Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-08-12,00:00:00.000,224,10974995,13525,0,1691798399,13130.974848659993,51.60872460000246,53559.78012096001
2023-08-12,00:00:01.000,224,10975074,13805,0,1691798400,13131.022002829988,51.62282286000118,53559.77313384
2023-08-12,00:00:02.000,224,10975085,13325,0,1691798401,13131.129783789998,51.62282286000118,53559.78012096001
2023-08-12,00:00:03.000,224,10975009,13405,0,1691798402,13131.237564749994,51.58052807999775,53559.7940952
2023-08-12,00:00:04.000,224,10974995,13445,0,1691798403,13131.33187309,51.56642981999903,53559.78012096001
2023-08-12,00:00:05.000,224,10975019,13565,0,1691798404,13131.38576356999,51.59462634000374,53559.7940952
2023-08-12,00:00:06.000,224,10975040,13405,0,1691798405,13131.41270881,51.56642981999903,53559.68230128001
2023-08-12,00:00:07.000,224,10974991,13605,0,1691798406,13131.49354453,51.61577373000182,53559.78710808
2023-08-12,00:00:08.000,224,10975030,13645,0,1691798407,13131.54743500999,51.61577373000182,53559.66832704
2023-08-12,00:00:09.000,224,10975090,13245,0,1691798408,13131.65521597,51.643970249999256,53559.74518536
2023-08-12,00:00:10.000,224,10975007,13565,0,1691798409,13131.742787999996,51.60872460000246,53559.724224
2023-08-12,00:00:11.000,224,10975052,13725,0,1691798410,13131.816887410001,51.651019379998615,53559.80108232001
2023-08-12,00:00:12.000,224,10975039,13645,0,1691798411,13131.904459439997,51.651019379998615,53559.808069440005
2023-08-12,00:00:13.000,224,10975008,13685,0,1691798412,13131.890986819992,51.68626503000269,53559.76614672
2023-08-12,00:00:14.000,224,10974986,13445,0,1691798413,13131.951613609992,51.68626503000269,53559.82903080001
2023-08-12,00:00:15.000,224,10975057,13485,0,1691798414,13131.958349920002,51.68626503000269,53559.7940952
2023-08-12,00:00:16.000,224,10975024,13445,0,1691798415,13132.005504089997,51.700363290001405,53559.808069440005
2023-08-12,00:00:17.000,224,10975028,13765,0,1691798416,13131.992031469992,51.707412420000765,53559.89890200001
2023-08-12,00:00:18.000,224,10975060,13405,0,1691798417,13131.998767780002,51.77085459000227,53559.877940640006
2023-08-12,00:00:19.000,224,10975057,13565,0,1691798418,13132.039185640002,51.77085459000227,53559.9338376
2023-08-12,00:00:20.000,224,10975035,13605,0,1691798419,13132.045921949997,51.79905110999971,53559.96877320001
2023-08-12,00:00:21.000,224,10975022,13445,0,1691798420,13132.032449329992,51.83429676000378,53559.88492776
2023-08-12,00:00:22.000,224,10975048,13525,0,1691798421,13131.965086229997,51.84134589000314,53559.91986336001
2023-08-12,00:00:23.000,224,10975026,13565,0,1691798422,13131.965086229997,51.89773892999801,53559.89191488
2023-08-12,00:00:24.000,224,10975048,13565,0,1691798423,13131.998767780002,51.890689799998654,53559.89890200001
2023-08-12,00:00:25.000,224,10975041,13445,0,1691798424,13131.958349920002,51.91888632000337,53559.8639664
2023-08-12,00:00:26.000,224,10975065,13365,0,1691798425,13131.985295159997,51.95413197000016,53559.77313384
2023-08-12,00:00:27.000,224,10975014,13325,0,1691798426,13131.971822539992,51.9470828400008,53559.808069440005
2023-08-12,00:00:28.000,224,10975045,13605,0,1691798427,13132.059394570002,51.95413197000016,53559.877940640006
2023-08-12,00:00:29.000,224,10975044,13245,0,1691798428,13132.093076119992,51.989377620004234,53559.926850480006
2023-08-12,00:00:30.000,224,10975015,13565,0,1691798429,13132.133493979993,52.01052501000231,53559.82204368
2023-08-12,00:00:31.000,224,10974982,13685,0,1691798430,13132.140230290002,52.04577065999911,53559.7940952
2023-08-12,00:00:32.000,224,10974996,13645,0,1691798431,13132.187384459998,52.059868919997825,53559.759159600006
2023-08-12,00:00:33.000,224,10975033,13645,0,1691798432,13132.268220179998,52.052819789998466,53559.78710808
2023-08-12,00:00:34.000,224,10975072,13605,0,1691798433,13132.335583279993,52.052819789998466,53559.80108232001
2023-08-12,00:00:35.000,224,10975039,13645,0,1691798434,13132.50399102999,52.96215756000311,53559.53557176001
2023-08-12,00:00:36.000,224,10975050,13445,0,1691798435,13132.497254719994,52.03872152999975,53559.78012096001
2023-08-12,00:00:37.000,224,10975104,13925,0,1691798436,13132.61177199,52.04577065999911,53559.78710808
2023-08-12,00:00:38.000,224,10975022,13645,0,1691798437,13132.699344019995,52.13740934999805,53559.74518536
2023-08-12,00:00:39.000,224,10974995,13885,0,1691798438,13132.739761879995,52.12331108999933,53559.71723688
2023-08-12,00:00:40.000,224,10975030,13805,0,1691798439,13132.820597599995,52.14445848000469,53559.74518536
2023-08-12,00:00:41.000,224,10975055,13645,0,1691798440,13132.88796069999,52.20790064999892,53559.724224
2023-08-12,00:00:42.000,224,10974998,13605,0,1691798441,13132.97553273,52.17970413000148,53559.77313384
2023-08-12,00:00:43.000,224,10975013,13445,0,1691798442,13133.022686899996,52.22904804000427,53559.7940952
2023-08-12,00:00:44.000,224,10975058,13445,0,1691798443,13133.056368450001,52.26429369000107,53559.82204368
2023-08-12,00:00:45.000,224,10975071,13605,0,1691798444,13133.116995240001,52.285441079999146,53559.84999216001
2023-08-12,00:00:46.000,224,10975072,13765,0,1691798445,13133.137204170001,52.327735860002576,53559.83601792
2023-08-12,00:00:47.000,224,10975034,13685,0,1691798446,13133.184358339997,52.32068673000322,53559.8639664
2023-08-12,00:00:48.000,224,10975001,13565,0,1691798447,13133.244985129997,52.341834120001295,53559.89191488
2023-08-12,00:00:49.000,224,10975017,13405,0,1691798448,13133.251721439992,52.37003063999873,53559.87095352001
2023-08-12,00:00:50.000,224,10975008,13685,0,1691798449,13133.332557159993,52.37707976999809,53559.91986336001
2023-08-12,00:00:51.000,224,10975023,13805,0,1691798450,13133.346029779997,52.398227160003444,53559.89890200001
2023-08-12,00:00:52.000,224,10974997,13765,0,1691798451,13133.379711330002,52.41937455000152,53560.01768304001
2023-08-12,00:00:53.000,224,10975099,13645,0,1691798452,13133.440338119988,52.398227160003444,53560.03165728
2023-08-12,00:00:54.000,224,10975076,13725,0,1691798453,13133.460547049988,52.42642368000088,53559.98973456
2023-08-12,00:00:55.000,224,10975056,13685,0,1691798454,13133.447074429998,52.391178030004085,53559.98973456
2023-08-12,00:00:56.000,224,10975042,13445,0,1691798455,13133.507701219998,52.41232542000216,53560.1085156
2023-08-12,00:00:57.000,224,10975075,13925,0,1691798456,13133.521173839988,52.398227160003444,53560.15742544
2023-08-12,00:00:58.000,224,10975065,13765,0,1691798457,13133.527910149998,52.398227160003444,53560.20633528001
2023-08-12,00:00:59.000,224,10975017,13525,0,1691798458,13133.474019669993,52.35593238000001,53560.22729664
2023-08-12,00:01:00.000,224,10975047,13405,0,1691798459,13133.507701219998,52.35593238000001,53560.23428376001
2023-08-12,00:01:01.000,224,10975049,13445,0,1691798460,13133.527910149998,52.348883250000654,53560.28319360001
2023-08-12,00:01:02.000,224,10975037,13605,0,1691798461,13133.568328009998,52.334784990001936,53560.241270880004
2023-08-12,00:01:03.000,224,10975052,13445,0,1691798462,13133.554855389993,52.3065884700045,53560.22729664
2023-08-12,00:01:04.000,224,10975081,13765,0,1691798463,13133.561591699989,52.341834120001295,53560.29018072
2023-08-12,00:01:05.000,224,10975014,13845,0,1691798464,13133.622218489989,52.3065884700045,53560.3181292
2023-08-12,00:01:06.000,224,10975015,13565,0,1691798465,13133.588536939998,52.3065884700045,53560.26921936
2023-08-12,00:01:07.000,224,10975031,13685,0,1691798466,13133.689581589999,52.24314630000299,53560.33210344001
2023-08-12,00:01:08.000,224,10975061,13685,0,1691798467,13133.689581589999,52.25724456000171,53560.34607768
2023-08-12,00:01:09.000,224,10975088,13805,0,1691798468,13133.729999449999,52.23609717000363,53560.43691024
2023-08-12,00:01:10.000,224,10975071,13525,0,1691798469,13133.75020838,52.25724456000171,53560.360051920004
2023-08-12,00:01:11.000,224,10975050,13805,0,1691798470,13133.76368099999,52.27134282000043,53560.37402616001
2023-08-12,00:01:12.000,224,10975042,13565,0,1691798471,13133.8310441,52.35593238000001,53560.49979432001
2023-08-12,00:01:13.000,224,10975067,13645,0,1691798472,13133.817571479995,52.26429369000107,53560.43691024
2023-08-12,00:01:14.000,224,10974998,13565,0,1691798473,13133.87146196,52.27839194999979,53560.4928072
2023-08-12,00:01:15.000,224,10975056,13445,0,1691798474,13133.999451849995,52.24314630000299,53560.59062688001
2023-08-12,00:01:16.000,224,10975024,13565,0,1691798475,13134.07355126,52.26429369000107,53560.646523840005
2023-08-12,00:01:17.000,224,10975072,14085,0,1691798476,13134.140914359996,52.25019543000235,53560.66748520001
2023-08-12,00:01:18.000,224,10975065,13565,0,1691798477,13134.140914359996,52.20790064999892,53560.597614000006
2023-08-12,00:01:19.000,224,10975034,13685,0,1691798478,13134.241959009996,52.25019543000235,53560.65351096
2023-08-12,00:01:20.000,224,10975040,13885,0,1691798479,13134.268904249991,52.25019543000235,53560.646523840005
2023-08-12,00:01:21.000,224,10975058,13805,0,1691798480,13134.322794729997,52.22199891000491,53560.646523840005
2023-08-12,00:01:22.000,224,10975025,13765,0,1691798481,13134.423839379997,52.17970413000148,53560.75831776001
2023-08-12,00:01:23.000,224,10975039,13725,0,1691798482,13134.484466169997,52.0951145700019,53560.8421632
2023-08-12,00:01:24.000,224,10975104,13725,0,1691798483,13134.585510819998,52.0951145700019,53560.92600864001
2023-08-12,00:01:25.000,224,10975115,13725,0,1691798484,13134.598983440002,52.03167240000039,53560.83517608001
2023-08-12,00:01:26.000,224,10975057,13525,0,1691798485,13134.700028089988,51.97527935999824,53560.87709880001
2023-08-12,00:01:27.000,224,10975041,13525,0,1691798486,13134.726973329998,51.940033710001444,53560.912034400004
2023-08-12,00:01:28.000,224,10975015,13605,0,1691798487,13134.767391189998,51.925935450002726,53560.96094424
2023-08-12,00:01:29.000,224,10975036,13565,0,1691798488,13134.774127499993,51.86249328000122,53560.92600864001
2023-08-12,00:01:30.000,224,10975042,13445,0,1691798489,13134.908853699999,51.86954241000058,53561.030815440005
2023-08-12,00:01:31.000,224,10975043,13765,0,1691798490,13134.929062629999,51.80610023999907,53561.06575104
2023-08-12,00:01:32.000,224,10975043,13925,0,1691798491,13135.06378882999,51.78495285000099,53561.100686640006
2023-08-12,00:01:33.000,224,10975108,14085,0,1691798492,13135.097470379995,51.72855980999884,53561.17754496
2023-08-12,00:01:34.000,224,10975081,13605,0,1691798493,13135.178306099995,51.700363290001405,53561.18453208
2023-08-12,00:01:35.000,224,10975037,13565,0,1691798494,13135.21198765,51.651019379998615,53561.23344192
2023-08-12,00:01:36.000,224,10975069,13645,0,1691798495,13135.24566919999,51.68626503000269,53561.20549344
2023-08-12,00:01:37.000,224,10975073,13605,0,1691798496,13135.339977539996,51.67216677000397,53561.28933888001
2023-08-12,00:01:38.000,224,10975066,13565,0,1691798497,13135.447758499991,51.61577373000182,53561.35921008001
2023-08-12,00:01:39.000,224,10975045,13685,0,1691798498,13135.575748390002,51.59462634000374,53561.415107040004
2023-08-12,00:01:40.000,224,10975074,13325,0,1691798499,13135.656584110002,51.62282286000118,53561.45702976001
2023-08-12,00:01:41.000,224,10975116,13605,0,1691798500,13135.771101379993,51.59462634000374,53561.471004
2023-08-12,00:01:42.000,224,10975077,13765,0,1691798501,13135.804782929998,51.62282286000118,53561.5408752
2023-08-12,00:01:43.000,224,10975096,13765,0,1691798502,13135.946245439998,51.6016754700031,53561.64568200001
2023-08-12,00:01:44.000,224,10975054,13445,0,1691798503,13136.134862119994,51.643970249999256,53561.73651456
2023-08-12,00:01:45.000,224,10975058,13525,0,1691798504,13136.20222521999,51.6016754700031,53561.67363048001
2023-08-12,00:01:46.000,224,10975083,13405,0,1691798505,13136.316742489995,51.60872460000246,53561.75747592
2023-08-12,00:01:47.000,224,10975056,13805,0,1691798506,13136.47167762,51.61577373000182,53561.84132136001
2023-08-12,00:01:48.000,224,10975072,13925,0,1691798507,13136.52556809999,51.6016754700031,53561.820360000005
2023-08-12,00:01:49.000,224,10975077,13845,0,1691798508,13136.653557990001,51.58757721000438,53561.8552956
2023-08-12,00:01:50.000,224,10975070,13685,0,1691798509,13136.707448469992,51.62282286000118,53561.82734712
2023-08-12,00:01:51.000,224,10975039,13325,0,1691798510,13136.774811570001,51.6016754700031,53561.8552956
2023-08-12,00:01:52.000,224,10975089,13565,0,1691798511,13136.882592529997,51.61577373000182,53561.89721832
2023-08-12,00:01:53.000,224,10975093,13565,0,1691798512,13137.051000279993,51.61577373000182,53562.02997360001
2023-08-12,00:01:54.000,224,10975030,13565,0,1691798513,13137.118363379988,51.62282286000118,53562.085870560004
2023-08-12,00:01:55.000,224,10975060,13485,0,1691798514,13137.104890759998,51.60872460000246,53562.02997360001
2023-08-12,00:01:56.000,224,10975052,13445,0,1691798515,13137.266562199999,51.62282286000118,53562.19067736
2023-08-12,00:01:57.000,224,10975138,13565,0,1691798516,13137.394552089994,51.62282286000118,53562.21862584001
2023-08-12,00:01:58.000,224,10975100,13765,0,1691798517,13137.394552089994,51.643970249999256,53562.17670312001
2023-08-12,00:01:59.000,224,10975103,13285,0,1691798518,13137.515805669995,51.62282286000118,53562.19766448001
2023-08-12,00:02:00.000,224,10975050,13525,0,1691798519,13137.62358662999,51.68626503000269,53562.3094584
2023-08-12,00:02:01.000,224,10975059,13685,0,1691798520,13137.697686039995,51.68626503000269,53562.323432640005
2023-08-12,00:02:02.000,224,10975082,13485,0,1691798521,13137.70442234999,51.693314160002046,53562.33740688
2023-08-12,00:02:03.000,224,10975075,13565,0,1691798522,13137.852621170001,51.67921590000333,53562.491123520005
2023-08-12,00:02:04.000,224,10975074,13645,0,1691798523,13137.845884859991,51.67921590000333,53562.47714928
2023-08-12,00:02:05.000,224,10975101,13645,0,1691798524,13137.946929509992,51.68626503000269,53562.52605912
2023-08-12,00:02:06.000,224,10975110,13485,0,1691798525,13137.906511649991,51.700363290001405,53562.4492008
2023-08-12,00:02:07.000,224,10975014,13445,0,1691798526,13138.007556299992,51.66511764000461,53562.49811064
2023-08-12,00:02:08.000,224,10975065,13445,0,1691798527,13138.047974159992,51.67216677000397,53562.57496896
2023-08-12,00:02:09.000,224,10975060,13445,0,1691798528,13138.081655709997,51.67921590000333,53562.49811064
2023-08-12,00:02:10.000,224,10975033,13685,0,1691798529,13138.216381910002,51.658068509997975,53562.63086592001
2023-08-12,00:02:11.000,224,10975092,13645,0,1691798530,13138.229854529993,51.6369211199999,53562.63086592001
2023-08-12,00:02:12.000,224,10975062,13525,0,1691798531,13138.371317039993,51.62987199000054,53562.74964696001
2023-08-12,00:02:13.000,224,10975126,13565,0,1691798532,13138.351108109993,51.62987199000054,53562.68676288
2023-08-12,00:02:14.000,224,10975071,13565,0,1691798533,13138.398262279989,51.59462634000374,53562.71471136
2023-08-12,00:02:15.000,224,10975042,13485,0,1691798534,13138.472361689994,51.6016754700031,53562.72868560001
2023-08-12,00:02:16.000,224,10975095,13565,0,1691798535,13138.506043239999,51.62282286000118,53562.777595440006
2023-08-12,00:02:17.000,224,10975040,13445,0,1691798536,13138.593615269994,51.59462634000374,53562.79855680001
2023-08-12,00:02:18.000,224,10975065,13725,0,1691798537,13138.654242059994,51.59462634000374,53562.86842800001
2023-08-12,00:02:19.000,224,10975084,13645,0,1691798538,13138.72160515999,51.53823330000159,53562.85445376
2023-08-12,00:02:20.000,224,10975088,13405,0,1691798539,13138.836122429995,51.531184170002234,53563.0081704
2023-08-12,00:02:21.000,224,10975084,13525,0,1691798540,13138.836122429995,51.53823330000159,53562.9732348
2023-08-12,00:02:22.000,224,10975089,13765,0,1691798541,13138.86306766999,51.54528243000095,53562.994196160005
2023-08-12,00:02:23.000,224,10975097,13485,0,1691798542,13138.93043077,51.54528243000095,53562.924324960004
2023-08-12,00:02:24.000,224,10975043,13605,0,1691798543,13138.92369445999,51.59462634000374,53562.924324960004
2023-08-12,00:02:25.000,224,10975117,13365,0,1691798544,13139.024739109991,51.58052807999775,53563.08502872001
2023-08-12,00:02:26.000,224,10975051,13565,0,1691798545,13139.038211729996,51.58052807999775,53563.0081704
2023-08-12,00:02:27.000,224,10975043,13405,0,1691798546,13139.125783759991,51.58757721000438,53563.092015840004
2023-08-12,00:02:28.000,224,10975101,13405,0,1691798547,13139.220092099997,51.58757721000438,53563.15489992001
2023-08-12,00:02:29.000,224,10975079,13445,0,1691798548,13139.280718889997,51.55938068999967,53563.18284840001
2023-08-12,00:02:30.000,224,10975070,13725,0,1691798549,13139.260509959997,51.58757721000438,53563.18983552
2023-08-12,00:02:31.000,224,10975067,13405,0,1691798550,13139.294191510002,51.44659461000265,53563.01515752001
2023-08-12,00:02:32.000,224,10975138,13565,0,1691798551,13139.233564720002,51.53823330000159,53563.12695144
2023-08-12,00:02:33.000,224,10975083,13405,0,1691798552,13139.307664129992,51.524135040002875,53563.18983552
2023-08-12,00:02:34.000,224,10975043,13565,0,1691798553,13139.260509959997,51.524135040002875,53563.161887040005
2023-08-12,00:02:35.000,224,10975043,13325,0,1691798554,13139.240301029997,51.55938068999967,53563.20380976001
2023-08-12,00:02:36.000,224,10975054,13485,0,1691798555,13139.294191510002,51.54528243000095,53563.25271960001
2023-08-12,00:02:37.000,224,10975086,13605,0,1691798556,13139.327873059992,51.5029876500048,53563.30162944001
2023-08-12,00:02:38.000,224,10975045,13405,0,1691798557,13139.294191510002,51.55938068999967,53563.26669384
2023-08-12,00:02:39.000,224,10975077,13405,0,1691798558,13139.220092099997,51.6016754700031,53563.18284840001
2023-08-12,00:02:40.000,224,10975080,13525,0,1691798559,13139.247037339992,51.59462634000374,53563.31560368
2023-08-12,00:02:41.000,224,10975041,13725,0,1691798560,13139.159465309996,51.62987199000054,53563.32259080001
2023-08-12,00:02:42.000,224,10975082,13565,0,1691798561,13139.213355790002,51.58757721000438,53563.42041048001
2023-08-12,00:02:43.000,224,10975067,13325,0,1691798562,13139.166201619992,51.57347894999839,53563.37150064001
2023-08-12,00:02:44.000,224,10975043,13485,0,1691798563,13139.159465309996,51.6016754700031,53563.47630744
2023-08-12,00:02:45.000,224,10975064,13525,0,1691798564,13139.139256379996,51.61577373000182,53563.47630744
2023-08-12,00:02:46.000,224,10975087,13605,0,1691798565,13139.065156969991,51.59462634000374,53563.39944912001
2023-08-12,00:02:47.000,224,10975058,13485,0,1691798566,13139.078629589996,51.62987199000054,53563.42041048001
2023-08-12,00:02:48.000,224,10975065,13605,0,1691798567,13138.94390338999,51.60872460000246,53563.45534608
2023-08-12,00:02:49.000,224,10975028,13405,0,1691798568,13139.03147542,51.57347894999839,53563.48329456
2023-08-12,00:02:50.000,224,10975116,13325,0,1691798569,13138.93043077,51.55233156000031,53563.448358960006
2023-08-12,00:02:51.000,224,10975058,13285,0,1691798570,13138.96411231999,51.55938068999967,53563.56714000001
2023-08-12,00:02:52.000,224,10975018,13645,0,1691798571,13138.94390338999,51.55938068999967,53563.58810136001
2023-08-12,00:02:53.000,224,10975046,13565,0,1691798572,13138.88327659999,51.53823330000159,53563.5322044
2023-08-12,00:02:54.000,224,10975056,13445,0,1691798573,13138.80244087999,51.524135040002875,53563.57412712
2023-08-12,00:02:55.000,224,10975068,13525,0,1691798574,13138.78896826,51.524135040002875,53563.60906272001
2023-08-12,00:02:56.000,224,10975068,13685,0,1691798575,13138.76875933,51.524135040002875,53563.52521728
2023-08-12,00:02:57.000,224,10975063,13645,0,1691798576,13138.66097836999,51.51003678000416,53563.53919152001
2023-08-12,00:02:58.000,224,10975088,13485,0,1691798577,13138.62056050999,51.4888893899988,53563.55316576
2023-08-12,00:02:59.000,224,10975058,13645,0,1691798578,13138.58014264999,51.45364374000201,53563.546178640005
2023-08-12,00:03:00.000,224,10975072,13645,0,1691798579,13138.546461099999,51.46069287000137,53563.60906272001
2023-08-12,00:03:01.000,224,10975060,13365,0,1691798580,13138.465625379999,51.46069287000137,53563.56714000001
2023-08-12,00:03:02.000,224,10975051,13645,0,1691798581,13138.425207519998,51.481840259999444,53563.51823016001
2023-08-12,00:03:03.000,224,10975019,13445,0,1691798582,13138.398262279989,51.49593851999816,53563.6020756
2023-08-12,00:03:04.000,224,10975123,13485,0,1691798583,13138.317426559988,51.56642981999903,53563.497268800005
2023-08-12,00:03:05.000,224,10975066,13525,0,1691798584,13138.337635489988,51.531184170002234,53563.58810136001
2023-08-12,00:03:06.000,224,10975080,13405,0,1691798585,13138.229854529993,51.54528243000095,53563.50425592
2023-08-12,00:03:07.000,224,10975091,13725,0,1691798586,13138.236590840002,51.53823330000159,53563.58810136001
2023-08-12,00:03:08.000,224,10975034,13805,0,1691798587,13138.196172980002,51.55938068999967,53563.58111424
2023-08-12,00:03:09.000,224,10975055,13405,0,1691798588,13138.122073569997,51.56642981999903,53563.65098544
2023-08-12,00:03:10.000,224,10975031,13325,0,1691798589,13138.061446779997,51.62282286000118,53563.595088480004
2023-08-12,00:03:11.000,224,10975052,13365,0,1691798590,13137.953665820001,51.6016754700031,53563.5322044
2023-08-12,00:03:12.000,224,10975060,13365,0,1691798591,13137.933456890001,51.62282286000118,53563.51823016001
2023-08-12,00:03:13.000,224,10975036,13485,0,1691798592,13137.852621170001,51.61577373000182,53563.53919152001
2023-08-12,00:03:14.000,224,10975089,13285,0,1691798593,13137.76504913999,51.59462634000374,53563.48329456
2023-08-12,00:03:15.000,224,10975055,13565,0,1691798594,13137.75157652,51.58052807999775,53563.52521728
2023-08-12,00:03:16.000,224,10975038,13445,0,1691798595,13137.63032294,51.58052807999775,53563.46932032001
2023-08-12,00:03:17.000,224,10975069,13565,0,1691798596,13137.56295983999,51.59462634000374,53563.50425592
2023-08-12,00:03:18.000,224,10975074,13445,0,1691798597,13137.50233304999,51.55233156000031,53563.497268800005
2023-08-12,00:03:19.000,224,10975064,13445,0,1691798598,13137.44170625999,51.531184170002234,53563.497268800005
2023-08-12,00:03:20.000,224,10975061,13485,0,1691798599,13137.374343159994,51.51003678000416,53563.448358960006
2023-08-12,00:03:21.000,224,10975050,13565,0,1691798600,13137.280034819989,51.46069287000137,53563.44137184001
2023-08-12,00:03:22.000,224,10975035,13805,0,1691798601,13137.232880649994,51.45364374000201,53563.48329456
2023-08-12,00:03:23.000,224,10975055,13765,0,1691798602,13137.178990169989,51.39725069999986,53563.497268800005
2023-08-12,00:03:24.000,224,10975068,13725,0,1691798603,13137.125099689998,51.41134895999858,53563.4623332
2023-08-12,00:03:25.000,224,10975039,13325,0,1691798604,13137.030791349993,51.354955920003704,53563.40643624
2023-08-12,00:03:26.000,224,10975100,13485,0,1691798605,13136.943219319997,51.347906790004345,53563.3575264
2023-08-12,00:03:27.000,224,10975086,13445,0,1691798606,13136.821965739997,51.31971026999963,53563.35053928001
2023-08-12,00:03:28.000,224,10975048,13925,0,1691798607,13136.680503229996,51.305612010000914,53563.217784
2023-08-12,00:03:29.000,224,10975070,13365,0,1691798608,13136.707448469992,51.298562880001555,53563.2876552
2023-08-12,00:03:30.000,224,10975076,13525,0,1691798609,13136.700712159996,51.347906790004345,53563.34355216
2023-08-12,00:03:31.000,224,10975103,13605,0,1691798610,13136.61314013,51.31266114000027,53563.329577920005
2023-08-12,00:03:32.000,224,10975061,13485,0,1691798611,13136.61314013,51.27036636000412,53563.329577920005
2023-08-12,00:03:33.000,224,10975078,13565,0,1691798612,13136.3908419,51.305612010000914,53563.30162944001
2023-08-12,00:03:34.000,224,10975108,13445,0,1691798613,13136.518831789996,51.305612010000914,53563.217784
2023-08-12,00:03:35.000,224,10975056,13645,0,1691798614,13136.45146869,51.34085765999771,53563.23175824001
2023-08-12,00:03:36.000,224,10975075,13325,0,1691798615,13136.42452344999,51.347906790004345,53563.23175824001
2023-08-12,00:03:37.000,224,10975034,13605,0,1691798616,13136.37063297,51.34085765999771,53563.22477112001
2023-08-12,00:03:38.000,224,10975060,13125,0,1691798617,13136.28306093999,51.38315244000114,53563.10599008001
2023-08-12,00:03:39.000,224,10975096,13605,0,1691798618,13136.235906769994,51.34085765999771,53563.06406736001
2023-08-12,00:03:40.000,224,10975101,13405,0,1691798619,13136.24937939,51.347906790004345,53563.20380976001
2023-08-12,00:03:41.000,224,10975080,13605,0,1691798620,13136.195488909994,51.36200505000306,53563.18983552
2023-08-12,00:03:42.000,224,10975100,13565,0,1691798621,13136.114653189994,51.43249635000393,53563.03611888001
2023-08-12,00:03:43.000,224,10975069,13605,0,1691798622,13136.054026399994,51.39725069999986,53563.0780416
2023-08-12,00:03:44.000,224,10975091,13565,0,1691798623,13135.946245439998,51.45364374000201,53562.994196160005
2023-08-12,00:03:45.000,224,10975090,13325,0,1691798624,13135.926036509998,51.44659461000265,53562.95926056
2023-08-12,00:03:46.000,224,10975064,13285,0,1691798625,13135.899091269988,51.45364374000201,53562.994196160005
2023-08-12,00:03:47.000,224,10975046,13685,0,1691798626,13135.878882339988,51.41134895999858,53563.02913176
2023-08-12,00:03:48.000,224,10975061,13325,0,1691798627,13135.858673409988,51.43249635000393,53562.98720904001
2023-08-12,00:03:49.000,224,10975132,13405,0,1691798628,13135.831728169993,51.40429982999922,53562.93131208
2023-08-12,00:03:50.000,224,10975051,13445,0,1691798629,13135.771101379993,51.43249635000393,53562.89637648001
2023-08-12,00:03:51.000,224,10975099,13645,0,1691798630,13135.730683519992,51.3902015700005,53562.89637648001
2023-08-12,00:03:52.000,224,10975058,13565,0,1691798631,13135.703738279997,51.38315244000114,53562.81951816001
2023-08-12,00:03:53.000,224,10975066,13645,0,1691798632,13135.649847799992,51.32675939999899,53562.84746664001
2023-08-12,00:03:54.000,224,10975058,13325,0,1691798633,13135.622902559997,51.38315244000114,53562.756634080004
2023-08-12,00:03:55.000,224,10975082,13485,0,1691798634,13135.622902559997,51.36200505000306,53562.78458256
2023-08-12,00:03:56.000,224,10975056,13245,0,1691798635,13135.548803149992,51.38315244000114,53562.74265984
2023-08-12,00:03:57.000,224,10975120,13445,0,1691798636,13135.535330530001,51.354955920003704,53562.72169848001
2023-08-12,00:03:58.000,224,10975099,13525,0,1691798637,13135.467967429991,51.3902015700005,53562.658814400005
2023-08-12,00:03:59.000,224,10975056,13525,0,1691798638,13135.37365909,51.36905418000242,53562.540033360005
2023-08-12,00:04:00.000,224,10975071,13445,0,1691798639,13135.366922779991,51.43954548000329,53562.59593032
2023-08-12,00:04:01.000,224,10975117,13845,0,1691798640,13135.26587812999,51.418398089997936,53562.55400760001
2023-08-12,00:04:02.000,224,10975111,13365,0,1691798641,13135.21198765,51.474791130000085,53562.48413640001
2023-08-12,00:04:03.000,224,10975078,13565,0,1691798642,13135.19177872,51.46069287000137,53562.57496896
2023-08-12,00:04:04.000,224,10975064,13245,0,1691798643,13135.20525133999,51.45364374000201,53562.53304624001
2023-08-12,00:04:05.000,224,10975110,13725,0,1691798644,13135.178306099995,51.474791130000085,53562.57496896
2023-08-12,00:04:06.000,224,10975079,13485,0,1691798645,13135.05031621,51.51003678000416,53562.35836824
2023-08-12,00:04:07.000,224,10975058,13485,0,1691798646,13135.00989835,51.481840259999444,53562.45618792
2023-08-12,00:04:08.000,224,10975033,13485,0,1691798647,13134.98968942,51.49593851999816,53562.421252320004
2023-08-12,00:04:09.000,224,10975065,13565,0,1691798648,13134.956007869994,51.481840259999444,53562.40727808
2023-08-12,00:04:10.000,224,10975104,13765,0,1691798649,13134.908853699999,51.524135040002875,53562.421252320004
2023-08-12,00:04:11.000,224,10975101,13485,0,1691798650,13134.888644769999,51.49593851999816,53562.38631672001
2023-08-12,00:04:12.000,224,10975089,13485,0,1691798651,13134.841490599989,51.481840259999444,53562.372342480005
2023-08-12,00:04:13.000,224,10975080,13805,0,1691798652,13134.787600119998,51.4888893899988,53562.323432640005
2023-08-12,00:04:14.000,224,10975124,13605,0,1691798653,13134.639401300003,51.53823330000159,53562.17670312001
2023-08-12,00:04:15.000,224,10975086,13405,0,1691798654,13134.666346539998,51.531184170002234,53562.21862584001
2023-08-12,00:04:16.000,224,10975062,13565,0,1691798655,13134.538356650002,51.56642981999903,53562.19766448001
2023-08-12,00:04:17.000,224,10975080,13245,0,1691798656,13134.491202479992,51.55938068999967,53562.19067736
2023-08-12,00:04:18.000,224,10975040,13565,0,1691798657,13134.518147720002,51.59462634000374,53562.19766448001
2023-08-12,00:04:19.000,224,10975051,13565,0,1691798658,13134.484466169997,51.55938068999967,53562.19067736
2023-08-12,00:04:20.000,224,10975108,13325,0,1691798659,13134.417103070002,51.62987199000054,53562.16272888
2023-08-12,00:04:21.000,224,10975070,13605,0,1691798660,13134.363212589997,51.62282286000118,53562.12080616
2023-08-12,00:04:22.000,224,10975093,13565,0,1691798661,13134.302585799996,51.658068509997975,53562.05792208001
2023-08-12,00:04:23.000,224,10975079,13525,0,1691798662,13134.255431630001,51.658068509997975,53562.085870560004
2023-08-12,00:04:24.000,224,10975087,13245,0,1691798663,13134.100496499996,51.68626503000269,53561.96708952
2023-08-12,00:04:25.000,224,10975107,13525,0,1691798664,13134.060078639995,51.658068509997975,53561.995038
2023-08-12,00:04:26.000,224,10975060,13405,0,1691798665,13133.96577029999,51.67216677000397,53561.94612816
2023-08-12,00:04:27.000,224,10975067,13365,0,1691798666,13133.938825059995,51.643970249999256,53561.95311528
2023-08-12,00:04:28.000,224,10975101,13525,0,1691798667,13133.86472564999,51.651019379998615,53561.939141040006
2023-08-12,00:04:29.000,224,10975092,13205,0,1691798668,13133.817571479995,51.643970249999256,53561.90420544
2023-08-12,00:04:30.000,224,10975113,13405,0,1691798669,13133.75020838,51.6369211199999,53561.869269840005
2023-08-12,00:04:31.000,224,10975089,13765,0,1691798670,13133.642427419989,51.62282286000118,53561.79939864
2023-08-12,00:04:32.000,224,10975114,13725,0,1691798671,13133.635691109994,51.62282286000118,53561.82734712
2023-08-12,00:04:33.000,224,10975095,13445,0,1691798672,13133.622218489989,51.6016754700031,53561.82734712
2023-08-12,00:04:34.000,224,10975123,13485,0,1691798673,13133.500964909988,51.60872460000246,53561.771450160006
2023-08-12,00:04:35.000,224,10975081,13445,0,1691798674,13133.588536939998,51.58052807999775,53561.820360000005
2023-08-12,00:04:36.000,224,10975078,13205,0,1691798675,13133.548119079998,51.61577373000182,53561.76446304001
2023-08-12,00:04:37.000,224,10975085,13565,0,1691798676,13133.480755979988,51.61577373000182,53561.72254032001
2023-08-12,00:04:38.000,224,10975070,13525,0,1691798677,13133.447074429998,51.67921590000333,53561.72952744
2023-08-12,00:04:39.000,224,10975069,13485,0,1691798678,13133.527910149998,51.707412420000765,53561.70856608
2023-08-12,00:04:40.000,224,10975107,13605,0,1691798679,13133.467283359998,51.763805460002914,53561.652669120005
2023-08-12,00:04:41.000,224,10975144,13325,0,1691798680,13133.440338119988,51.80610023999907,53561.56882368
2023-08-12,00:04:42.000,224,10975062,13325,0,1691798681,13133.399920260003,51.86954241000058,53561.484978240005
2023-08-12,00:04:43.000,224,10975077,13245,0,1691798682,13133.541382769989,51.85544415000186,53561.58978504
2023-08-12,00:04:44.000,224,10975063,13365,0,1691798683,13133.521173839988,51.95413197000016,53561.51292672
2023-08-12,00:04:45.000,224,10975097,13725,0,1691798684,13133.615482179994,51.932984580002085,53561.6107464
2023-08-12,00:04:46.000,224,10975097,13405,0,1691798685,13134.228486389991,53.08199276999949,53562.02997360001
2023-08-12,00:04:47.000,224,10975020,13405,0,1691798686,13133.494228599993,52.02462327000103,53561.42908128001
2023-08-12,00:04:48.000,224,10975087,13485,0,1691798687,13133.554855389993,52.03872152999975,53561.484978240005
2023-08-12,00:04:49.000,224,10975066,13605,0,1691798688,13133.615482179994,52.03872152999975,53561.51292672
2023-08-12,00:04:50.000,224,10975066,13525,0,1691798689,13133.588536939998,52.052819789998466,53561.582797920004
2023-08-12,00:04:51.000,224,10975094,13165,0,1691798690,13133.521173839988,51.989377620004234,53561.533888080005
2023-08-12,00:04:52.000,224,10975143,13525,0,1691798691,13133.494228599993,51.95413197000016,53561.54786232001
2023-08-12,00:04:53.000,224,10975119,13525,0,1691798692,13133.527910149998,51.91183719000401,53561.6107464
2023-08-12,00:04:54.000,224,10975120,13605,0,1691798693,13133.426865499998,51.91183719000401,53561.54786232001
2023-08-12,00:04:55.000,224,10975110,13685,0,1691798694,13133.346029779997,51.883640669999295,53561.51991384
2023-08-12,00:04:56.000,224,10975075,13525,0,1691798695,13133.265194059997,51.82019849999779,53561.51991384
2023-08-12,00:04:57.000,224,10975123,13725,0,1691798696,13133.191094649992,51.81314936999843,53561.44305552
2023-08-12,00:04:58.000,224,10975063,13525,0,1691798697,13133.184358339997,51.80610023999907,53561.51991384
2023-08-12,00:04:59.000,224,10975113,13605,0,1691798698,13133.177622030002,51.81314936999843,53561.51991384
2023-08-12,00:05:00.000,224,10975085,13285,0,1691798699,13133.110258929992,51.79905110999971,53561.533888080005
2023-08-12,00:05:01.000,224,10975079,13485,0,1691798700,13133.002477969996,51.85544415000186,53561.42908128001
2023-08-12,00:05:02.000,224,10975126,13405,0,1691798701,13133.002477969996,51.883640669999295,53561.484978240005
2023-08-12,00:05:03.000,224,10975103,13565,0,1691798702,13133.002477969996,51.925935450002726,53561.415107040004
2023-08-12,00:05:04.000,224,10975089,13925,0,1691798703,13133.056368450001,52.00347588000295,53561.51292672
2023-08-12,00:05:05.000,224,10975114,13565,0,1691798704,13133.042895829996,52.04577065999911,53561.46401688
2023-08-12,00:05:06.000,224,10975048,13525,0,1691798705,13133.096786310001,52.13036021999869,53561.49196536
2023-08-12,00:05:07.000,224,10975067,13525,0,1691798706,13133.116995240001,52.158556740003405,53561.44305552
2023-08-12,00:05:08.000,224,10975073,13365,0,1691798707,13133.177622030002,52.23609717000363,53561.50593960001
2023-08-12,00:05:09.000,224,10975093,13765,0,1691798708,13133.218039890002,52.3065884700045,53561.39414568
2023-08-12,00:05:10.000,224,10975078,13845,0,1691798709,13133.211303579992,52.32068673000322,53561.32427448
2023-08-12,00:05:11.000,224,10975080,13445,0,1691798710,13133.292139299992,52.37003063999873,53561.366197200005
2023-08-12,00:05:12.000,224,10975060,13325,0,1691798711,13133.285402989997,52.41232542000216,53561.39414568
2023-08-12,00:05:13.000,224,10975059,13445,0,1691798712,13133.359502400002,52.42642368000088,53561.40811992001
2023-08-12,00:05:14.000,224,10975053,13405,0,1691798713,13133.332557159993,52.391178030004085,53561.46401688
2023-08-12,00:05:15.000,224,10975080,13245,0,1691798714,13133.359502400002,52.37003063999873,53561.471004
2023-08-12,00:05:16.000,224,10975052,13445,0,1691798715,13133.312348229992,52.391178030004085,53561.51292672
2023-08-12,00:05:17.000,224,10975108,13445,0,1691798716,13133.285402989997,52.37707976999809,53561.40811992001
2023-08-12,00:05:18.000,224,10975111,13325,0,1691798717,13133.164149409997,52.341834120001295,53561.40811992001
2023-08-12,00:05:19.000,224,10975117,13285,0,1691798718,13133.090049999992,52.334784990001936,53561.39414568
2023-08-12,00:05:20.000,224,10975082,13445,0,1691798719,13132.97553273,52.299539339997864,53561.42908128001
2023-08-12,00:05:21.000,224,10975090,13525,0,1691798720,13132.86775176999,52.27839194999979,53561.32427448
2023-08-12,00:05:22.000,224,10975039,13205,0,1691798721,13132.820597599995,52.24314630000299,53561.415107040004
2023-08-12,00:05:23.000,224,10975116,13405,0,1691798722,13132.62524460999,52.26429369000107,53561.32427448
2023-08-12,00:05:24.000,224,10975112,13405,0,1691798723,13132.61177199,52.23609717000363,53561.471004
2023-08-12,00:05:25.000,224,10975091,13765,0,1691798724,13132.470309479999,52.22904804000427,53561.40811992001
2023-08-12,00:05:26.000,224,10975107,13525,0,1691798725,13132.315374349993,52.25724456000171,53561.33824872001
2023-08-12,00:05:27.000,224,10975059,13605,0,1691798726,13132.221066009988,52.31363760000386,53561.387158560006
2023-08-12,00:05:28.000,224,10975105,13565,0,1691798727,13132.039185640002,52.299539339997864,53561.32427448
2023-08-12,00:05:29.000,224,10975085,13405,0,1691798728,13131.938140990002,52.3065884700045,53561.2264548
2023-08-12,00:05:30.000,224,10975090,13405,0,1691798729,13131.917932060001,52.35593238000001,53561.268377520006
2023-08-12,00:05:31.000,224,10975115,13485,0,1691798730,13131.776469550001,52.398227160003444,53561.2264548
2023-08-12,00:05:32.000,224,10975103,13485,0,1691798731,13131.762996929996,52.42642368000088,53561.23344192
2023-08-12,00:05:33.000,224,10975135,13445,0,1691798732,13131.769733239991,52.47576759000367,53561.268377520006
2023-08-12,00:05:34.000,224,10975051,13605,0,1691798733,13131.661952279996,52.49691498000175,53561.2264548
2023-08-12,00:05:35.000,224,10975060,13565,0,1691798734,13131.641743349996,52.567406280002615,53561.20549344
2023-08-12,00:05:36.000,224,10975079,13925,0,1691798735,13131.560907629995,52.567406280002615,53561.100686640006
2023-08-12,00:05:37.000,224,10975085,13365,0,1691798736,13131.61479811,52.59560280000005,53561.17754496
2023-08-12,00:05:38.000,224,10975074,13325,0,1691798737,13131.60806179999,52.6519958400022,53561.1565836
2023-08-12,00:05:39.000,224,10975098,13765,0,1691798738,13131.60806179999,52.63084845000412,53561.14260936001
2023-08-12,00:05:40.000,224,10975075,13485,0,1691798739,13131.601325489995,52.65904497000156,53561.12863512
2023-08-12,00:05:41.000,224,10975076,13405,0,1691798740,13131.55417132,52.71543801000371,53561.030815440005
2023-08-12,00:05:42.000,224,10975126,13685,0,1691798741,13131.480071909995,52.70838888000435,53561.02382832001
2023-08-12,00:05:43.000,224,10975069,13565,0,1691798742,13131.45312667,52.72953627000243,53560.95395712001
2023-08-12,00:05:44.000,224,10975127,13485,0,1691798743,13131.379027259994,52.694290619998355,53560.89107304
2023-08-12,00:05:45.000,224,10975063,13445,0,1691798744,13131.358818329994,52.71543801000371,53560.89107304
2023-08-12,00:05:46.000,224,10975102,13325,0,1691798745,13131.338609399994,52.743634530001145,53560.92600864001
2023-08-12,00:05:47.000,224,10975095,13805,0,1691798746,13131.190410579999,52.736585400001786,53560.84915032
2023-08-12,00:05:48.000,224,10975112,13565,0,1691798747,13131.136520099994,52.71543801000371,53560.863124560005
2023-08-12,00:05:49.000,224,10975088,13445,0,1691798748,13131.042211759988,52.694290619998355,53560.90504728001
2023-08-12,00:05:50.000,224,10975066,13605,0,1691798749,13130.887276629997,52.67314323000028,53560.772292
2023-08-12,00:05:51.000,224,10975069,13405,0,1691798750,13130.772759359992,52.66609410000092,53560.80024048
2023-08-12,00:05:52.000,224,10975068,13485,0,1691798751,13130.658242090001,52.6519958400022,53560.79325336
2023-08-12,00:05:53.000,224,10975092,13325,0,1691798752,13130.53698851,52.58855367000069,53560.80722760001
2023-08-12,00:05:54.000,224,10975068,13445,0,1691798753,13130.462889099996,52.60265192999941,53560.77927912
2023-08-12,00:05:55.000,224,10975090,13685,0,1691798754,13130.341635519995,52.61675018999813,53560.7024208
2023-08-12,00:05:56.000,224,10975107,13525,0,1691798755,13130.28774503999,52.58855367000069,53560.73036928
2023-08-12,00:05:57.000,224,10975046,13805,0,1691798756,13130.20690931999,52.65904497000156,53560.73036928
2023-08-12,00:05:58.000,224,10975098,13525,0,1691798757,13130.092392049999,52.6519958400022,53560.66049808
2023-08-12,00:05:59.000,224,10975053,13685,0,1691798758,13130.018292639994,52.687241489998996,53560.646523840005
2023-08-12,00:06:00.000,224,10975079,13605,0,1691798759,13129.971138469999,52.694290619998355,53560.60460112
2023-08-12,00:06:01.000,224,10975120,13605,0,1691798760,13129.910511679998,52.743634530001145,53560.548704160006
2023-08-12,00:06:02.000,224,10975090,13805,0,1691798761,13129.937456919994,52.785929310004576,53560.54171704001
2023-08-12,00:06:03.000,224,10975094,13525,0,1691798762,13129.950929539998,52.87051887000416,53560.48582008
2023-08-12,00:06:04.000,224,10975087,13645,0,1691798763,13129.917247989993,52.919862779999676,53560.4928072
2023-08-12,00:06:05.000,224,10975104,13725,0,1691798764,13129.923984299989,53.01855059999798,53560.360051920004
2023-08-12,00:06:06.000,224,10975047,13605,0,1691798765,13129.917247989993,53.05379625000205,53560.34607768
2023-08-12,00:06:07.000,224,10975069,13685,0,1691798766,13129.890302749998,53.13133668000228,53560.25524512001
2023-08-12,00:06:08.000,224,10975113,13485,0,1691798767,13129.876830129993,53.18068058999779,53560.20633528001
2023-08-12,00:06:09.000,224,10975090,13645,0,1691798768,13129.883566439988,53.23002450000058,53560.18537392001
2023-08-12,00:06:10.000,224,10975091,13485,0,1691798769,13129.930720609998,53.27231928000401,53560.213322400006
2023-08-12,00:06:11.000,224,10975109,13765,0,1691798770,13129.944193229989,53.28641754000273,53560.23428376001
2023-08-12,00:06:12.000,224,10975118,13565,0,1691798771,13129.991347399999,53.30051580000145,53560.25524512001
2023-08-12,00:06:13.000,224,10975113,13765,0,1691798772,13129.917247989993,53.328712319998886,53560.08056712
2023-08-12,00:06:14.000,224,10975133,13525,0,1691798773,13129.903775369989,53.30756493000081,53560.08755424001
2023-08-12,00:06:15.000,224,10975084,13405,0,1691798774,13129.789258099998,53.321663189999526,53559.98973456
2023-08-12,00:06:16.000,224,10975035,13525,0,1691798775,13129.782521790003,53.321663189999526,53560.01069592
2023-08-12,00:06:17.000,224,10975106,13565,0,1691798776,13129.782521790003,53.23707362999994,53560.01768304001
2023-08-12,00:06:18.000,224,10975105,13645,0,1691798777,13129.674740829993,53.25117188999866,53560.0037088
2023-08-12,00:06:19.000,224,10975125,13445,0,1691798778,13130.10586466999,53.1101892900042,53559.98973456
2023-08-12,00:06:20.000,224,10975092,13525,0,1691798779,13129.674740829993,53.08199276999949,53560.03864440001
2023-08-12,00:06:21.000,224,10975075,13445,0,1691798780,13129.580432490002,53.096091029998206,53560.045631520006
2023-08-12,00:06:22.000,224,10975052,13645,0,1691798781,13129.425497359996,53.11723842000356,53559.94082472
2023-08-12,00:06:23.000,224,10975073,13445,0,1691798782,13129.378343190001,53.10314016000484,53559.975760320005
2023-08-12,00:06:24.000,224,10975083,13565,0,1691798783,13129.33792533,53.12428755000292,53559.91986336001
2023-08-12,00:06:25.000,224,10975083,13285,0,1691798784,13129.21667175,53.12428755000292,53559.83601792
2023-08-12,00:06:26.000,224,10975073,13565,0,1691798785,13129.16951757999,53.12428755000292,53559.856979280004
2023-08-12,00:06:27.000,224,10975088,13405,0,1691798786,13129.20993543999,53.145434940000996,53559.905889120004
2023-08-12,00:06:28.000,224,10975106,13405,0,1691798787,13129.15604496,53.194778850003786,53559.905889120004
2023-08-12,00:06:29.000,224,10975079,13445,0,1691798788,13129.102154479995,53.26527015000465,53559.87095352001
2023-08-12,00:06:30.000,224,10975060,13445,0,1691798789,13129.06847292999,53.321663189999526,53559.759159600006
2023-08-12,00:06:31.000,224,10975122,13485,0,1691798790,13129.01458245,53.42035100999783,53559.70326264001
2023-08-12,00:06:32.000,224,10975118,13565,0,1691798791,13129.081945549995,53.48379317999934,53559.738198240004
2023-08-12,00:06:33.000,224,10975111,13925,0,1691798792,13129.02805506999,53.603628390002996,53559.724224
2023-08-12,00:06:34.000,224,10975083,13405,0,1691798793,13129.08868185999,53.65297229999851,53559.69627552
2023-08-12,00:06:35.000,224,10975090,13405,0,1691798794,13129.122363409995,53.72346359999938,53559.808069440005
2023-08-12,00:06:36.000,224,10975072,13525,0,1691798795,13129.122363409995,53.829200550004316,53559.74518536
2023-08-12,00:06:37.000,224,10975053,13405,0,1691798796,13129.203199129995,53.90674098000454,53559.66832704
2023-08-12,00:06:38.000,224,10975081,13725,0,1691798797,13129.23688068,53.95608489000006,53559.60544296
2023-08-12,00:06:39.000,224,10975105,13365,0,1691798798,13129.23014436999,54.012477930002206,53559.61243008001
2023-08-12,00:06:40.000,224,10975131,13685,0,1691798799,13129.3177164,54.068870970004355,53559.58448160001
2023-08-12,00:06:41.000,224,10975069,13805,0,1691798800,13129.351397949991,54.075920100003714,53559.55653312
2023-08-12,00:06:42.000,224,10975066,13565,0,1691798801,13129.452442599992,54.09001836000243,53559.55653312
2023-08-12,00:06:43.000,224,10975084,13445,0,1691798802,13129.405288429996,54.12526400999923,53559.57749448
2023-08-12,00:06:44.000,224,10975109,13405,0,1691798803,13129.533278319992,54.09706749000179,53559.640378560005
2023-08-12,00:06:45.000,224,10975073,13565,0,1691798804,13129.553487249992,54.08296923000307,53559.64736568
2023-08-12,00:06:46.000,224,10975050,13485,0,1691798805,13129.479387840001,54.05477270999836,53559.549546
2023-08-12,00:06:47.000,224,10975050,13525,0,1691798806,13129.472651529992,54.03362532000028,53559.542558880006
2023-08-12,00:06:48.000,224,10975068,13925,0,1691798807,13129.492860459992,54.03362532000028,53559.62640432
2023-08-12,00:06:49.000,224,10975106,13845,0,1691798808,13129.479387840001,54.047723579999,53559.59845584
2023-08-12,00:06:50.000,224,10975087,13405,0,1691798809,13129.459178910001,54.04067444999964,53559.6194172
2023-08-12,00:06:51.000,224,10975101,13245,0,1691798810,13129.418761050001,53.99133054000413,53559.64736568
2023-08-12,00:06:52.000,224,10975071,13405,0,1691798811,13129.290771159991,54.012477930002206,53559.51461040001
2023-08-12,00:06:53.000,224,10975073,13565,0,1691798812,13129.23014436999,54.04067444999964,53559.51461040001
2023-08-12,00:06:54.000,224,10975088,13525,0,1691798813,13129.25035329999,54.075920100003714,53559.570507360004
2023-08-12,00:06:55.000,224,10975132,13405,0,1691798814,13129.15604496,54.08296923000307,53559.640378560005
2023-08-12,00:06:56.000,224,10975100,13485,0,1691798815,13129.041527689995,54.16755879000266,53559.57749448
2023-08-12,00:06:57.000,224,10975104,13685,0,1691798816,13128.98763720999,54.1605096600033,53559.6543528
2023-08-12,00:06:58.000,224,10975050,13405,0,1691798817,13128.960691969995,54.23100096000417,53559.67531416
2023-08-12,00:06:59.000,224,10975098,13565,0,1691798818,13128.88659255999,54.245099220002885,53559.68230128001
2023-08-12,00:07:00.000,224,10975102,13485,0,1691798819,13128.671030639998,54.34378704000119,53559.43775208
2023-08-12,00:07:01.000,224,10975105,13525,0,1691798820,13128.765338979989,54.32968878000247,53559.66832704
2023-08-12,00:07:02.000,224,10975086,13765,0,1691798821,13128.711448499998,54.44247485999949,53559.62640432
2023-08-12,00:07:03.000,224,10975083,13405,0,1691798822,13128.650821709998,54.4072292100027,53559.61243008001
2023-08-12,00:07:04.000,224,10975096,13645,0,1691798823,13128.657558019993,54.463622250004846,53559.57749448
2023-08-12,00:07:05.000,224,10975062,13725,0,1691798824,13128.536304439993,54.51296616000036,53559.549546
2023-08-12,00:07:06.000,224,10975081,13325,0,1691798825,13128.610403849998,54.5411626799978,53559.51461040001
2023-08-12,00:07:07.000,224,10975106,13525,0,1691798826,13128.671030639998,54.611653979998664,53559.56352024001
2023-08-12,00:07:08.000,224,10975108,13525,0,1691798827,13128.697975879993,54.646899630002736,53559.570507360004
2023-08-12,00:07:09.000,224,10975120,13565,0,1691798828,13128.718184809994,54.646899630002736,53559.521597520004
2023-08-12,00:07:10.000,224,10975101,13565,0,1691798829,13128.677766949993,54.72444006000296,53559.50762328
2023-08-12,00:07:11.000,224,10975081,13685,0,1691798830,13128.718184809994,54.73853832000168,53559.50063616
2023-08-12,00:07:12.000,224,10975073,13285,0,1691798831,13128.751866359999,54.773783969998476,53559.45871344
2023-08-12,00:07:13.000,224,10975043,13405,0,1691798832,13128.785547909989,54.75968570999976,53559.44473920001
2023-08-12,00:07:14.000,224,10975078,13885,0,1691798833,13128.731657429998,54.80198049000319,53559.39582936001
2023-08-12,00:07:15.000,224,10975097,13725,0,1691798834,13128.832702079999,54.830177010000625,53559.44473920001
2023-08-12,00:07:16.000,224,10975143,13485,0,1691798835,13128.839438389994,54.837226139999984,53559.43076496
2023-08-12,00:07:17.000,224,10975147,13365,0,1691798836,13128.879856249994,54.8654226600047,53559.44473920001
2023-08-12,00:07:18.000,224,10975090,13645,0,1691798837,13128.839438389994,54.92181569999957,53559.4098036
2023-08-12,00:07:19.000,224,10975116,13365,0,1691798838,13128.785547909989,54.93591395999829,53559.34691952001
2023-08-12,00:07:20.000,224,10975100,13565,0,1691798839,13128.785547909989,54.95706135000364,53559.44473920001
2023-08-12,00:07:21.000,224,10975093,13525,0,1691798840,13128.671030639998,54.964110480003,53559.33294528
2023-08-12,00:07:22.000,224,10975074,13845,0,1691798841,13128.657558019993,55.013454389998515,53559.45172632
2023-08-12,00:07:23.000,224,10975082,13405,0,1691798842,13128.637349089993,54.99230700000044,53559.46570056001
2023-08-12,00:07:24.000,224,10975087,13605,0,1691798843,13128.583458609988,55.02755265000451,53559.49364904001
2023-08-12,00:07:25.000,224,10975093,13565,0,1691798844,13128.516095509993,55.006405259999156,53559.50063616
2023-08-12,00:07:26.000,224,10975053,13565,0,1691798845,13128.401578240002,55.04165091000323,53559.4796748
2023-08-12,00:07:27.000,224,10975112,13485,0,1691798846,13128.320742520002,55.062798300001305,53559.52858464
2023-08-12,00:07:28.000,224,10975083,13885,0,1691798847,13128.226434179996,55.062798300001305,53559.49364904001
2023-08-12,00:07:29.000,224,10975103,13525,0,1691798848,13128.172543699991,55.02755265000451,53559.521597520004
2023-08-12,00:07:30.000,224,10975060,13405,0,1691798849,13128.111916909991,55.055749170001945,53559.50762328
2023-08-12,00:07:31.000,224,10975115,13565,0,1691798850,13128.05129011999,55.0980439499981,53559.45871344
2023-08-12,00:07:32.000,224,10975082,13565,0,1691798851,13127.97045439999,55.14033873000153,53559.4796748
2023-08-12,00:07:33.000,224,10975094,13565,0,1691798852,13128.004135949996,55.12624047000281,53559.549546
2023-08-12,00:07:34.000,224,10975119,13805,0,1691798853,13127.983927019995,55.21787916000176,53559.43775208
2023-08-12,00:07:35.000,224,10975101,13405,0,1691798854,13127.963718089995,55.27427220000391,53559.4796748
2023-08-12,00:07:36.000,224,10975112,13645,0,1691798855,13127.95698178,55.32361610999942,53559.44473920001
2023-08-12,00:07:37.000,224,10975091,13285,0,1691798856,13127.95024546999,55.32361610999942,53559.38185512
2023-08-12,00:07:38.000,224,10975123,13445,0,1691798857,13127.99066332999,55.39410741000029,53559.44473920001
2023-08-12,00:07:39.000,224,10975055,13405,0,1691798858,13128.004135949996,55.471647840000514,53559.45871344
2023-08-12,00:07:40.000,224,10975113,13765,0,1691798859,13127.99739964,55.56328652999946,53559.43076496
2023-08-12,00:07:41.000,224,10975124,13765,0,1691798860,13128.03108118999,55.54918827000074,53559.4098036
2023-08-12,00:07:42.000,224,10975096,13565,0,1691798861,13127.99066332999,55.61967957000161,53559.31897104
2023-08-12,00:07:43.000,224,10975105,13645,0,1691798862,13128.03108118999,55.66197434999776,53559.36089376
2023-08-12,00:07:44.000,224,10975138,13405,0,1691798863,13128.01760857,55.73246564999863,53559.36788088001
2023-08-12,00:07:45.000,224,10975104,13245,0,1691798864,13128.05802643,55.76066217000334,53559.43775208
2023-08-12,00:07:46.000,224,10975107,13445,0,1691798865,13128.05802643,55.817055209998216,53559.374868000006
2023-08-12,00:07:47.000,224,10975110,13525,0,1691798866,13128.0378175,55.81000607999886,53559.374868000006
2023-08-12,00:07:48.000,224,10975078,13565,0,1691798867,13128.084971669996,55.84525173000293,53559.374868000006
2023-08-12,00:07:49.000,224,10975102,13565,0,1691798868,13128.044553809996,55.873448250000365,53559.38884224
2023-08-12,00:07:50.000,224,10975110,13645,0,1691798869,13127.99739964,55.922792160003155,53559.353906640004
2023-08-12,00:07:51.000,224,10975115,13205,0,1691798870,13128.05802643,55.922792160003155,53559.36089376
2023-08-12,00:07:52.000,224,10975126,13405,0,1691798871,13127.943509159995,55.93689042000187,53559.29800968001
2023-08-12,00:07:53.000,224,10975089,13445,0,1691798872,13127.903091299995,55.95803780999995,53559.39582936001
2023-08-12,00:07:54.000,224,10975079,13485,0,1691798873,13127.89635499,56.042627369999536,53559.36089376
2023-08-12,00:07:55.000,224,10975092,13485,0,1691798874,13127.882882369995,55.99328346000402,53559.41679072001
2023-08-12,00:07:56.000,224,10975069,13885,0,1691798875,13127.78857402999,56.00033259000338,53559.4098036
2023-08-12,00:07:57.000,224,10975119,13285,0,1691798876,13127.77510141,56.056725629998255,53559.43076496
2023-08-12,00:07:58.000,224,10975092,13245,0,1691798877,13127.68752937999,56.099020410001685,53559.36089376
2023-08-12,00:07:59.000,224,10975111,13645,0,1691798878,13127.620166279994,56.099020410001685,53559.39582936001
2023-08-12,00:08:00.000,224,10975087,13365,0,1691798879,13127.60669365999,56.17656084000191,53559.38884224
2023-08-12,00:08:01.000,224,10975103,13765,0,1691798880,13127.498912699994,56.20475735999935,53559.33294528
2023-08-12,00:08:02.000,224,10975142,13525,0,1691798881,13127.451758529998,56.24000301000342,53559.43775208
2023-08-12,00:08:03.000,224,10975084,13645,0,1691798882,13127.370922809998,56.30344517999765,53559.36788088001
2023-08-12,00:08:04.000,224,10975085,13565,0,1691798883,13127.364186499988,56.35278909000044,53559.38884224
2023-08-12,00:08:05.000,224,10975093,13925,0,1691798884,13127.317032329993,56.36688734999916,53559.38884224
2023-08-12,00:08:06.000,224,10975135,13445,0,1691798885,13127.236196609992,56.4726243000041,53559.34691952001
2023-08-12,00:08:07.000,224,10975088,13405,0,1691798886,13127.209251369997,56.39508387000387,53559.33294528
2023-08-12,00:08:08.000,224,10975096,13485,0,1691798887,13127.209251369997,56.4726243000041,53559.34691952001
2023-08-12,00:08:09.000,224,10975142,13485,0,1691798888,13127.175569819992,56.49377169000218,53559.29102256
2023-08-12,00:08:10.000,224,10975089,13485,0,1691798889,13127.162097200002,56.58541038000112,53559.36089376
2023-08-12,00:08:11.000,224,10975088,13405,0,1691798890,13127.141888270002,56.59245951000048,53559.29102256
2023-08-12,00:08:12.000,224,10975143,13605,0,1691798891,13127.101470410002,56.64885255000263,53559.22813848001
2023-08-12,00:08:13.000,224,10975152,13325,0,1691798892,13127.141888270002,56.62770516000455,53559.29800968001
2023-08-12,00:08:14.000,224,10975183,13365,0,1691798893,13127.101470410002,56.62770516000455,53559.1652544
2023-08-12,00:08:15.000,224,10975102,13765,0,1691798894,13127.128415649997,56.66999994000071,53559.15128016
2023-08-12,00:08:16.000,224,10975111,13445,0,1691798895,13127.101470410002,56.684098199999426,53559.186215760004
2023-08-12,00:08:17.000,224,10975126,13445,0,1691798896,13127.087997789997,56.76163862999965,53559.17224152
2023-08-12,00:08:18.000,224,10975059,13525,0,1691798897,13127.067788859997,56.76163862999965,53559.13031880001
2023-08-12,00:08:19.000,224,10975144,13525,0,1691798898,13127.108206719997,56.796884280003724,53559.21416424
2023-08-12,00:08:20.000,224,10975125,13205,0,1691798899,13127.054316239992,56.80393341000308,53559.19320288
2023-08-12,00:08:21.000,224,10975159,13645,0,1691798900,13127.020634690001,56.796884280003724,53559.13031880001
2023-08-12,00:08:22.000,224,10975107,13445,0,1691798901,13126.933062659991,56.83917905999988,53559.13031880001
2023-08-12,00:08:23.000,224,10975139,13405,0,1691798902,13126.906117419996,56.8532773199986,53559.12333168
2023-08-12,00:08:24.000,224,10975097,13805,0,1691798903,13126.85896325,56.87442471000395,53559.12333168
2023-08-12,00:08:25.000,224,10975100,13325,0,1691798904,13126.764654909995,56.94491601000482,53559.01153776001
2023-08-12,00:08:26.000,224,10975137,13525,0,1691798905,13126.79833646,56.93786687999818,53559.07442184
2023-08-12,00:08:27.000,224,10975105,13285,0,1691798906,13126.73770967,56.966063400002895,53559.0953832
2023-08-12,00:08:28.000,224,10975094,13525,0,1691798907,13126.69729181,57.0295055700044,53559.08140896001
2023-08-12,00:08:29.000,224,10975095,13765,0,1691798908,13126.63666502,57.05770209000184,53559.04647336
2023-08-12,00:08:30.000,224,10975100,13525,0,1691798909,13126.542356679995,57.12114426000335,53558.98358928
2023-08-12,00:08:31.000,224,10975098,13645,0,1691798910,13126.562565609995,57.149340780000784,53559.03249912001
2023-08-12,00:08:32.000,224,10975096,13245,0,1691798911,13126.454784649999,57.184586430004856,53559.025512
2023-08-12,00:08:33.000,224,10975092,13645,0,1691798912,13126.373948929999,57.21983208000165,53559.00455064
2023-08-12,00:08:34.000,224,10975101,13325,0,1691798913,13126.373948929999,57.26212685999781,53558.96262792001
2023-08-12,00:08:35.000,224,10975111,13525,0,1691798914,13126.306585829989,57.318519899999956,53558.9556408
2023-08-12,00:08:36.000,224,10975105,13405,0,1691798915,13126.340267379994,57.374912940002105,53559.00455064
2023-08-12,00:08:37.000,224,10975142,13725,0,1691798916,13126.326794759989,57.381962070001464,53559.01153776001
2023-08-12,00:08:38.000,224,10975123,13565,0,1691798917,13126.245959039989,57.424256850004895,53558.99057640001
2023-08-12,00:08:39.000,224,10975175,13525,0,1691798918,13126.178595939993,57.431305980004254,53558.9556408
2023-08-12,00:08:40.000,224,10975128,13325,0,1691798919,13126.178595939993,57.51589554000384,53558.94865368
2023-08-12,00:08:41.000,224,10975073,13405,0,1691798920,13126.077551289993,57.5229446700032,53558.83685976
2023-08-12,00:08:42.000,224,10975059,13445,0,1691798921,13126.057342359993,57.57228857999871,53558.85782112
2023-08-12,00:08:43.000,224,10975125,13845,0,1691798922,13126.131441769998,57.52999380000256,53558.97660216
2023-08-12,00:08:44.000,224,10975096,13805,0,1691798923,13126.104496530003,57.58638684000471,53558.871795360006
2023-08-12,00:08:45.000,224,10975163,13605,0,1691798924,13126.016924499992,57.56523944999935,53558.91371808001
2023-08-12,00:08:46.000,224,10975181,13765,0,1691798925,13125.949561399997,57.593435970004066,53558.850834000004
2023-08-12,00:08:47.000,224,10975090,13525,0,1691798926,13125.868725679997,57.600485100003425,53558.80891128
2023-08-12,00:08:48.000,224,10975118,13285,0,1691798927,13125.841780440001,57.62868162000086,53558.76698856
2023-08-12,00:08:49.000,224,10975127,13525,0,1691798928,13125.693581619991,57.6216324900015,53558.67615600001
2023-08-12,00:08:50.000,224,10975141,13325,0,1691798929,13125.713790549991,57.62868162000086,53558.76698856
2023-08-12,00:08:51.000,224,10975092,13605,0,1691798930,13125.632954829991,57.62868162000086,53558.71807872
2023-08-12,00:08:52.000,224,10975125,13605,0,1691798931,13125.57232803999,57.64277987999958,53558.76000144
2023-08-12,00:08:53.000,224,10975157,13525,0,1691798932,13125.464547079995,57.67097640000429,53558.7110916
2023-08-12,00:08:54.000,224,10975140,13525,0,1691798933,13125.32982087999,57.67802553000365,53558.66218176
2023-08-12,00:08:55.000,224,10975136,13525,0,1691798934,13125.262457779994,57.74851683000452,53558.62724616001
2023-08-12,00:08:56.000,224,10975101,13605,0,1691798935,13125.120995269994,57.783762480001315,53558.5713492
2023-08-12,00:08:57.000,224,10975109,13405,0,1691798936,13125.073841099998,57.783762480001315,53558.66916888
2023-08-12,00:08:58.000,224,10975109,13325,0,1691798937,13124.932378589998,57.826057260004745,53558.60628480001
2023-08-12,00:08:59.000,224,10975100,13245,0,1691798938,13124.905433350003,57.85425378000218,53558.66916888
2023-08-12,00:09:00.000,224,10975093,13605,0,1691798939,13124.811125009997,57.91769595000369,53558.585323440006
2023-08-12,00:09:01.000,224,10975107,13565,0,1691798940,13124.777443459992,57.952941600000486,53558.60628480001
2023-08-12,00:09:02.000,224,10975095,13645,0,1691798941,13124.669662499997,58.02343290000135,53558.50846512001
2023-08-12,00:09:03.000,224,10975105,13485,0,1691798942,13124.582090470001,58.03753116000007,53558.49449088
2023-08-12,00:09:04.000,224,10975084,13125,0,1691798943,13124.48104582,58.136218979998375,53558.41064544001
2023-08-12,00:09:05.000,224,10975122,13405,0,1691798944,13124.433891649991,58.1150715900003,53558.45955528001
2023-08-12,00:09:06.000,224,10975115,13725,0,1691798945,13124.4002101,58.136218979998375,53558.38968408001
2023-08-12,00:09:07.000,224,10975161,13365,0,1691798946,13124.31263806999,58.17146463000245,53558.42461968
2023-08-12,00:09:08.000,224,10975094,13685,0,1691798947,13124.23180234999,58.234906800003955,53558.36173560001
2023-08-12,00:09:09.000,224,10975098,13445,0,1691798948,13124.1981208,58.227857670004596,53558.38269696
2023-08-12,00:09:10.000,224,10975092,13285,0,1691798949,13124.09707615,58.24900506000267,53558.28487728
2023-08-12,00:09:11.000,224,10975135,13605,0,1691798950,13124.02971304999,58.26310332000139,53558.3268
2023-08-12,00:09:12.000,224,10975109,13325,0,1691798951,13123.915195779999,58.30539810000482,53558.22199320001
2023-08-12,00:09:13.000,224,10975101,13485,0,1691798952,13123.874777919998,58.2137594099986,53558.27789016
2023-08-12,00:09:14.000,224,10975098,13685,0,1691798953,13123.753524339998,58.26310332000139,53558.14513488
2023-08-12,00:09:15.000,224,10975122,13085,0,1691798954,13123.719842789993,58.241955930003314,53558.27090304001
2023-08-12,00:09:16.000,224,10975108,13525,0,1691798955,13123.672688619998,58.24900506000267,53558.23596744
2023-08-12,00:09:17.000,224,10975076,13405,0,1691798956,13123.558171349992,58.26310332000139,53558.17308336001
2023-08-12,00:09:18.000,224,10975109,13485,0,1691798957,13123.416708839992,58.241955930003314,53558.10321216001
2023-08-12,00:09:19.000,224,10975088,13725,0,1691798958,13123.295455259991,58.25605419000203,53558.061289440004
2023-08-12,00:09:20.000,224,10975118,13445,0,1691798959,13123.22135585,58.241955930003314,53557.9425084
2023-08-12,00:09:21.000,224,10975086,13485,0,1691798960,13123.086629649995,58.234906800003955,53557.95648264001
2023-08-12,00:09:22.000,224,10975089,13245,0,1691798961,13123.05968441,58.234906800003955,53557.99141824
2023-08-12,00:09:23.000,224,10975103,13365,0,1691798962,13122.95863976,58.2137594099986,53557.963469760005
2023-08-12,00:09:24.000,224,10975109,13325,0,1691798963,13122.924958209995,58.19966114999988,53557.97045688
2023-08-12,00:09:25.000,224,10975099,13765,0,1691798964,13122.844122489994,58.227857670004596,53557.94949552
2023-08-12,00:09:26.000,224,10975132,13725,0,1691798965,13122.74981414999,58.24900506000267,53557.844688720004
2023-08-12,00:09:27.000,224,10975098,13285,0,1691798966,13122.675714739999,58.24900506000267,53557.893598560004
2023-08-12,00:09:28.000,224,10975109,13525,0,1691798967,13122.642033189994,58.29129983999883,53557.8726372
2023-08-12,00:09:29.000,224,10975127,13565,0,1691798968,13122.514043299998,58.28425070999947,53557.73988192001
2023-08-12,00:09:30.000,224,10975113,13565,0,1691798969,13122.514043299998,58.31244723000418,53557.865650080006
2023-08-12,00:09:31.000,224,10975102,13525,0,1691798970,13122.446680200002,58.34769288000098,53557.795778880005
2023-08-12,00:09:32.000,224,10975077,13605,0,1691798971,13122.460152819993,58.38293852999777,53557.83071448
2023-08-12,00:09:33.000,224,10975074,13525,0,1691798972,13122.399526029993,58.375889399998414,53557.77481752
2023-08-12,00:09:34.000,224,10975072,13565,0,1691798973,13122.352371859997,58.411135050002486,53557.75385616
2023-08-12,00:09:35.000,224,10975165,13525,0,1691798974,13122.298481379992,58.38293852999777,53557.71193344
2023-08-12,00:09:36.000,224,10975089,13525,0,1691798975,13122.285008760002,58.43933156999992,53557.75385616
2023-08-12,00:09:37.000,224,10975134,13365,0,1691798976,13122.285008760002,58.43933156999992,53557.75385616
2023-08-12,00:09:38.000,224,10975092,13485,0,1691798977,13122.271536139997,58.460478959998,53557.63507512
2023-08-12,00:09:39.000,224,10975120,13365,0,1691798978,13122.278272449992,58.43228244000056,53557.64904936001
2023-08-12,00:09:40.000,224,10975123,13645,0,1691798979,13124.13075769999,58.643756340003165,53557.76783040001
2023-08-12,00:09:41.000,224,10975149,13365,0,1691798980,13122.177227799992,58.411135050002486,53557.68398496
2023-08-12,00:09:42.000,224,10975137,13525,0,1691798981,13122.130073629996,58.425233310001204,53557.558216800004
2023-08-12,00:09:43.000,224,10975123,13405,0,1691798982,13122.096392079991,58.45342982999864,53557.55122968001
2023-08-12,00:09:44.000,224,10975130,13245,0,1691798983,13122.076183149991,58.467528090004635,53557.55122968001
2023-08-12,00:09:45.000,224,10975157,13605,0,1691798984,13122.049237909996,58.43933156999992,53557.5931524
2023-08-12,00:09:46.000,224,10975110,13445,0,1691798985,13121.96166588,58.418184180001845,53557.53725544
2023-08-12,00:09:47.000,224,10975073,13645,0,1691798986,13121.94145695,58.39703679000377,53557.54424256
2023-08-12,00:09:48.000,224,10975125,13565,0,1691798987,13121.907775399995,58.425233310001204,53557.47437136
2023-08-12,00:09:49.000,224,10975134,13525,0,1691798988,13121.8404123,58.35474201000034,53557.4184744
2023-08-12,00:09:50.000,224,10975139,13605,0,1691798989,13121.73263133999,58.361791139999696,53557.341616080004
2023-08-12,00:09:51.000,224,10975151,13485,0,1691798990,13121.67200454999,58.35474201000034,53557.31366760001
2023-08-12,00:09:52.000,224,10975120,13845,0,1691798991,13121.577696209999,58.34769288000098,53557.29969336
2023-08-12,00:09:53.000,224,10975111,13765,0,1691798992,13121.523805729994,58.29129983999883,53557.30668048
2023-08-12,00:09:54.000,224,10975077,13685,0,1691798993,13121.395815839998,58.3265454900029,53557.14597672001
2023-08-12,00:09:55.000,224,10975092,13525,0,1691798994,13121.436233699998,58.31244723000418,53557.31366760001
2023-08-12,00:09:56.000,224,10975091,13685,0,1691798995,13121.375606909998,58.29834896999819,53557.18091232
2023-08-12,00:09:57.000,224,10975141,13725,0,1691798996,13121.308243809988,58.29834896999819,53557.104054
2023-08-12,00:09:58.000,224,10975125,13645,0,1691798997,13121.247617020003,58.27015245000075,53557.15995096
2023-08-12,00:09:59.000,224,10975104,13765,0,1691798998,13121.186990230002,58.24900506000267,53557.13200248
2023-08-12,00:10:00.000,224,10975133,13685,0,1691798999,13121.173517609997,58.28425070999947,53557.08309264
2023-08-12,00:10:01.000,224,10975113,13685,0,1691799000,13121.099418199992,58.29129983999883,53557.06911840001
2023-08-12,00:10:02.000,224,10975110,13565,0,1691799001,13121.106154510002,58.30539810000482,53557.04116992
2023-08-12,00:10:03.000,224,10975095,13405,0,1691799002,13121.126363440002,58.26310332000139,53557.104054
2023-08-12,00:10:04.000,224,10975036,13765,0,1691799003,13121.133099749997,58.30539810000482,53557.04116992
2023-08-12,00:10:05.000,224,10975135,13725,0,1691799004,13121.085945580002,58.34064375000162,53556.9643116
2023-08-12,00:10:06.000,224,10975112,13725,0,1691799005,13121.065736650002,58.368840269999055,53556.92937600001
2023-08-12,00:10:07.000,224,10975133,13245,0,1691799006,13120.998373549992,58.38293852999777,53556.83155632001
2023-08-12,00:10:08.000,224,10975114,13685,0,1691799007,13121.018582479992,58.43228244000056,53556.859504800006
2023-08-12,00:10:09.000,224,10975103,13725,0,1691799008,13120.957955689992,58.43228244000056,53556.83155632001
2023-08-12,00:10:10.000,224,10975102,13685,0,1691799009,13120.991637239997,58.460478959998,53556.85251768001
2023-08-12,00:10:11.000,224,10975039,13685,0,1691799010,13120.984900930001,58.43933156999992,53556.81758208
2023-08-12,00:10:12.000,224,10975080,13405,0,1691799011,13120.978164619992,58.51687200000015,53556.81059496001
2023-08-12,00:10:13.000,224,10975162,13565,0,1691799012,13120.897328899991,58.52392112999951,53556.81059496001
2023-08-12,00:10:14.000,224,10975166,13605,0,1691799013,13120.84343842,58.55916678000358,53556.76867224
2023-08-12,00:10:15.000,224,10975110,13565,0,1691799014,13120.796284249991,58.55211765000422,53556.719762400004
2023-08-12,00:10:16.000,224,10975099,13685,0,1691799015,13120.68176698,58.61555981999845,53556.70578816
2023-08-12,00:10:17.000,224,10975132,13725,0,1691799016,13120.65482173999,58.587363300001016,53556.77565936
2023-08-12,00:10:18.000,224,10975100,13605,0,1691799017,13120.55377708999,58.58031417000166,53556.69880104
2023-08-12,00:10:19.000,224,10975160,13845,0,1691799018,13120.547040779995,58.5732650400023,53556.77565936
2023-08-12,00:10:20.000,224,10975129,13485,0,1691799019,13120.43925982,58.58031417000166,53556.691813920006
2023-08-12,00:10:21.000,224,10975166,13405,0,1691799020,13120.35168778999,58.58031417000166,53556.65687832
2023-08-12,00:10:22.000,224,10975136,13445,0,1691799021,13120.203488969993,58.55211765000422,53556.65687832
2023-08-12,00:10:23.000,224,10975103,13565,0,1691799022,13120.082235389993,58.5732650400023,53556.54508440001
2023-08-12,00:10:24.000,224,10975114,13325,0,1691799023,13120.001399669993,58.55916678000358,53556.55905864
2023-08-12,00:10:25.000,224,10975121,13645,0,1691799024,13119.927300260002,58.52392112999951,53556.53809728
2023-08-12,00:10:26.000,224,10975109,13605,0,1691799025,13119.779101439992,58.5732650400023,53556.48220032
2023-08-12,00:10:27.000,224,10975102,13725,0,1691799026,13119.745419890001,58.56621591000294,53556.47521320001
2023-08-12,00:10:28.000,224,10975091,13525,0,1691799027,13119.617429999991,58.56621591000294,53556.44726472001
2023-08-12,00:10:29.000,224,10975148,13445,0,1691799028,13119.590484759996,58.55211765000422,53556.43329048
2023-08-12,00:10:30.000,224,10975128,13525,0,1691799029,13119.55680320999,58.54506852000486,53556.39136776
2023-08-12,00:10:31.000,224,10975141,13605,0,1691799030,13119.489440109995,58.55211765000422,53556.32848368001
2023-08-12,00:10:32.000,224,10975138,13365,0,1691799031,13119.408604389995,58.56621591000294,53556.25861248001
2023-08-12,00:10:33.000,224,10975150,13685,0,1691799032,13119.45575855999,58.51687200000015,53556.30752232001
2023-08-12,00:10:34.000,224,10975075,13725,0,1691799033,13119.42207701,58.538019389998226,53556.25162536
2023-08-12,00:10:35.000,224,10975063,13565,0,1691799034,13119.39513176999,58.538019389998226,53556.237651120005
2023-08-12,00:10:36.000,224,10975066,13565,0,1691799035,13119.32103236,58.538019389998226,53556.20271552
2023-08-12,00:10:37.000,224,10975140,13525,0,1691799036,13119.36145022,58.48867548000271,53556.23066400001
2023-08-12,00:10:38.000,224,10975127,13605,0,1691799037,13119.2806145,58.53097025999887,53556.13983144001
2023-08-12,00:10:39.000,224,10975110,13725,0,1691799038,13119.267141879995,58.48162635000335,53556.1258572
2023-08-12,00:10:40.000,224,10975088,13605,0,1691799039,13119.29408711999,58.51687200000015,53556.09092160001
2023-08-12,00:10:41.000,224,10975145,13565,0,1691799040,13119.21325139999,58.50982287000079,53555.9861148
2023-08-12,00:10:42.000,224,10975138,13405,0,1691799041,13119.139151989999,58.5732650400023,53555.95816632
2023-08-12,00:10:43.000,224,10975108,13485,0,1691799042,13119.186306159994,58.55211765000422,53556.07694736
2023-08-12,00:10:44.000,224,10975099,13445,0,1691799043,13119.15262460999,58.54506852000486,53556.03502464
2023-08-12,00:10:45.000,224,10975129,13365,0,1691799044,13119.15262460999,58.58031417000166,53555.9861148
2023-08-12,00:10:46.000,224,10975175,13525,0,1691799045,13119.051579959989,58.58031417000166,53555.92323072001
2023-08-12,00:10:47.000,224,10975077,13485,0,1691799046,13118.990953169989,58.62260894999781,53555.81842392
2023-08-12,00:10:48.000,224,10975133,13405,0,1691799047,13119.004425789994,58.650805470002524,53555.88829512
2023-08-12,00:10:49.000,224,10975129,13685,0,1691799048,13118.943798999993,58.70014937999804,53555.79047544
2023-08-12,00:10:50.000,224,10975063,13365,0,1691799049,13118.977480549998,58.73539503000211,53555.88829512
2023-08-12,00:10:51.000,224,10975117,13485,0,1691799050,13118.930326379988,58.74244416000147,53555.76252696
2023-08-12,00:10:52.000,224,10975135,13285,0,1691799051,13118.990953169989,58.777689809998265,53555.832398160004
2023-08-12,00:10:53.000,224,10975130,13445,0,1691799052,13118.977480549998,58.79883720000362,53555.82541104001
2023-08-12,00:10:54.000,224,10975177,13845,0,1691799053,13118.930326379988,58.834082850000414,53555.84637240001
2023-08-12,00:10:55.000,224,10975094,13565,0,1691799054,13118.950535309988,58.84818110999913,53555.82541104001
2023-08-12,00:10:56.000,224,10975139,13405,0,1691799055,13118.990953169989,58.91162328000064,53555.79047544
2023-08-12,00:10:57.000,224,10975124,13245,0,1691799056,13118.997689479998,58.84818110999913,53555.783488320005
2023-08-12,00:10:58.000,224,10975119,13605,0,1691799057,13118.943798999993,58.86227936999785,53555.72759136001
2023-08-12,00:10:59.000,224,10975097,13405,0,1691799058,13118.990953169989,58.819984590001695,53555.80444968001
2023-08-12,00:11:00.000,224,10975125,13525,0,1691799059,13118.990953169989,58.819984590001695,53555.7415656
2023-08-12,00:11:01.000,224,10975179,13365,0,1691799060,13118.997689479998,58.79883720000362,53555.75553984001
2023-08-12,00:11:02.000,224,10975129,13485,0,1691799061,13118.943798999993,58.7847389400049,53555.69964288
2023-08-12,00:11:03.000,224,10975108,13605,0,1691799062,13118.957271619998,58.763591549999546,53555.69265576
2023-08-12,00:11:04.000,224,10975137,13325,0,1691799063,13118.937062689998,58.73539503000211,53555.72759136001
2023-08-12,00:11:05.000,224,10975168,13485,0,1691799064,13118.916853759998,58.69310024999868,53555.6716944
2023-08-12,00:11:06.000,224,10975142,13765,0,1691799065,13118.896644829998,58.70719851000467,53555.67868152001
2023-08-12,00:11:07.000,224,10975109,13805,0,1691799066,13118.856226969998,58.68605111999932,53555.64374592
2023-08-12,00:11:08.000,224,10975111,13605,0,1691799067,13118.923590069993,58.6719528600006,53555.72060424
2023-08-12,00:11:09.000,224,10975158,13165,0,1691799068,13118.910117449988,58.69310024999868,53555.70663000001
2023-08-12,00:11:10.000,224,10975120,13565,0,1691799069,13118.896644829998,58.66490373000124,53555.74855272
2023-08-12,00:11:11.000,224,10975141,13565,0,1691799070,13118.916853759998,58.636707210003806,53555.70663000001
2023-08-12,00:11:12.000,224,10975141,13245,0,1691799071,13118.876435899998,58.643756340003165,53555.64374592
2023-08-12,00:11:13.000,224,10975093,13645,0,1691799072,13118.937062689998,58.67900198999996,53555.72060424
2023-08-12,00:11:14.000,224,10975143,13325,0,1691799073,13118.923590069993,58.6719528600006,53555.664707280004
2023-08-12,00:11:15.000,224,10975178,13525,0,1691799074,13118.977480549998,58.70719851000467,53555.685668640006
2023-08-12,00:11:16.000,224,10975072,13405,0,1691799075,13118.977480549998,58.74949329000083,53555.664707280004
2023-08-12,00:11:17.000,224,10975125,13245,0,1691799076,13118.990953169989,58.75654242000019,53555.62278456
2023-08-12,00:11:18.000,224,10975168,13085,0,1691799077,13118.964007929993,58.819984590001695,53555.629771679996
2023-08-12,00:11:19.000,224,10975191,13365,0,1691799078,13118.957271619998,58.819984590001695,53555.62278456
2023-08-12,00:11:20.000,224,10975144,13365,0,1691799079,13118.990953169989,58.84113197999977,53555.69265576
2023-08-12,00:11:21.000,224,10975122,13645,0,1691799080,13118.977480549998,58.85523023999849,53555.65073304
2023-08-12,00:11:22.000,224,10975106,13245,0,1691799081,13118.930326379988,58.85523023999849,53555.59483608
2023-08-12,00:11:23.000,224,10975139,13605,0,1691799082,13118.950535309988,58.84818110999913,53555.58784896001
2023-08-12,00:11:24.000,224,10975086,13765,0,1691799083,13118.977480549998,58.812935460002336,53555.70663000001
2023-08-12,00:11:25.000,224,10975130,13805,0,1691799084,13118.916853759998,58.84818110999913,53555.63675880001
2023-08-12,00:11:26.000,224,10975154,13645,0,1691799085,13118.910117449988,58.84818110999913,53555.58086184
2023-08-12,00:11:27.000,224,10975082,13245,0,1691799086,13118.930326379988,58.876377630003844,53555.64374592
2023-08-12,00:11:28.000,224,10975092,13765,0,1691799087,13118.903381139993,58.8834267600032,53555.6716944
2023-08-12,00:11:29.000,224,10975104,13165,0,1691799088,13118.849490660003,58.869328500004485,53555.53893912001
2023-08-12,00:11:30.000,224,10975133,13765,0,1691799089,13118.916853759998,58.834082850000414,53555.65772016001
2023-08-12,00:11:31.000,224,10975126,13325,0,1691799090,13118.923590069993,58.834082850000414,53555.69265576
2023-08-12,00:11:32.000,224,10975098,13605,0,1691799091,13118.930326379988,58.819984590001695,53555.64374592
2023-08-12,00:11:33.000,224,10975125,13245,0,1691799092,13118.957271619998,58.79883720000362,53555.629771679996
2023-08-12,00:11:34.000,224,10975162,13605,0,1691799093,13118.910117449988,58.79178807000426,53555.54592624
2023-08-12,00:11:35.000,224,10975176,13565,0,1691799094,13118.896644829998,58.763591549999546,53555.566887600005
2023-08-12,00:11:36.000,224,10975105,13405,0,1691799095,13119.812782989997,59.412111509998795,53555.497016400004
2023-08-12,00:11:37.000,224,10975100,13285,0,1691799096,13118.876435899998,58.75654242000019,53555.566887600005
2023-08-12,00:11:38.000,224,10975111,13405,0,1691799097,13118.903381139993,58.72834590000275,53555.6018232
2023-08-12,00:11:39.000,224,10975144,13605,0,1691799098,13118.903381139993,58.74244416000147,53555.615797440005
2023-08-12,00:11:40.000,224,10975082,13485,0,1691799099,13118.923590069993,58.72129677000339,53555.60881032001
2023-08-12,00:11:41.000,224,10975109,13285,0,1691799100,13118.903381139993,58.71424764000403,53555.57387472
2023-08-12,00:11:42.000,224,10975093,13405,0,1691799101,13118.883172209993,58.72834590000275,53555.58086184
2023-08-12,00:11:43.000,224,10975111,13525,0,1691799102,13118.856226969998,58.68605111999932,53555.52496488
2023-08-12,00:11:44.000,224,10975063,13325,0,1691799103,13118.923590069993,58.69310024999868,53555.531952
2023-08-12,00:11:45.000,224,10975105,13365,0,1691799104,13118.923590069993,58.65785460000188,53555.462080799996
2023-08-12,00:11:46.000,224,10975097,13325,0,1691799105,13118.957271619998,58.69310024999868,53555.497016400004
2023-08-12,00:11:47.000,224,10975131,13205,0,1691799106,13118.970744239989,58.69310024999868,53555.55990048001
2023-08-12,00:11:48.000,224,10975115,13565,0,1691799107,13119.004425789994,58.70719851000467,53555.53893912001
2023-08-12,00:11:49.000,224,10975092,13645,0,1691799108,13119.038107339999,58.67900198999996,53555.531952
2023-08-12,00:11:50.000,224,10975131,13085,0,1691799109,13119.017898409998,58.70014937999804,53555.6018232
2023-08-12,00:11:51.000,224,10975147,13565,0,1691799110,13118.997689479998,58.73539503000211,53555.55990048001
2023-08-12,00:11:52.000,224,10975149,13365,0,1691799111,13119.051579959989,58.71424764000403,53555.58784896001
2023-08-12,00:11:53.000,224,10975085,13525,0,1691799112,13119.024634719994,58.74949329000083,53555.52496488
2023-08-12,00:11:54.000,224,10975115,13445,0,1691799113,13119.098734129999,58.74244416000147,53555.62278456
2023-08-12,00:11:55.000,224,10975109,13365,0,1691799114,13119.071788889989,58.75654242000019,53555.58086184
2023-08-12,00:11:56.000,224,10975120,13245,0,1691799115,13119.044843649994,58.73539503000211,53555.55990048001
2023-08-12,00:11:57.000,224,10975142,13085,0,1691799116,13119.071788889989,58.72834590000275,53555.62278456
2023-08-12,00:11:58.000,224,10975103,13565,0,1691799117,13119.031371029989,58.777689809998265,53555.53893912001
2023-08-12,00:11:59.000,224,10975136,13405,0,1691799118,13119.017898409998,58.74244416000147,53555.58086184
2023-08-12,00:12:00.000,224,10975079,13285,0,1691799119,13119.004425789994,58.75654242000019,53555.55990048001
2023-08-12,00:12:01.000,224,10975105,13645,0,1691799120,13118.950535309988,58.777689809998265,53555.53893912001
2023-08-12,00:12:02.000,224,10975116,13565,0,1691799121,13118.970744239989,58.72834590000275,53555.57387472
2023-08-12,00:12:03.000,224,10975105,13445,0,1691799122,13119.051579959989,58.73539503000211,53555.65073304
2023-08-12,00:12:04.000,224,10975093,13165,0,1691799123,13119.044843649994,58.74949329000083,53555.685668640006
2023-08-12,00:12:05.000,224,10975131,13085,0,1691799124,13119.017898409998,58.74244416000147,53555.629771679996
2023-08-12,00:12:06.000,224,10975136,13565,0,1691799125,13118.997689479998,58.67900198999996,53555.57387472
2023-08-12,00:12:07.000,224,10975150,13685,0,1691799126,13119.017898409998,58.75654242000019,53555.566887600005
2023-08-12,00:12:08.000,224,10975098,13685,0,1691799127,13119.051579959989,58.73539503000211,53555.57387472
2023-08-12,00:12:09.000,224,10975166,13485,0,1691799128,13118.957271619998,58.74244416000147,53555.48304216
2023-08-12,00:12:10.000,224,10975114,13605,0,1691799129,13118.997689479998,58.71424764000403,53555.566887600005
2023-08-12,00:12:11.000,224,10975136,13445,0,1691799130,13118.997689479998,58.763591549999546,53555.58784896001
2023-08-12,00:12:12.000,224,10975132,13205,0,1691799131,13119.044843649994,58.770640679998905,53555.58784896001
2023-08-12,00:12:13.000,224,10975124,13605,0,1691799132,13119.13241567999,58.72834590000275,53555.64374592
2023-08-12,00:12:14.000,224,10975157,13405,0,1691799133,13119.11220674999,58.74244416000147,53555.55291336
2023-08-12,00:12:15.000,224,10975143,13645,0,1691799134,13119.11220674999,58.763591549999546,53555.55291336
2023-08-12,00:12:16.000,224,10975135,13245,0,1691799135,13119.186306159994,58.763591549999546,53555.58784896001
2023-08-12,00:12:17.000,224,10975113,13325,0,1691799136,13119.186306159994,58.79883720000362,53555.58784896001
2023-08-12,00:12:18.000,224,10975129,13605,0,1691799137,13119.267141879995,58.770640679998905,53555.63675880001
2023-08-12,00:12:19.000,224,10975128,13525,0,1691799138,13119.25366925999,58.75654242000019,53555.60881032001
2023-08-12,00:12:20.000,224,10975153,13445,0,1691799139,13119.2806145,58.73539503000211,53555.69265576
2023-08-12,00:12:21.000,224,10975105,13445,0,1691799140,13119.32103236,58.74949329000083,53555.664707280004
2023-08-12,00:12:22.000,224,10975139,13405,0,1691799141,13119.34124129,58.74949329000083,53555.64374592
2023-08-12,00:12:23.000,224,10975093,13565,0,1691799142,13119.34124129,58.75654242000019,53555.566887600005
2023-08-12,00:12:24.000,224,10975136,13405,0,1691799143,13119.388395459995,58.763591549999546,53555.65073304
2023-08-12,00:12:25.000,224,10975094,13285,0,1691799144,13119.43554962999,58.763591549999546,53555.664707280004
2023-08-12,00:12:26.000,224,10975109,13485,0,1691799145,13119.42207701,58.80588633000298,53555.62278456
2023-08-12,00:12:27.000,224,10975131,13445,0,1691799146,13119.54333059,58.834082850000414,53555.76252696
2023-08-12,00:12:28.000,224,10975107,13445,0,1691799147,13119.58374845,58.84818110999913,53555.76252696
2023-08-12,00:12:29.000,224,10975110,13605,0,1691799148,13119.637638929991,58.89752502000192,53555.734578480005
2023-08-12,00:12:30.000,224,10975137,13525,0,1691799149,13119.671320479996,58.89752502000192,53555.7415656
2023-08-12,00:12:31.000,224,10975077,13245,0,1691799150,13119.698265719991,58.93981979999808,53555.77650120001
2023-08-12,00:12:32.000,224,10975131,13645,0,1691799151,13119.731947269996,58.98211458000151,53555.75553984001
2023-08-12,00:12:33.000,224,10975161,13485,0,1691799152,13119.779101439992,58.97506545000215,53555.797462559996
2023-08-12,00:12:34.000,224,10975165,13365,0,1691799153,13119.880146089992,58.97506545000215,53555.89528224001
2023-08-12,00:12:35.000,224,10975118,13405,0,1691799154,13119.886882400002,58.97506545000215,53555.87432088001
2023-08-12,00:12:36.000,224,10975107,13765,0,1691799155,13119.913827639997,59.0314584900043,53555.86034664
2023-08-12,00:12:37.000,224,10975132,13445,0,1691799156,13119.947509190002,59.010311099998944,53555.853359520006
2023-08-12,00:12:38.000,224,10975094,13525,0,1691799157,13119.967718120002,59.02440935999766,53555.77650120001
2023-08-12,00:12:39.000,224,10975121,13685,0,1691799158,13119.967718120002,59.045556750003016,53555.76951408
2023-08-12,00:12:40.000,224,10975142,13645,0,1691799159,13120.028344910002,59.0173602299983,53555.86733376
2023-08-12,00:12:41.000,224,10975120,13445,0,1691799160,13120.082235389993,59.0314584900043,53555.87432088001
2023-08-12,00:12:42.000,224,10975117,13165,0,1691799161,13120.088971699988,59.045556750003016,53555.853359520006
2023-08-12,00:12:43.000,224,10975097,13405,0,1691799162,13120.169807419989,59.0314584900043,53555.99310192001
2023-08-12,00:12:44.000,224,10975128,13605,0,1691799163,13120.196752659998,59.0173602299983,53556.069960240005
2023-08-12,00:12:45.000,224,10975111,13445,0,1691799164,13120.230434209989,59.03850762000366,53556.04899888
2023-08-12,00:12:46.000,224,10975112,13365,0,1691799165,13120.163071109993,59.03850762000366,53556.00707616
2023-08-12,00:12:47.000,224,10975115,13445,0,1691799166,13120.176543729998,59.003261969999585,53556.055986
2023-08-12,00:12:48.000,224,10975142,13405,0,1691799167,13120.176543729998,58.98211458000151,53555.97912768
2023-08-12,00:12:49.000,224,10975137,13605,0,1691799168,13120.183280039993,58.98211458000151,53556.07694736
2023-08-12,00:12:50.000,224,10975121,13245,0,1691799169,13120.210225279989,58.94686893000471,53556.10489584
2023-08-12,00:12:51.000,224,10975145,13525,0,1691799170,13120.163071109993,58.95391806000407,53556.1258572
2023-08-12,00:12:52.000,224,10975159,13645,0,1691799171,13120.196752659998,58.996212840000226,53556.188741280006
2023-08-12,00:12:53.000,224,10975102,13085,0,1691799172,13120.183280039993,58.996212840000226,53556.24463824
2023-08-12,00:12:54.000,224,10975080,13605,0,1691799173,13120.136125869998,59.02440935999766,53556.188741280006
2023-08-12,00:12:55.000,224,10975124,13605,0,1691799174,13120.088971699988,59.0173602299983,53556.13983144001
2023-08-12,00:12:56.000,224,10975100,13365,0,1691799175,13120.136125869998,59.059655010001734,53556.237651120005
2023-08-12,00:12:57.000,224,10975127,13405,0,1691799176,13120.109180629988,59.0314584900043,53556.1957284
2023-08-12,00:12:58.000,224,10975155,13405,0,1691799177,13120.021608599993,59.052605880002375,53556.20271552
2023-08-12,00:12:59.000,224,10975175,13405,0,1691799178,13120.082235389993,59.06670414000109,53556.237651120005
2023-08-12,00:13:00.000,224,10975133,13645,0,1691799179,13120.109180629988,59.09490065999853,53556.2655996
2023-08-12,00:13:01.000,224,10975148,13365,0,1691799180,13120.149598489988,59.10194978999789,53556.30752232001
2023-08-12,00:13:02.000,224,10975134,13605,0,1691799181,13120.041817529993,59.15834283000004,53556.167779920004
2023-08-12,00:13:03.000,224,10975135,13125,0,1691799182,13120.115916939998,59.172441089998756,53556.335470800004
2023-08-12,00:13:04.000,224,10975126,13365,0,1691799183,13120.095708009998,59.21473587000219,53556.27258672
2023-08-12,00:13:05.000,224,10975131,13765,0,1691799184,13120.109180629988,59.21473587000219,53556.30752232001
2023-08-12,00:13:06.000,224,10975176,13325,0,1691799185,13120.149598489988,59.18653935000475,53556.27258672
2023-08-12,00:13:07.000,224,10975120,13445,0,1691799186,13120.196752659998,59.20768674000283,53556.3704064
2023-08-12,00:13:08.000,224,10975102,13325,0,1691799187,13120.223697899994,59.21473587000219,53556.34944504001
2023-08-12,00:13:09.000,224,10975080,13325,0,1691799188,13120.210225279989,59.18653935000475,53556.27258672
2023-08-12,00:13:10.000,224,10975138,13485,0,1691799189,13120.237170519998,59.19358848000411,53556.30752232001
2023-08-12,00:13:11.000,224,10975127,13285,0,1691799190,13120.277588379999,59.108998920004524,53556.31450944
2023-08-12,00:13:12.000,224,10975109,13525,0,1691799191,13120.318006239999,59.07375327000045,53556.31450944
2023-08-12,00:13:13.000,224,10975140,13245,0,1691799192,13120.338215169999,59.07375327000045,53556.29354808
2023-08-12,00:13:14.000,224,10975101,13805,0,1691799193,13120.297797309999,59.052605880002375,53556.286560960005
2023-08-12,00:13:15.000,224,10975118,13605,0,1691799194,13120.41231457999,59.0173602299983,53556.36341928
2023-08-12,00:13:16.000,224,10975112,13725,0,1691799195,13120.425787199994,59.010311099998944,53556.32149656
2023-08-12,00:13:17.000,224,10975121,13365,0,1691799196,13120.39884196,58.96801632000279,53556.37739352001
2023-08-12,00:13:18.000,224,10975147,13725,0,1691799197,13120.37189671999,58.91162328000064,53556.3005352
2023-08-12,00:13:19.000,224,10975136,13325,0,1691799198,13120.445996129994,58.90457415000128,53556.37739352001
2023-08-12,00:13:20.000,224,10975113,13765,0,1691799199,13120.49315029999,58.91162328000064,53556.3704064
2023-08-12,00:13:21.000,224,10975121,13605,0,1691799200,13120.506622919995,58.869328500004485,53556.36341928
2023-08-12,00:13:22.000,224,10975155,13445,0,1691799201,13120.49315029999,58.85523023999849,53556.405342000005
2023-08-12,00:13:23.000,224,10975161,13365,0,1691799202,13120.52009554,58.819984590001695,53556.405342000005
2023-08-12,00:13:24.000,224,10975138,13285,0,1691799203,13120.55377708999,58.86227936999785,53556.39835488001
2023-08-12,00:13:25.000,224,10975118,13445,0,1691799204,13120.61440387999,58.86227936999785,53556.46123896
2023-08-12,00:13:26.000,224,10975162,13485,0,1691799205,13120.65482173999,58.91162328000064,53556.42630336001
2023-08-12,00:13:27.000,224,10975195,13685,0,1691799206,13120.64134912,58.89752502000192,53556.405342000005
2023-08-12,00:13:28.000,224,10975164,13525,0,1691799207,13120.7626027,58.93277066999872,53556.46123896
2023-08-12,00:13:29.000,224,10975123,13565,0,1691799208,13120.890592589996,58.96096719000343,53556.48220032
2023-08-12,00:13:30.000,224,10975099,13445,0,1691799209,13120.870383659996,59.010311099998944,53556.55905864
2023-08-12,00:13:31.000,224,10975134,13685,0,1691799210,13121.052264029997,58.996212840000226,53556.670852560004
2023-08-12,00:13:32.000,224,10975119,13445,0,1691799211,13121.112890819997,58.98211458000151,53556.64290408001
2023-08-12,00:13:33.000,224,10975144,13245,0,1691799212,13121.193726539997,59.0173602299983,53556.60098136
2023-08-12,00:13:34.000,224,10975094,13885,0,1691799213,13121.267825950003,59.045556750003016,53556.68482680001
2023-08-12,00:13:35.000,224,10975149,13325,0,1691799214,13121.341925359993,59.052605880002375,53556.66386544001
2023-08-12,00:13:36.000,224,10975122,13405,0,1691799215,13121.375606909998,59.08785152999917,53556.65687832
2023-08-12,00:13:37.000,224,10975154,13285,0,1691799216,13121.517069419999,59.06670414000109,53556.740723760005
2023-08-12,00:13:38.000,224,10975149,13365,0,1691799217,13121.61137775999,59.108998920004524,53556.72674952
2023-08-12,00:13:39.000,224,10975110,13605,0,1691799218,13121.69221347999,59.059655010001734,53556.740723760005
2023-08-12,00:13:40.000,224,10975135,13365,0,1691799219,13121.83367598999,59.06670414000109,53556.83155632001
2023-08-12,00:13:41.000,224,10975154,13405,0,1691799220,13121.82020337,59.10194978999789,53556.77565936
2023-08-12,00:13:42.000,224,10975143,13405,0,1691799221,13121.90103909,59.08080239999981,53556.81758208
2023-08-12,00:13:43.000,224,10975130,13405,0,1691799222,13122.008820049996,59.08080239999981,53556.88046616001
2023-08-12,00:13:44.000,224,10975120,13685,0,1691799223,13122.062710530001,59.08785152999917,53556.84553056
2023-08-12,00:13:45.000,224,10975131,13685,0,1691799224,13122.089655769996,59.08080239999981,53556.92937600001
2023-08-12,00:13:46.000,224,10975131,13845,0,1691799225,13122.183964110001,59.08785152999917,53556.92937600001
2023-08-12,00:13:47.000,224,10975139,13365,0,1691799226,13122.237854589992,59.07375327000045,53556.957324480005
2023-08-12,00:13:48.000,224,10975143,13845,0,1691799227,13122.264799830002,59.06670414000109,53557.027195680006
2023-08-12,00:13:49.000,224,10975123,13445,0,1691799228,13122.365844480002,59.052605880002375,53557.04815704001
2023-08-12,00:13:50.000,224,10975114,13685,0,1691799229,13122.372580789997,59.052605880002375,53557.055144160004
2023-08-12,00:13:51.000,224,10975114,13285,0,1691799230,13122.412998649997,59.02440935999766,53557.11802824001
2023-08-12,00:13:52.000,224,10975167,13405,0,1691799231,13122.379317099992,59.08785152999917,53557.08309264
2023-08-12,00:13:53.000,224,10975109,13525,0,1691799232,13122.500570679993,59.03850762000366,53557.173925200004
2023-08-12,00:13:54.000,224,10975166,13325,0,1691799233,13122.527515919988,59.045556750003016,53557.21584792001
2023-08-12,00:13:55.000,224,10975118,13405,0,1691799234,13122.540988539993,59.02440935999766,53557.23680928001
2023-08-12,00:13:56.000,224,10975178,13565,0,1691799235,13122.642033189994,58.98211458000151,53557.33462896001
2023-08-12,00:13:57.000,224,10975129,13485,0,1691799236,13122.682451049994,58.93981979999808,53557.30668048
2023-08-12,00:13:58.000,224,10975129,13245,0,1691799237,13122.689187359989,58.94686893000471,53557.33462896001
2023-08-12,00:13:59.000,224,10975134,13685,0,1691799238,13122.776759389999,58.93981979999808,53557.39751304
2023-08-12,00:14:00.000,224,10975145,13525,0,1691799239,13122.756550459999,58.92572153999936,53557.42546152
2023-08-12,00:14:01.000,224,10975160,13445,0,1691799240,13122.776759389999,58.8834267600032,53557.40450016001
2023-08-12,00:14:02.000,224,10975140,13605,0,1691799241,13122.85759511,58.90457415000128,53557.530268320006
2023-08-12,00:14:03.000,224,10975201,13605,0,1691799242,13122.924958209995,58.86227936999785,53557.54424256
2023-08-12,00:14:04.000,224,10975119,13445,0,1691799243,13122.99905762,58.8834267600032,53557.558216800004
2023-08-12,00:14:05.000,224,10975151,13605,0,1691799244,13123.03947548,58.876377630003844,53557.57219104001
2023-08-12,00:14:06.000,224,10975179,13285,0,1691799245,13123.07989334,58.8834267600032,53557.579178160006
2023-08-12,00:14:07.000,224,10975151,13365,0,1691799246,13123.147256439996,58.84818110999913,53557.58616528
2023-08-12,00:14:08.000,224,10975142,13325,0,1691799247,13123.255037399991,58.8834267600032,53557.60013952001
2023-08-12,00:14:09.000,224,10975160,13445,0,1691799248,13123.255037399991,58.84818110999913,53557.58616528
2023-08-12,00:14:10.000,224,10975128,13605,0,1691799249,13123.362818360001,58.89752502000192,53557.64206224
2023-08-12,00:14:11.000,224,10975150,13485,0,1691799250,13123.403236220001,58.90457415000128,53557.628088000005
2023-08-12,00:14:12.000,224,10975157,13645,0,1691799251,13123.571643969997,58.92572153999936,53557.78879176001
2023-08-12,00:14:13.000,224,10975162,13605,0,1691799252,13123.612061829997,58.91867241,53557.76084328
2023-08-12,00:14:14.000,224,10975205,13685,0,1691799253,13123.713106479998,58.92572153999936,53557.78180464
2023-08-12,00:14:15.000,224,10975171,13445,0,1691799254,13123.766996959988,58.93277066999872,53557.802766
2023-08-12,00:14:16.000,224,10975133,13445,0,1691799255,13123.841096369993,58.98916371000087,53557.77481752
2023-08-12,00:14:17.000,224,10975128,13445,0,1691799256,13123.955613639999,58.96096719000343,53557.87962432
2023-08-12,00:14:18.000,224,10975164,13685,0,1691799257,13124.03644936,58.93277066999872,53557.90058568
2023-08-12,00:14:19.000,224,10975174,13245,0,1691799258,13124.124021389995,58.97506545000215,53557.914559920006
2023-08-12,00:14:20.000,224,10975102,13605,0,1691799259,13124.17791187,58.96801632000279,53557.893598560004
2023-08-12,00:14:21.000,224,10975151,13405,0,1691799260,13124.21832973,58.92572153999936,53557.893598560004
2023-08-12,00:14:22.000,224,10975205,13605,0,1691799261,13124.33958331,58.93277066999872,53557.99141824
2023-08-12,00:14:23.000,224,10975125,13485,0,1691799262,13124.39347378999,58.876377630003844,53558.00539248001
2023-08-12,00:14:24.000,224,10975111,13405,0,1691799263,13124.474309509991,58.876377630003844,53558.09622504
2023-08-12,00:14:25.000,224,10975113,13205,0,1691799264,13124.534936299991,58.819984590001695,53558.15212200001
2023-08-12,00:14:26.000,224,10975139,13925,0,1691799265,13124.602299400001,58.812935460002336,53558.1870576
2023-08-12,00:14:27.000,224,10975122,13245,0,1691799266,13124.635980949992,58.80588633000298,53558.16609624
2023-08-12,00:14:28.000,224,10975156,13565,0,1691799267,13124.710080359997,58.72834590000275,53558.228980320004
2023-08-12,00:14:29.000,224,10975178,13525,0,1691799268,13124.763970840002,58.69310024999868,53558.24295456001
2023-08-12,00:14:30.000,224,10975192,13485,0,1691799269,13124.723552980002,58.70014937999804,53558.20801896
2023-08-12,00:14:31.000,224,10975136,13245,0,1691799270,13124.770707149997,58.69310024999868,53558.228980320004
2023-08-12,00:14:32.000,224,10975177,13445,0,1691799271,13124.851542869998,58.66490373000124,53558.27789016
2023-08-12,00:14:33.000,224,10975083,13245,0,1691799272,13124.891960729998,58.636707210003806,53558.29186440001
2023-08-12,00:14:34.000,224,10975122,13405,0,1691799273,13124.932378589998,58.6719528600006,53558.41064544001
2023-08-12,00:14:35.000,224,10975125,13565,0,1691799274,13125.033423239998,58.650805470002524,53558.47352952
2023-08-12,00:14:36.000,224,10975105,13325,0,1691799275,13125.033423239998,58.636707210003806,53558.50846512001
2023-08-12,00:14:37.000,224,10975172,13525,0,1691799276,13125.134467889999,58.587363300001016,53558.515452240004
2023-08-12,00:14:38.000,224,10975188,13325,0,1691799277,13125.147940509989,58.643756340003165,53558.43859392001
2023-08-12,00:14:39.000,224,10975137,13405,0,1691799278,13125.18835836999,58.62965808000445,53558.44558104
2023-08-12,00:14:40.000,224,10975157,13645,0,1691799279,13125.262457779994,58.643756340003165,53558.501478
2023-08-12,00:14:41.000,224,10975126,13405,0,1691799280,13125.35676612,58.650805470002524,53558.501478
2023-08-12,00:14:42.000,224,10975143,13405,0,1691799281,13125.41065659999,58.6719528600006,53558.52942648001
2023-08-12,00:14:43.000,224,10975178,13565,0,1691799282,13125.444338149995,58.72834590000275,53558.59929768
2023-08-12,00:14:44.000,224,10975090,13525,0,1691799283,13125.53864649,58.73539503000211,53558.67615600001
2023-08-12,00:14:45.000,224,10975184,13605,0,1691799284,13125.585800659996,58.70719851000467,53558.683143120004
2023-08-12,00:14:46.000,224,10975130,13405,0,1691799285,13125.585800659996,58.72834590000275,53558.66916888
2023-08-12,00:14:47.000,224,10975067,13405,0,1691799286,13125.686845309996,58.770640679998905,53558.73904008
2023-08-12,00:14:48.000,224,10975162,13365,0,1691799287,13125.666636379996,58.770640679998905,53558.6412204
2023-08-12,00:14:49.000,224,10975136,13725,0,1691799288,13125.653163759991,58.819984590001695,53558.55038784
2023-08-12,00:14:50.000,224,10975105,13285,0,1691799289,13125.781153650001,58.834082850000414,53558.74602720001
2023-08-12,00:14:51.000,224,10975134,13405,0,1691799290,13125.868725679997,58.770640679998905,53558.83685976
2023-08-12,00:14:52.000,224,10975130,13485,0,1691799291,13125.835044129992,58.79178807000426,53558.8158984
2023-08-12,00:14:53.000,224,10975165,13365,0,1691799292,13125.841780440001,58.79178807000426,53558.753014320006
2023-08-12,00:14:54.000,224,10975136,13485,0,1691799293,13125.888934609997,58.770640679998905,53558.87878248
2023-08-12,00:14:55.000,224,10975112,13565,0,1691799294,13125.915879849992,58.73539503000211,53558.86480824001
2023-08-12,00:14:56.000,224,10975125,13525,0,1691799295,13125.895670919992,58.69310024999868,53558.87878248
2023-08-12,00:14:57.000,224,10975174,13445,0,1691799296,13125.888934609997,58.66490373000124,53558.94166656001
2023-08-12,00:14:58.000,224,10975116,13565,0,1691799297,13125.882198300002,58.650805470002524,53558.92769232
2023-08-12,00:14:59.000,224,10975120,13605,0,1691799298,13125.949561399997,58.58031417000166,53559.04647336
2023-08-12,00:15:00.000,224,10975121,13405,0,1691799299,13125.888934609997,58.55916678000358,53559.018524880004
2023-08-12,00:15:01.000,224,10975139,13205,0,1691799300,13125.835044129992,58.538019389998226,53559.06044760001
2023-08-12,00:15:02.000,224,10975127,13525,0,1691799301,13125.814835199992,58.52392112999951,53559.03249912001
2023-08-12,00:15:03.000,224,10975111,13765,0,1691799302,13125.794626269992,58.467528090004635,53558.9556408
2023-08-12,00:15:04.000,224,10975137,13605,0,1691799303,13125.801362580001,58.51687200000015,53559.067434720004
2023-08-12,00:15:05.000,224,10975131,13405,0,1691799304,13125.828307819997,58.52392112999951,53559.08140896001
2023-08-12,00:15:06.000,224,10975094,13525,0,1691799305,13125.814835199992,58.48867548000271,53559.08140896001
2023-08-12,00:15:07.000,224,10975107,13605,0,1691799306,13125.841780440001,58.474577220003994,53559.07442184
2023-08-12,00:15:08.000,224,10975144,13245,0,1691799307,13125.882198300002,58.50277374000143,53559.14429304
2023-08-12,00:15:09.000,224,10975132,13925,0,1691799308,13125.835044129992,58.48867548000271,53559.137305920005
2023-08-12,00:15:10.000,224,10975140,13285,0,1691799309,13125.828307819997,58.54506852000486,53559.15128016
2023-08-12,00:15:11.000,224,10975126,13525,0,1691799310,13125.821571510001,58.52392112999951,53559.0953832
2023-08-12,00:15:12.000,224,10975180,13445,0,1691799311,13125.855253059992,58.5732650400023,53559.20019000001
2023-08-12,00:15:13.000,224,10975138,13205,0,1691799312,13125.875461989992,58.55916678000358,53559.186215760004
2023-08-12,00:15:14.000,224,10975129,13605,0,1691799313,13125.875461989992,58.5732650400023,53559.186215760004
2023-08-12,00:15:15.000,224,10975139,13285,0,1691799314,13125.929352469997,58.587363300001016,53559.24211272
2023-08-12,00:15:16.000,224,10975107,13365,0,1691799315,13125.942825090002,58.601461559999734,53559.29800968001
2023-08-12,00:15:17.000,224,10975120,13605,0,1691799316,13125.895670919992,58.62260894999781,53559.256086960006
2023-08-12,00:15:18.000,224,10975154,13405,0,1691799317,13125.882198300002,58.62965808000445,53559.304996800005
2023-08-12,00:15:19.000,224,10975128,13365,0,1691799318,13125.808098889996,58.594412430000375,53559.207177120006
2023-08-12,00:15:20.000,224,10975132,13765,0,1691799319,13125.868725679997,58.62260894999781,53559.2700612
2023-08-12,00:15:21.000,224,10975169,13605,0,1691799320,13125.875461989992,58.650805470002524,53559.34691952001
2023-08-12,00:15:22.000,224,10975093,13365,0,1691799321,13125.814835199992,58.636707210003806,53559.24909984001
2023-08-12,00:15:23.000,224,10975153,13685,0,1691799322,13125.855253059992,58.601461559999734,53559.32595816001
2023-08-12,00:15:24.000,224,10975110,13445,0,1691799323,13125.794626269992,58.636707210003806,53559.374868000006
2023-08-12,00:15:25.000,224,10975149,13685,0,1691799324,13125.760944720001,58.61555981999845,53559.353906640004
2023-08-12,00:15:26.000,224,10975136,13485,0,1691799325,13125.673372689991,58.62965808000445,53559.33294528
2023-08-12,00:15:27.000,224,10975140,13565,0,1691799326,13125.61948221,58.62965808000445,53559.353906640004
2023-08-12,00:15:28.000,224,10975101,13525,0,1691799327,13125.51843756,58.6719528600006,53559.27704832001
2023-08-12,00:15:29.000,224,10975151,13245,0,1691799328,13125.47128338999,58.66490373000124,53559.33294528
2023-08-12,00:15:30.000,224,10975103,13605,0,1691799329,13125.444338149995,58.643756340003165,53559.43076496
2023-08-12,00:15:31.000,224,10975139,13525,0,1691799330,13125.32982087999,58.62965808000445,53559.39582936001
2023-08-12,00:15:32.000,224,10975127,13645,0,1691799331,13125.35676612,58.62260894999781,53559.43775208
2023-08-12,00:15:33.000,224,10975133,13605,0,1691799332,13125.235512539999,58.601461559999734,53559.39582936001
2023-08-12,00:15:34.000,224,10975145,13245,0,1691799333,13125.18835836999,58.587363300001016,53559.32595816001
2023-08-12,00:15:35.000,224,10975156,13485,0,1691799334,13125.087313719989,58.58031417000166,53559.36788088001
2023-08-12,00:15:36.000,224,10975155,13605,0,1691799335,13125.107522649989,58.56621591000294,53559.39582936001
2023-08-12,00:15:37.000,224,10975186,13525,0,1691799336,13124.999741689993,58.51687200000015,53559.423777840006
2023-08-12,00:15:38.000,224,10975178,13685,0,1691799337,13124.932378589998,58.49572461000207,53559.39582936001
2023-08-12,00:15:39.000,224,10975131,13325,0,1691799338,13124.797652389992,58.460478959998,53559.34691952001
2023-08-12,00:15:40.000,224,10975148,13445,0,1691799339,13124.777443459992,58.48867548000271,53559.39582936001
2023-08-12,00:15:41.000,224,10975132,13405,0,1691799340,13124.689871429997,58.45342982999864,53559.353906640004
2023-08-12,00:15:42.000,224,10975197,13405,0,1691799341,13124.642717260002,58.43933156999992,53559.36089376
2023-08-12,00:15:43.000,224,10975165,13285,0,1691799342,13124.575354159992,58.38998766000441,53559.36089376
2023-08-12,00:15:44.000,224,10975165,13245,0,1691799343,13124.501254750001,58.375889399998414,53559.304996800005
2023-08-12,00:15:45.000,224,10975133,13245,0,1691799344,13124.46083689,58.35474201000034,53559.32595816001
2023-08-12,00:15:46.000,224,10975118,13485,0,1691799345,13124.44062796,58.3265454900029,53559.29102256
2023-08-12,00:15:47.000,224,10975152,13605,0,1691799346,13124.386737479996,58.29129983999883,53559.33294528
2023-08-12,00:15:48.000,224,10975122,13405,0,1691799347,13124.35979224,58.30539810000482,53559.36089376
2023-08-12,00:15:49.000,224,10975195,13365,0,1691799348,13124.27895652,58.27720158000011,53559.29102256
2023-08-12,00:15:50.000,224,10975094,13445,0,1691799349,13124.1981208,58.28425070999947,53559.24211272
2023-08-12,00:15:51.000,224,10975162,13325,0,1691799350,13124.184648179995,58.29129983999883,53559.21416424
2023-08-12,00:15:52.000,224,10975112,13405,0,1691799351,13124.144230319995,58.29834896999819,53559.22813848001
2023-08-12,00:15:53.000,224,10975135,13605,0,1691799352,13124.103812459995,58.29129983999883,53559.19320288
2023-08-12,00:15:54.000,224,10975141,13525,0,1691799353,13124.043185669994,58.3265454900029,53559.207177120006
2023-08-12,00:15:55.000,224,10975122,13405,0,1691799354,13123.982558879994,58.34064375000162,53559.137305920005
2023-08-12,00:15:56.000,224,10975150,13485,0,1691799355,13124.043185669994,58.35474201000034,53559.19320288
2023-08-12,00:15:57.000,224,10975173,13405,0,1691799356,13123.996031499999,58.361791139999696,53559.20019000001
2023-08-12,00:15:58.000,224,10975159,13445,0,1691799357,13123.921932089994,58.375889399998414,53559.12333168
2023-08-12,00:15:59.000,224,10975112,13405,0,1691799358,13123.908459469989,58.375889399998414,53559.137305920005
2023-08-12,00:16:00.000,224,10975137,13325,0,1691799359,13123.888250539989,58.43933156999992,53559.06044760001
2023-08-12,00:16:01.000,224,10975147,13365,0,1691799360,13123.814151129998,58.43933156999992,53559.06044760001
2023-08-12,00:16:02.000,224,10975110,13485,0,1691799361,13123.814151129998,58.467528090004635,53559.039486240006
2023-08-12,00:16:03.000,224,10975136,13925,0,1691799362,13123.841096369993,58.474577220003994,53559.10237032
2023-08-12,00:16:04.000,224,10975107,13405,0,1691799363,13123.814151129998,58.474577220003994,53559.11634456
2023-08-12,00:16:05.000,224,10975171,13525,0,1691799364,13123.820887439993,58.45342982999864,53559.10237032
2023-08-12,00:16:06.000,224,10975208,13565,0,1691799365,13123.787205889988,58.50982287000079,53559.088396080006
2023-08-12,00:16:07.000,224,10975137,13445,0,1691799366,13123.740051719993,58.50277374000143,53559.04647336
2023-08-12,00:16:08.000,224,10975130,13565,0,1691799367,13123.679424929993,58.538019389998226,53559.05346048
2023-08-12,00:16:09.000,224,10975153,13565,0,1691799368,13123.639007069993,58.49572461000207,53558.94166656001
2023-08-12,00:16:10.000,224,10975129,13565,0,1691799369,13123.659215999993,58.50982287000079,53558.96262792001
2023-08-12,00:16:11.000,224,10975135,13565,0,1691799370,13123.612061829997,58.48162635000335,53558.98358928
2023-08-12,00:16:12.000,224,10975128,13365,0,1691799371,13123.524489800002,58.48867548000271,53558.99057640001
2023-08-12,00:16:13.000,224,10975106,13685,0,1691799372,13123.477335629992,58.44638069999928,53558.920705200006
2023-08-12,00:16:14.000,224,10975122,13525,0,1691799373,13123.423445150001,58.45342982999864,53558.91371808001
2023-08-12,00:16:15.000,224,10975180,13445,0,1691799374,13123.389763599997,58.43228244000056,53558.87878248
2023-08-12,00:16:16.000,224,10975198,13685,0,1691799375,13123.295455259991,58.44638069999928,53558.86480824001
2023-08-12,00:16:17.000,224,10975124,13645,0,1691799376,13123.255037399991,58.368840269999055,53558.82987264
2023-08-12,00:16:18.000,224,10975182,13605,0,1691799377,13123.255037399991,58.35474201000034,53558.91371808001
2023-08-12,00:16:19.000,224,10975171,13125,0,1691799378,13123.268510019996,58.368840269999055,53558.920705200006
2023-08-12,00:16:20.000,224,10975131,13445,0,1691799379,13123.207883229996,58.361791139999696,53558.93467944
2023-08-12,00:16:21.000,224,10975146,13725,0,1691799380,13123.15399274999,58.34064375000162,53558.85782112
2023-08-12,00:16:22.000,224,10975137,13365,0,1691799381,13123.07315702999,58.34769288000098,53558.85782112
2023-08-12,00:16:23.000,224,10975153,13285,0,1691799382,13123.05968441,58.30539810000482,53558.79493704001
2023-08-12,00:16:24.000,224,10975159,13565,0,1691799383,13123.05968441,58.34769288000098,53558.82987264
2023-08-12,00:16:25.000,224,10975177,13765,0,1691799384,13123.005793929995,58.34769288000098,53558.83685976
2023-08-12,00:16:26.000,224,10975159,13405,0,1691799385,13123.01253023999,58.368840269999055,53558.7809628
2023-08-12,00:16:27.000,224,10975127,13405,0,1691799386,13123.01253023999,58.368840269999055,53558.753014320006
2023-08-12,00:16:28.000,224,10975158,13365,0,1691799387,13122.95190344999,58.418184180001845,53558.753014320006
2023-08-12,00:16:29.000,224,10975148,13565,0,1691799388,13122.985584999995,58.411135050002486,53558.71807872
2023-08-12,00:16:30.000,224,10975216,13525,0,1691799389,13122.93843083,58.43933156999992,53558.66916888
2023-08-12,00:16:31.000,224,10975154,13485,0,1691799390,13122.9182219,58.411135050002486,53558.634233280005
2023-08-12,00:16:32.000,224,10975135,13445,0,1691799391,13122.87106772999,58.460478959998,53558.66916888
2023-08-12,00:16:33.000,224,10975152,13565,0,1691799392,13122.904749279995,58.45342982999864,53558.634233280005
2023-08-12,00:16:34.000,224,10975206,13485,0,1691799393,13122.83738618,58.50982287000079,53558.57833632001
2023-08-12,00:16:35.000,224,10975181,13325,0,1691799394,13122.904749279995,58.474577220003994,53558.59231056
2023-08-12,00:16:36.000,224,10975122,13485,0,1691799395,13122.904749279995,58.54506852000486,53558.64820752
2023-08-12,00:16:37.000,224,10975198,13565,0,1691799396,13122.79023200999,58.54506852000486,53558.54340072
2023-08-12,00:16:38.000,224,10975212,13445,0,1691799397,13122.83064986999,58.54506852000486,53558.564362080004
2023-08-12,00:16:39.000,224,10975205,13445,0,1691799398,13122.763286769994,58.58031417000166,53558.48750376001
2023-08-12,00:16:40.000,224,10975148,13525,0,1691799399,13122.729605219989,58.55916678000358,53558.45256816
2023-08-12,00:16:41.000,224,10975148,13125,0,1691799400,13122.79023200999,58.55916678000358,53558.44558104
2023-08-12,00:16:42.000,224,10975128,13325,0,1691799401,13122.77002307999,58.54506852000486,53558.417632560006
2023-08-12,00:16:43.000,224,10975140,13685,0,1691799402,13122.763286769994,58.52392112999951,53558.347761360004
2023-08-12,00:16:44.000,224,10975106,13645,0,1691799403,13122.77002307999,58.50982287000079,53558.43859392001
2023-08-12,00:16:45.000,224,10975154,13685,0,1691799404,13122.722868909994,58.48867548000271,53558.38269696
2023-08-12,00:16:46.000,224,10975205,13525,0,1691799405,13122.655505809998,58.43933156999992,53558.3268
2023-08-12,00:16:47.000,224,10975167,13405,0,1691799406,13122.601615329993,58.43933156999992,53558.23596744
2023-08-12,00:16:48.000,224,10975144,13885,0,1691799407,13122.621824259993,58.44638069999928,53558.31282576
2023-08-12,00:16:49.000,224,10975155,13205,0,1691799408,13122.608351639989,58.38998766000441,53558.28487728
2023-08-12,00:16:50.000,224,10975187,13565,0,1691799409,13122.540988539993,58.368840269999055,53558.30583864
2023-08-12,00:16:51.000,224,10975146,13365,0,1691799410,13122.574670089998,58.375889399998414,53558.31981288001
2023-08-12,00:16:52.000,224,10975179,13405,0,1691799411,13122.487098060003,58.411135050002486,53558.28487728
2023-08-12,00:16:53.000,224,10975152,13605,0,1691799412,13122.527515919988,58.38293852999777,53558.249941680006
2023-08-12,00:16:54.000,224,10975172,13565,0,1691799413,13122.433207579998,58.34064375000162,53558.2569288
2023-08-12,00:16:55.000,224,10975169,13565,0,1691799414,13122.412998649997,58.361791139999696,53558.1870576
2023-08-12,00:16:56.000,224,10975124,13685,0,1691799415,13122.332162929997,58.38293852999777,53558.14513488
2023-08-12,00:16:57.000,224,10975185,13405,0,1691799416,13122.318690309992,58.38293852999777,53558.131160640005
2023-08-12,00:16:58.000,224,10975207,13245,0,1691799417,13122.359108169992,58.368840269999055,53558.13814776
2023-08-12,00:16:59.000,224,10975146,13405,0,1691799418,13122.352371859997,58.375889399998414,53558.15212200001
2023-08-12,00:17:00.000,224,10975135,13765,0,1691799419,13122.325426620002,58.38293852999777,53558.180070480004
2023-08-12,00:17:01.000,224,10975176,13445,0,1691799420,13122.332162929997,58.411135050002486,53558.07526368001
2023-08-12,00:17:02.000,224,10975172,13405,0,1691799421,13122.285008760002,58.411135050002486,53558.07526368001
2023-08-12,00:17:03.000,224,10975151,13165,0,1691799422,13122.332162929997,58.404085920003126,53558.06827656
2023-08-12,00:17:04.000,224,10975120,13445,0,1691799423,13122.372580789997,58.43933156999992,53558.082250800006
2023-08-12,00:17:05.000,224,10975152,13645,0,1691799424,13122.352371859997,58.425233310001204,53557.99141824
2023-08-12,00:17:06.000,224,10975194,13405,0,1691799425,13122.406262340002,58.425233310001204,53558.033340960006
2023-08-12,00:17:07.000,224,10975153,13245,0,1691799426,13122.433207579998,58.43228244000056,53558.07526368001
2023-08-12,00:17:08.000,224,10975163,13445,0,1691799427,13122.439943889993,58.44638069999928,53558.06827656
2023-08-12,00:17:09.000,224,10975138,13325,0,1691799428,13122.500570679993,58.411135050002486,53558.00539248001
2023-08-12,00:17:10.000,224,10975118,13725,0,1691799429,13122.453416509998,58.425233310001204,53558.012379600004
2023-08-12,00:17:11.000,224,10975135,13245,0,1691799430,13122.487098060003,58.411135050002486,53557.93552128001
2023-08-12,00:17:12.000,224,10975139,13365,0,1691799431,13122.487098060003,58.38293852999777,53557.92853416
2023-08-12,00:17:13.000,224,10975162,13285,0,1691799432,13122.487098060003,58.38293852999777,53557.88661144001
2023-08-12,00:17:14.000,224,10975145,13405,0,1691799433,13122.473625439998,58.361791139999696,53557.92853416
2023-08-12,00:17:15.000,224,10975151,13365,0,1691799434,13122.514043299998,58.38293852999777,53557.914559920006
2023-08-12,00:17:16.000,224,10975149,13245,0,1691799435,13122.487098060003,58.361791139999696,53557.914559920006
2023-08-12,00:17:17.000,224,10975164,13325,0,1691799436,13122.520779609993,58.38998766000441,53557.92154704
2023-08-12,00:17:18.000,224,10975174,13485,0,1691799437,13122.446680200002,58.35474201000034,53557.865650080006
2023-08-12,00:17:19.000,224,10975182,13525,0,1691799438,13122.406262340002,58.38998766000441,53557.83770160001
2023-08-12,00:17:20.000,224,10975186,13285,0,1691799439,13122.365844480002,58.375889399998414,53557.893598560004
2023-08-12,00:17:21.000,224,10975149,13285,0,1691799440,13122.291745069997,58.418184180001845,53557.87962432
2023-08-12,00:17:22.000,224,10975140,13405,0,1691799441,13122.298481379992,58.361791139999696,53557.90058568
2023-08-12,00:17:23.000,224,10975209,13205,0,1691799442,13122.325426620002,58.368840269999055,53557.88661144001
2023-08-12,00:17:24.000,224,10975192,13685,0,1691799443,13122.237854589992,58.31244723000418,53557.93552128001
2023-08-12,00:17:25.000,224,10975240,13405,0,1691799444,13122.251327209997,58.31949636000354,53557.92154704
2023-08-12,00:17:26.000,224,10975141,13485,0,1691799445,13122.170491489996,58.28425070999947,53557.865650080006
2023-08-12,00:17:27.000,224,10975188,13365,0,1691799446,13122.163755180001,58.27015245000075,53557.92154704
2023-08-12,00:17:28.000,224,10975115,13285,0,1691799447,13122.082919460001,58.26310332000139,53557.78180464
2023-08-12,00:17:29.000,224,10975142,13325,0,1691799448,13122.103128390001,58.227857670004596,53557.87962432
2023-08-12,00:17:30.000,224,10975214,13405,0,1691799449,13122.096392079991,58.178513760001806,53557.83770160001
2023-08-12,00:17:31.000,224,10975129,13525,0,1691799450,13122.136809939992,58.143268109997734,53557.85167584
2023-08-12,00:17:32.000,224,10975145,13525,0,1691799451,13122.089655769996,58.10802246000094,53557.85866296001
2023-08-12,00:17:33.000,224,10975152,13285,0,1691799452,13122.062710530001,58.1150715900003,53557.893598560004
2023-08-12,00:17:34.000,224,10975207,13325,0,1691799453,13122.055974219991,58.04458028999943,53557.85866296001
2023-08-12,00:17:35.000,224,10975200,13405,0,1691799454,13122.055974219991,58.05162941999879,53557.795778880005
2023-08-12,00:17:36.000,224,10975116,13605,0,1691799455,13122.082919460001,58.05867854999815,53557.795778880005
2023-08-12,00:17:37.000,224,10975152,13605,0,1691799456,13122.062710530001,58.009334640002635,53557.795778880005
2023-08-12,00:17:38.000,224,10975118,13605,0,1691799457,13122.0425016,57.98818725000456,53557.7328948
2023-08-12,00:17:39.000,224,10975152,13605,0,1691799458,13122.089655769996,57.967039859999204,53557.76783040001
2023-08-12,00:17:40.000,224,10975136,13525,0,1691799459,13122.157018869992,57.959990729999845,53557.85866296001
2023-08-12,00:17:41.000,224,10975161,13325,0,1691799460,13122.136809939992,57.92474508000305,53557.844688720004
2023-08-12,00:17:42.000,224,10975219,13445,0,1691799461,13122.096392079991,57.94589247000113,53557.83770160001
2023-08-12,00:17:43.000,224,10975167,13445,0,1691799462,13122.103128390001,57.91064682000433,53557.83071448
2023-08-12,00:17:44.000,224,10975158,13445,0,1691799463,13122.109864699996,57.92474508000305,53557.83071448
2023-08-12,00:17:45.000,224,10975158,13245,0,1691799464,13122.136809939992,57.92474508000305,53557.844688720004
2023-08-12,00:17:46.000,224,10975179,13525,0,1691799465,13122.116601009991,57.89654855999834,53557.83071448
2023-08-12,00:17:47.000,224,10975176,13525,0,1691799466,13122.109864699996,57.91769595000369,53557.88661144001
2023-08-12,00:17:48.000,224,10975196,13525,0,1691799467,13122.157018869992,57.91769595000369,53557.88661144001
2023-08-12,00:17:49.000,224,10975125,13365,0,1691799468,13122.055974219991,57.93179421000241,53557.83071448
2023-08-12,00:17:50.000,224,10975165,12925,0,1691799469,13122.008820049996,57.903597689997696,53557.802766
2023-08-12,00:17:51.000,224,10975164,13445,0,1691799470,13122.008820049996,57.89654855999834,53557.76783040001
2023-08-12,00:17:52.000,224,10975157,13285,0,1691799471,13122.0425016,57.94589247000113,53557.795778880005
2023-08-12,00:17:53.000,224,10975132,13405,0,1691799472,13122.008820049996,57.98113811999792,53557.81674024001
2023-08-12,00:17:54.000,224,10975119,13445,0,1691799473,13122.035765289991,57.959990729999845,53557.81674024001
2023-08-12,00:17:55.000,224,10975160,13405,0,1691799474,13122.035765289991,57.93884334000177,53557.8726372
2023-08-12,00:17:56.000,224,10975165,13405,0,1691799475,13122.035765289991,57.94589247000113,53557.82372736
2023-08-12,00:17:57.000,224,10975148,13645,0,1691799476,13121.97513849999,57.93179421000241,53557.795778880005
2023-08-12,00:17:58.000,224,10975193,13245,0,1691799477,13121.968402189996,57.91769595000369,53557.77481752
2023-08-12,00:17:59.000,224,10975150,13765,0,1691799478,13121.97513849999,57.92474508000305,53557.76783040001
2023-08-12,00:18:00.000,224,10975150,13565,0,1691799479,13122.00208374,57.92474508000305,53557.78879176001
2023-08-12,00:18:01.000,224,10975217,13525,0,1691799480,13121.97513849999,57.86130291000154,53557.76084328
2023-08-12,00:18:02.000,224,10975143,13565,0,1691799481,13122.035765289991,57.840155520003464,53557.802766
2023-08-12,00:18:03.000,224,10975143,13445,0,1691799482,13122.029028979996,57.81900812999811,53557.76783040001
2023-08-12,00:18:04.000,224,10975138,13685,0,1691799483,13122.015556359991,57.790811610000674,53557.76084328
2023-08-12,00:18:05.000,224,10975178,13405,0,1691799484,13122.055974219991,57.776713350001955,53557.795778880005
2023-08-12,00:18:06.000,224,10975177,13685,0,1691799485,13122.02229267,57.727369439999165,53557.77481752
2023-08-12,00:18:07.000,224,10975160,13325,0,1691799486,13122.055974219991,57.71327118000045,53557.76783040001
2023-08-12,00:18:08.000,224,10975195,13765,0,1691799487,13122.055974219991,57.64982900999894,53557.75385616
2023-08-12,00:18:09.000,224,10975122,13325,0,1691799488,13122.055974219991,57.61458336000214,53557.78879176001
2023-08-12,00:18:10.000,224,10975146,13405,0,1691799489,13122.089655769996,57.52999380000256,53557.76783040001
2023-08-12,00:18:11.000,224,10975165,13445,0,1691799490,13122.0425016,57.5229446700032,53557.71892056001
2023-08-12,00:18:12.000,224,10975170,13365,0,1691799491,13122.082919460001,57.494748149998486,53557.78879176001
2023-08-12,00:18:13.000,224,10975077,13645,0,1691799492,13122.150282559996,57.51589554000384,53557.795778880005
2023-08-12,00:18:14.000,224,10975151,13245,0,1691799493,13122.163755180001,57.46655163000105,53557.80975312
2023-08-12,00:18:15.000,224,10975134,13565,0,1691799494,13122.163755180001,57.43835511000361,53557.80975312
2023-08-12,00:18:16.000,224,10975122,13645,0,1691799495,13122.190700419997,57.47360076000041,53557.78879176001
2023-08-12,00:18:17.000,224,10975148,13405,0,1691799496,13122.204173040001,57.494748149998486,53557.7328948
2023-08-12,00:18:18.000,224,10975157,13685,0,1691799497,13122.311953999997,57.45245337000233,53557.76783040001
2023-08-12,00:18:19.000,224,10975153,13365,0,1691799498,13122.412998649997,57.424256850004895,53557.92154704
2023-08-12,00:18:20.000,224,10975153,13285,0,1691799499,13122.500570679993,57.4101585899989,53557.844688720004
2023-08-12,00:18:21.000,224,10975141,13445,0,1691799500,13122.500570679993,57.431305980004254,53557.795778880005
2023-08-12,00:18:22.000,224,10975162,13245,0,1691799501,13122.594879019998,57.4101585899989,53557.78180464
2023-08-12,00:18:23.000,224,10975204,13525,0,1691799502,13122.621824259993,57.424256850004895,53557.77481752
2023-08-12,00:18:24.000,224,10975136,13605,0,1691799503,13122.682451049994,57.47360076000041,53557.75385616
2023-08-12,00:18:25.000,224,10975149,13485,0,1691799504,13122.79023200999,57.51589554000384,53557.83071448
2023-08-12,00:18:26.000,224,10975156,13165,0,1691799505,13122.803704629994,57.52999380000256,53557.76783040001
2023-08-12,00:18:27.000,224,10975109,13685,0,1691799506,13122.985584999995,57.53704293000192,53557.88661144001
2023-08-12,00:18:28.000,224,10975162,13325,0,1691799507,13123.046211789995,57.551141190000635,53557.865650080006
2023-08-12,00:18:29.000,224,10975115,13285,0,1691799508,13123.551435039997,57.63573075000022,53557.76084328
2023-08-12,00:18:30.000,224,10975121,13525,0,1691799509,13123.147256439996,57.62868162000086,53557.90058568
2023-08-12,00:18:31.000,224,10975165,13685,0,1691799510,13123.19441060999,57.61458336000214,53557.93552128001
2023-08-12,00:18:32.000,224,10975150,13205,0,1691799511,13123.24156478,57.66392726999766,53557.914559920006
2023-08-12,00:18:33.000,224,10975153,13685,0,1691799512,13123.281982640001,57.63573075000022,53557.9425084
2023-08-12,00:18:34.000,224,10975126,13485,0,1691799513,13123.315664189991,57.66392726999766,53557.88661144001
2023-08-12,00:18:35.000,224,10975152,13285,0,1691799514,13123.416708839992,57.67097640000429,53557.97045688
2023-08-12,00:18:36.000,224,10975188,13525,0,1691799515,13123.423445150001,57.69212379000237,53558.012379600004
2023-08-12,00:18:37.000,224,10975143,13285,0,1691799516,13123.443654080002,57.69917292000173,53557.93552128001
2023-08-12,00:18:38.000,224,10975181,13405,0,1691799517,13123.430181459997,57.727369439999165,53557.90058568
2023-08-12,00:18:39.000,224,10975159,13725,0,1691799518,13123.484071940002,57.720320309999806,53558.02635384001
2023-08-12,00:18:40.000,224,10975149,13565,0,1691799519,13123.497544559992,57.720320309999806,53558.082250800006
2023-08-12,00:18:41.000,224,10975150,13405,0,1691799520,13123.430181459997,57.734418569998525,53557.99141824
2023-08-12,00:18:42.000,224,10975142,13565,0,1691799521,13123.531226109997,57.720320309999806,53558.082250800006
2023-08-12,00:18:43.000,224,10975160,13325,0,1691799522,13123.564907660002,57.71327118000045,53558.09622504
2023-08-12,00:18:44.000,224,10975153,13365,0,1691799523,13123.558171349992,57.727369439999165,53558.1171864
2023-08-12,00:18:45.000,224,10975193,13245,0,1691799524,13123.544698730002,57.727369439999165,53558.131160640005
2023-08-12,00:18:46.000,224,10975169,13565,0,1691799525,13123.511017179997,57.76261509000324,53558.061289440004
2023-08-12,00:18:47.000,224,10975186,13325,0,1691799526,13123.477335629992,57.76261509000324,53558.033340960006
2023-08-12,00:18:48.000,224,10975130,13485,0,1691799527,13123.484071940002,57.783762480001315,53558.07526368001
2023-08-12,00:18:49.000,224,10975154,13365,0,1691799528,13123.423445150001,57.769664220002596,53558.00539248001
2023-08-12,00:18:50.000,224,10975119,13645,0,1691799529,13123.450390389997,57.769664220002596,53558.08923792
2023-08-12,00:18:51.000,224,10975153,13365,0,1691799530,13123.443654080002,57.741467699997884,53558.15910912
2023-08-12,00:18:52.000,224,10975196,13685,0,1691799531,13123.436917769992,57.727369439999165,53558.20801896
2023-08-12,00:18:53.000,224,10975186,13485,0,1691799532,13123.389763599997,57.69917292000173,53558.15212200001
2023-08-12,00:18:54.000,224,10975168,13485,0,1691799533,13123.409972529997,57.69212379000237,53558.14513488
2023-08-12,00:18:55.000,224,10975152,13485,0,1691799534,13123.356082049992,57.66392726999766,53558.10321216001
2023-08-12,00:18:56.000,224,10975174,13405,0,1691799535,13123.329136809996,57.66392726999766,53558.131160640005
2023-08-12,00:18:57.000,224,10975160,13485,0,1691799536,13123.281982640001,57.68507466000301,53558.05430232001
2023-08-12,00:18:58.000,224,10975147,13405,0,1691799537,13123.349345739996,57.69917292000173,53558.08923792
2023-08-12,00:18:59.000,224,10975165,13645,0,1691799538,13123.389763599997,57.6568781399983,53558.131160640005
2023-08-12,00:19:00.000,224,10975141,13365,0,1691799539,13123.403236220001,57.69212379000237,53558.1870576
2023-08-12,00:19:01.000,224,10975187,13565,0,1691799540,13123.409972529997,57.6216324900015,53558.1171864
2023-08-12,00:19:02.000,224,10975163,13405,0,1691799541,13123.416708839992,57.62868162000086,53558.16609624
2023-08-12,00:19:03.000,224,10975143,13445,0,1691799542,13123.376290979992,57.67097640000429,53558.14513488
2023-08-12,00:19:04.000,224,10975173,13565,0,1691799543,13123.356082049992,57.69212379000237,53558.15910912
2023-08-12,00:19:05.000,224,10975141,13445,0,1691799544,13123.342609430001,57.68507466000301,53558.12417352001
2023-08-12,00:19:06.000,224,10975173,13445,0,1691799545,13123.376290979992,57.67097640000429,53558.180070480004
2023-08-12,00:19:07.000,224,10975150,13645,0,1691799546,13123.383027290001,57.70622205000109,53558.19404472001
2023-08-12,00:19:08.000,224,10975179,13525,0,1691799547,13123.342609430001,57.776713350001955,53558.20801896
2023-08-12,00:19:09.000,224,10975206,13325,0,1691799548,13123.329136809996,57.75556596000388,53558.201031840006
2023-08-12,00:19:10.000,224,10975189,13525,0,1691799549,13123.234828469991,57.790811610000674,53558.16609624
2023-08-12,00:19:11.000,224,10975183,13485,0,1691799550,13123.234828469991,57.81900812999811,53558.16609624
2023-08-12,00:19:12.000,224,10975149,13565,0,1691799551,13123.19441060999,57.840155520003464,53558.180070480004
2023-08-12,00:19:13.000,224,10975147,13485,0,1691799552,13123.127047509995,57.826057260004745,53558.1171864
2023-08-12,00:19:14.000,224,10975155,13565,0,1691799553,13123.1203112,57.84720465000282,53558.11019928
2023-08-12,00:19:15.000,224,10975126,13405,0,1691799554,13123.07989334,57.81900812999811,53558.14513488
2023-08-12,00:19:16.000,224,10975159,13325,0,1691799555,13123.09336595999,57.79786074000003,53558.24295456001
2023-08-12,00:19:17.000,224,10975220,13445,0,1691799556,13123.05968441,57.85425378000218,53558.13814776
2023-08-12,00:19:18.000,224,10975203,13765,0,1691799557,13122.99905762,57.84720465000282,53558.15212200001
2023-08-12,00:19:19.000,224,10975183,13485,0,1691799558,13122.97884869,57.86130291000154,53558.13814776
2023-08-12,00:19:20.000,224,10975186,13485,0,1691799559,13122.95190344999,57.87540117000026,53558.201031840006
2023-08-12,00:19:21.000,224,10975138,13525,0,1691799560,13122.93169451999,57.840155520003464,53558.22199320001
2023-08-12,00:19:22.000,224,10975153,13525,0,1691799561,13122.796968319999,57.86130291000154,53558.13814776
2023-08-12,00:19:23.000,224,10975194,13685,0,1691799562,13122.864331419994,57.826057260004745,53558.22199320001
2023-08-12,00:19:24.000,224,10975163,13205,0,1691799563,13122.844122489994,57.783762480001315,53558.20801896
2023-08-12,00:19:25.000,224,10975183,13565,0,1691799564,13122.79023200999,57.75556596000388,53558.201031840006
2023-08-12,00:19:26.000,224,10975150,13565,0,1691799565,13122.662242119994,57.833106390004104,53558.1171864
2023-08-12,00:19:27.000,224,10975162,13285,0,1691799566,13122.648769499989,57.769664220002596,53558.16609624
2023-08-12,00:19:28.000,224,10975209,13405,0,1691799567,13122.567933779988,57.81900812999811,53558.131160640005
2023-08-12,00:19:29.000,224,10975176,13565,0,1691799568,13122.534252229998,57.783762480001315,53558.131160640005
2023-08-12,00:19:30.000,224,10975170,13685,0,1691799569,13122.547724849988,57.741467699997884,53558.201031840006
2023-08-12,00:19:31.000,224,10975170,13525,0,1691799570,13122.540988539993,57.720320309999806,53558.19404472001
2023-08-12,00:19:32.000,224,10975189,13285,0,1691799571,13122.487098060003,57.734418569998525,53558.131160640005
2023-08-12,00:19:33.000,224,10975165,13205,0,1691799572,13122.453416509998,57.727369439999165,53558.13814776
2023-08-12,00:19:34.000,224,10975173,13485,0,1691799573,13122.372580789997,57.727369439999165,53558.061289440004
2023-08-12,00:19:35.000,224,10975154,13405,0,1691799574,13122.345635550002,57.70622205000109,53558.08923792
2023-08-12,00:19:36.000,224,10975185,13565,0,1691799575,13122.298481379992,57.70622205000109,53558.07526368001
2023-08-12,00:19:37.000,224,10975161,13325,0,1691799576,13122.217645659992,57.720320309999806,53558.05430232001
2023-08-12,00:19:38.000,224,10975173,13365,0,1691799577,13122.231118279997,57.71327118000045,53558.08923792
2023-08-12,00:19:39.000,224,10975172,13445,0,1691799578,13122.244590900002,57.71327118000045,53558.11019928
2023-08-12,00:19:40.000,224,10975174,13765,0,1691799579,13122.197436729992,57.769664220002596,53558.17308336001
2023-08-12,00:19:41.000,224,10975181,13605,0,1691799580,13122.109864699996,57.74851683000452,53558.07526368001
2023-08-12,00:19:42.000,224,10975166,13365,0,1691799581,13122.082919460001,57.76261509000324,53558.05430232001
2023-08-12,00:19:43.000,224,10975179,13525,0,1691799582,13122.029028979996,57.69212379000237,53558.02635384001
2023-08-12,00:19:44.000,224,10975172,13365,0,1691799583,13121.968402189996,57.74851683000452,53558.02635384001
2023-08-12,00:19:45.000,224,10975198,13205,0,1691799584,13121.96166588,57.734418569998525,53557.97045688
2023-08-12,00:19:46.000,224,10975157,13405,0,1691799585,13121.92124802,57.75556596000388,53557.963469760005
2023-08-12,00:19:47.000,224,10975161,13445,0,1691799586,13121.93472063999,57.734418569998525,53558.05430232001
2023-08-12,00:19:48.000,224,10975167,13205,0,1691799587,13121.8404123,57.76261509000324,53557.90757280001
2023-08-12,00:19:49.000,224,10975197,13405,0,1691799588,13121.88083016,57.69917292000173,53558.01936672
2023-08-12,00:19:50.000,224,10975199,13445,0,1691799589,13121.8404123,57.741467699997884,53557.97045688
2023-08-12,00:19:51.000,224,10975141,13245,0,1691799590,13121.81346705999,57.74851683000452,53557.99141824
2023-08-12,00:19:52.000,224,10975160,13685,0,1691799591,13121.82020337,57.776713350001955,53557.97045688
2023-08-12,00:19:53.000,224,10975195,13325,0,1691799592,13121.786521819995,57.741467699997884,53557.97045688
2023-08-12,00:19:54.000,224,10975176,13525,0,1691799593,13121.786521819995,57.734418569998525,53557.9425084
2023-08-12,00:19:55.000,224,10975194,13445,0,1691799594,13121.77304919999,57.75556596000388,53557.90757280001
2023-08-12,00:19:56.000,224,10975188,13565,0,1691799595,13121.8404123,57.75556596000388,53557.90757280001
2023-08-12,00:19:57.000,224,10975211,13285,0,1691799596,13121.8404123,57.727369439999165,53557.93552128001
2023-08-12,00:19:58.000,224,10975195,13245,0,1691799597,13121.806730749995,57.74851683000452,53557.802766
2023-08-12,00:19:59.000,224,10975156,13365,0,1691799598,13121.826939679995,57.70622205000109,53557.85167584
2023-08-12,00:20:00.000,224,10975182,13405,0,1691799599,13121.83367598999,57.74851683000452,53557.78180464
2023-08-12,00:20:01.000,224,10975172,13605,0,1691799600,13121.867357539995,57.69917292000173,53557.844688720004
2023-08-12,00:20:02.000,224,10975155,13205,0,1691799601,13121.90103909,57.74851683000452,53557.87962432
2023-08-12,00:20:03.000,224,10975141,13725,0,1691799602,13121.907775399995,57.71327118000045,53557.85866296001
2023-08-12,00:20:04.000,224,10975173,13445,0,1691799603,13121.88083016,57.734418569998525,53557.87962432
2023-08-12,00:20:05.000,224,10975231,13405,0,1691799604,13121.92124802,57.71327118000045,53557.802766
2023-08-12,00:20:06.000,224,10975197,13645,0,1691799605,13121.8404123,57.70622205000109,53557.795778880005
2023-08-12,00:20:07.000,224,10975138,13205,0,1691799606,13121.806730749995,57.66392726999766,53557.725907680004
2023-08-12,00:20:08.000,224,10975139,13365,0,1691799607,13121.85388491999,57.63573075000022,53557.7328948
2023-08-12,00:20:09.000,224,10975171,13605,0,1691799608,13121.85388491999,57.63573075000022,53557.7328948
2023-08-12,00:20:10.000,224,10975187,13765,0,1691799609,13121.86062123,57.607534230002784,53557.78180464
2023-08-12,00:20:11.000,224,10975181,13445,0,1691799610,13121.927984329996,57.558190319999994,53557.80975312
2023-08-12,00:20:12.000,224,10975156,13485,0,1691799611,13121.88083016,57.6216324900015,53557.78879176001
2023-08-12,00:20:13.000,224,10975171,13525,0,1691799612,13121.907775399995,57.57933770999807,53557.78180464
2023-08-12,00:20:14.000,224,10975216,13365,0,1691799613,13121.927984329996,57.593435970004066,53557.746869040006
2023-08-12,00:20:15.000,224,10975132,13445,0,1691799614,13121.867357539995,57.57933770999807,53557.65603648
2023-08-12,00:20:16.000,224,10975155,13725,0,1691799615,13121.968402189996,57.558190319999994,53557.81674024001
2023-08-12,00:20:17.000,224,10975165,13685,0,1691799616,13121.97513849999,57.52999380000256,53557.7328948
2023-08-12,00:20:18.000,224,10975159,13565,0,1691799617,13121.968402189996,57.53704293000192,53557.746869040006
2023-08-12,00:20:19.000,224,10975147,13405,0,1691799618,13122.00208374,57.51589554000384,53557.78180464
2023-08-12,00:20:20.000,224,10975202,13525,0,1691799619,13122.082919460001,57.544092060001276,53557.725907680004
2023-08-12,00:20:21.000,224,10975229,13565,0,1691799620,13122.123337320001,57.53704293000192,53557.746869040006
2023-08-12,00:20:22.000,224,10975217,13485,0,1691799621,13122.096392079991,57.494748149998486,53557.76783040001
2023-08-12,00:20:23.000,224,10975160,13525,0,1691799622,13122.183964110001,57.52999380000256,53557.76783040001
2023-08-12,00:20:24.000,224,10975226,13725,0,1691799623,13122.177227799992,57.57228857999871,53557.78180464
2023-08-12,00:20:25.000,224,10975175,13405,0,1691799624,13122.224381970002,57.57228857999871,53557.78180464
2023-08-12,00:20:26.000,224,10975169,13365,0,1691799625,13122.278272449992,57.558190319999994,53557.76783040001
2023-08-12,00:20:27.000,224,10975203,13485,0,1691799626,13122.359108169992,57.57933770999807,53557.795778880005
2023-08-12,00:20:28.000,224,10975146,13245,0,1691799627,13122.406262340002,57.56523944999935,53557.80975312
2023-08-12,00:20:29.000,224,10975192,13325,0,1691799628,13122.426471270002,57.57933770999807,53557.7328948
2023-08-12,00:20:30.000,224,10975209,13285,0,1691799629,13122.439943889993,57.58638684000471,53557.73988192001
2023-08-12,00:20:31.000,224,10975177,13725,0,1691799630,13122.567933779988,57.593435970004066,53557.76783040001
2023-08-12,00:20:32.000,224,10975190,13485,0,1691799631,13122.608351639989,57.62868162000086,53557.7328948
2023-08-12,00:20:33.000,224,10975193,13445,0,1691799632,13122.722868909994,57.593435970004066,53557.802766
2023-08-12,00:20:34.000,224,10975136,13405,0,1691799633,13122.763286769994,57.600485100003425,53557.844688720004
2023-08-12,00:20:35.000,224,10975186,13565,0,1691799634,13122.87780404,57.607534230002784,53557.83071448
2023-08-12,00:20:36.000,224,10975146,13525,0,1691799635,13122.85085879999,57.6568781399983,53557.76783040001
2023-08-12,00:20:37.000,224,10975168,13565,0,1691799636,13122.97211237999,57.62868162000086,53557.76783040001
2023-08-12,00:20:38.000,224,10975198,13605,0,1691799637,13123.026002859995,57.64982900999894,53557.802766
2023-08-12,00:20:39.000,224,10975131,13285,0,1691799638,13123.05294809999,57.64277987999958,53557.865650080006
2023-08-12,00:20:40.000,224,10975161,13685,0,1691799639,13123.1203112,57.67802553000365,53557.90757280001
2023-08-12,00:20:41.000,224,10975151,13565,0,1691799640,13123.207883229996,57.6568781399983,53557.87962432
2023-08-12,00:20:42.000,224,10975180,13285,0,1691799641,13123.281982640001,57.67802553000365,53557.85167584
2023-08-12,00:20:43.000,224,10975126,13925,0,1691799642,13123.255037399991,57.61458336000214,53557.85866296001
2023-08-12,00:20:44.000,224,10975175,13405,0,1691799643,13123.430181459997,57.67097640000429,53557.977444
2023-08-12,00:20:45.000,224,10975188,13165,0,1691799644,13123.457126699992,57.6568781399983,53557.977444
2023-08-12,00:20:46.000,224,10975193,13565,0,1691799645,13123.537962419992,57.69212379000237,53557.9425084
2023-08-12,00:20:47.000,224,10975169,13765,0,1691799646,13123.551435039997,57.6568781399983,53557.99141824
2023-08-12,00:20:48.000,224,10975221,13405,0,1691799647,13123.652479689998,57.67097640000429,53557.977444
2023-08-12,00:20:49.000,224,10975180,13605,0,1691799648,13123.652479689998,57.68507466000301,53557.99141824
2023-08-12,00:20:50.000,224,10975187,13205,0,1691799649,13123.773733269998,57.67097640000429,53558.01936672
2023-08-12,00:20:51.000,224,10975132,13805,0,1691799650,13123.834360059998,57.67097640000429,53558.10321216001
2023-08-12,00:20:52.000,224,10975191,13485,0,1691799651,13123.807414819988,57.6568781399983,53557.977444
2023-08-12,00:20:53.000,224,10975173,13405,0,1691799652,13123.908459469989,57.64277987999958,53558.12417352001
2023-08-12,00:20:54.000,224,10975188,13445,0,1691799653,13124.447364269996,57.48769901999913,53558.05430232001
2023-08-12,00:20:55.000,224,10975178,13525,0,1691799654,13123.935404709999,57.67802553000365,53558.082250800006
2023-08-12,00:20:56.000,224,10975167,13325,0,1691799655,13124.016240429999,57.68507466000301,53558.15212200001
2023-08-12,00:20:57.000,224,10975182,13245,0,1691799656,13124.07686722,57.66392726999766,53558.1870576
2023-08-12,00:20:58.000,224,10975189,13725,0,1691799657,13124.04992197999,57.67097640000429,53558.082250800006
2023-08-12,00:20:59.000,224,10975187,13365,0,1691799658,13124.19138448999,57.64982900999894,53558.17308336001
2023-08-12,00:21:00.000,224,10975195,13325,0,1691799659,13124.27895652,57.69917292000173,53558.249941680006
2023-08-12,00:21:01.000,224,10975189,13445,0,1691799660,13124.23853866,57.69917292000173,53558.16609624
2023-08-12,00:21:02.000,224,10975181,13445,0,1691799661,13124.33958331,57.727369439999165,53558.24295456001
2023-08-12,00:21:03.000,224,10975157,13325,0,1691799662,13124.33958331,57.69917292000173,53558.24295456001
2023-08-12,00:21:04.000,224,10975150,13445,0,1691799663,13124.35305592999,57.734418569998525,53558.26391592
2023-08-12,00:21:05.000,224,10975129,13405,0,1691799664,13124.44062796,57.741467699997884,53558.30583864
2023-08-12,00:21:06.000,224,10975160,13165,0,1691799665,13124.447364269996,57.76261509000324,53558.22199320001
2023-08-12,00:21:07.000,224,10975153,13485,0,1691799666,13124.568617849996,57.734418569998525,53558.38269696
2023-08-12,00:21:08.000,224,10975153,13685,0,1691799667,13124.609035709997,57.734418569998525,53558.37570984
2023-08-12,00:21:09.000,224,10975142,13365,0,1691799668,13124.676398809992,57.71327118000045,53558.417632560006
2023-08-12,00:21:10.000,224,10975156,13485,0,1691799669,13124.656189879992,57.727369439999165,53558.396671200004
2023-08-12,00:21:11.000,224,10975182,13605,0,1691799670,13124.683135120002,57.75556596000388,53558.3268
2023-08-12,00:21:12.000,224,10975198,13445,0,1691799671,13124.777443459992,57.769664220002596,53558.417632560006
2023-08-12,00:21:13.000,224,10975191,13405,0,1691799672,13124.817861319993,57.734418569998525,53558.396671200004
2023-08-12,00:21:14.000,224,10975118,13485,0,1691799673,13124.817861319993,57.776713350001955,53558.33378712
2023-08-12,00:21:15.000,224,10975197,13605,0,1691799674,13124.891960729998,57.75556596000388,53558.41064544001
2023-08-12,00:21:16.000,224,10975151,13445,0,1691799675,13124.966060139988,57.74851683000452,53558.52243936
2023-08-12,00:21:17.000,224,10975159,13445,0,1691799676,13125.019950619993,57.74851683000452,53558.515452240004
2023-08-12,00:21:18.000,224,10975139,13605,0,1691799677,13125.013214309998,57.75556596000388,53558.48051664
2023-08-12,00:21:19.000,224,10975117,13525,0,1691799678,13125.067104789989,57.720320309999806,53558.536413600006
2023-08-12,00:21:20.000,224,10975161,13365,0,1691799679,13125.080577409994,57.734418569998525,53558.52942648001
2023-08-12,00:21:21.000,224,10975175,13525,0,1691799680,13125.134467889999,57.69917292000173,53558.60628480001
2023-08-12,00:21:22.000,224,10975140,13645,0,1691799681,13125.114258959999,57.67097640000429,53558.55737496001
2023-08-12,00:21:23.000,224,10975147,13285,0,1691799682,13125.222039919994,57.66392726999766,53558.67615600001
2023-08-12,00:21:24.000,224,10975171,13605,0,1691799683,13125.242248849994,57.68507466000301,53558.67615600001
2023-08-12,00:21:25.000,224,10975200,13605,0,1691799684,13125.2759304,57.64277987999958,53558.73904008
2023-08-12,00:21:26.000,224,10975148,13605,0,1691799685,13125.282666709994,57.62868162000086,53558.71807872
2023-08-12,00:21:27.000,224,10975141,13405,0,1691799686,13125.343293499995,57.61458336000214,53558.76698856
2023-08-12,00:21:28.000,224,10975178,13485,0,1691799687,13125.35676612,57.63573075000022,53558.76000144
2023-08-12,00:21:29.000,224,10975188,13725,0,1691799688,13125.35002980999,57.56523944999935,53558.7809628
2023-08-12,00:21:30.000,224,10975180,13485,0,1691799689,13125.33655719,57.607534230002784,53558.801924160005
2023-08-12,00:21:31.000,224,10975181,13445,0,1691799690,13125.39044766999,57.57228857999871,53558.850834000004
2023-08-12,00:21:32.000,224,10975156,13205,0,1691799691,13125.363502429995,57.64277987999958,53558.89275672001
2023-08-12,00:21:33.000,224,10975200,13285,0,1691799692,13125.41739291,57.57933770999807,53558.94166656001
2023-08-12,00:21:34.000,224,10975173,13445,0,1691799693,13125.424129219995,57.57933770999807,53558.87878248
2023-08-12,00:21:35.000,224,10975201,13365,0,1691799694,13125.39044766999,57.53704293000192,53558.85782112
2023-08-12,00:21:36.000,224,10975231,13725,0,1691799695,13125.33655719,57.58638684000471,53558.85782112
2023-08-12,00:21:37.000,224,10975184,13885,0,1691799696,13125.43086552999,57.5229446700032,53558.92769232
2023-08-12,00:21:38.000,224,10975109,13565,0,1691799697,13125.37023873999,57.558190319999994,53558.96262792001
2023-08-12,00:21:39.000,224,10975171,13525,0,1691799698,13125.41065659999,57.56523944999935,53559.025512
2023-08-12,00:21:40.000,224,10975214,13285,0,1691799699,13125.35676612,57.600485100003425,53559.018524880004
2023-08-12,00:21:41.000,224,10975168,13725,0,1691799700,13125.41065659999,57.58638684000471,53559.039486240006
2023-08-12,00:21:42.000,224,10975169,13685,0,1691799701,13125.343293499995,57.58638684000471,53559.06044760001
2023-08-12,00:21:43.000,224,10975191,13605,0,1691799702,13125.31634826,57.593435970004066,53559.07442184
2023-08-12,00:21:44.000,224,10975157,13325,0,1691799703,13125.302875639994,57.62868162000086,53559.067434720004
2023-08-12,00:21:45.000,224,10975139,13405,0,1691799704,13125.302875639994,57.61458336000214,53559.17224152
2023-08-12,00:21:46.000,224,10975178,13285,0,1691799705,13125.282666709994,57.607534230002784,53559.15826728001
2023-08-12,00:21:47.000,224,10975205,13285,0,1691799706,13125.215303609999,57.67097640000429,53559.137305920005
2023-08-12,00:21:48.000,224,10975166,13485,0,1691799707,13125.222039919994,57.64277987999958,53559.19320288
2023-08-12,00:21:49.000,224,10975210,13605,0,1691799708,13125.25572147,57.64982900999894,53559.27704832001
2023-08-12,00:21:50.000,224,10975201,13565,0,1691799709,13125.195094679999,57.64277987999958,53559.28403544
2023-08-12,00:21:51.000,224,10975162,13325,0,1691799710,13125.134467889999,57.64277987999958,53559.207177120006
2023-08-12,00:21:52.000,224,10975152,13685,0,1691799711,13125.161413129994,57.6568781399983,53559.24909984001
2023-08-12,00:21:53.000,224,10975171,13445,0,1691799712,13125.107522649989,57.68507466000301,53559.14429304
2023-08-12,00:21:54.000,224,10975169,13245,0,1691799713,13125.094050029998,57.70622205000109,53559.24211272
2023-08-12,00:21:55.000,224,10975154,13285,0,1691799714,13125.107522649989,57.67802553000365,53559.256086960006
2023-08-12,00:21:56.000,224,10975183,13525,0,1691799715,13125.087313719989,57.69917292000173,53559.34691952001
2023-08-12,00:21:57.000,224,10975181,13685,0,1691799716,13125.060368479993,57.70622205000109,53559.31198392
2023-08-12,00:21:58.000,224,10975194,13605,0,1691799717,13124.993005379998,57.734418569998525,53559.29102256
2023-08-12,00:21:59.000,224,10975123,13325,0,1691799718,13124.959323829993,57.720320309999806,53559.21416424
2023-08-12,00:22:00.000,224,10975209,13405,0,1691799719,13124.993005379998,57.69917292000173,53559.24211272
2023-08-12,00:22:01.000,224,10975175,13365,0,1691799720,13124.878488109993,57.769664220002596,53559.20019000001
2023-08-12,00:22:02.000,224,10975203,13565,0,1691799721,13124.831333939997,57.776713350001955,53559.27704832001
2023-08-12,00:22:03.000,224,10975185,13365,0,1691799722,13124.851542869998,57.769664220002596,53559.32595816001
2023-08-12,00:22:04.000,224,10975164,13325,0,1691799723,13124.784179770002,57.783762480001315,53559.28403544
2023-08-12,00:22:05.000,224,10975217,13245,0,1691799724,13124.763970840002,57.76261509000324,53559.235125600004
2023-08-12,00:22:06.000,224,10975224,13765,0,1691799725,13124.710080359997,57.81900812999811,53559.22115136
2023-08-12,00:22:07.000,224,10975158,13445,0,1691799726,13124.710080359997,57.79786074000003,53559.24909984001
2023-08-12,00:22:08.000,224,10975174,13405,0,1691799727,13124.723552980002,57.840155520003464,53559.26307408
2023-08-12,00:22:09.000,224,10975158,13285,0,1691799728,13124.723552980002,57.80490986999939,53559.31897104
2023-08-12,00:22:10.000,224,10975217,13565,0,1691799729,13124.723552980002,57.79786074000003,53559.31897104
2023-08-12,00:22:11.000,224,10975183,13325,0,1691799730,13124.763970840002,57.80490986999939,53559.29102256
2023-08-12,00:22:12.000,224,10975169,13485,0,1691799731,13124.716816669992,57.8683520400009,53559.33294528
2023-08-12,00:22:13.000,224,10975223,13685,0,1691799732,13124.703344050002,57.89654855999834,53559.304996800005
2023-08-12,00:22:14.000,224,10975209,13525,0,1691799733,13124.642717260002,57.91064682000433,53559.27704832001
2023-08-12,00:22:15.000,224,10975188,13605,0,1691799734,13124.689871429997,57.91064682000433,53559.24211272
2023-08-12,00:22:16.000,224,10975199,13245,0,1691799735,13124.602299400001,57.93884334000177,53559.17224152
2023-08-12,00:22:17.000,224,10975161,13365,0,1691799736,13124.662926190002,57.92474508000305,53559.19320288
2023-08-12,00:22:18.000,224,10975204,13485,0,1691799737,13124.676398809992,57.952941600000486,53559.2700612
2023-08-12,00:22:19.000,224,10975162,13405,0,1691799738,13124.669662499997,57.93884334000177,53559.20019000001
2023-08-12,00:22:20.000,224,10975143,13405,0,1691799739,13124.750498219997,57.952941600000486,53559.28403544
2023-08-12,00:22:21.000,224,10975210,13565,0,1691799740,13124.730289289997,57.959990729999845,53559.26307408
2023-08-12,00:22:22.000,224,10975217,13325,0,1691799741,13124.716816669992,57.959990729999845,53559.29102256
2023-08-12,00:22:23.000,224,10975187,13605,0,1691799742,13124.750498219997,57.89654855999834,53559.26307408
2023-08-12,00:22:24.000,224,10975133,13565,0,1691799743,13124.757234529992,57.92474508000305,53559.28403544
2023-08-12,00:22:25.000,224,10975180,13525,0,1691799744,13124.737025599992,57.93179421000241,53559.22115136
2023-08-12,00:22:26.000,224,10975219,13565,0,1691799745,13124.710080359997,57.903597689997696,53559.186215760004
2023-08-12,00:22:27.000,224,10975190,13325,0,1691799746,13124.804388700002,57.87540117000026,53559.24909984001
2023-08-12,00:22:28.000,224,10975187,13525,0,1691799747,13124.817861319993,57.91064682000433,53559.27704832001
2023-08-12,00:22:29.000,224,10975216,13685,0,1691799748,13124.844806560002,57.88245029999962,53559.22813848001
2023-08-12,00:22:30.000,224,10975186,13445,0,1691799749,13124.757234529992,57.92474508000305,53559.24211272
2023-08-12,00:22:31.000,224,10975203,13525,0,1691799750,13124.743761910002,57.87540117000026,53559.15128016
2023-08-12,00:22:32.000,224,10975194,13365,0,1691799751,13124.662926190002,57.91064682000433,53559.0953832
2023-08-12,00:22:33.000,224,10975165,13445,0,1691799752,13124.790916079997,57.8683520400009,53559.22115136
2023-08-12,00:22:34.000,224,10975175,13365,0,1691799753,13124.723552980002,57.88949942999898,53559.15826728001
2023-08-12,00:22:35.000,224,10975179,13725,0,1691799754,13124.838070249993,57.88949942999898,53559.29800968001
2023-08-12,00:22:36.000,224,10975175,13605,0,1691799755,13124.804388700002,57.85425378000218,53559.29800968001
2023-08-12,00:22:37.000,224,10975148,13325,0,1691799756,13124.824597630002,57.89654855999834,53559.22813848001
2023-08-12,00:22:38.000,224,10975174,13245,0,1691799757,13124.737025599992,57.86130291000154,53559.1652544
2023-08-12,00:22:39.000,224,10975181,13365,0,1691799758,13124.797652389992,57.840155520003464,53559.19320288
2023-08-12,00:22:40.000,224,10975184,13605,0,1691799759,13124.797652389992,57.88949942999898,53559.1652544
2023-08-12,00:22:41.000,224,10975183,13445,0,1691799760,13124.689871429997,57.903597689997696,53559.0953832
2023-08-12,00:22:42.000,224,10975178,13485,0,1691799761,13124.777443459992,57.89654855999834,53559.20019000001
2023-08-12,00:22:43.000,224,10975139,13365,0,1691799762,13124.750498219997,57.903597689997696,53559.17922864001
2023-08-12,00:22:44.000,224,10975199,13445,0,1691799763,13124.770707149997,57.84720465000282,53559.22115136
2023-08-12,00:22:45.000,224,10975257,13565,0,1691799764,13124.824597630002,57.8683520400009,53559.26307408
2023-08-12,00:22:46.000,224,10975196,13645,0,1691799765,13124.757234529992,57.87540117000026,53559.24211272
2023-08-12,00:22:47.000,224,10975197,13605,0,1691799766,13124.770707149997,57.840155520003464,53559.26307408
2023-08-12,00:22:48.000,224,10975176,13565,0,1691799767,13124.763970840002,57.833106390004104,53559.20019000001
2023-08-12,00:22:49.000,224,10975215,13325,0,1691799768,13124.750498219997,57.81195899999875,53559.21416424
2023-08-12,00:22:50.000,224,10975204,13245,0,1691799769,13124.770707149997,57.81900812999811,53559.22115136
2023-08-12,00:22:51.000,224,10975190,13605,0,1691799770,13124.797652389992,57.790811610000674,53559.24211272
2023-08-12,00:22:52.000,224,10975166,13485,0,1691799771,13124.750498219997,57.81900812999811,53559.21416424
2023-08-12,00:22:53.000,224,10975195,13365,0,1691799772,13124.710080359997,57.833106390004104,53559.14429304
2023-08-12,00:22:54.000,224,10975182,13525,0,1691799773,13124.703344050002,57.79786074000003,53559.24211272
2023-08-12,00:22:55.000,224,10975195,13525,0,1691799774,13124.689871429997,57.769664220002596,53559.15826728001
2023-08-12,00:22:56.000,224,10975208,13405,0,1691799775,13124.737025599992,57.776713350001955,53559.17224152
2023-08-12,00:22:57.000,224,10975128,13245,0,1691799776,13124.730289289997,57.734418569998525,53559.15128016
2023-08-12,00:22:58.000,224,10975166,13525,0,1691799777,13124.703344050002,57.727369439999165,53559.207177120006
2023-08-12,00:22:59.000,224,10975199,13365,0,1691799778,13124.683135120002,57.741467699997884,53559.137305920005
2023-08-12,00:23:00.000,224,10975192,13605,0,1691799779,13124.730289289997,57.67097640000429,53559.186215760004
2023-08-12,00:23:01.000,224,10975161,13445,0,1691799780,13124.716816669992,57.70622205000109,53559.08140896001
2023-08-12,00:23:02.000,224,10975224,13405,0,1691799781,13124.716816669992,57.67097640000429,53559.17224152
2023-08-12,00:23:03.000,224,10975182,13525,0,1691799782,13124.689871429997,57.64982900999894,53559.11634456
2023-08-12,00:23:04.000,224,10975179,13285,0,1691799783,13124.696607739992,57.63573075000022,53559.088396080006
2023-08-12,00:23:05.000,224,10975171,13605,0,1691799784,13124.622508330001,57.6216324900015,53558.98358928
2023-08-12,00:23:06.000,224,10975191,13445,0,1691799785,13124.689871429997,57.62868162000086,53559.06044760001
2023-08-12,00:23:07.000,224,10975232,13525,0,1691799786,13124.696607739992,57.593435970004066,53559.0953832
2023-08-12,00:23:08.000,224,10975202,13485,0,1691799787,13124.710080359997,57.6216324900015,53559.13031880001
2023-08-12,00:23:09.000,224,10975219,13925,0,1691799788,13124.737025599992,57.61458336000214,53559.039486240006
2023-08-12,00:23:10.000,224,10975193,13485,0,1691799789,13124.696607739992,57.58638684000471,53559.10237032
2023-08-12,00:23:11.000,224,10975170,13205,0,1691799790,13124.710080359997,57.593435970004066,53559.04647336
2023-08-12,00:23:12.000,224,10975195,13525,0,1691799791,13124.662926190002,57.607534230002784,53558.9556408
2023-08-12,00:23:13.000,224,10975172,13645,0,1691799792,13124.703344050002,57.56523944999935,53559.01153776001
2023-08-12,00:23:14.000,224,10975205,13565,0,1691799793,13124.716816669992,57.558190319999994,53559.01153776001
2023-08-12,00:23:15.000,224,10975181,13485,0,1691799794,13124.737025599992,57.558190319999994,53558.97660216
2023-08-12,00:23:16.000,224,10975198,13325,0,1691799795,13124.750498219997,57.558190319999994,53558.94865368
2023-08-12,00:23:17.000,224,10975178,13485,0,1691799796,13124.790916079997,57.57228857999871,53558.94865368
2023-08-12,00:23:18.000,224,10975185,13285,0,1691799797,13124.817861319993,57.5229446700032,53558.9556408
2023-08-12,00:23:19.000,224,10975191,13165,0,1691799798,13124.824597630002,57.551141190000635,53558.920705200006
2023-08-12,00:23:20.000,224,10975206,13325,0,1691799799,13124.878488109993,57.544092060001276,53558.94865368
2023-08-12,00:23:21.000,224,10975201,13565,0,1691799800,13124.878488109993,57.52999380000256,53558.850834000004
2023-08-12,00:23:22.000,224,10975157,13485,0,1691799801,13124.871751799998,57.53704293000192,53558.87878248
2023-08-12,00:23:23.000,224,10975208,13565,0,1691799802,13124.952587519998,57.501797279997845,53558.99756352
2023-08-12,00:23:24.000,224,10975171,13205,0,1691799803,13124.959323829993,57.544092060001276,53558.90673096
2023-08-12,00:23:25.000,224,10975232,13205,0,1691799804,13125.046895859989,57.48769901999913,53558.920705200006
2023-08-12,00:23:26.000,224,10975170,13685,0,1691799805,13125.033423239998,57.50884641000448,53558.91371808001
2023-08-12,00:23:27.000,224,10975172,13445,0,1691799806,13124.979532759993,57.544092060001276,53558.83685976
2023-08-12,00:23:28.000,224,10975161,13685,0,1691799807,13125.013214309998,57.50884641000448,53558.920705200006
2023-08-12,00:23:29.000,224,10975166,13805,0,1691799808,13125.026686929989,57.5229446700032,53558.89275672001
2023-08-12,00:23:30.000,224,10975147,13725,0,1691799809,13125.019950619993,57.51589554000384,53558.94166656001
2023-08-12,00:23:31.000,224,10975195,13285,0,1691799810,13125.073841099998,57.494748149998486,53558.96262792001
2023-08-12,00:23:32.000,224,10975209,13525,0,1691799811,13125.026686929989,57.48064988999977,53558.871795360006
2023-08-12,00:23:33.000,224,10975200,13445,0,1691799812,13125.114258959999,57.43835511000361,53558.899743840004
2023-08-12,00:23:34.000,224,10975208,13645,0,1691799813,13125.100786339994,57.43835511000361,53558.8857696
2023-08-12,00:23:35.000,224,10975191,13605,0,1691799814,13125.080577409994,57.45245337000233,53558.93467944
2023-08-12,00:23:36.000,224,10975166,13285,0,1691799815,13125.060368479993,57.41720771999826,53558.82288552001
2023-08-12,00:23:37.000,224,10975195,13445,0,1691799816,13125.053632169998,57.431305980004254,53558.850834000004
2023-08-12,00:23:38.000,224,10975151,13565,0,1691799817,13125.120995269994,57.381962070001464,53558.9556408
2023-08-12,00:23:39.000,224,10975198,13365,0,1691799818,13125.094050029998,57.38901120000082,53558.94865368
2023-08-12,00:23:40.000,224,10975193,13285,0,1691799819,13125.127731579989,57.381962070001464,53558.96262792001
2023-08-12,00:23:41.000,224,10975239,13245,0,1691799820,13125.067104789989,57.33966728999803,53558.91371808001
2023-08-12,00:23:42.000,224,10975191,13885,0,1691799821,13125.100786339994,57.33966728999803,53558.94166656001
2023-08-12,00:23:43.000,224,10975209,13525,0,1691799822,13125.120995269994,57.332618159998674,53558.8857696
2023-08-12,00:23:44.000,224,10975180,13365,0,1691799823,13125.147940509989,57.332618159998674,53558.93467944
2023-08-12,00:23:45.000,224,10975229,13445,0,1691799824,13125.087313719989,57.28327425000316,53558.89275672001
2023-08-12,00:23:46.000,224,10975161,13365,0,1691799825,13125.154676819999,57.2762251200038,53558.969615040005
2023-08-12,00:23:47.000,224,10975204,13285,0,1691799826,13125.154676819999,57.28327425000316,53558.96262792001
2023-08-12,00:23:48.000,224,10975171,13445,0,1691799827,13125.141204199994,57.26917599000444,53558.94865368
2023-08-12,00:23:49.000,224,10975200,13685,0,1691799828,13125.073841099998,57.3114707700006,53558.871795360006
2023-08-12,00:23:50.000,224,10975187,13445,0,1691799829,13125.087313719989,57.2762251200038,53558.87878248
2023-08-12,00:23:51.000,224,10975192,13285,0,1691799830,13125.120995269994,57.24802859999909,53558.850834000004
2023-08-12,00:23:52.000,224,10975148,13325,0,1691799831,13125.127731579989,57.28327425000316,53558.94166656001
2023-08-12,00:23:53.000,224,10975153,13285,0,1691799832,13125.080577409994,57.26917599000444,53558.85782112
2023-08-12,00:23:54.000,224,10975180,13445,0,1691799833,13125.141204199994,57.23393034000037,53558.97660216
2023-08-12,00:23:55.000,224,10975219,13605,0,1691799834,13125.107522649989,57.26212685999781,53558.92769232
2023-08-12,00:23:56.000,224,10975164,13365,0,1691799835,13125.120995269994,57.24802859999909,53558.96262792001
2023-08-12,00:23:57.000,224,10975175,13565,0,1691799836,13125.154676819999,57.198684690003574,53558.97660216
2023-08-12,00:23:58.000,224,10975176,13405,0,1691799837,13125.154676819999,57.17048816999886,53559.03249912001
2023-08-12,00:23:59.000,224,10975187,13285,0,1691799838,13125.141204199994,57.156389910000144,53558.969615040005
2023-08-12,00:24:00.000,224,10975142,13605,0,1691799839,13125.127731579989,57.184586430004856,53558.969615040005
2023-08-12,00:24:01.000,224,10975190,13245,0,1691799840,13125.161413129994,57.17753729999822,53559.018524880004
2023-08-12,00:24:02.000,224,10975159,13525,0,1691799841,13125.100786339994,57.21278295000229,53558.97660216
2023-08-12,00:24:03.000,224,10975171,13125,0,1691799842,13125.161413129994,57.191635560004215,53559.04647336
2023-08-12,00:24:04.000,224,10975210,13245,0,1691799843,13125.168149439989,57.184586430004856,53559.067434720004
2023-08-12,00:24:05.000,224,10975289,13765,0,1691799844,13125.127731579989,57.156389910000144,53559.025512
2023-08-12,00:24:06.000,224,10975175,13765,0,1691799845,13125.087313719989,57.20573382000293,53558.99756352
2023-08-12,00:24:07.000,224,10975162,13365,0,1691799846,13125.060368479993,57.198684690003574,53558.969615040005
2023-08-12,00:24:08.000,224,10975146,13405,0,1691799847,13125.114258959999,57.21278295000229,53558.99756352
2023-08-12,00:24:09.000,224,10975197,13645,0,1691799848,13125.080577409994,57.198684690003574,53559.01153776001
2023-08-12,00:24:10.000,224,10975188,13525,0,1691799849,13125.087313719989,57.22688121000101,53559.04647336
2023-08-12,00:24:11.000,224,10975170,13525,0,1691799850,13125.087313719989,57.22688121000101,53559.06044760001
2023-08-12,00:24:12.000,224,10975156,13605,0,1691799851,13125.094050029998,57.26212685999781,53559.01153776001
2023-08-12,00:24:13.000,224,10975229,13645,0,1691799852,13125.107522649989,57.21278295000229,53559.07442184
2023-08-12,00:24:14.000,224,10975230,13405,0,1691799853,13125.053632169998,57.26917599000444,53559.067434720004
2023-08-12,00:24:15.000,224,10975179,13405,0,1691799854,13125.033423239998,57.26212685999781,53559.00455064
2023-08-12,00:24:16.000,224,10975209,13645,0,1691799855,13125.033423239998,57.29737251000188,53559.05346048
2023-08-12,00:24:17.000,224,10975191,13925,0,1691799856,13124.939114899993,57.29032338000252,53558.92769232
2023-08-12,00:24:18.000,224,10975205,13365,0,1691799857,13124.966060139988,57.2762251200038,53559.05346048
2023-08-12,00:24:19.000,224,10975130,13245,0,1691799858,13124.966060139988,57.24802859999909,53559.018524880004
2023-08-12,00:24:20.000,224,10975202,13525,0,1691799859,13124.986269069988,57.29737251000188,53559.067434720004
2023-08-12,00:24:21.000,224,10975219,13445,0,1691799860,13124.972796449998,57.25507772999845,53559.03249912001
2023-08-12,00:24:22.000,224,10975212,13565,0,1691799861,13124.891960729998,57.29737251000188,53559.04647336
2023-08-12,00:24:23.000,224,10975213,13445,0,1691799862,13124.885224420002,57.25507772999845,53559.06044760001
2023-08-12,00:24:24.000,224,10975217,13365,0,1691799863,13124.918905969993,57.2762251200038,53558.99756352
2023-08-12,00:24:25.000,224,10975153,13445,0,1691799864,13124.871751799998,57.30442164000124,53558.94865368
2023-08-12,00:24:26.000,224,10975172,13685,0,1691799865,13124.844806560002,57.318519899999956,53558.93467944
2023-08-12,00:24:27.000,224,10975209,13685,0,1691799866,13124.898697039993,57.28327425000316,53559.025512
2023-08-12,00:24:28.000,224,10975185,13285,0,1691799867,13124.878488109993,57.325569029999315,53559.10935744001
2023-08-12,00:24:29.000,224,10975197,13605,0,1691799868,13124.865015490002,57.3114707700006,53558.969615040005
2023-08-12,00:24:30.000,224,10975142,13405,0,1691799869,13124.844806560002,57.29032338000252,53559.04647336
2023-08-12,00:24:31.000,224,10975218,13445,0,1691799870,13124.871751799998,57.3114707700006,53559.06044760001
2023-08-12,00:24:32.000,224,10975165,13565,0,1691799871,13124.804388700002,57.36081468000339,53559.00455064
2023-08-12,00:24:33.000,224,10975167,13445,0,1691799872,13124.797652389992,57.36081468000339,53559.018524880004
2023-08-12,00:24:34.000,224,10975173,13445,0,1691799873,13124.723552980002,57.36081468000339,53558.94166656001
2023-08-12,00:24:35.000,224,10975185,13565,0,1691799874,13124.811125009997,57.34671642000467,53559.00455064
2023-08-12,00:24:36.000,224,10975204,13445,0,1691799875,13124.817861319993,57.367863810002746,53559.088396080006
2023-08-12,00:24:37.000,224,10975228,13125,0,1691799876,13124.770707149997,57.33966728999803,53559.06044760001
2023-08-12,00:24:38.000,224,10975205,13445,0,1691799877,13124.730289289997,57.381962070001464,53559.03249912001
2023-08-12,00:24:39.000,224,10975200,13725,0,1691799878,13124.676398809992,57.33966728999803,53558.94166656001
2023-08-12,00:24:40.000,224,10975206,13565,0,1691799879,13124.710080359997,57.374912940002105,53559.05346048
2023-08-12,00:24:41.000,224,10975206,13725,0,1691799880,13124.710080359997,57.332618159998674,53559.03249912001
2023-08-12,00:24:42.000,224,10975189,13725,0,1691799881,13124.676398809992,57.3114707700006,53559.04647336
2023-08-12,00:24:43.000,224,10975191,13325,0,1691799882,13124.696607739992,57.325569029999315,53559.00455064
2023-08-12,00:24:44.000,224,10975171,13445,0,1691799883,13124.629244639997,57.33966728999803,53559.039486240006
2023-08-12,00:24:45.000,224,10975201,13405,0,1691799884,13124.615772019992,57.29032338000252,53559.05346048
2023-08-12,00:24:46.000,224,10975249,13325,0,1691799885,13124.582090470001,57.2762251200038,53559.04647336
2023-08-12,00:24:47.000,224,10975207,13605,0,1691799886,13124.501254750001,57.30442164000124,53558.97660216
2023-08-12,00:24:48.000,224,10975219,13885,0,1691799887,13124.507991059996,57.30442164000124,53558.94166656001
2023-08-12,00:24:49.000,224,10975161,13325,0,1691799888,13124.514727369991,57.29737251000188,53558.94166656001
2023-08-12,00:24:50.000,224,10975201,13565,0,1691799889,13124.487782129996,57.3114707700006,53558.99756352
2023-08-12,00:24:51.000,224,10975177,13405,0,1691799890,13124.48104582,57.29737251000188,53558.90673096
2023-08-12,00:24:52.000,224,10975163,13525,0,1691799891,13124.447364269996,57.318519899999956,53558.969615040005
2023-08-12,00:24:53.000,224,10975181,13565,0,1691799892,13124.35305592999,57.29737251000188,53558.87878248
2023-08-12,00:24:54.000,224,10975219,13525,0,1691799893,13124.366528549996,57.3114707700006,53558.899743840004
2023-08-12,00:24:55.000,224,10975176,13365,0,1691799894,13124.38000117,57.28327425000316,53558.87878248
2023-08-12,00:24:56.000,224,10975167,13365,0,1691799895,13124.37326485999,57.325569029999315,53558.92769232
2023-08-12,00:24:57.000,224,10975236,13565,0,1691799896,13124.366528549996,57.332618159998674,53558.87878248
2023-08-12,00:24:58.000,224,10975124,13405,0,1691799897,13124.366528549996,57.325569029999315,53558.86480824001
2023-08-12,00:24:59.000,224,10975202,13125,0,1691799898,13124.39347378999,57.29737251000188,53558.86480824001
2023-08-12,00:25:00.000,224,10975179,13285,0,1691799899,13124.366528549996,57.318519899999956,53558.87878248
2023-08-12,00:25:01.000,224,10975211,13605,0,1691799900,13124.326110689995,57.318519899999956,53558.82987264
2023-08-12,00:25:02.000,224,10975171,13565,0,1691799901,13124.31937438,57.33966728999803,53558.871795360006
2023-08-12,00:25:03.000,224,10975212,13565,0,1691799902,13124.25201127999,57.38901120000082,53558.77397568001
2023-08-12,00:25:04.000,224,10975174,13405,0,1691799903,13124.265483899995,57.367863810002746,53558.80891128
2023-08-12,00:25:05.000,224,10975160,13605,0,1691799904,13124.225066039995,57.35376555000403,53558.82288552001
2023-08-12,00:25:06.000,224,10975184,13245,0,1691799905,13124.23180234999,57.431305980004254,53558.82987264
2023-08-12,00:25:07.000,224,10975220,13445,0,1691799906,13124.21159341999,57.43835511000361,53558.83685976
2023-08-12,00:25:08.000,224,10975152,13405,0,1691799907,13124.15096662999,57.46655163000105,53558.77397568001
2023-08-12,00:25:09.000,224,10975238,13405,0,1691799908,13124.11728508,57.48064988999977,53558.66916888
2023-08-12,00:25:10.000,224,10975153,13925,0,1691799909,13124.11728508,57.46655163000105,53558.72506584001
2023-08-12,00:25:11.000,224,10975180,13605,0,1691799910,13124.11054876999,57.52999380000256,53558.71807872
2023-08-12,00:25:12.000,224,10975171,13525,0,1691799911,13124.04992197999,57.56523944999935,53558.683143120004
2023-08-12,00:25:13.000,224,10975175,13525,0,1691799912,13123.975822569999,57.61458336000214,53558.585323440006
2023-08-12,00:25:14.000,224,10975178,13445,0,1691799913,13124.00950411999,57.62868162000086,53558.683143120004
2023-08-12,00:25:15.000,224,10975189,13605,0,1691799914,13123.942141019994,57.6568781399983,53558.69013024
2023-08-12,00:25:16.000,224,10975169,13245,0,1691799915,13123.915195779999,57.69212379000237,53558.64820752
2023-08-12,00:25:17.000,224,10975213,13805,0,1691799916,13123.901723159994,57.720320309999806,53558.64820752
2023-08-12,00:25:18.000,224,10975225,13845,0,1691799917,13123.827623749989,57.741467699997884,53558.66218176
2023-08-12,00:25:19.000,224,10975238,13525,0,1691799918,13123.787205889988,57.75556596000388,53558.59231056
2023-08-12,00:25:20.000,224,10975213,13405,0,1691799919,13123.760260649993,57.76261509000324,53558.62724616001
2023-08-12,00:25:21.000,224,10975152,13765,0,1691799920,13123.706370170003,57.81195899999875,53558.5713492
2023-08-12,00:25:22.000,224,10975187,13605,0,1691799921,13123.686161240003,57.85425378000218,53558.65519464001
2023-08-12,00:25:23.000,224,10975197,13565,0,1691799922,13123.679424929993,57.85425378000218,53558.60628480001
2023-08-12,00:25:24.000,224,10975227,13285,0,1691799923,13123.632270759997,57.8683520400009,53558.60628480001
2023-08-12,00:25:25.000,224,10975202,13685,0,1691799924,13123.618798139993,57.89654855999834,53558.55038784
2023-08-12,00:25:26.000,224,10975205,13445,0,1691799925,13123.477335629992,57.93179421000241,53558.4316068
2023-08-12,00:25:27.000,224,10975164,13565,0,1691799926,13123.443654080002,57.91064682000433,53558.48750376001
2023-08-12,00:25:28.000,224,10975193,13525,0,1691799927,13123.376290979992,57.91769595000369,53558.45256816
2023-08-12,00:25:29.000,224,10975194,13445,0,1691799928,13123.315664189991,57.97408898999856,53558.36173560001
2023-08-12,00:25:30.000,224,10975200,13405,0,1691799929,13123.335873119991,57.98818725000456,53558.44558104
2023-08-12,00:25:31.000,224,10975215,13605,0,1691799930,13123.356082049992,57.98818725000456,53558.47352952
2023-08-12,00:25:32.000,224,10975179,13605,0,1691799931,13123.315664189991,57.98818725000456,53558.368722720006
2023-08-12,00:25:33.000,224,10975240,13565,0,1691799932,13123.214619539991,58.002285510003276,53558.31282576
2023-08-12,00:25:34.000,224,10975241,13445,0,1691799933,13123.22135585,58.05867854999815,53558.35474848
2023-08-12,00:25:35.000,224,10975198,13525,0,1691799934,13123.11357488999,58.0798259400035,53558.228980320004
2023-08-12,00:25:36.000,224,10975192,13405,0,1691799935,13123.1203112,58.10097333000158,53558.2569288
2023-08-12,00:25:37.000,224,10975185,13285,0,1691799936,13123.005793929995,58.15031724000437,53558.082250800006
2023-08-12,00:25:38.000,224,10975212,13525,0,1691799937,13123.07989334,58.10097333000158,53558.27789016
2023-08-12,00:25:39.000,224,10975176,13405,0,1691799938,13123.05294809999,58.1150715900003,53558.26391592
2023-08-12,00:25:40.000,224,10975190,13485,0,1691799939,13122.97884869,58.129169849999016,53558.2569288
2023-08-12,00:25:41.000,224,10975204,13365,0,1691799940,13122.97884869,58.15031724000437,53558.228980320004
2023-08-12,00:25:42.000,224,10975208,13405,0,1691799941,13122.89127665999,58.185562890001165,53558.249941680006
2023-08-12,00:25:43.000,224,10975228,13725,0,1691799942,13122.9182219,58.143268109997734,53558.17308336001
2023-08-12,00:25:44.000,224,10975208,13685,0,1691799943,13122.756550459999,58.19966114999988,53558.10321216001
2023-08-12,00:25:45.000,224,10975165,13245,0,1691799944,13122.736341529999,58.20671027999924,53558.17308336001
2023-08-12,00:25:46.000,224,10975216,13605,0,1691799945,13122.722868909994,58.19966114999988,53558.17308336001
2023-08-12,00:25:47.000,224,10975174,13605,0,1691799946,13122.621824259993,58.25605419000203,53558.09622504
2023-08-12,00:25:48.000,224,10975197,13285,0,1691799947,13122.642033189994,58.25605419000203,53558.15212200001
2023-08-12,00:25:49.000,224,10975196,13685,0,1691799948,13122.574670089998,58.27720158000011,53558.082250800006
2023-08-12,00:25:50.000,224,10975215,13485,0,1691799949,13122.561197469993,58.29834896999819,53558.05430232001
2023-08-12,00:25:51.000,224,10975208,13405,0,1691799950,13122.493834369998,58.3265454900029,53558.082250800006
2023-08-12,00:25:52.000,224,10975193,13805,0,1691799951,13122.460152819993,58.29834896999819,53558.061289440004
2023-08-12,00:25:53.000,224,10975195,13525,0,1691799952,13122.412998649997,58.34064375000162,53558.012379600004
2023-08-12,00:25:54.000,224,10975180,13685,0,1691799953,13122.278272449992,58.31244723000418,53557.92853416
2023-08-12,00:25:55.000,224,10975173,13485,0,1691799954,13122.285008760002,58.368840269999055,53558.033340960006
2023-08-12,00:25:56.000,224,10975157,13445,0,1691799955,13122.224381970002,58.35474201000034,53558.00539248001
2023-08-12,00:25:57.000,224,10975149,13565,0,1691799956,13122.150282559996,58.375889399998414,53557.90058568
2023-08-12,00:25:58.000,224,10975239,13525,0,1691799957,13122.136809939992,58.38293852999777,53557.9425084
2023-08-12,00:25:59.000,224,10975174,13765,0,1691799958,13122.076183149991,58.425233310001204,53557.92154704
2023-08-12,00:26:00.000,224,10975199,13485,0,1691799959,13122.00208374,58.418184180001845,53557.914559920006
2023-08-12,00:26:01.000,224,10975181,13445,0,1691799960,13121.87409384999,58.425233310001204,53557.83071448
2023-08-12,00:26:02.000,224,10975241,13365,0,1691799961,13121.85388491999,58.425233310001204,53557.82372736
2023-08-12,00:26:03.000,224,10975193,13165,0,1691799962,13121.8404123,58.43933156999992,53557.82372736
2023-08-12,00:26:04.000,224,10975172,13565,0,1691799963,13121.806730749995,58.404085920003126,53557.82372736
2023-08-12,00:26:05.000,224,10975188,13765,0,1691799964,13121.71915872,58.44638069999928,53557.77481752
2023-08-12,00:26:06.000,224,10975190,13765,0,1691799965,13121.665268239994,58.45342982999864,53557.75385616
2023-08-12,00:26:07.000,224,10975191,13485,0,1691799966,13121.624850379994,58.48867548000271,53557.75385616
2023-08-12,00:26:08.000,224,10975155,13325,0,1691799967,13121.517069419999,58.55211765000422,53557.6630236
2023-08-12,00:26:09.000,224,10975178,13565,0,1691799968,13121.510333109989,58.53097025999887,53557.725907680004
2023-08-12,00:26:10.000,224,10975186,13525,0,1691799969,13121.436233699998,58.538019389998226,53557.63507512
2023-08-12,00:26:11.000,224,10975189,13245,0,1691799970,13121.395815839998,58.594412430000375,53557.62110088001
2023-08-12,00:26:12.000,224,10975156,13405,0,1691799971,13121.328452739988,58.56621591000294,53557.61411376
2023-08-12,00:26:13.000,224,10975191,13645,0,1691799972,13121.328452739988,58.61555981999845,53557.60712664
2023-08-12,00:26:14.000,224,10975212,13325,0,1691799973,13121.240880709993,58.65785460000188,53557.55122968001
2023-08-12,00:26:15.000,224,10975195,13565,0,1691799974,13121.106154510002,58.636707210003806,53557.530268320006
2023-08-12,00:26:16.000,224,10975182,13365,0,1691799975,13121.072472959997,58.68605111999932,53557.51629408
2023-08-12,00:26:17.000,224,10975170,13085,0,1691799976,13120.984900930001,58.70014937999804,53557.43244864001
2023-08-12,00:26:18.000,224,10975209,13685,0,1691799977,13120.883856280001,58.74949329000083,53557.411487280006
2023-08-12,00:26:19.000,224,10975144,13325,0,1691799978,13120.870383659996,58.74244416000147,53557.4883456
2023-08-12,00:26:20.000,224,10975162,13805,0,1691799979,13120.863647350001,58.79883720000362,53557.46738424
2023-08-12,00:26:21.000,224,10975176,13685,0,1691799980,13120.70197591,58.812935460002336,53557.31366760001
2023-08-12,00:26:22.000,224,10975167,13325,0,1691799981,13120.627876499995,58.819984590001695,53557.222835040004
2023-08-12,00:26:23.000,224,10975133,13245,0,1691799982,13120.64134912,58.80588633000298,53557.341616080004
2023-08-12,00:26:24.000,224,10975149,13645,0,1691799983,13120.607667569995,58.876377630003844,53557.29969336
2023-08-12,00:26:25.000,224,10975176,13525,0,1691799984,13120.47967768,58.93277066999872,53557.21584792001
2023-08-12,00:26:26.000,224,10975167,13525,0,1691799985,13120.51335922999,58.92572153999936,53557.278732
2023-08-12,00:26:27.000,224,10975165,13405,0,1691799986,13120.43252350999,58.89047589000256,53557.26475776001
2023-08-12,00:26:28.000,224,10975123,13565,0,1691799987,13120.425787199994,58.89047589000256,53557.20187368
2023-08-12,00:26:29.000,224,10975168,13485,0,1691799988,13120.35168778999,58.91867241,53557.222835040004
2023-08-12,00:26:30.000,224,10975210,13445,0,1691799989,13120.318006239999,58.93981979999808,53557.1389896
2023-08-12,00:26:31.000,224,10975162,13605,0,1691799990,13120.297797309999,58.96096719000343,53557.1389896
2023-08-12,00:26:32.000,224,10975172,13565,0,1691799991,13120.270852069989,58.96096719000343,53557.04116992
2023-08-12,00:26:33.000,224,10975162,13845,0,1691799992,13120.210225279989,58.95391806000407,53557.08309264
2023-08-12,00:26:34.000,224,10975198,13725,0,1691799993,13120.163071109993,59.010311099998944,53557.04116992
2023-08-12,00:26:35.000,224,10975212,13565,0,1691799994,13120.075499079998,59.010311099998944,53556.94335024
2023-08-12,00:26:36.000,224,10975230,13605,0,1691799995,13120.156334799998,59.0314584900043,53557.04116992
2023-08-12,00:26:37.000,224,10975177,13485,0,1691799996,13120.062026459993,59.03850762000366,53556.99924720001
2023-08-12,00:26:38.000,224,10975171,13445,0,1691799997,13120.028344910002,59.07375327000045,53556.95033736001
2023-08-12,00:26:39.000,224,10975198,13405,0,1691799998,13119.974454429997,59.08080239999981,53556.93636312
2023-08-12,00:26:40.000,224,10975212,13565,0,1691799999,13119.994663359998,59.08785152999917,53556.94335024
2023-08-12,00:26:41.000,224,10975150,13565,0,1691800000,13119.886882400002,59.07375327000045,53556.85251768001
2023-08-12,00:26:42.000,224,10975151,13405,0,1691800001,13119.907091330002,59.09490065999853,53556.81059496001
2023-08-12,00:26:43.000,224,10975186,13405,0,1691800002,13119.913827639997,59.09490065999853,53556.87347904
2023-08-12,00:26:44.000,224,10975224,13445,0,1691800003,13119.859937159992,59.108998920004524,53556.859504800006
2023-08-12,00:26:45.000,224,10975199,13525,0,1691800004,13119.839728229992,59.10194978999789,53556.83155632001
2023-08-12,00:26:46.000,224,10975212,13525,0,1691800005,13119.839728229992,59.13719544000196,53556.754698
2023-08-12,00:26:47.000,224,10975145,13245,0,1691800006,13119.799310369992,59.15834283000004,53556.789633600005
2023-08-12,00:26:48.000,224,10975200,13685,0,1691800007,13119.772365129997,59.108998920004524,53556.76168512001
2023-08-12,00:26:49.000,224,10975190,13405,0,1691800008,13119.752156199997,59.11604805000388,53556.740723760005
2023-08-12,00:26:50.000,224,10975173,13445,0,1691800009,13119.758892509992,59.1301463100026,53556.69880104
2023-08-12,00:26:51.000,224,10975205,13445,0,1691800010,13119.765628820001,59.13719544000196,53556.72674952
2023-08-12,00:26:52.000,224,10975187,13405,0,1691800011,13119.772365129997,59.12309718000324,53556.719762400004
2023-08-12,00:26:53.000,224,10975130,13565,0,1691800012,13119.765628820001,59.08785152999917,53556.66386544001
2023-08-12,00:26:54.000,224,10975166,13245,0,1691800013,13119.731947269996,59.108998920004524,53556.70578816
2023-08-12,00:26:55.000,224,10975212,13365,0,1691800014,13119.765628820001,59.10194978999789,53556.65687832
2023-08-12,00:26:56.000,224,10975193,13525,0,1691800015,13119.792574059997,59.11604805000388,53556.6498912
2023-08-12,00:26:57.000,224,10975217,13405,0,1691800016,13119.785837750002,59.09490065999853,53556.60796848
2023-08-12,00:26:58.000,224,10975182,13485,0,1691800017,13119.785837750002,59.13719544000196,53556.49617456001
2023-08-12,00:26:59.000,224,10975193,13605,0,1691800018,13119.839728229992,59.1301463100026,53556.60796848
2023-08-12,00:27:00.000,224,10975209,13445,0,1691800019,13119.792574059997,59.1301463100026,53556.48220032
2023-08-12,00:27:01.000,224,10975168,13365,0,1691800020,13119.866673470002,59.12309718000324,53556.573032880005
2023-08-12,00:27:02.000,224,10975169,13685,0,1691800021,13119.785837750002,59.18653935000475,53556.384380640004
2023-08-12,00:27:03.000,224,10975164,13325,0,1691800022,13119.893618709997,59.18653935000475,53556.47521320001
2023-08-12,00:27:04.000,224,10975230,13405,0,1691800023,13119.873409779997,59.18653935000475,53556.46123896
2023-08-12,00:27:05.000,224,10975136,13445,0,1691800024,13119.960981809993,59.18653935000475,53556.53111016
2023-08-12,00:27:06.000,224,10975193,13405,0,1691800025,13119.927300260002,59.21473587000219,53556.39835488001
2023-08-12,00:27:07.000,224,10975180,13125,0,1691800026,13120.035081219998,59.21473587000219,53556.49617456001
2023-08-12,00:27:08.000,224,10975196,13445,0,1691800027,13120.062026459993,59.235883260000264,53556.42630336001
2023-08-12,00:27:09.000,224,10975221,13245,0,1691800028,13120.082235389993,59.24998151999898,53556.53809728
2023-08-12,00:27:10.000,224,10975187,13445,0,1691800029,13120.115916939998,59.2640797799977,53556.43329048
2023-08-12,00:27:11.000,224,10975175,13525,0,1691800030,13120.109180629988,59.24293238999962,53556.39835488001
2023-08-12,00:27:12.000,224,10975223,13285,0,1691800031,13120.102444319993,59.30637456000113,53556.384380640004
2023-08-12,00:27:13.000,224,10975195,13685,0,1691800032,13120.149598489988,59.29932543000177,53556.3704064
2023-08-12,00:27:14.000,224,10975184,13445,0,1691800033,13120.203488969993,59.278178040003695,53556.44726472001
2023-08-12,00:27:15.000,224,10975181,13445,0,1691800034,13120.216961589998,59.30637456000113,53556.43329048
2023-08-12,00:27:16.000,224,10975198,13325,0,1691800035,13120.210225279989,59.34866934000456,53556.39835488001
2023-08-12,00:27:17.000,224,10975217,13605,0,1691800036,13120.338215169999,59.29932543000177,53556.454251840005
2023-08-12,00:27:18.000,224,10975223,13445,0,1691800037,13120.284324689994,59.30637456000113,53556.3704064
2023-08-12,00:27:19.000,224,10975198,13605,0,1691800038,13120.39210564999,59.30637456000113,53556.4402776
2023-08-12,00:27:20.000,224,10975197,13525,0,1691800039,13120.39210564999,59.34866934000456,53556.405342000005
2023-08-12,00:27:21.000,224,10975144,13405,0,1691800040,13120.45273243999,59.30637456000113,53556.42630336001
2023-08-12,00:27:22.000,224,10975133,13365,0,1691800041,13120.52009554,59.32047281999985,53556.48220032
2023-08-12,00:27:23.000,224,10975169,13445,0,1691800042,13120.51335922999,59.32047281999985,53556.41232912
2023-08-12,00:27:24.000,224,10975165,13205,0,1691800043,13120.55377708999,59.34162020999793,53556.39835488001
2023-08-12,00:27:25.000,224,10975217,13525,0,1691800044,13120.627876499995,59.31342369000049,53556.41232912
2023-08-12,00:27:26.000,224,10975157,13405,0,1691800045,13120.607667569995,59.34162020999793,53556.46822608
2023-08-12,00:27:27.000,224,10975176,13565,0,1691800046,13120.61440387999,59.32047281999985,53556.36341928
2023-08-12,00:27:28.000,224,10975202,13365,0,1691800047,13120.63461280999,59.38391499000136,53556.34245792
2023-08-12,00:27:29.000,224,10975164,13445,0,1691800048,13120.72218484,59.36276760000328,53556.48220032
2023-08-12,00:27:30.000,224,10975173,13405,0,1691800049,13120.73565745999,59.36981673000264,53556.39136776
2023-08-12,00:27:31.000,224,10975136,13445,0,1691800050,13120.80302056,59.32047281999985,53556.48918744
2023-08-12,00:27:32.000,224,10975225,13605,0,1691800051,13120.836702109991,59.38391499000136,53556.46123896
2023-08-12,00:27:33.000,224,10975251,13485,0,1691800052,13120.856911039991,59.405062379999436,53556.48918744
2023-08-12,00:27:34.000,224,10975219,13525,0,1691800053,13120.78281163,59.412111509998795,53556.384380640004
2023-08-12,00:27:35.000,224,10975202,13445,0,1691800054,13120.877119969991,59.398013250000076,53556.41931624
2023-08-12,00:27:36.000,224,10975172,13565,0,1691800055,13120.82322949,59.447357160002866,53556.3704064
2023-08-12,00:27:37.000,224,10975188,13765,0,1691800056,13120.924274140001,59.44030803000351,53556.39136776
2023-08-12,00:27:38.000,224,10975194,13525,0,1691800057,13120.991637239997,59.454406290002225,53556.47521320001
2023-08-12,00:27:39.000,224,10975174,13485,0,1691800058,13120.978164619992,59.461455420001585,53556.44726472001
2023-08-12,00:27:40.000,224,10975173,13285,0,1691800059,13121.038791409992,59.48965193999902,53556.5101488
2023-08-12,00:27:41.000,224,10975210,13405,0,1691800060,13121.065736650002,59.48260280999966,53556.46822608
2023-08-12,00:27:42.000,224,10975250,13605,0,1691800061,13121.025318790002,59.50375019999774,53556.46123896
2023-08-12,00:27:43.000,224,10975175,13325,0,1691800062,13121.099418199992,59.53194672000245,53556.47521320001
2023-08-12,00:27:44.000,224,10975231,13685,0,1691800063,13120.991637239997,59.56719236999925,53556.36341928
2023-08-12,00:27:45.000,224,10975194,13845,0,1691800064,13120.971428309997,59.59538889000396,53556.405342000005
2023-08-12,00:27:46.000,224,10975223,13605,0,1691800065,13121.065736650002,59.59538889000396,53556.49617456001
2023-08-12,00:27:47.000,224,10975211,13605,0,1691800066,13121.106154510002,59.60948715000268,53556.552071520004
2023-08-12,00:27:48.000,224,10975167,13405,0,1691800067,13121.085945580002,59.630634540000756,53556.503161680004
2023-08-12,00:27:49.000,224,10975208,13725,0,1691800068,13121.106154510002,59.630634540000756,53556.51713592001
2023-08-12,00:27:50.000,224,10975190,13405,0,1691800069,13121.025318790002,59.694076710002264,53556.43329048
2023-08-12,00:27:51.000,224,10975154,13605,0,1691800070,13121.079209269992,59.67292932000419,53556.46822608
2023-08-12,00:27:52.000,224,10975199,13565,0,1691800071,13121.052264029997,59.75046975000441,53556.503161680004
2023-08-12,00:27:53.000,224,10975173,13605,0,1691800072,13121.052264029997,59.74342061999778,53556.5101488
2023-08-12,00:27:54.000,224,10975201,13365,0,1691800073,13121.018582479992,59.77866627000185,53556.454251840005
2023-08-12,00:27:55.000,224,10975209,13525,0,1691800074,13121.032055099997,59.79276453000057,53556.552071520004
2023-08-12,00:27:56.000,224,10975173,13445,0,1691800075,13121.032055099997,59.813911919998645,53556.54508440001
2023-08-12,00:27:57.000,224,10975294,13445,0,1691800076,13121.025318790002,59.79981365999993,53556.51713592001
2023-08-12,00:27:58.000,224,10975225,13605,0,1691800077,13120.957955689992,59.870304960000794,53556.53809728
2023-08-12,00:27:59.000,224,10975206,13445,0,1691800078,13120.937746759992,59.87735409000015,53556.524123040006
2023-08-12,00:28:00.000,224,10975208,13445,0,1691800079,13120.897328899991,59.9337471300023,53556.573032880005
2023-08-12,00:28:01.000,224,10975147,13405,0,1691800080,13120.856911039991,59.9689927799991,53556.503161680004
2023-08-12,00:28:02.000,224,10975190,13405,0,1691800081,13120.84343842,59.98309103999782,53556.524123040006
2023-08-12,00:28:03.000,224,10975185,13485,0,1691800082,13120.80302056,59.99718930000381,53556.552071520004
2023-08-12,00:28:04.000,224,10975231,13605,0,1691800083,13120.69523959999,60.06063146999804,53556.524123040006
2023-08-12,00:28:05.000,224,10975241,13525,0,1691800084,13120.67503066999,60.07472973000404,53556.47521320001
2023-08-12,00:28:06.000,224,10975213,13805,0,1691800085,13120.58072233,60.10997538000083,53556.47521320001
2023-08-12,00:28:07.000,224,10975190,13725,0,1691800086,13120.587458639995,60.15931929000362,53556.48918744
2023-08-12,00:28:08.000,224,10975219,13445,0,1691800087,13120.506622919995,60.18751581000106,53556.53809728
2023-08-12,00:28:09.000,224,10975176,13245,0,1691800088,13120.45946875,60.20866319999914,53556.53111016
2023-08-12,00:28:10.000,224,10975191,13525,0,1691800089,13120.405578269994,60.222761459997855,53556.49617456001
2023-08-12,00:28:11.000,224,10975146,13565,0,1691800090,13120.304533619994,60.279154500000004,53556.49617456001
2023-08-12,00:28:12.000,224,10975175,13605,0,1691800091,13120.270852069989,60.279154500000004,53556.48220032
2023-08-12,00:28:13.000,224,10975241,13445,0,1691800092,13120.284324689994,60.24390885000321,53556.503161680004
2023-08-12,00:28:14.000,224,10975247,13725,0,1691800093,13120.102444319993,60.34259667000151,53556.49617456001
2023-08-12,00:28:15.000,224,10975162,13405,0,1691800094,13120.068762770003,60.38489144999767,53556.48220032
2023-08-12,00:28:16.000,224,10975188,13325,0,1691800095,13119.967718120002,60.3919405800043,53556.4402776
2023-08-12,00:28:17.000,224,10975178,13645,0,1691800096,13119.853200849997,60.43423536000046,53556.37739352001
2023-08-12,00:28:18.000,224,10975142,13565,0,1691800097,13119.826255610002,60.455382749998535,53556.39136776
2023-08-12,00:28:19.000,224,10975218,13485,0,1691800098,13119.745419890001,60.48357927000325,53556.41931624
2023-08-12,00:28:20.000,224,10975195,13765,0,1691800099,13119.731947269996,60.53292317999876,53556.454251840005
2023-08-12,00:28:21.000,224,10975207,13405,0,1691800100,13119.651111549996,60.5258740499994,53556.42630336001
2023-08-12,00:28:22.000,224,10975212,13325,0,1691800101,13119.570275829996,60.57521796000219,53556.39835488001
2023-08-12,00:28:23.000,224,10975215,13325,0,1691800102,13119.50291273,60.58226709000155,53556.34944504001
2023-08-12,00:28:24.000,224,10975169,13565,0,1691800103,13119.347977599995,60.624561869997706,53556.25861248001
2023-08-12,00:28:25.000,224,10975223,13085,0,1691800104,13119.327768669995,60.59636535000027,53556.34944504001
2023-08-12,00:28:26.000,224,10975165,13445,0,1691800105,13119.206515089994,60.65980752000178,53556.30752232001
2023-08-12,00:28:27.000,224,10975215,13485,0,1691800106,13119.19304246999,60.688004039999214,53556.286560960005
2023-08-12,00:28:28.000,224,10975235,13365,0,1691800107,13119.186306159994,60.66685665000114,53556.34245792
2023-08-12,00:28:29.000,224,10975195,13565,0,1691800108,13119.065052579994,60.69505316999857,53556.3005352
2023-08-12,00:28:30.000,224,10975182,13445,0,1691800109,13118.990953169989,60.730298820002645,53556.27258672
2023-08-12,00:28:31.000,224,10975239,13325,0,1691800110,13118.923590069993,60.75144621000072,53556.24463824
2023-08-12,00:28:32.000,224,10975168,13765,0,1691800111,13118.822545419993,60.80079012000351,53556.2655996
2023-08-12,00:28:33.000,224,10975183,13245,0,1691800112,13118.795600179998,60.80079012000351,53556.2655996
2023-08-12,00:28:34.000,224,10975170,13485,0,1691800113,13118.654137669997,60.84308489999967,53556.1957284
2023-08-12,00:28:35.000,224,10975145,13525,0,1691800114,13118.660873979992,60.87128142000438,53556.24463824
2023-08-12,00:28:36.000,224,10975182,13205,0,1691800115,13118.553093019997,60.87128142000438,53556.237651120005
2023-08-12,00:28:37.000,224,10975234,13525,0,1691800116,13118.526147780001,60.87128142000438,53556.237651120005
2023-08-12,00:28:38.000,224,10975186,13245,0,1691800117,13118.458784679991,60.89242881000246,53556.16079280001
2023-08-12,00:28:39.000,224,10975183,13445,0,1691800118,13118.371212649996,60.955870980003965,53556.167779920004
2023-08-12,00:28:40.000,224,10975217,13565,0,1691800119,13118.34426741,60.97701837000204,53556.16079280001
2023-08-12,00:28:41.000,224,10975196,13525,0,1691800120,13118.25669537999,60.955870980003965,53556.13983144001
2023-08-12,00:28:42.000,224,10975131,13405,0,1691800121,13118.209541209995,60.96996924000268,53556.13284432
2023-08-12,00:28:43.000,224,10975179,13605,0,1691800122,13118.15565072999,61.01226401999884,53556.14681856
2023-08-12,00:28:44.000,224,10975209,13765,0,1691800123,13118.06134239,60.9840675000014,53556.10489584
2023-08-12,00:28:45.000,224,10975196,13325,0,1691800124,13118.03439714999,61.00521488999948,53556.02803752
2023-08-12,00:28:46.000,224,10975223,13685,0,1691800125,13117.99397928999,60.99111663000076,53556.03502464
2023-08-12,00:28:47.000,224,10975187,13685,0,1691800126,13117.906407259994,60.99816576000012,53556.02803752
2023-08-12,00:28:48.000,224,10975151,13525,0,1691800127,13117.886198329994,61.00521488999948,53556.021050400006
2023-08-12,00:28:49.000,224,10975183,13245,0,1691800128,13117.758208439998,61.04046054000355,53555.93021784
2023-08-12,00:28:50.000,224,10975177,13525,0,1691800129,13117.758208439998,61.04046054000355,53556.000089040004
2023-08-12,00:28:51.000,224,10975196,13485,0,1691800130,13117.697581649998,61.01226401999884,53555.95816632
2023-08-12,00:28:52.000,224,10975185,13485,0,1691800131,13117.576328069998,61.0193131499982,53555.84637240001
2023-08-12,00:28:53.000,224,10975171,13485,0,1691800132,13117.569591760002,61.00521488999948,53555.881308
2023-08-12,00:28:54.000,224,10975135,13445,0,1691800133,13117.482019729992,61.0193131499982,53555.8114368
2023-08-12,00:28:55.000,224,10975188,13485,0,1691800134,13117.441601869992,61.03341141000419,53555.82541104001
2023-08-12,00:28:56.000,224,10975180,13685,0,1691800135,13117.394447699997,60.99816576000012,53555.81842392
2023-08-12,00:28:57.000,224,10975161,13765,0,1691800136,13117.313611979996,61.00521488999948,53555.76951408
2023-08-12,00:28:58.000,224,10975168,13565,0,1691800137,13117.293403049996,61.05455880000227,53555.82541104001
2023-08-12,00:28:59.000,224,10975194,13445,0,1691800138,13117.293403049996,61.04750967000291,53555.783488320005
2023-08-12,00:29:00.000,224,10975183,13525,0,1691800139,13117.192358399996,61.075706190000346,53555.75553984001
2023-08-12,00:29:01.000,224,10975222,13325,0,1691800140,13117.09805005999,61.089804449999065,53555.69265576
2023-08-12,00:29:02.000,224,10975241,13445,0,1691800141,13117.131731609996,61.10390270999778,53555.664707280004
2023-08-12,00:29:03.000,224,10975192,13645,0,1691800142,13117.091313749996,61.125050100003136,53555.6716944
2023-08-12,00:29:04.000,224,10975182,13525,0,1691800143,13117.02395065,61.10390270999778,53555.629771679996
2023-08-12,00:29:05.000,224,10975186,13085,0,1691800144,13116.98353279,61.132099230002495,53555.629771679996
2023-08-12,00:29:06.000,224,10975140,13605,0,1691800145,13116.94311493,61.132099230002495,53555.664707280004
2023-08-12,00:29:07.000,224,10975141,13325,0,1691800146,13116.95658754999,61.132099230002495,53555.58086184
2023-08-12,00:29:08.000,224,10975185,13565,0,1691800147,13116.909433379995,61.16029574999993,53555.57387472
2023-08-12,00:29:09.000,224,10975198,13685,0,1691800148,13116.91616968999,61.146197490001214,53555.566887600005
2023-08-12,00:29:10.000,224,10975195,13325,0,1691800149,13116.869015519995,61.16029574999993,53555.497016400004
2023-08-12,00:29:11.000,224,10975172,14085,0,1691800150,13116.83533396999,61.139148360001855,53555.51099064001
2023-08-12,00:29:12.000,224,10975197,13525,0,1691800151,13116.75449824999,61.17439400999865,53555.42015808001
2023-08-12,00:29:13.000,224,10975167,13205,0,1691800152,13116.788179799994,61.15324662000057,53555.42015808001
2023-08-12,00:29:14.000,224,10975160,13365,0,1691800153,13116.77470717999,61.17439400999865,53555.43413232
2023-08-12,00:29:15.000,224,10975176,13405,0,1691800154,13116.788179799994,61.17439400999865,53555.45509368
2023-08-12,00:29:16.000,224,10975207,13765,0,1691800155,13116.77470717999,61.195541400004004,53555.4271452
2023-08-12,00:29:17.000,224,10975204,13525,0,1691800156,13116.79491610999,61.18144313999801,53555.39220960001
2023-08-12,00:29:18.000,224,10975200,13685,0,1691800157,13116.76123456,61.21668879000208,53555.357274
2023-08-12,00:29:19.000,224,10975174,13605,0,1691800158,13116.79491610999,61.20259053000336,53555.350286880006
2023-08-12,00:29:20.000,224,10975180,13405,0,1691800159,13116.741025629999,61.24488530999952,53555.280415680005
2023-08-12,00:29:21.000,224,10975186,13525,0,1691800160,13116.75449824999,61.22373792000144,53555.30836416
2023-08-12,00:29:22.000,224,10975191,13405,0,1691800161,13116.767970869994,61.24488530999952,53555.26644144
2023-08-12,00:29:23.000,224,10975165,13405,0,1691800162,13116.78144349,61.27308183000423,53555.27342856001
2023-08-12,00:29:24.000,224,10975171,13525,0,1691800163,13116.767970869994,61.25193443999888,53555.22451872001
2023-08-12,00:29:25.000,224,10975229,13325,0,1691800164,13116.75449824999,61.23783618000016,53555.19657024
2023-08-12,00:29:26.000,224,10975184,13405,0,1691800165,13116.626508359994,61.28718009000295,53555.126699039996
2023-08-12,00:29:27.000,224,10975192,13245,0,1691800166,13116.707344079994,61.28718009000295,53555.161634640004
2023-08-12,00:29:28.000,224,10975173,13405,0,1691800167,13116.687135149994,61.308327480001026,53555.112724800005
2023-08-12,00:29:29.000,224,10975150,13445,0,1691800168,13116.71408038999,61.315376610000385,53555.08477632001
2023-08-12,00:29:30.000,224,10975201,13605,0,1691800169,13116.69387145999,61.364720520003175,53555.13368616001
2023-08-12,00:29:31.000,224,10975175,13565,0,1691800170,13116.673662529989,61.29422922000231,53555.02887936
2023-08-12,00:29:32.000,224,10975169,13685,0,1691800171,13116.653453599989,61.308327480001026,53555.00093088
2023-08-12,00:29:33.000,224,10975214,13445,0,1691800172,13116.660189909999,61.28718009000295,53555.03586648001
2023-08-12,00:29:34.000,224,10975161,13365,0,1691800173,13116.633244669989,61.30127835000167,53554.98695664001
2023-08-12,00:29:35.000,224,10975218,13245,0,1691800174,13116.660189909999,61.30127835000167,53555.014905120006
2023-08-12,00:29:36.000,224,10975181,13325,0,1691800175,13116.592826809989,61.357671390003816,53554.9031112
2023-08-12,00:29:37.000,224,10975188,13405,0,1691800176,13116.653453599989,61.33652399999846,53554.97996952
2023-08-12,00:29:38.000,224,10975178,13365,0,1691800177,13116.639980979999,61.33652399999846,53554.9729824
2023-08-12,00:29:39.000,224,10975188,13325,0,1691800178,13116.673662529989,61.364720520003175,53554.9729824
2023-08-12,00:29:40.000,224,10975168,13445,0,1691800179,13116.673662529989,61.37881878000189,53554.97996952
2023-08-12,00:29:41.000,224,10975200,13565,0,1691800180,13116.707344079994,61.41406442999869,53554.93804680001
2023-08-12,00:29:42.000,224,10975172,13285,0,1691800181,13116.599563119998,61.45635921000212,53554.92407256
2023-08-12,00:29:43.000,224,10975143,13165,0,1691800182,13116.666926219994,61.44931008000276,53554.88214984
2023-08-12,00:29:44.000,224,10975231,13605,0,1691800183,13116.639980979999,61.4775066000002,53554.85420136
2023-08-12,00:29:45.000,224,10975190,13325,0,1691800184,13116.666926219994,61.47045747000084,53554.91708544001
2023-08-12,00:29:46.000,224,10975189,13405,0,1691800185,13116.700607769999,61.52685051000299,53554.896124080005
2023-08-12,00:29:47.000,224,10975144,13365,0,1691800186,13116.646717289994,61.56209615999978,53554.79830440001
2023-08-12,00:29:48.000,224,10975155,13325,0,1691800187,13116.666926219994,61.540948770001705,53554.87516272
2023-08-12,00:29:49.000,224,10975180,13525,0,1691800188,13116.73428931999,61.547997900001064,53554.83324
2023-08-12,00:29:50.000,224,10975244,13365,0,1691800189,13116.639980979999,61.5761944199985,53554.78433016
2023-08-12,00:29:51.000,224,10975214,13605,0,1691800190,13116.626508359994,61.5761944199985,53554.81227864
2023-08-12,00:29:52.000,224,10975183,13405,0,1691800191,13116.633244669989,61.63258746000065,53554.78433016
2023-08-12,00:29:53.000,224,10975154,13605,0,1691800192,13116.619772049999,61.61144007000257,53554.78433016
2023-08-12,00:29:54.000,224,10975196,13485,0,1691800193,13116.552408949989,61.6889805000028,53554.80529152
2023-08-12,00:29:55.000,224,10975183,13085,0,1691800194,13116.579354189998,61.6889805000028,53554.81227864
2023-08-12,00:29:56.000,224,10975201,13445,0,1691800195,13116.552408949989,61.70307876000152,53554.81227864
2023-08-12,00:29:57.000,224,10975176,13485,0,1691800196,13116.545672639993,61.69602963000216,53554.77035592001
2023-08-12,00:29:58.000,224,10975212,13365,0,1691800197,13116.498518469998,61.68193137000344,53554.73542032
2023-08-12,00:29:59.000,224,10975196,13605,0,1691800198,13116.444627989993,61.71012789000088,53554.73542032
2023-08-12,00:30:00.000,224,10975215,13205,0,1691800199,13116.384001199993,61.73832440999831,53554.74939456001
2023-08-12,00:30:01.000,224,10975180,13445,0,1691800200,13116.370528580002,61.75242267000431,53554.74240744
2023-08-12,00:30:02.000,224,10975199,13565,0,1691800201,13116.309901790002,61.780619190001744,53554.70048472001
2023-08-12,00:30:03.000,224,10975191,13405,0,1691800202,13116.303165479992,61.780619190001744,53554.80529152
2023-08-12,00:30:04.000,224,10975160,13365,0,1691800203,13116.276220239997,61.829963100004534,53554.78433016
2023-08-12,00:30:05.000,224,10975220,13445,0,1691800204,13116.242538689992,61.80881570999918,53554.75638168
2023-08-12,00:30:06.000,224,10975180,13445,0,1691800205,13116.107812490001,61.81586483999854,53554.72144608001
2023-08-12,00:30:07.000,224,10975202,13405,0,1691800206,13116.087603560001,61.85815962000197,53554.72144608001
2023-08-12,00:30:08.000,224,10975172,13445,0,1691800207,13116.040449389991,61.85815962000197,53554.71445896
2023-08-12,00:30:09.000,224,10975184,13605,0,1691800208,13116.033713079996,61.86520875000133,53554.67253624001
2023-08-12,00:30:10.000,224,10975167,13565,0,1691800209,13115.85856901999,61.86520875000133,53554.54676808
2023-08-12,00:30:11.000,224,10975188,13605,0,1691800210,13115.912459499996,61.84406136000325,53554.68651048
2023-08-12,00:30:12.000,224,10975227,13405,0,1691800211,13115.87877794999,61.84406136000325,53554.728433200005
2023-08-12,00:30:13.000,224,10975217,13565,0,1691800212,13115.86530533,61.780619190001744,53554.67253624001
2023-08-12,00:30:14.000,224,10975166,13445,0,1691800213,13115.76426068,61.80881570999918,53554.63061352001
2023-08-12,00:30:15.000,224,10975207,13245,0,1691800214,13115.710370199995,61.780619190001744,53554.609652160005
2023-08-12,00:30:16.000,224,10975173,13645,0,1691800215,13115.63627078999,61.80881570999918,53554.56772944
2023-08-12,00:30:17.000,224,10975177,13685,0,1691800216,13115.609325549995,61.79471745000046,53554.560742320005
2023-08-12,00:30:18.000,224,10975180,13525,0,1691800217,13115.55543506999,61.80176657999982,53554.63061352001
2023-08-12,00:30:19.000,224,10975179,13645,0,1691800218,13115.53522613999,61.80881570999918,53554.63061352001
2023-08-12,00:30:20.000,224,10975154,13645,0,1691800219,13115.501544589999,61.8229139699979,53554.67253624001
2023-08-12,00:30:21.000,224,10975195,13485,0,1691800220,13115.440917799999,61.80176657999982,53554.58170368001
2023-08-12,00:30:22.000,224,10975189,13605,0,1691800221,13115.427445179994,61.829963100004534,53554.59567792
2023-08-12,00:30:23.000,224,10975215,13325,0,1691800222,13115.393763629989,61.80881570999918,53554.58170368001
2023-08-12,00:30:24.000,224,10975185,13565,0,1691800223,13115.387027319994,61.84406136000325,53554.56772944
2023-08-12,00:30:25.000,224,10975179,13405,0,1691800224,13115.366818389994,61.81586483999854,53554.53978096
2023-08-12,00:30:26.000,224,10975199,13365,0,1691800225,13115.245564809993,61.87930701000005,53554.47689688
2023-08-12,00:30:27.000,224,10975213,13525,0,1691800226,13115.353345769989,61.85111049000261,53554.60266504001
2023-08-12,00:30:28.000,224,10975210,13565,0,1691800227,13115.292718979988,61.90750353000476,53554.61663928
2023-08-12,00:30:29.000,224,10975170,13445,0,1691800228,13115.279246359998,61.87930701000005,53554.60266504001
2023-08-12,00:30:30.000,224,10975196,13445,0,1691800229,13115.259037429998,61.91455266000412,53554.56772944
2023-08-12,00:30:31.000,224,10975219,13485,0,1691800230,13115.225355879993,61.90750353000476,53554.5886908
2023-08-12,00:30:32.000,224,10975208,13605,0,1691800231,13115.191674330003,61.92865092000284,53554.59567792
2023-08-12,00:30:33.000,224,10975214,13645,0,1691800232,13115.124311229993,61.97094569999899,53554.455935519996
2023-08-12,00:30:34.000,224,10975211,13685,0,1691800233,13115.083893369992,61.97799482999835,53554.46292264001
2023-08-12,00:30:35.000,224,10975210,13525,0,1691800234,13115.090629680002,61.956847440000274,53554.56772944
2023-08-12,00:30:36.000,224,10975190,13365,0,1691800235,13115.036739199997,61.97094569999899,53554.5886908
2023-08-12,00:30:37.000,224,10975198,13405,0,1691800236,13114.942430859992,62.006191350003064,53554.441961280005
2023-08-12,00:30:38.000,224,10975226,13285,0,1691800237,13114.908749310001,61.96389656999963,53554.53978096
2023-08-12,00:30:39.000,224,10975199,13525,0,1691800238,13114.888540380001,61.949798310000915,53554.455935519996
2023-08-12,00:30:40.000,224,10975184,13565,0,1691800239,13114.875067759996,61.98504395999771,53554.511832480006
2023-08-12,00:30:41.000,224,10975188,13605,0,1691800240,13114.774023109996,61.97799482999835,53554.41401280001
2023-08-12,00:30:42.000,224,10975181,13805,0,1691800241,13114.787495730001,61.92865092000284,53554.511832480006
2023-08-12,00:30:43.000,224,10975187,13765,0,1691800242,13114.780759419991,61.956847440000274,53554.55375520001
2023-08-12,00:30:44.000,224,10975194,13285,0,1691800243,13114.70666001,61.942749180001556,53554.55375520001
2023-08-12,00:30:45.000,224,10975172,13085,0,1691800244,13114.67971476999,61.956847440000274,53554.48388400001
2023-08-12,00:30:46.000,224,10975208,13365,0,1691800245,13114.55846118999,61.97094569999899,53554.47689688
2023-08-12,00:30:47.000,224,10975200,13605,0,1691800246,13114.51804332999,61.90750353000476,53554.52580672
2023-08-12,00:30:48.000,224,10975214,13565,0,1691800247,13114.47762546999,61.942749180001556,53554.48388400001
2023-08-12,00:30:49.000,224,10975152,13565,0,1691800248,13114.47762546999,61.97094569999899,53554.46990976
2023-08-12,00:30:50.000,224,10975167,13845,0,1691800249,13114.430471299995,61.956847440000274,53554.490871120004
2023-08-12,00:30:51.000,224,10975201,13525,0,1691800250,13114.41699867999,61.97799482999835,53554.52580672
2023-08-12,00:30:52.000,224,10975195,13405,0,1691800251,13114.37658081999,61.97094569999899,53554.49785824
2023-08-12,00:30:53.000,224,10975145,13805,0,1691800252,13114.44394392,62.006191350003064,53554.42099992
2023-08-12,00:30:54.000,224,10975230,13245,0,1691800253,13114.228381999994,62.02733874000114,53554.40003856
2023-08-12,00:30:55.000,224,10975153,13565,0,1691800254,13114.241854619999,62.09078091000265,53554.3790772
2023-08-12,00:30:56.000,224,10975155,13485,0,1691800255,13114.120601039998,62.09783004000201,53554.37209008
2023-08-12,00:30:57.000,224,10975219,13365,0,1691800256,13114.059974249998,62.10487917000137,53554.344141600006
2023-08-12,00:30:58.000,224,10975160,13605,0,1691800257,13113.985874839993,62.09783004000201,53554.23234768
2023-08-12,00:30:59.000,224,10975178,13685,0,1691800258,13114.080183179998,62.10487917000137,53554.33715448001
2023-08-12,00:31:00.000,224,10975179,13525,0,1691800259,13114.026292699993,62.133075689998805,53554.288244639996
2023-08-12,00:31:01.000,224,10975240,13525,0,1691800260,13113.992611150003,62.126026559999445,53554.33715448001
2023-08-12,00:31:02.000,224,10975240,13445,0,1691800261,13113.891566500002,62.118977430000086,53554.25330904
2023-08-12,00:31:03.000,224,10975230,13445,0,1691800262,13113.844412329992,62.15422308000416,53554.24632192001
2023-08-12,00:31:04.000,224,10975209,13525,0,1691800263,13113.817467089997,62.126026559999445,53554.23234768
2023-08-12,00:31:05.000,224,10975189,13445,0,1691800264,13113.716422439997,62.1471739500048,53554.155489360004
2023-08-12,00:31:06.000,224,10975189,13685,0,1691800265,13113.696213509997,62.1471739500048,53554.2043992
2023-08-12,00:31:07.000,224,10975192,13685,0,1691800266,13113.649059340001,62.16127221000352,53554.19741208001
2023-08-12,00:31:08.000,224,10975246,13685,0,1691800267,13113.595168859996,62.16127221000352,53554.19042496
2023-08-12,00:31:09.000,224,10975210,13645,0,1691800268,13113.514333139996,62.19651786000031,53554.07863104001
2023-08-12,00:31:10.000,224,10975180,13485,0,1691800269,13113.42002479999,62.21766524999839,53554.09959240001
2023-08-12,00:31:11.000,224,10975175,13605,0,1691800270,13113.30550753,62.16127221000352,53554.03670832
2023-08-12,00:31:12.000,224,10975213,13565,0,1691800271,13113.31898014999,62.19651786000031,53554.09959240001
2023-08-12,00:31:13.000,224,10975186,13325,0,1691800272,13113.26508967,62.16127221000352,53554.04369544
2023-08-12,00:31:14.000,224,10975213,13325,0,1691800273,13113.170781329994,62.140124819998164,53553.9947856
2023-08-12,00:31:15.000,224,10975211,13205,0,1691800274,13113.16404502,62.140124819998164,53553.952862879996
2023-08-12,00:31:16.000,224,10975161,13485,0,1691800275,13113.190990259995,62.15422308000416,53554.02972120001
2023-08-12,00:31:17.000,224,10975203,13405,0,1691800276,13113.13709977999,62.1471739500048,53553.95985000001
2023-08-12,00:31:18.000,224,10975216,13605,0,1691800277,13113.089945609994,62.133075689998805,53553.94587576
2023-08-12,00:31:19.000,224,10975168,13765,0,1691800278,13113.083209299999,62.126026559999445,53553.952862879996
2023-08-12,00:31:20.000,224,10975245,13565,0,1691800279,13113.022582509999,62.133075689998805,53553.89696592
2023-08-12,00:31:21.000,224,10975192,13645,0,1691800280,13112.968692029994,62.168321340002876,53553.8550432
2023-08-12,00:31:22.000,224,10975241,13845,0,1691800281,13112.961955719999,62.15422308000416,53553.90395304
2023-08-12,00:31:23.000,224,10975188,13365,0,1691800282,13112.995637269989,62.182419600001595,53553.89696592
2023-08-12,00:31:24.000,224,10975199,13325,0,1691800283,13112.941746789998,62.20356698999967,53553.91094016001
2023-08-12,00:31:25.000,224,10975201,13765,0,1691800284,13112.941746789998,62.182419600001595,53553.79914624
2023-08-12,00:31:26.000,224,10975211,13765,0,1691800285,13112.881119999998,62.19651786000031,53553.771197760005
2023-08-12,00:31:27.000,224,10975202,13405,0,1691800286,13112.867647379993,62.19651786000031,53553.77818488
2023-08-12,00:31:28.000,224,10975202,13845,0,1691800287,13112.840702139998,62.182419600001595,53553.73626216
2023-08-12,00:31:29.000,224,10975178,13525,0,1691800288,13112.786811659993,62.22471437999775,53553.69433944001
2023-08-12,00:31:30.000,224,10975178,13525,0,1691800289,13112.766602729993,62.2458617700031,53553.66639096001
2023-08-12,00:31:31.000,224,10975178,13685,0,1691800290,13112.759866419998,62.27405829000054,53553.70831368
2023-08-12,00:31:32.000,224,10975177,13485,0,1691800291,13112.732921180002,62.25996003000182,53553.70132656
2023-08-12,00:31:33.000,224,10975207,13405,0,1691800292,13112.692503320002,62.27405829000054,53553.63145536
2023-08-12,00:31:34.000,224,10975200,13405,0,1691800293,13112.631876530002,62.33045133000269,53553.554597040005
2023-08-12,00:31:35.000,224,10975210,13765,0,1691800294,13112.604931289992,62.34454959000141,53553.603506880005
2023-08-12,00:31:36.000,224,10975183,13605,0,1691800295,13112.544304499992,62.3797952399982,53553.610494
2023-08-12,00:31:37.000,224,10975141,13645,0,1691800296,13112.503886639992,62.38684437000484,53553.63145536
2023-08-12,00:31:38.000,224,10975199,13605,0,1691800297,13112.449996160001,62.38684437000484,53553.603506880005
2023-08-12,00:31:39.000,224,10975129,13405,0,1691800298,13112.322006269991,62.415040890002274,53553.49870008001
2023-08-12,00:31:40.000,224,10975168,13605,0,1691800299,13112.335478889996,62.3938935000042,53553.56158416
2023-08-12,00:31:41.000,224,10975179,13445,0,1691800300,13112.301797339991,62.3797952399982,53553.51966144
2023-08-12,00:31:42.000,224,10975238,13645,0,1691800301,13112.214225309996,62.407991760002915,53553.505687200006
2023-08-12,00:31:43.000,224,10975240,13525,0,1691800302,13112.173807449995,62.415040890002274,53553.49171296
2023-08-12,00:31:44.000,224,10975211,13405,0,1691800303,13112.08623542,62.42913915000099,53553.435816000005
2023-08-12,00:31:45.000,224,10975209,13445,0,1691800304,13112.012136009995,62.415040890002274,53553.41485464
2023-08-12,00:31:46.000,224,10975181,13365,0,1691800305,13112.012136009995,62.42209002000163,53553.44979024001
2023-08-12,00:31:47.000,224,10975219,13245,0,1691800306,13111.93803659999,62.45028653999907,53553.42882888001
2023-08-12,00:31:48.000,224,10975212,13325,0,1691800307,13111.92456398,62.42209002000163,53553.44979024001
2023-08-12,00:31:49.000,224,10975126,13565,0,1691800308,13111.85720087999,62.42913915000099,53553.41485464
2023-08-12,00:31:50.000,224,10975181,13765,0,1691800309,13111.843728259999,62.400942630003556,53553.37293192
2023-08-12,00:31:51.000,224,10975232,13645,0,1691800310,13111.749419919994,62.3797952399982,53553.435816000005
2023-08-12,00:31:52.000,224,10975169,13205,0,1691800311,13111.695529439989,62.42209002000163,53553.33100920001
2023-08-12,00:31:53.000,224,10975208,13765,0,1691800312,13111.655111579988,62.400942630003556,53553.37991904001
2023-08-12,00:31:54.000,224,10975230,13405,0,1691800313,13111.594484789988,62.42913915000099,53553.28209936001
2023-08-12,00:31:55.000,224,10975200,13605,0,1691800314,13111.540594309998,62.415040890002274,53553.34498344
2023-08-12,00:31:56.000,224,10975231,13405,0,1691800315,13111.533858000003,62.45733566999843,53553.268125120005
2023-08-12,00:31:57.000,224,10975188,13645,0,1691800316,13111.520385379998,62.44323740999971,53553.317034960004
2023-08-12,00:31:58.000,224,10975228,13645,0,1691800317,13111.432813350002,62.43618828000035,53553.28908648001
2023-08-12,00:31:59.000,224,10975208,13565,0,1691800318,13111.405868109992,62.43618828000035,53553.26113800001
2023-08-12,00:32:00.000,224,10975213,13565,0,1691800319,13111.392395490002,62.45733566999843,53553.20524104
2023-08-12,00:32:01.000,224,10975205,13405,0,1691800320,13111.271141910001,62.45028653999907,53553.10742136
2023-08-12,00:32:02.000,224,10975178,13405,0,1691800321,13111.304823459992,62.44323740999971,53553.19825392
2023-08-12,00:32:03.000,224,10975169,13565,0,1691800322,13111.257669289997,62.42913915000099,53553.12838272
2023-08-12,00:32:04.000,224,10975159,13765,0,1691800323,13111.311559770002,62.42913915000099,53553.19825392
2023-08-12,00:32:05.000,224,10975170,13205,0,1691800324,13111.237460359996,62.400942630003556,53553.16331832001
2023-08-12,00:32:06.000,224,10975180,13565,0,1691800325,13111.244196669992,62.3938935000042,53553.10742136
2023-08-12,00:32:07.000,224,10975175,13685,0,1691800326,13111.136415709996,62.400942630003556,53553.04453728001
2023-08-12,00:32:08.000,224,10975218,13405,0,1691800327,13111.136415709996,62.400942630003556,53553.05851152
2023-08-12,00:32:09.000,224,10975167,13645,0,1691800328,13111.102734159991,62.38684437000484,53553.07947288
2023-08-12,00:32:10.000,224,10975245,13405,0,1691800329,13111.062316299991,62.415040890002274,53553.07947288
2023-08-12,00:32:11.000,224,10975195,13765,0,1691800330,13110.994953199996,62.400942630003556,53553.07248576001
2023-08-12,00:32:12.000,224,10975189,13405,0,1691800331,13111.06905261,62.43618828000035,53553.07947288
2023-08-12,00:32:13.000,224,10975153,13765,0,1691800332,13110.92085378999,62.415040890002274,53552.981653200004
2023-08-12,00:32:14.000,224,10975182,13325,0,1691800333,13110.88043592999,62.400942630003556,53553.03755016
2023-08-12,00:32:15.000,224,10975191,13645,0,1691800334,13110.853490689995,62.42209002000163,53552.99562744001
2023-08-12,00:32:16.000,224,10975200,13565,0,1691800335,13110.833281759995,62.45028653999907,53552.98864032
2023-08-12,00:32:17.000,224,10975173,13325,0,1691800336,13110.78612759,62.415040890002274,53552.981653200004
2023-08-12,00:32:18.000,224,10975164,13605,0,1691800337,13110.74570973,62.47143393000442,53552.95370472001
2023-08-12,00:32:19.000,224,10975220,13445,0,1691800338,13110.69855555999,62.46438479999779,53552.932743360005
2023-08-12,00:32:20.000,224,10975156,13605,0,1691800339,13110.70529187,62.46438479999779,53552.95370472001
2023-08-12,00:32:21.000,224,10975220,13485,0,1691800340,13110.644665079999,62.45733566999843,53552.94671760001
2023-08-12,00:32:22.000,224,10975171,13845,0,1691800341,13110.631192459994,62.47848306000378,53552.96767896
2023-08-12,00:32:23.000,224,10975193,13245,0,1691800342,13110.557093049989,62.4925813200025,53552.89082064
2023-08-12,00:32:24.000,224,10975216,13565,0,1691800343,13110.563829359999,62.49963045000186,53552.96767896
2023-08-12,00:32:25.000,224,10975232,13405,0,1691800344,13110.489729949993,62.47848306000378,53552.981653200004
2023-08-12,00:32:26.000,224,10975191,13485,0,1691800345,13110.469521019993,62.49963045000186,53552.95370472001
2023-08-12,00:32:27.000,224,10975176,13285,0,1691800346,13110.449312089993,62.47848306000378,53552.932743360005
2023-08-12,00:32:28.000,224,10975189,13325,0,1691800347,13110.449312089993,62.50667958000122,53552.89780776
2023-08-12,00:32:29.000,224,10975210,13645,0,1691800348,13110.348267439993,62.4925813200025,53552.90479488001
2023-08-12,00:32:30.000,224,10975200,13725,0,1691800349,13110.328058509993,62.52077783999994,53552.84889792
2023-08-12,00:32:31.000,224,10975187,13485,0,1691800350,13110.260695409997,62.50667958000122,53552.85588504001
2023-08-12,00:32:32.000,224,10975206,13485,0,1691800351,13110.253959100002,62.50667958000122,53552.86287216
2023-08-12,00:32:33.000,224,10975212,13845,0,1691800352,13110.206804929992,62.4925813200025,53552.86985928
2023-08-12,00:32:34.000,224,10975157,13405,0,1691800353,13110.166387069992,62.49963045000186,53552.883833520005
2023-08-12,00:32:35.000,224,10975228,13565,0,1691800354,13110.099023969997,62.47848306000378,53552.79300096
2023-08-12,00:32:36.000,224,10975195,13285,0,1691800355,13110.132705520002,62.45028653999907,53552.87684640001
2023-08-12,00:32:37.000,224,10975242,13365,0,1691800356,13110.011451940001,62.46438479999779,53552.79300096
2023-08-12,00:32:38.000,224,10975221,13445,0,1691800357,13109.997979319996,62.48553219000314,53552.73710400001
2023-08-12,00:32:39.000,224,10975213,13725,0,1691800358,13109.964297769991,62.48553219000314,53552.7720396
2023-08-12,00:32:40.000,224,10975183,13485,0,1691800359,13109.930616220001,62.51372871000058,53552.77902672001
2023-08-12,00:32:41.000,224,10975209,13685,0,1691800360,13109.795890019996,62.4925813200025,53552.67421992
2023-08-12,00:32:42.000,224,10975194,13405,0,1691800361,13109.84304418999,62.50667958000122,53552.7021684
2023-08-12,00:32:43.000,224,10975224,13525,0,1691800362,13109.82283525999,62.4925813200025,53552.75806536001
2023-08-12,00:32:44.000,224,10975249,13445,0,1691800363,13109.72179060999,62.49963045000186,53552.66024568001
2023-08-12,00:32:45.000,224,10975196,13365,0,1691800364,13109.775681089995,62.47848306000378,53552.69518128
2023-08-12,00:32:46.000,224,10975231,13565,0,1691800365,13109.70158167999,62.534876099998655,53552.68120704
2023-08-12,00:32:47.000,224,10975241,13645,0,1691800366,13109.6476912,62.52077783999994,53552.65325856
2023-08-12,00:32:48.000,224,10975193,13485,0,1691800367,13109.68810906,62.55602349000401,53552.67421992
2023-08-12,00:32:49.000,224,10975212,13525,0,1691800368,13109.60727334,62.54897436000465,53552.70915552001
2023-08-12,00:32:50.000,224,10975202,13525,0,1691800369,13109.62748227,62.55602349000401,53552.70915552001
2023-08-12,00:32:51.000,224,10975201,13565,0,1691800370,13109.60053702999,62.584220010001445,53552.72312976
2023-08-12,00:32:52.000,224,10975215,13405,0,1691800371,13109.53991023999,62.584220010001445,53552.65325856
2023-08-12,00:32:53.000,224,10975256,13645,0,1691800372,13109.58032809999,62.61241652999888,53552.70915552001
2023-08-12,00:32:54.000,224,10975216,13525,0,1691800373,13109.553382859995,62.65471131000231,53552.66024568001
2023-08-12,00:32:55.000,224,10975195,13645,0,1691800374,13109.533173929995,62.61241652999888,53552.61832296001
2023-08-12,00:32:56.000,224,10975257,13525,0,1691800375,13109.43886558999,62.66880957000103,53552.57640024
2023-08-12,00:32:57.000,224,10975153,13205,0,1691800376,13109.47928344999,62.64766218000295,53552.65325856
2023-08-12,00:32:58.000,224,10975210,13565,0,1691800377,13109.432129279994,62.66176044000167,53552.646271440004
2023-08-12,00:32:59.000,224,10975208,13485,0,1691800378,13109.425392969999,62.66880957000103,53552.59037448001
2023-08-12,00:33:00.000,224,10975217,13365,0,1691800379,13109.46581083,62.66176044000167,53552.667232800006
2023-08-12,00:33:01.000,224,10975215,13885,0,1691800380,13109.405184039999,62.64766218000295,53552.597361600005
2023-08-12,00:33:02.000,224,10975192,13605,0,1691800381,13109.391711419994,62.64766218000295,53552.57640024
2023-08-12,00:33:03.000,224,10975202,13485,0,1691800382,13109.351293559994,62.633563920004235,53552.562426
2023-08-12,00:33:04.000,224,10975207,13485,0,1691800383,13109.317612009989,62.640613050003594,53552.55543888
2023-08-12,00:33:05.000,224,10975181,13365,0,1691800384,13109.263721529998,62.65471131000231,53552.54146464001
2023-08-12,00:33:06.000,224,10975189,13405,0,1691800385,13109.250248909993,62.640613050003594,53552.52050328001
2023-08-12,00:33:07.000,224,10975206,13405,0,1691800386,13109.216567359988,62.68995695999911,53552.4576192
2023-08-12,00:33:08.000,224,10975227,13605,0,1691800387,13109.182885809998,62.68290782999975,53552.47159344001
2023-08-12,00:33:09.000,224,10975251,13765,0,1691800388,13109.135731640003,62.66880957000103,53552.499541920006
2023-08-12,00:33:10.000,224,10975222,13645,0,1691800389,13109.122259019998,62.71110435000446,53552.43665784
2023-08-12,00:33:11.000,224,10975217,13405,0,1691800390,13109.081841159998,62.67585870000039,53552.45063208001
2023-08-12,00:33:12.000,224,10975216,13365,0,1691800391,13109.041423299997,62.69700608999847,53552.44364496001
2023-08-12,00:33:13.000,224,10975213,13325,0,1691800392,13108.987532819992,62.71110435000446,53552.41569648
2023-08-12,00:33:14.000,224,10975141,13365,0,1691800393,13108.987532819992,62.74635000000126,53552.42268360001
2023-08-12,00:33:15.000,224,10975217,13725,0,1691800394,13108.974060200002,62.71110435000446,53552.46460632
2023-08-12,00:33:16.000,224,10975192,13445,0,1691800395,13108.947114959992,62.70405521999783,53552.41569648
2023-08-12,00:33:17.000,224,10975193,13285,0,1691800396,13108.906697099992,62.70405521999783,53552.40870936
2023-08-12,00:33:18.000,224,10975189,13405,0,1691800397,13108.846070309992,62.71110435000446,53552.387748
2023-08-12,00:33:19.000,224,10975184,13445,0,1691800398,13108.832597690001,62.72520261000318,53552.35979952
2023-08-12,00:33:20.000,224,10975193,13605,0,1691800399,13108.812388760001,62.73225174000254,53552.387748
2023-08-12,00:33:21.000,224,10975200,13525,0,1691800400,13108.758498279996,62.74635000000126,53552.39473512
2023-08-12,00:33:22.000,224,10975199,13445,0,1691800401,13108.704607799991,62.70405521999783,53552.387748
2023-08-12,00:33:23.000,224,10975230,13405,0,1691800402,13108.664189939991,62.71110435000446,53552.39473512
2023-08-12,00:33:24.000,224,10975223,13765,0,1691800403,13108.576617909996,62.7393008700019,53552.34582528
2023-08-12,00:33:25.000,224,10975175,13565,0,1691800404,13108.576617909996,62.71815348000382,53552.33883816
2023-08-12,00:33:26.000,224,10975222,13485,0,1691800405,13108.536200049995,62.74635000000126,53552.26896696
2023-08-12,00:33:27.000,224,10975180,13165,0,1691800406,13108.515991119995,62.72520261000318,53552.33883816
2023-08-12,00:33:28.000,224,10975222,13445,0,1691800407,13108.44862802,62.753399130000616,53552.29691544
2023-08-12,00:33:29.000,224,10975202,13405,0,1691800408,13108.435155399995,62.7393008700019,53552.261979840005
2023-08-12,00:33:30.000,224,10975199,13605,0,1691800409,13108.38800123,62.774546519998694,53552.30390256001
2023-08-12,00:33:31.000,224,10975212,13405,0,1691800410,13108.414946469995,62.78159564999805,53552.32486392001
2023-08-12,00:33:32.000,224,10975211,13405,0,1691800411,13108.34084705999,62.74635000000126,53552.310889680004
2023-08-12,00:33:33.000,224,10975237,13405,0,1691800412,13108.26674765,62.78159564999805,53552.15018592
2023-08-12,00:33:34.000,224,10975216,13405,0,1691800413,13108.233066099994,62.753399130000616,53552.12922456
2023-08-12,00:33:35.000,224,10975191,13245,0,1691800414,13108.26001133999,62.767497389999335,53552.15018592
2023-08-12,00:33:36.000,224,10975195,13445,0,1691800415,13108.152230379994,62.774546519998694,53552.10826320001
2023-08-12,00:33:37.000,224,10975177,13725,0,1691800416,13108.19938454999,62.767497389999335,53552.15018592
2023-08-12,00:33:38.000,224,10975210,13765,0,1691800417,13108.158966689989,62.78864478000469,53552.12223744
2023-08-12,00:33:39.000,224,10975183,13525,0,1691800418,13108.111812519994,62.809792170002765,53552.01044352
2023-08-12,00:33:40.000,224,10975230,13565,0,1691800419,13108.145494069999,62.809792170002765,53552.08031472
2023-08-12,00:33:41.000,224,10975238,13925,0,1691800420,13108.111812519994,62.816841300002125,53552.06634048001
2023-08-12,00:33:42.000,224,10975206,13565,0,1691800421,13108.064658349998,62.8379886900002,53552.03839200001
2023-08-12,00:33:43.000,224,10975167,13285,0,1691800422,13108.024240489998,62.88028347000363,53551.996469280006
2023-08-12,00:33:44.000,224,10975184,13485,0,1691800423,13108.030976799993,62.88028347000363,53552.045379120005
2023-08-12,00:33:45.000,224,10975211,13565,0,1691800424,13107.950141079993,62.85913607999828,53551.926598080005
2023-08-12,00:33:46.000,224,10975180,13245,0,1691800425,13107.983822629998,62.89438173000235,53551.975507920004
2023-08-12,00:33:47.000,224,10975235,13485,0,1691800426,13107.997295249988,62.88733260000299,53552.045379120005
2023-08-12,00:33:48.000,224,10975213,13485,0,1691800427,13107.983822629998,62.90847999000107,53552.045379120005
2023-08-12,00:33:49.000,224,10975216,13725,0,1691800428,13107.929932149993,62.92257824999979,53552.01743064001
2023-08-12,00:33:50.000,224,10975176,13605,0,1691800429,13107.889514289993,62.96487303000322,53551.98249504
2023-08-12,00:33:51.000,224,10975187,13405,0,1691800430,13107.882777979998,62.90847999000107,53551.975507920004
2023-08-12,00:33:52.000,224,10975170,13445,0,1691800431,13107.869305359993,62.943725639997865,53551.98249504
2023-08-12,00:33:53.000,224,10975179,13685,0,1691800432,13107.849096429993,62.943725639997865,53552.0034564
2023-08-12,00:33:54.000,224,10975218,13405,0,1691800433,13107.842360119997,62.95782390000386,53552.02441776
2023-08-12,00:33:55.000,224,10975202,13405,0,1691800434,13107.835623810002,62.943725639997865,53551.98948216001
2023-08-12,00:33:56.000,224,10975217,13765,0,1691800435,13107.795205950002,62.97897129000194,53551.96153368
2023-08-12,00:33:57.000,224,10975183,13645,0,1691800436,13107.795205950002,63.000118680000014,53551.975507920004
2023-08-12,00:33:58.000,224,10975217,13325,0,1691800437,13107.700897609997,63.00716780999937,53551.88467536
2023-08-12,00:33:59.000,224,10975225,13285,0,1691800438,13107.700897609997,63.042413460003445,53551.98249504
2023-08-12,00:34:00.000,224,10975223,13405,0,1691800439,13107.647007129992,63.042413460003445,53551.877688240005
2023-08-12,00:34:01.000,224,10975150,13605,0,1691800440,13107.572907720001,63.06356085000152,53551.85672688
2023-08-12,00:34:02.000,224,10975239,13605,0,1691800441,13107.606589269992,63.07060998000088,53551.89166248
2023-08-12,00:34:03.000,224,10975213,13565,0,1691800442,13107.593116650001,63.09175736999896,53551.83576552
2023-08-12,00:34:04.000,224,10975190,13485,0,1691800443,13107.512280930001,63.10585562999768,53551.83576552
2023-08-12,00:34:05.000,224,10975202,13605,0,1691800444,13107.559435099996,63.0847082399996,53551.88467536
2023-08-12,00:34:06.000,224,10975190,13525,0,1691800445,13107.505544619991,63.10585562999768,53551.89166248
2023-08-12,00:34:07.000,224,10975202,13445,0,1691800446,13107.485335689991,63.09880649999832,53551.88467536
2023-08-12,00:34:08.000,224,10975226,13605,0,1691800447,13107.485335689991,63.10585562999768,53551.89166248
2023-08-12,00:34:09.000,224,10975172,13405,0,1691800448,13107.38429103999,63.169297799999185,53551.828778400006
2023-08-12,00:34:10.000,224,10975188,13605,0,1691800449,13107.41123628,63.162248669999826,53551.87070112001
2023-08-12,00:34:11.000,224,10975184,13405,0,1691800450,13107.43144521,63.176346929998545,53551.91961096001
2023-08-12,00:34:12.000,224,10975186,13565,0,1691800451,13107.32366424999,63.20454345000326,53551.87070112001
2023-08-12,00:34:13.000,224,10975195,13405,0,1691800452,13107.357345799996,63.169297799999185,53551.88467536
2023-08-12,00:34:14.000,224,10975239,13725,0,1691800453,13107.236092219995,63.25388735999877,53551.82179128001
2023-08-12,00:34:15.000,224,10975198,13405,0,1691800454,13107.26977377,63.211592580002616,53551.84973976001
2023-08-12,00:34:16.000,224,10975175,13565,0,1691800455,13107.20241066999,63.25388735999877,53551.80082992001
2023-08-12,00:34:17.000,224,10975196,13565,0,1691800456,13107.20914698,63.25388735999877,53551.84275264
2023-08-12,00:34:18.000,224,10975240,13485,0,1691800457,13107.18893805,63.26093648999813,53551.84973976001
2023-08-12,00:34:19.000,224,10975247,13605,0,1691800458,13107.18220173999,63.267985620004765,53551.87070112001
2023-08-12,00:34:20.000,224,10975195,13525,0,1691800459,13107.16199280999,63.225690840001334,53551.88467536
2023-08-12,00:34:21.000,224,10975243,13485,0,1691800460,13107.10810233,63.275034750004124,53551.84275264
2023-08-12,00:34:22.000,224,10975238,13565,0,1691800461,13107.06094815999,63.275034750004124,53551.7938428
2023-08-12,00:34:23.000,224,10975211,13365,0,1691800462,13107.02053029999,63.2961821400022,53551.74493296
2023-08-12,00:34:24.000,224,10975201,13485,0,1691800463,13107.013793989994,63.2961821400022,53551.73794584
2023-08-12,00:34:25.000,224,10975218,13325,0,1691800464,13107.00032136999,63.31028040000092,53551.758907200005
2023-08-12,00:34:26.000,224,10975182,13485,0,1691800465,13106.993585059994,63.28208388000348,53551.76589432
2023-08-12,00:34:27.000,224,10975158,13565,0,1691800466,13106.993585059994,63.28208388000348,53551.7938428
2023-08-12,00:34:28.000,224,10975197,13645,0,1691800467,13106.973376129994,63.28913301000284,53551.828778400006
2023-08-12,00:34:29.000,224,10975219,13525,0,1691800468,13106.966639819999,63.28208388000348,53551.84275264
2023-08-12,00:34:30.000,224,10975238,13565,0,1691800469,13106.939694579989,63.31732953000028,53551.77288144001
2023-08-12,00:34:31.000,224,10975235,13525,0,1691800470,13106.926221959999,63.28208388000348,53551.77986856001
2023-08-12,00:34:32.000,224,10975208,13485,0,1691800471,13106.906013029999,63.28913301000284,53551.709997360005
2023-08-12,00:34:33.000,224,10975202,13605,0,1691800472,13106.825177309998,63.267985620004765,53551.66807464
2023-08-12,00:34:34.000,224,10975207,13445,0,1691800473,13106.798232069988,63.267985620004765,53551.709997360005
2023-08-12,00:34:35.000,224,10975171,13405,0,1691800474,13106.825177309998,63.25388735999877,53551.74493296
2023-08-12,00:34:36.000,224,10975226,13605,0,1691800475,13106.852122549994,63.26093648999813,53551.75192008001
2023-08-12,00:34:37.000,224,10975231,13605,0,1691800476,13106.804968379998,63.24683822999941,53551.78685568
2023-08-12,00:34:38.000,224,10975216,13565,0,1691800477,13106.818440999989,63.2961821400022,53551.74493296
2023-08-12,00:34:39.000,224,10975223,13525,0,1691800478,13106.737605279988,63.28208388000348,53551.71698448
2023-08-12,00:34:40.000,224,10975168,13605,0,1691800479,13106.791495759993,63.30323127000156,53551.689036
2023-08-12,00:34:41.000,224,10975173,13365,0,1691800480,13106.764550519998,63.28913301000284,53551.689036
2023-08-12,00:34:42.000,224,10975245,13525,0,1691800481,13106.717396349988,63.28208388000348,53551.661087520006
2023-08-12,00:34:43.000,224,10975204,13285,0,1691800482,13106.784759449998,63.28208388000348,53551.78685568
2023-08-12,00:34:44.000,224,10975163,13445,0,1691800483,13106.764550519998,63.232739970000694,53551.76589432
2023-08-12,00:34:45.000,224,10975222,13565,0,1691800484,13106.771286829993,63.24683822999941,53551.76589432
2023-08-12,00:34:46.000,224,10975205,13245,0,1691800485,13106.703923729998,63.26093648999813,53551.70301024001
2023-08-12,00:34:47.000,224,10975160,13245,0,1691800486,13106.778023139988,63.25388735999877,53551.74493296
2023-08-12,00:34:48.000,224,10975203,13525,0,1691800487,13106.656769560002,63.2961821400022,53551.709997360005
2023-08-12,00:34:49.000,224,10975223,13445,0,1691800488,13106.670242179993,63.26093648999813,53551.71698448
2023-08-12,00:34:50.000,224,10975176,13485,0,1691800489,13106.724132659998,63.28913301000284,53551.77288144001
2023-08-12,00:34:51.000,224,10975216,13445,0,1691800490,13106.724132659998,63.28913301000284,53551.76589432
2023-08-12,00:34:52.000,224,10975180,13605,0,1691800491,13106.757814209988,63.275034750004124,53551.75192008001
2023-08-12,00:34:53.000,224,10975285,13685,0,1691800492,13106.751077899993,63.26093648999813,53551.77288144001
2023-08-12,00:34:54.000,224,10975192,13565,0,1691800493,13106.710660039993,63.28913301000284,53551.76589432
2023-08-12,00:34:55.000,224,10975186,13605,0,1691800494,13106.717396349988,63.25388735999877,53551.77288144001
2023-08-12,00:34:56.000,224,10975183,13525,0,1691800495,13106.751077899993,63.31732953000028,53551.74493296
2023-08-12,00:34:57.000,224,10975218,13325,0,1691800496,13106.724132659998,63.28913301000284,53551.73095872001
2023-08-12,00:34:58.000,224,10975224,13405,0,1691800497,13106.737605279988,63.30323127000156,53551.80082992001
2023-08-12,00:34:59.000,224,10975211,13205,0,1691800498,13106.764550519998,63.2961821400022,53551.77288144001
2023-08-12,00:35:00.000,224,10975239,13565,0,1691800499,13106.751077899993,63.331427789999,53551.76589432
2023-08-12,00:35:01.000,224,10975224,13605,0,1691800500,13106.744341589998,63.31028040000092,53551.81480416
2023-08-12,00:35:02.000,224,10975260,13765,0,1691800501,13106.710660039993,63.31028040000092,53551.75192008001
2023-08-12,00:35:03.000,224,10975192,13565,0,1691800502,13106.744341589998,63.331427789999,53551.758907200005
2023-08-12,00:35:04.000,224,10975179,13445,0,1691800503,13106.744341589998,63.37372257000243,53551.758907200005
2023-08-12,00:35:05.000,224,10975224,13485,0,1691800504,13106.737605279988,63.31732953000028,53551.78685568
2023-08-12,00:35:06.000,224,10975214,13405,0,1691800505,13106.683714799998,63.331427789999,53551.7938428
2023-08-12,00:35:07.000,224,10975225,13325,0,1691800506,13106.757814209988,63.33847691999836,53551.828778400006
2023-08-12,00:35:08.000,224,10975248,13645,0,1691800507,13106.710660039993,63.33847691999836,53551.88467536
2023-08-12,00:35:09.000,224,10975210,13485,0,1691800508,13106.670242179993,63.41601734999858,53551.77986856001
2023-08-12,00:35:10.000,224,10975223,13765,0,1691800509,13106.676978490003,63.31732953000028,53551.80082992001
2023-08-12,00:35:11.000,224,10975186,13445,0,1691800510,13106.690451109993,63.345526049997716,53551.828778400006
2023-08-12,00:35:12.000,224,10975197,13245,0,1691800511,13106.676978490003,63.345526049997716,53551.828778400006
2023-08-12,00:35:13.000,224,10975213,13605,0,1691800512,13106.697187420003,63.31732953000028,53551.80082992001
2023-08-12,00:35:14.000,224,10975201,13525,0,1691800513,13106.636560630002,63.37372257000243,53551.77986856001
2023-08-12,00:35:15.000,224,10975213,13565,0,1691800514,13106.717396349988,63.408968219999224,53551.89166248
2023-08-12,00:35:16.000,224,10975192,13605,0,1691800515,13106.697187420003,63.36667344000307,53551.89864960001
2023-08-12,00:35:17.000,224,10975236,13685,0,1691800516,13106.656769560002,63.38077170000179,53551.82179128001
2023-08-12,00:35:18.000,224,10975222,13565,0,1691800517,13106.656769560002,63.401919089999865,53551.828778400006
2023-08-12,00:35:19.000,224,10975212,13445,0,1691800518,13106.703923729998,63.401919089999865,53551.84973976001
2023-08-12,00:35:20.000,224,10975180,13485,0,1691800519,13106.690451109993,63.42306647999794,53551.85672688
2023-08-12,00:35:21.000,224,10975158,13485,0,1691800520,13106.690451109993,63.42306647999794,53551.877688240005
2023-08-12,00:35:22.000,224,10975227,13245,0,1691800521,13106.643296939998,63.458312130002014,53551.807817040004
2023-08-12,00:35:23.000,224,10975200,13405,0,1691800522,13106.697187420003,63.444213870003296,53551.89864960001
2023-08-12,00:35:24.000,224,10975181,13605,0,1691800523,13106.629824319993,63.47945952000009,53551.807817040004
2023-08-12,00:35:25.000,224,10975229,13925,0,1691800524,13106.724132659998,63.43716474000394,53551.926598080005
2023-08-12,00:35:26.000,224,10975264,13285,0,1691800525,13106.636560630002,63.47945952000009,53551.83576552
2023-08-12,00:35:27.000,224,10975203,13365,0,1691800526,13106.670242179993,63.52175430000352,53551.85672688
2023-08-12,00:35:28.000,224,10975217,13365,0,1691800527,13106.676978490003,63.52175430000352,53551.87070112001
2023-08-12,00:35:29.000,224,10975204,13605,0,1691800528,13106.697187420003,63.49355777999881,53551.91961096001
2023-08-12,00:35:30.000,224,10975203,13565,0,1691800529,13106.717396349988,63.53585256000224,53551.88467536
2023-08-12,00:35:31.000,224,10975218,13285,0,1691800530,13106.683714799998,63.507656040004804,53551.83576552
2023-08-12,00:35:32.000,224,10975209,13525,0,1691800531,13106.764550519998,63.49355777999881,53551.90563672
2023-08-12,00:35:33.000,224,10975236,13685,0,1691800532,13106.751077899993,63.52175430000352,53551.877688240005
2023-08-12,00:35:34.000,224,10975261,13565,0,1691800533,13106.730868969993,63.571098209999036,53551.84275264
2023-08-12,00:35:35.000,224,10975192,13405,0,1691800534,13106.764550519998,63.51470517000416,53551.89166248
2023-08-12,00:35:36.000,224,10975201,13605,0,1691800535,13106.710660039993,63.55699995000032,53551.828778400006
2023-08-12,00:35:37.000,224,10975188,13725,0,1691800536,13106.730868969993,63.55699995000032,53551.828778400006
2023-08-12,00:35:38.000,224,10975210,13285,0,1691800537,13106.804968379998,63.585196469997754,53551.91262384
2023-08-12,00:35:39.000,224,10975248,13485,0,1691800538,13106.852122549994,63.59929473000375,53551.926598080005
2023-08-12,00:35:40.000,224,10975257,13685,0,1691800539,13106.825177309998,63.59929473000375,53551.9335852
2023-08-12,00:35:41.000,224,10975249,13285,0,1691800540,13106.778023139988,63.627491250001185,53551.877688240005
2023-08-12,00:35:42.000,224,10975213,13565,0,1691800541,13106.798232069988,63.66273689999798,53551.877688240005
2023-08-12,00:35:43.000,224,10975240,13685,0,1691800542,13106.798232069988,63.64863863999926,53551.926598080005
2023-08-12,00:35:44.000,224,10975223,13645,0,1691800543,13106.825177309998,63.66273689999798,53551.90563672
2023-08-12,00:35:45.000,224,10975222,13365,0,1691800544,13106.831913619993,63.6415895099999,53551.91262384
2023-08-12,00:35:46.000,224,10975185,13285,0,1691800545,13106.838649929989,63.64863863999926,53551.91961096001
2023-08-12,00:35:47.000,224,10975178,13525,0,1691800546,13106.838649929989,63.676835160003975,53551.91262384
2023-08-12,00:35:48.000,224,10975197,13565,0,1691800547,13106.838649929989,63.669786030004616,53551.91262384
2023-08-12,00:35:49.000,224,10975208,13365,0,1691800548,13106.885804099998,63.65568776999862,53551.98948216001
2023-08-12,00:35:50.000,224,10975193,13645,0,1691800549,13106.858858859989,63.69798255000205,53551.975507920004
2023-08-12,00:35:51.000,224,10975233,13525,0,1691800550,13106.885804099998,63.71912994000013,53551.94057232001
2023-08-12,00:35:52.000,224,10975204,13525,0,1691800551,13106.858858859989,63.69093342000269,53551.975507920004
2023-08-12,00:35:53.000,224,10975199,13645,0,1691800552,13106.831913619993,63.72617906999949,53551.94755944001
2023-08-12,00:35:54.000,224,10975223,13405,0,1691800553,13106.872331479994,63.676835160003975,53551.96852080001
2023-08-12,00:35:55.000,224,10975218,13525,0,1691800554,13106.879067789989,63.69093342000269,53552.03839200001
2023-08-12,00:35:56.000,224,10975167,13565,0,1691800555,13106.892540409994,63.74027732999821,53552.03839200001
2023-08-12,00:35:57.000,224,10975237,13685,0,1691800556,13106.899276719989,63.76142472000356,53552.0034564
2023-08-12,00:35:58.000,224,10975233,13565,0,1691800557,13106.852122549994,63.69093342000269,53552.01743064001
2023-08-12,00:35:59.000,224,10975210,13605,0,1691800558,13106.858858859989,63.72617906999949,53552.01044352
2023-08-12,00:36:00.000,224,10975205,13445,0,1691800559,13106.885804099998,63.7543755900042,53552.02441776
2023-08-12,00:36:01.000,224,10975217,13325,0,1691800560,13106.879067789989,63.76847385000292,53552.05935336
2023-08-12,00:36:02.000,224,10975216,13685,0,1691800561,13106.892540409994,63.7543755900042,53552.05236624
2023-08-12,00:36:03.000,224,10975185,13645,0,1691800562,13106.892540409994,63.803719499999715,53552.10127608
2023-08-12,00:36:04.000,224,10975222,13485,0,1691800563,13106.865595169998,63.796670370000356,53552.08031472
2023-08-12,00:36:05.000,224,10975238,13485,0,1691800564,13106.879067789989,63.83191602000443,53552.10826320001
2023-08-12,00:36:06.000,224,10975192,13445,0,1691800565,13106.865595169998,63.83191602000443,53552.12922456
2023-08-12,00:36:07.000,224,10975176,13605,0,1691800566,13106.899276719989,63.867161670001224,53552.0733276
2023-08-12,00:36:08.000,224,10975200,13565,0,1691800567,13106.892540409994,63.8883090599993,53552.15018592
2023-08-12,00:36:09.000,224,10975210,13765,0,1691800568,13106.845386239998,63.860112540001865,53552.10127608
2023-08-12,00:36:10.000,224,10975214,13525,0,1691800569,13106.872331479994,63.88125992999994,53552.12922456
2023-08-12,00:36:11.000,224,10975196,13445,0,1691800570,13106.872331479994,63.90240731999802,53552.18512152001
2023-08-12,00:36:12.000,224,10975188,13565,0,1691800571,13106.885804099998,63.867161670001224,53552.18512152001
2023-08-12,00:36:13.000,224,10975218,13325,0,1691800572,13106.872331479994,63.916505580004014,53552.15018592
2023-08-12,00:36:14.000,224,10975223,13325,0,1691800573,13106.838649929989,63.88125992999994,53552.15018592
2023-08-12,00:36:15.000,224,10975218,13405,0,1691800574,13106.791495759993,63.92355471000337,53552.15018592
2023-08-12,00:36:16.000,224,10975182,13565,0,1691800575,13106.811704689993,63.8883090599993,53552.15018592
2023-08-12,00:36:17.000,224,10975172,13565,0,1691800576,13106.818440999989,63.94470210000145,53552.164160160006
2023-08-12,00:36:18.000,224,10975212,13485,0,1691800577,13106.818440999989,63.89535818999866,53552.20608288001
2023-08-12,00:36:19.000,224,10975197,13085,0,1691800578,13106.872331479994,63.92355471000337,53552.213070000005
2023-08-12,00:36:20.000,224,10975171,13485,0,1691800579,13106.872331479994,63.87421080000058,53552.27595408001
2023-08-12,00:36:21.000,224,10975154,13605,0,1691800580,13106.865595169998,63.916505580004014,53552.27595408001
2023-08-12,00:36:22.000,224,10975227,13445,0,1691800581,13106.798232069988,63.93765297000209,53552.22005712
2023-08-12,00:36:23.000,224,10975181,13485,0,1691800582,13106.818440999989,63.95880036000017,53552.22704424
2023-08-12,00:36:24.000,224,10975175,13725,0,1691800583,13106.852122549994,63.93765297000209,53552.22704424
2023-08-12,00:36:25.000,224,10975268,13605,0,1691800584,13106.825177309998,63.90240731999802,53552.213070000005
2023-08-12,00:36:26.000,224,10975186,13485,0,1691800585,13106.804968379998,63.8883090599993,53552.261979840005
2023-08-12,00:36:27.000,224,10975203,13605,0,1691800586,13106.811704689993,63.90240731999802,53552.33883816
2023-08-12,00:36:28.000,224,10975184,13525,0,1691800587,13106.865595169998,63.8883090599993,53552.32486392001
2023-08-12,00:36:29.000,224,10975207,13325,0,1691800588,13106.825177309998,63.909456450004654,53552.22005712
2023-08-12,00:36:30.000,224,10975227,13725,0,1691800589,13106.825177309998,63.90240731999802,53552.28294120001
2023-08-12,00:36:31.000,224,10975221,13845,0,1691800590,13106.838649929989,63.95880036000017,53552.213070000005
2023-08-12,00:36:32.000,224,10975173,13525,0,1691800591,13106.845386239998,63.95880036000017,53552.29691544
2023-08-12,00:36:33.000,224,10975189,13525,0,1691800592,13106.804968379998,63.95175123000081,53552.213070000005
2023-08-12,00:36:34.000,224,10975165,13325,0,1691800593,13106.885804099998,63.93765297000209,53552.30390256001
2023-08-12,00:36:35.000,224,10975179,13565,0,1691800594,13106.818440999989,63.97289861999889,53552.22005712
2023-08-12,00:36:36.000,224,10975180,13565,0,1691800595,13106.872331479994,63.94470210000145,53552.27595408001
2023-08-12,00:36:37.000,224,10975244,13325,0,1691800596,13106.899276719989,63.94470210000145,53552.29691544
2023-08-12,00:36:38.000,224,10975259,13405,0,1691800597,13106.831913619993,63.979947749998246,53552.12223744
2023-08-12,00:36:39.000,224,10975223,13605,0,1691800598,13106.852122549994,63.94470210000145,53552.2480056
2023-08-12,00:36:40.000,224,10975180,13285,0,1691800599,13106.879067789989,63.98699688000488,53552.24101848
2023-08-12,00:36:41.000,224,10975180,13365,0,1691800600,13106.858858859989,64.02224253000168,53552.26896696
2023-08-12,00:36:42.000,224,10975215,13685,0,1691800601,13106.885804099998,64.00814427000296,53552.27595408001
2023-08-12,00:36:43.000,224,10975225,13925,0,1691800602,13106.858858859989,64.05043904999911,53552.19909576
2023-08-12,00:36:44.000,224,10975197,13605,0,1691800603,13106.912749339994,64.05043904999911,53552.30390256001
2023-08-12,00:36:45.000,224,10975215,13485,0,1691800604,13106.906013029999,64.02929166000104,53552.30390256001
2023-08-12,00:36:46.000,224,10975241,13765,0,1691800605,13106.932958269994,64.05043904999911,53552.261979840005
2023-08-12,00:36:47.000,224,10975226,13605,0,1691800606,13106.939694579989,64.05748817999847,53552.32486392001
2023-08-12,00:36:48.000,224,10975211,13405,0,1691800607,13106.899276719989,64.0997829600019,53552.26896696
2023-08-12,00:36:49.000,224,10975217,13405,0,1691800608,13106.919485649989,64.07158644000447,53552.24101848
2023-08-12,00:36:50.000,224,10975231,13685,0,1691800609,13106.804968379998,64.08568470000318,53552.15717304001
2023-08-12,00:36:51.000,224,10975202,13365,0,1691800610,13106.973376129994,64.08568470000318,53552.40870936
2023-08-12,00:36:52.000,224,10975215,13525,0,1691800611,13106.98011243999,64.09273383000254,53552.35979952
2023-08-12,00:36:53.000,224,10975202,13405,0,1691800612,13106.98011243999,64.05748817999847,53552.28294120001
2023-08-12,00:36:54.000,224,10975223,13325,0,1691800613,13107.013793989994,64.07158644000447,53552.34582528
2023-08-12,00:36:55.000,224,10975183,13565,0,1691800614,13106.993585059994,64.05748817999847,53552.30390256001
2023-08-12,00:36:56.000,224,10975210,13325,0,1691800615,13107.00032136999,64.05748817999847,53552.28992832
2023-08-12,00:36:57.000,224,10975223,13565,0,1691800616,13107.06768447,64.02929166000104,53552.380760880005
2023-08-12,00:36:58.000,224,10975227,13405,0,1691800617,13107.04747554,64.0010951400036,53552.380760880005
2023-08-12,00:36:59.000,224,10975176,13445,0,1691800618,13107.054211849994,64.07863557000383,53552.32486392001
2023-08-12,00:37:00.000,224,10975162,13525,0,1691800619,13107.14852019,64.02929166000104,53552.44364496001
2023-08-12,00:37:01.000,224,10975212,13165,0,1691800620,13107.12157494999,64.04338991999975,53552.3178768
2023-08-12,00:37:02.000,224,10975183,13245,0,1691800621,13107.16199280999,64.02929166000104,53552.39473512
2023-08-12,00:37:03.000,224,10975238,13925,0,1691800622,13107.18893805,64.07158644000447,53552.39473512
2023-08-12,00:37:04.000,224,10975224,13645,0,1691800623,13107.20241066999,64.04338991999975,53552.39473512
2023-08-12,00:37:05.000,224,10975169,13565,0,1691800624,13107.20241066999,64.05748817999847,53552.387748
2023-08-12,00:37:06.000,224,10975198,13445,0,1691800625,13107.22935591,64.11388122000062,53552.43665784
2023-08-12,00:37:07.000,224,10975204,13085,0,1691800626,13107.195674359995,64.12093034999998,53552.39473512
2023-08-12,00:37:08.000,224,10975185,13565,0,1691800627,13107.24282852999,64.09273383000254,53552.48556768
2023-08-12,00:37:09.000,224,10975257,13605,0,1691800628,13107.276510079995,64.0997829600019,53552.41569648
2023-08-12,00:37:10.000,224,10975186,13525,0,1691800629,13107.256301149995,64.10683209000126,53552.40870936
2023-08-12,00:37:11.000,224,10975194,13285,0,1691800630,13107.276510079995,64.12093034999998,53552.42268360001
2023-08-12,00:37:12.000,224,10975187,13445,0,1691800631,13107.31019163,64.1491268700047,53552.44364496001
2023-08-12,00:37:13.000,224,10975189,13325,0,1691800632,13107.30345531999,64.14207773999806,53552.48556768
2023-08-12,00:37:14.000,224,10975254,13445,0,1691800633,13107.35060949,64.1350286099987,53552.49255480001
2023-08-12,00:37:15.000,224,10975229,13605,0,1691800634,13107.39102735,64.14207773999806,53552.499541920006
2023-08-12,00:37:16.000,224,10975230,13485,0,1691800635,13107.417972589996,64.0997829600019,53552.562426
2023-08-12,00:37:17.000,224,10975180,13605,0,1691800636,13107.438181519996,64.11388122000062,53552.47159344001
2023-08-12,00:37:18.000,224,10975185,13525,0,1691800637,13107.444917829991,64.12797947999934,53552.499541920006
2023-08-12,00:37:19.000,224,10975221,13245,0,1691800638,13107.478599379996,64.1350286099987,53552.51351616
2023-08-12,00:37:20.000,224,10975239,13605,0,1691800639,13107.532489860001,64.1491268700047,53552.51351616
2023-08-12,00:37:21.000,224,10975244,13525,0,1691800640,13107.552698790001,64.12093034999998,53552.54146464001
2023-08-12,00:37:22.000,224,10975199,13405,0,1691800641,13107.620061889997,64.15617600000405,53552.57640024
2023-08-12,00:37:23.000,224,10975186,13405,0,1691800642,13107.613325580001,64.18437252000149,53552.53447752
2023-08-12,00:37:24.000,224,10975203,13245,0,1691800643,13107.707633919992,64.1491268700047,53552.59037448001
2023-08-12,00:37:25.000,224,10975254,13645,0,1691800644,13107.707633919992,64.16322513000341,53552.59037448001
2023-08-12,00:37:26.000,224,10975261,13565,0,1691800645,13107.768260709992,64.1984707800002,53552.59037448001
2023-08-12,00:37:27.000,224,10975225,13485,0,1691800646,13107.808678569992,64.24076556000364,53552.58338736
2023-08-12,00:37:28.000,224,10975237,13765,0,1691800647,13107.795205950002,64.26191295000172,53552.53447752
2023-08-12,00:37:29.000,224,10975201,13365,0,1691800648,13107.828887499993,64.21961816999828,53552.60434872
2023-08-12,00:37:30.000,224,10975203,13525,0,1691800649,13107.855832740002,64.26191295000172,53552.597361600005
2023-08-12,00:37:31.000,224,10975274,13645,0,1691800650,13107.889514289993,64.29010946999915,53552.69518128
2023-08-12,00:37:32.000,224,10975206,13325,0,1691800651,13107.889514289993,64.26191295000172,53552.7021684
2023-08-12,00:37:33.000,224,10975208,13525,0,1691800652,13107.876041670002,64.29715859999851,53552.70915552001
2023-08-12,00:37:34.000,224,10975237,13405,0,1691800653,13107.896250600003,64.3112568600045,53552.68120704
2023-08-12,00:37:35.000,224,10975203,13405,0,1691800654,13107.909723219993,64.33240425000258,53552.716142640005
2023-08-12,00:37:36.000,224,10975183,13645,0,1691800655,13107.876041670002,64.33945338000194,53552.72312976
2023-08-12,00:37:37.000,224,10975170,13565,0,1691800656,13107.862569049998,64.3112568600045,53552.65325856
2023-08-12,00:37:38.000,224,10975229,13485,0,1691800657,13107.956877389988,64.27601121000043,53552.73011688
2023-08-12,00:37:39.000,224,10975189,13645,0,1691800658,13107.849096429993,64.31830599000386,53552.75107824
2023-08-12,00:37:40.000,224,10975235,13605,0,1691800659,13107.889514289993,64.36764989999938,53552.78601384001
2023-08-12,00:37:41.000,224,10975199,13485,0,1691800660,13107.902986909998,64.3465025100013,53552.834923680006
2023-08-12,00:37:42.000,224,10975208,13605,0,1691800661,13107.835623810002,64.36764989999938,53552.80697520001
2023-08-12,00:37:43.000,224,10975219,13325,0,1691800662,13107.835623810002,64.36764989999938,53552.813962320004
2023-08-12,00:37:44.000,224,10975167,13565,0,1691800663,13107.855832740002,64.36764989999938,53552.79998808
2023-08-12,00:37:45.000,224,10975195,13445,0,1691800664,13107.801942259997,64.36764989999938,53552.80697520001
2023-08-12,00:37:46.000,224,10975224,13365,0,1691800665,13107.815414880002,64.3817481599981,53552.8419108
2023-08-12,00:37:47.000,224,10975201,13365,0,1691800666,13107.774997020002,64.33945338000194,53552.84889792
2023-08-12,00:37:48.000,224,10975201,13525,0,1691800667,13107.727842849992,64.36764989999938,53552.77902672001
2023-08-12,00:37:49.000,224,10975231,13725,0,1691800668,13107.741315469997,64.3112568600045,53552.90479488001
2023-08-12,00:37:50.000,224,10975190,13165,0,1691800669,13107.680688679997,64.36764989999938,53552.84889792
2023-08-12,00:37:51.000,224,10975180,13445,0,1691800670,13107.714370230002,64.33240425000258,53552.8419108
2023-08-12,00:37:52.000,224,10975242,13445,0,1691800671,13107.694161300002,64.38879729000473,53552.84889792
2023-08-12,00:37:53.000,224,10975198,13685,0,1691800672,13107.660479749997,64.37469902999874,53552.813962320004
2023-08-12,00:37:54.000,224,10975170,13405,0,1691800673,13107.660479749997,64.42404294000153,53552.86985928
2023-08-12,00:37:55.000,224,10975199,13405,0,1691800674,13107.566171409992,64.3817481599981,53552.7720396
2023-08-12,00:37:56.000,224,10975190,13805,0,1691800675,13107.660479749997,64.40289555000345,53552.82793656001
2023-08-12,00:37:57.000,224,10975235,13405,0,1691800676,13107.653743440002,64.42404294000153,53552.911782
2023-08-12,00:37:58.000,224,10975215,13765,0,1691800677,13107.606589269992,64.42404294000153,53552.90479488001
2023-08-12,00:37:59.000,224,10975245,13605,0,1691800678,13107.539226169996,64.45223945999896,53552.86287216
2023-08-12,00:38:00.000,224,10975205,13485,0,1691800679,13107.552698790001,64.48043598000368,53552.911782
2023-08-12,00:38:01.000,224,10975192,13525,0,1691800680,13107.505544619991,64.52273075999983,53552.93973048
2023-08-12,00:38:02.000,224,10975195,13765,0,1691800681,13107.424708899991,64.5579764100039,53552.86985928
2023-08-12,00:38:03.000,224,10975158,13645,0,1691800682,13107.397763659996,64.5579764100039,53552.932743360005
2023-08-12,00:38:04.000,224,10975209,13685,0,1691800683,13107.397763659996,64.60027119000006,53552.932743360005
2023-08-12,00:38:05.000,224,10975182,13325,0,1691800684,13107.316927939995,64.5932220600007,53552.92575624001
2023-08-12,00:38:06.000,224,10975216,13565,0,1691800685,13107.26303745999,64.62846771000477,53552.8419108
2023-08-12,00:38:07.000,224,10975175,13845,0,1691800686,13107.256301149995,64.66371336000157,53552.79300096
2023-08-12,00:38:08.000,224,10975261,13365,0,1691800687,13107.12831126,64.67781162000028,53552.8419108
2023-08-12,00:38:09.000,224,10975227,13605,0,1691800688,13107.06094815999,64.69895900999836,53552.87684640001
2023-08-12,00:38:10.000,224,10975181,13245,0,1691800689,13107.04747554,64.71305727000436,53552.87684640001
2023-08-12,00:38:11.000,224,10975209,13525,0,1691800690,13107.00032136999,64.69895900999836,53552.92575624001
2023-08-12,00:38:12.000,224,10975211,13645,0,1691800691,13106.986848749999,64.691909879999,53552.93973048
2023-08-12,00:38:13.000,224,10975213,13685,0,1691800692,13106.879067789989,64.71305727000436,53552.89082064
2023-08-12,00:38:14.000,224,10975208,13845,0,1691800693,13106.831913619993,64.72715553000307,53552.883833520005
2023-08-12,00:38:15.000,224,10975215,13765,0,1691800694,13106.744341589998,64.70600813999772,53552.89082064
2023-08-12,00:38:16.000,224,10975223,13565,0,1691800695,13106.663505869998,64.74830292000115,53552.82793656001
2023-08-12,00:38:17.000,224,10975200,13405,0,1691800696,13106.616351700002,64.71305727000436,53552.85588504001
2023-08-12,00:38:18.000,224,10975239,13325,0,1691800697,13106.575933840002,64.69895900999836,53552.8419108
2023-08-12,00:38:19.000,224,10975210,13605,0,1691800698,13106.454680260002,64.71305727000436,53552.79300096
2023-08-12,00:38:20.000,224,10975226,13845,0,1691800699,13106.407526089992,64.74125379000179,53552.82793656001
2023-08-12,00:38:21.000,224,10975251,13325,0,1691800700,13106.373844540001,64.71305727000436,53552.84889792
2023-08-12,00:38:22.000,224,10975189,13605,0,1691800701,13106.266063579991,64.74125379000179,53552.75107824
2023-08-12,00:38:23.000,224,10975176,13485,0,1691800702,13106.205436789991,64.71305727000436,53552.75107824
2023-08-12,00:38:24.000,224,10975163,13285,0,1691800703,13106.205436789991,64.74125379000179,53552.80697520001
2023-08-12,00:38:25.000,224,10975203,13565,0,1691800704,13106.16501892999,64.72010640000371,53552.79300096
2023-08-12,00:38:26.000,224,10975227,13485,0,1691800705,13106.117864759995,64.72010640000371,53552.765052480005
2023-08-12,00:38:27.000,224,10975188,13365,0,1691800706,13106.097655829995,64.74125379000179,53552.79300096
2023-08-12,00:38:28.000,224,10975233,13565,0,1691800707,13106.03029273,64.74125379000179,53552.75806536001
2023-08-12,00:38:29.000,224,10975238,13525,0,1691800708,13105.956193319995,64.72010640000371,53552.7720396
2023-08-12,00:38:30.000,224,10975269,13725,0,1691800709,13105.86862129,64.74830292000115,53552.646271440004
2023-08-12,00:38:31.000,224,10975247,13485,0,1691800710,13105.88209390999,64.69895900999836,53552.68819416001
2023-08-12,00:38:32.000,224,10975180,13365,0,1691800711,13105.855148669994,64.72715553000307,53552.716142640005
2023-08-12,00:38:33.000,224,10975259,13845,0,1691800712,13105.807994499999,64.70600813999772,53552.67421992
2023-08-12,00:38:34.000,224,10975202,13485,0,1691800713,13105.82146711999,64.73420466000243,53552.68120704
2023-08-12,00:38:35.000,224,10975219,13605,0,1691800714,13105.80125818999,64.70600813999772,53552.72312976
2023-08-12,00:38:36.000,224,10975247,13605,0,1691800715,13105.733895089994,64.76945030999923,53552.67421992
2023-08-12,00:38:37.000,224,10975194,13645,0,1691800716,13105.727158779999,64.75535205000051,53552.65325856
2023-08-12,00:38:38.000,224,10975197,13885,0,1691800717,13105.686740919999,64.77649943999859,53552.667232800006
2023-08-12,00:38:39.000,224,10975209,13365,0,1691800718,13105.626114129998,64.79059770000458,53552.6322972
2023-08-12,00:38:40.000,224,10975201,13405,0,1691800719,13105.599168889989,64.83289248000074,53552.60434872
2023-08-12,00:38:41.000,224,10975175,13485,0,1691800720,13105.619377819989,64.82584335000138,53552.61832296001
2023-08-12,00:38:42.000,224,10975283,13525,0,1691800721,13105.552014719993,64.86108899999817,53552.60434872
2023-08-12,00:38:43.000,224,10975208,13725,0,1691800722,13105.592432579993,64.81879422000202,53552.61133584001
2023-08-12,00:38:44.000,224,10975223,13405,0,1691800723,13105.558751029988,64.86813813000481,53552.61133584001
2023-08-12,00:38:45.000,224,10975228,13525,0,1691800724,13105.538542099988,64.85403986999881,53552.562426
2023-08-12,00:38:46.000,224,10975261,13605,0,1691800725,13105.471178999993,64.85403986999881,53552.56941312001
2023-08-12,00:38:47.000,224,10975192,13765,0,1691800726,13105.491387929993,64.87518726000417,53552.47159344001
2023-08-12,00:38:48.000,224,10975236,13565,0,1691800727,13105.464442689998,64.88928552000289,53552.46460632
2023-08-12,00:38:49.000,224,10975213,13365,0,1691800728,13105.403815899997,64.86813813000481,53552.4576192
2023-08-12,00:38:50.000,224,10975233,13405,0,1691800729,13105.322980179997,64.91748204000032,53552.44364496001
2023-08-12,00:38:51.000,224,10975196,13845,0,1691800730,13105.424024829998,64.91748204000032,53552.48556768
2023-08-12,00:38:52.000,224,10975187,13805,0,1691800731,13105.390343279993,64.9527276900044,53552.51351616
2023-08-12,00:38:53.000,224,10975226,13525,0,1691800732,13105.356661730002,64.9527276900044,53552.46460632
2023-08-12,00:38:54.000,224,10975214,13445,0,1691800733,13105.302771249997,64.97387508000247,53552.42268360001
2023-08-12,00:38:55.000,224,10975213,13405,0,1691800734,13105.316243870002,64.9527276900044,53552.37377376001
2023-08-12,00:38:56.000,224,10975171,13645,0,1691800735,13105.262353389997,64.99502247000055,53552.429670720005
2023-08-12,00:38:57.000,224,10975214,13405,0,1691800736,13105.248880769992,64.95977682000375,53552.40172224001
2023-08-12,00:38:58.000,224,10975204,13365,0,1691800737,13105.262353389997,64.98797334000119,53552.35979952
2023-08-12,00:38:59.000,224,10975196,13565,0,1691800738,13105.269089699992,65.01616985999863,53552.331851040006
2023-08-12,00:39:00.000,224,10975193,13485,0,1691800739,13105.302771249997,64.99502247000055,53552.35281240001
2023-08-12,00:39:01.000,224,10975206,13285,0,1691800740,13105.302771249997,65.00912072999927,53552.35979952
2023-08-12,00:39:02.000,224,10975236,13525,0,1691800741,13105.242144459997,65.01616985999863,53552.26896696
2023-08-12,00:39:03.000,224,10975214,13365,0,1691800742,13105.282562319997,65.03731725000398,53552.28992832
2023-08-12,00:39:04.000,224,10975225,13645,0,1691800743,13105.248880769992,65.03026812000462,53552.310889680004
2023-08-12,00:39:05.000,224,10975221,13565,0,1691800744,13105.208462909992,65.00207159999991,53552.27595408001
2023-08-12,00:39:06.000,224,10975244,13485,0,1691800745,13105.255617080002,65.00912072999927,53552.30390256001
2023-08-12,00:39:07.000,224,10975224,13885,0,1691800746,13105.269089699992,65.01616985999863,53552.25499272001
2023-08-12,00:39:08.000,224,10975212,13285,0,1691800747,13105.275826010002,64.97387508000247,53552.30390256001
2023-08-12,00:39:09.000,224,10975236,13565,0,1691800748,13105.269089699992,64.98092421000183,53552.27595408001
2023-08-12,00:39:10.000,224,10975240,13685,0,1691800749,13105.215199220002,64.9527276900044,53552.23403136001
2023-08-12,00:39:11.000,224,10975191,13525,0,1691800750,13105.255617080002,64.95977682000375,53552.23403136001
2023-08-12,00:39:12.000,224,10975251,13565,0,1691800751,13105.161308739996,64.97387508000247,53552.15717304001
2023-08-12,00:39:13.000,224,10975198,13805,0,1691800752,13105.194990290001,64.98797334000119,53552.22005712
2023-08-12,00:39:14.000,224,10975199,13845,0,1691800753,13105.181517669997,64.9527276900044,53552.19909576
2023-08-12,00:39:15.000,224,10975252,13685,0,1691800754,13105.215199220002,64.93158029999904,53552.24101848
2023-08-12,00:39:16.000,224,10975202,13565,0,1691800755,13105.242144459997,64.93158029999904,53552.19909576
2023-08-12,00:39:17.000,224,10975237,13405,0,1691800756,13105.161308739996,64.89633465000225,53552.11525032001
2023-08-12,00:39:18.000,224,10975259,13645,0,1691800757,13105.147836119992,64.88223639000353,53552.15717304001
2023-08-12,00:39:19.000,224,10975244,13765,0,1691800758,13105.208462909992,64.88928552000289,53552.12922456
2023-08-12,00:39:20.000,224,10975170,13605,0,1691800759,13105.188253979992,64.88223639000353,53552.12922456
2023-08-12,00:39:21.000,224,10975234,13605,0,1691800760,13105.147836119992,64.85403986999881,53552.15717304001
2023-08-12,00:39:22.000,224,10975188,13245,0,1691800761,13105.161308739996,64.87518726000417,53552.13621168001
2023-08-12,00:39:23.000,224,10975205,13285,0,1691800762,13105.134363500001,64.82584335000138,53552.15717304001
2023-08-12,00:39:24.000,224,10975207,13445,0,1691800763,13105.120890879996,64.87518726000417,53552.10127608
2023-08-12,00:39:25.000,224,10975257,13565,0,1691800764,13105.134363500001,64.86108899999817,53552.05236624
2023-08-12,00:39:26.000,224,10975286,13725,0,1691800765,13105.087209329991,64.84699073999946,53552.045379120005
2023-08-12,00:39:27.000,224,10975245,13605,0,1691800766,13105.188253979992,64.82584335000138,53552.05236624
2023-08-12,00:39:28.000,224,10975208,13285,0,1691800767,13105.147836119992,64.86108899999817,53551.96153368
2023-08-12,00:39:29.000,224,10975225,13605,0,1691800768,13105.154572430001,64.85403986999881,53551.94755944001
2023-08-12,00:39:30.000,224,10975245,13565,0,1691800769,13105.194990290001,64.87518726000417,53552.045379120005
2023-08-12,00:39:31.000,224,10975257,13445,0,1691800770,13105.221935529997,64.88928552000289,53551.98948216001
2023-08-12,00:39:32.000,224,10975191,13205,0,1691800771,13105.322980179997,64.9386294299984,53552.05935336
2023-08-12,00:39:33.000,224,10975243,13525,0,1691800772,13105.296034940002,64.92453116999968,53552.05236624
2023-08-12,00:39:34.000,224,10975247,13565,0,1691800773,13105.282562319997,64.96682595000311,53551.98249504
2023-08-12,00:39:35.000,224,10975217,13685,0,1691800774,13105.329716489992,64.98797334000119,53551.94755944001
2023-08-12,00:39:36.000,224,10975201,13605,0,1691800775,13105.363398039997,65.01616985999863,53551.975507920004
2023-08-12,00:39:37.000,224,10975211,13565,0,1691800776,13105.329716489992,65.02321898999799,53551.96153368
2023-08-12,00:39:38.000,224,10975223,13525,0,1691800777,13105.397079590002,65.03026812000462,53551.95454656
2023-08-12,00:39:39.000,224,10975189,13365,0,1691800778,13105.390343279993,65.03026812000462,53551.996469280006
2023-08-12,00:39:40.000,224,10975179,13245,0,1691800779,13105.437497450002,65.04436638000334,53552.05236624
2023-08-12,00:39:41.000,224,10975228,13685,0,1691800780,13105.410552209993,65.04436638000334,53551.96852080001
2023-08-12,00:39:42.000,224,10975230,13325,0,1691800781,13105.383606969997,65.07256290000078,53551.975507920004
2023-08-12,00:39:43.000,224,10975204,13325,0,1691800782,13105.343189109997,65.07961203000013,53551.94057232001
2023-08-12,00:39:44.000,224,10975194,13325,0,1691800783,13105.356661730002,65.06551377000142,53552.02441776
2023-08-12,00:39:45.000,224,10975239,13485,0,1691800784,13105.336452800002,65.03026812000462,53551.94755944001
2023-08-12,00:39:46.000,224,10975227,13765,0,1691800785,13105.309507559992,65.05846464000206,53551.94755944001
2023-08-12,00:39:47.000,224,10975202,13525,0,1691800786,13105.322980179997,65.02321898999799,53552.01743064001
2023-08-12,00:39:48.000,224,10975210,13365,0,1691800787,13105.336452800002,65.00912072999927,53551.975507920004
2023-08-12,00:39:49.000,224,10975234,13605,0,1691800788,13105.289298629992,64.98797334000119,53551.96852080001
2023-08-12,00:39:50.000,224,10975234,13605,0,1691800789,13105.255617080002,64.99502247000055,53551.9335852
2023-08-12,00:39:51.000,224,10975179,13645,0,1691800790,13105.275826010002,64.97387508000247,53551.926598080005
2023-08-12,00:39:52.000,224,10975234,13645,0,1691800791,13105.248880769992,64.97387508000247,53551.88467536
2023-08-12,00:39:53.000,224,10975188,13445,0,1691800792,13105.296034940002,64.96682595000311,53551.95454656
2023-08-12,00:39:54.000,224,10975205,13485,0,1691800793,13105.302771249997,64.93158029999904,53551.975507920004
2023-08-12,00:39:55.000,224,10975241,13245,0,1691800794,13105.363398039997,64.92453116999968,53551.98249504
2023-08-12,00:39:56.000,224,10975209,13525,0,1691800795,13105.370134349992,64.9386294299984,53552.05935336
2023-08-12,00:39:57.000,224,10975226,13605,0,1691800796,13105.403815899997,64.91748204000032,53552.05935336
2023-08-12,00:39:58.000,224,10975262,13525,0,1691800797,13105.397079590002,64.93158029999904,53552.01044352
2023-08-12,00:39:59.000,224,10975183,13645,0,1691800798,13105.444233759998,64.91043291000096,53551.98948216001
2023-08-12,00:40:00.000,224,10975164,13525,0,1691800799,13105.471178999993,64.94567855999776,53551.98948216001
2023-08-12,00:40:01.000,224,10975245,13245,0,1691800800,13105.457706380002,64.9527276900044,53551.9335852
2023-08-12,00:40:02.000,224,10975260,13525,0,1691800801,13105.552014719993,64.95977682000375,53551.98948216001
2023-08-12,00:40:03.000,224,10975215,13325,0,1691800802,13105.585696269998,64.98797334000119,53551.98249504
2023-08-12,00:40:04.000,224,10975252,13605,0,1691800803,13105.666531989998,65.02321898999799,53552.045379120005
2023-08-12,00:40:05.000,224,10975261,13605,0,1691800804,13105.706949849999,65.00912072999927,53552.03140488
2023-08-12,00:40:06.000,224,10975275,13565,0,1691800805,13105.774312949994,65.07256290000078,53551.98948216001
2023-08-12,00:40:07.000,224,10975206,13525,0,1691800806,13105.794521879994,65.0866611599995,53552.01044352
2023-08-12,00:40:08.000,224,10975237,13685,0,1691800807,13105.875357599994,65.13600507000228,53552.01044352
2023-08-12,00:40:09.000,224,10975250,13485,0,1691800808,13105.814730809994,65.19239811000443,53552.045379120005
2023-08-12,00:40:10.000,224,10975205,13405,0,1691800809,13105.94945701,65.22764376000123,53552.0733276
2023-08-12,00:40:11.000,224,10975204,13405,0,1691800810,13106.02355641999,65.21354550000251,53552.12922456
2023-08-12,00:40:12.000,224,10975227,13645,0,1691800811,13106.07071059,65.26288940999802,53552.13621168001
2023-08-12,00:40:13.000,224,10975230,13325,0,1691800812,13106.09091952,65.26993854000466,53552.10127608
2023-08-12,00:40:14.000,224,10975228,13485,0,1691800813,13106.077446899995,65.26288940999802,53552.0733276
2023-08-12,00:40:15.000,224,10975203,13565,0,1691800814,13106.117864759995,65.22764376000123,53552.143198800004
2023-08-12,00:40:16.000,224,10975188,13245,0,1691800815,13106.15154631,65.31928245000017,53552.12223744
2023-08-12,00:40:17.000,224,10975209,13605,0,1691800816,13106.205436789991,65.31928245000017,53552.18512152001
2023-08-12,00:40:18.000,224,10975211,13565,0,1691800817,13106.205436789991,65.34042983999825,53552.1781344
2023-08-12,00:40:19.000,224,10975267,13525,0,1691800818,13106.218909409996,65.3615772300036,53552.20608288001
2023-08-12,00:40:20.000,224,10975189,13725,0,1691800819,13106.239118339996,65.3615772300036,53552.17114728
2023-08-12,00:40:21.000,224,10975219,13525,0,1691800820,13106.205436789991,65.32633157999953,53552.1781344
2023-08-12,00:40:22.000,224,10975197,13685,0,1691800821,13106.18522785999,65.3615772300036,53552.15717304001
2023-08-12,00:40:23.000,224,10975209,13485,0,1691800822,13106.16501892999,65.3615772300036,53552.22704424
2023-08-12,00:40:24.000,224,10975207,13445,0,1691800823,13106.18522785999,65.3615772300036,53552.19909576
2023-08-12,00:40:25.000,224,10975235,13525,0,1691800824,13106.11112845,65.31928245000017,53552.20608288001
2023-08-12,00:40:26.000,224,10975216,13445,0,1691800825,13106.158282619996,65.32633157999953,53552.26896696
2023-08-12,00:40:27.000,224,10975212,13725,0,1691800826,13106.15154631,65.2981350600021,53552.26896696
2023-08-12,00:40:28.000,224,10975234,13645,0,1691800827,13106.16501892999,65.29108593000274,53552.261979840005
2023-08-12,00:40:29.000,224,10975256,13565,0,1691800828,13106.18522785999,65.30518419000146,53552.331851040006
2023-08-12,00:40:30.000,224,10975241,13245,0,1691800829,13106.17175524,65.29108593000274,53552.35281240001
2023-08-12,00:40:31.000,224,10975272,13445,0,1691800830,13106.158282619996,65.27698767000402,53552.261979840005
2023-08-12,00:40:32.000,224,10975193,13405,0,1691800831,13106.19196417,65.2981350600021,53552.26896696
2023-08-12,00:40:33.000,224,10975214,13525,0,1691800832,13106.158282619996,65.31223332000081,53552.19210864
2023-08-12,00:40:34.000,224,10975236,13925,0,1691800833,13106.2121731,65.33338070999889,53552.28992832
2023-08-12,00:40:35.000,224,10975224,13525,0,1691800834,13106.279536199996,65.34042983999825,53552.28992832
2023-08-12,00:40:36.000,224,10975243,13565,0,1691800835,13106.293008820001,65.34747897000489,53552.32486392001
2023-08-12,00:40:37.000,224,10975262,13565,0,1691800836,13106.286272509991,65.35452810000425,53552.33883816
2023-08-12,00:40:38.000,224,10975260,13365,0,1691800837,13106.299745129996,65.37567549000232,53552.28992832
2023-08-12,00:40:39.000,224,10975227,13245,0,1691800838,13106.353635610001,65.38272462000168,53552.30390256001
2023-08-12,00:40:40.000,224,10975244,13445,0,1691800839,13106.326690369991,65.43911766000383,53552.24101848
2023-08-12,00:40:41.000,224,10975236,13605,0,1691800840,13106.360371919996,65.42501939999784,53552.28992832
2023-08-12,00:40:42.000,224,10975175,13525,0,1691800841,13106.306481439991,65.41797026999848,53552.19909576
2023-08-12,00:40:43.000,224,10975189,13605,0,1691800842,13106.319954059996,65.45321592000255,53552.2480056
2023-08-12,00:40:44.000,224,10975188,13325,0,1691800843,13106.407526089992,65.43206853000447,53552.30390256001
2023-08-12,00:40:45.000,224,10975229,13405,0,1691800844,13106.420998709997,65.46026505000191,53552.331851040006
2023-08-12,00:40:46.000,224,10975268,13925,0,1691800845,13106.400789779997,65.48846156999934,53552.310889680004
2023-08-12,00:40:47.000,224,10975204,13605,0,1691800846,13106.266063579991,65.5096089600047,53552.27595408001
2023-08-12,00:40:48.000,224,10975215,13485,0,1691800847,13106.293008820001,65.46731418000127,53552.3178768
2023-08-12,00:40:49.000,224,10975202,13605,0,1691800848,13106.25259096,65.45321592000255,53552.32486392001
2023-08-12,00:40:50.000,224,10975209,13685,0,1691800849,13106.239118339996,65.46731418000127,53552.35979952
2023-08-12,00:40:51.000,224,10975199,13565,0,1691800850,13106.259327269996,65.43911766000383,53552.32486392001
2023-08-12,00:40:52.000,224,10975250,13725,0,1691800851,13106.239118339996,65.46026505000191,53552.33883816
2023-08-12,00:40:53.000,224,10975232,13565,0,1691800852,13106.17175524,65.44616679000319,53552.28294120001
2023-08-12,00:40:54.000,224,10975233,13245,0,1691800853,13106.077446899995,65.45321592000255,53552.25499272001
2023-08-12,00:40:55.000,224,10975253,13325,0,1691800854,13106.08418320999,65.43911766000383,53552.32486392001
2023-08-12,00:40:56.000,224,10975202,13285,0,1691800855,13106.07071059,65.44616679000319,53552.25499272001
2023-08-12,00:40:57.000,224,10975245,13365,0,1691800856,13106.09091952,65.44616679000319,53552.22704424
2023-08-12,00:40:58.000,224,10975204,13365,0,1691800857,13106.037029039995,65.41797026999848,53552.261979840005
2023-08-12,00:40:59.000,224,10975218,13445,0,1691800858,13106.10439213999,65.44616679000319,53552.26896696
2023-08-12,00:41:00.000,224,10975179,13485,0,1691800859,13106.097655829995,65.43911766000383,53552.28992832
2023-08-12,00:41:01.000,224,10975201,13245,0,1691800860,13106.11112845,65.43206853000447,53552.25499272001
2023-08-12,00:41:02.000,224,10975244,13605,0,1691800861,13106.08418320999,65.45321592000255,53552.2480056
2023-08-12,00:41:03.000,224,10975284,13405,0,1691800862,13106.06397427999,65.45321592000255,53552.2480056
2023-08-12,00:41:04.000,224,10975279,13685,0,1691800863,13106.13133738,65.46731418000127,53552.28294120001
2023-08-12,00:41:05.000,224,10975246,13685,0,1691800864,13106.097655829995,65.46026505000191,53552.18512152001
2023-08-12,00:41:06.000,224,10975235,13525,0,1691800865,13106.178491549996,65.48141243999999,53552.28992832
2023-08-12,00:41:07.000,224,10975235,13485,0,1691800866,13106.178491549996,65.4955106999987,53552.23403136001
2023-08-12,00:41:08.000,224,10975178,13765,0,1691800867,13106.225645719991,65.45321592000255,53552.33883816
2023-08-12,00:41:09.000,224,10975229,13365,0,1691800868,13106.225645719991,65.46026505000191,53552.30390256001
2023-08-12,00:41:10.000,224,10975224,13565,0,1691800869,13106.17175524,65.47436331000063,53552.29691544
2023-08-12,00:41:11.000,224,10975218,13485,0,1691800870,13106.198700479996,65.46026505000191,53552.25499272001
2023-08-12,00:41:12.000,224,10975212,13445,0,1691800871,13106.205436789991,65.48141243999999,53552.29691544
2023-08-12,00:41:13.000,224,10975241,13605,0,1691800872,13106.23238203,65.46731418000127,53552.310889680004
2023-08-12,00:41:14.000,224,10975225,13565,0,1691800873,13106.245854649991,65.47436331000063,53552.27595408001
2023-08-12,00:41:15.000,224,10975209,13525,0,1691800874,13106.239118339996,65.4955106999987,53552.35281240001
2023-08-12,00:41:16.000,224,10975193,13645,0,1691800875,13106.16501892999,65.50255982999806,53552.28992832
2023-08-12,00:41:17.000,224,10975248,13445,0,1691800876,13106.19196417,65.48846156999934,53552.35979952
2023-08-12,00:41:18.000,224,10975255,13285,0,1691800877,13106.158282619996,65.48846156999934,53552.331851040006
2023-08-12,00:41:19.000,224,10975233,13525,0,1691800878,13106.17175524,65.50255982999806,53552.331851040006
2023-08-12,00:41:20.000,224,10975176,13565,0,1691800879,13106.138073689996,65.48141243999999,53552.37377376001
2023-08-12,00:41:21.000,224,10975199,13285,0,1691800880,13106.10439213999,65.50255982999806,53552.36678664
2023-08-12,00:41:22.000,224,10975222,13405,0,1691800881,13106.05050166,65.53075635000278,53552.380760880005
2023-08-12,00:41:23.000,224,10975168,13765,0,1691800882,13106.077446899995,65.5096089600047,53552.331851040006
2023-08-12,00:41:24.000,224,10975234,13485,0,1691800883,13106.02355641999,65.53075635000278,53552.37377376001
2023-08-12,00:41:25.000,224,10975201,13445,0,1691800884,13106.0100838,65.51665809000406,53552.35979952
2023-08-12,00:41:26.000,224,10975208,13565,0,1691800885,13105.94945701,65.4955106999987,53552.37377376001
2023-08-12,00:41:27.000,224,10975238,13525,0,1691800886,13105.915775459995,65.48846156999934,53552.28294120001
2023-08-12,00:41:28.000,224,10975209,13845,0,1691800887,13105.956193319995,65.53075635000278,53552.380760880005
2023-08-12,00:41:29.000,224,10975227,13725,0,1691800888,13105.96966594,65.48141243999999,53552.331851040006
2023-08-12,00:41:30.000,224,10975242,13565,0,1691800889,13105.94945701,65.50255982999806,53552.40172224001
2023-08-12,00:41:31.000,224,10975254,13285,0,1691800890,13105.96292962999,65.46026505000191,53552.380760880005
2023-08-12,00:41:32.000,224,10975225,13845,0,1691800891,13105.895566529995,65.44616679000319,53552.331851040006
2023-08-12,00:41:33.000,224,10975242,13685,0,1691800892,13105.956193319995,65.40387200999976,53552.387748
2023-08-12,00:41:34.000,224,10975238,13405,0,1691800893,13105.895566529995,65.43911766000383,53552.32486392001
2023-08-12,00:41:35.000,224,10975275,13525,0,1691800894,13105.875357599994,65.43206853000447,53552.26896696
2023-08-12,00:41:36.000,224,10975191,13845,0,1691800895,13105.92924808,65.45321592000255,53552.3178768
2023-08-12,00:41:37.000,224,10975187,13445,0,1691800896,13105.935984389995,65.41092113999912,53552.28294120001
2023-08-12,00:41:38.000,224,10975170,13885,0,1691800897,13105.94945701,65.42501939999784,53552.28992832
2023-08-12,00:41:39.000,224,10975191,13445,0,1691800898,13105.976402249995,65.43911766000383,53552.30390256001
2023-08-12,00:41:40.000,224,10975230,13525,0,1691800899,13106.02355641999,65.43206853000447,53552.32486392001
2023-08-12,00:41:41.000,224,10975242,13245,0,1691800900,13106.0100838,65.43206853000447,53552.33883816
2023-08-12,00:41:42.000,224,10975270,13445,0,1691800901,13105.96966594,65.45321592000255,53552.2480056
2023-08-12,00:41:43.000,224,10975167,13565,0,1691800902,13106.02355641999,65.48141243999999,53552.28992832
2023-08-12,00:41:44.000,224,10975216,13525,0,1691800903,13105.956193319995,65.45321592000255,53552.2480056
2023-08-12,00:41:45.000,224,10975203,13365,0,1691800904,13106.02355641999,65.46026505000191,53552.261979840005
2023-08-12,00:41:46.000,224,10975220,13485,0,1691800905,13106.03029273,65.45321592000255,53552.2480056
2023-08-12,00:41:47.000,224,10975222,13565,0,1691800906,13106.06397427999,65.41092113999912,53552.23403136001
2023-08-12,00:41:48.000,224,10975206,13485,0,1691800907,13106.04376534999,65.41092113999912,53552.3178768
2023-08-12,00:41:49.000,224,10975191,13365,0,1691800908,13106.057237969995,65.43911766000383,53552.261979840005
2023-08-12,00:41:50.000,224,10975247,13365,0,1691800909,13106.03029273,65.44616679000319,53552.2480056
2023-08-12,00:41:51.000,224,10975214,13605,0,1691800910,13106.02355641999,65.46731418000127,53552.213070000005
2023-08-12,00:41:52.000,224,10975201,13485,0,1691800911,13106.02355641999,65.43206853000447,53552.25499272001
2023-08-12,00:41:53.000,224,10975240,13565,0,1691800912,13106.00334748999,65.41797026999848,53552.22704424
2023-08-12,00:41:54.000,224,10975234,13405,0,1691800913,13105.976402249995,65.37567549000232,53552.28992832
2023-08-12,00:41:55.000,224,10975173,13565,0,1691800914,13105.96966594,65.42501939999784,53552.23403136001
2023-08-12,00:41:56.000,224,10975227,13605,0,1691800915,13105.96966594,65.43206853000447,53552.23403136001
2023-08-12,00:41:57.000,224,10975213,13405,0,1691800916,13105.976402249995,65.43206853000447,53552.19909576
2023-08-12,00:41:58.000,224,10975227,13805,0,1691800917,13105.94945701,65.46731418000127,53552.22704424
2023-08-12,00:41:59.000,224,10975202,13485,0,1691800918,13105.976402249995,65.47436331000063,53552.19210864
2023-08-12,00:42:00.000,224,10975217,13485,0,1691800919,13105.96966594,65.46731418000127,53552.213070000005
2023-08-12,00:42:01.000,224,10975213,13645,0,1691800920,13105.96966594,65.45321592000255,53552.23403136001
2023-08-12,00:42:02.000,224,10975215,13685,0,1691800921,13105.956193319995,65.45321592000255,53552.20608288001
2023-08-12,00:42:03.000,224,10975182,13405,0,1691800922,13105.98987487,65.4955106999987,53552.213070000005
2023-08-12,00:42:04.000,224,10975183,13525,0,1691800923,13106.016820109995,65.46731418000127,53552.18512152001
2023-08-12,00:42:05.000,224,10975215,13725,0,1691800924,13105.98987487,65.48141243999999,53552.22704424
2023-08-12,00:42:06.000,224,10975266,13405,0,1691800925,13105.98313855999,65.44616679000319,53552.15018592
2023-08-12,00:42:07.000,224,10975184,13605,0,1691800926,13105.96966594,65.48141243999999,53552.18512152001
2023-08-12,00:42:08.000,224,10975228,13405,0,1691800927,13105.996611179995,65.46026505000191,53552.22704424
2023-08-12,00:42:09.000,224,10975149,13245,0,1691800928,13105.94945701,65.47436331000063,53552.10826320001
2023-08-12,00:42:10.000,224,10975260,13325,0,1691800929,13106.016820109995,65.41092113999912,53552.18512152001
2023-08-12,00:42:11.000,224,10975187,13325,0,1691800930,13106.03029273,65.38272462000168,53552.22704424
2023-08-12,00:42:12.000,224,10975216,13845,0,1691800931,13106.05050166,65.36862636000296,53552.24101848
2023-08-12,00:42:13.000,224,10975205,13405,0,1691800932,13106.06397427999,65.35452810000425,53552.19210864
2023-08-12,00:42:14.000,224,10975207,13605,0,1691800933,13106.03029273,65.31928245000017,53552.22005712
2023-08-12,00:42:15.000,224,10975204,13605,0,1691800934,13106.03029273,65.33338070999889,53552.18512152001
2023-08-12,00:42:16.000,224,10975214,13645,0,1691800935,13106.057237969995,65.26993854000466,53552.20608288001
2023-08-12,00:42:17.000,224,10975194,13245,0,1691800936,13106.03029273,65.2487911499993,53552.1781344
2023-08-12,00:42:18.000,224,10975239,13605,0,1691800937,13105.98987487,65.20649637000315,53552.17114728
2023-08-12,00:42:19.000,224,10975242,13365,0,1691800938,13106.097655829995,65.19944724000379,53552.17114728
2023-08-12,00:42:20.000,224,10975190,13405,0,1691800939,13106.158282619996,65.17125071999908,53552.15018592
2023-08-12,00:42:21.000,224,10975225,13365,0,1691800940,13106.13133738,65.150103330001,53552.1781344
2023-08-12,00:42:22.000,224,10975153,13565,0,1691800941,13106.117864759995,65.15715246000036,53552.10127608
2023-08-12,00:42:23.000,224,10975230,13525,0,1691800942,13106.23238203,65.12190681000357,53552.2480056
2023-08-12,00:42:24.000,224,10975246,13925,0,1691800943,13106.27279989,65.16420158999972,53552.25499272001
2023-08-12,00:42:25.000,224,10975228,13445,0,1691800944,13106.293008820001,65.10075941999821,53552.19210864
2023-08-12,00:42:26.000,224,10975194,13525,0,1691800945,13106.340162989996,65.09371028999885,53552.23403136001
2023-08-12,00:42:27.000,224,10975215,13445,0,1691800946,13106.400789779997,65.09371028999885,53552.24101848
2023-08-12,00:42:28.000,224,10975212,13645,0,1691800947,13106.434471330002,65.10780855000485,53552.28992832
2023-08-12,00:42:29.000,224,10975201,13405,0,1691800948,13106.522043359997,65.14305420000164,53552.2480056
2023-08-12,00:42:30.000,224,10975164,13485,0,1691800949,13106.461416569997,65.15715246000036,53552.18512152001
2023-08-12,00:42:31.000,224,10975166,13405,0,1691800950,13106.575933840002,65.17829984999844,53552.23403136001
2023-08-12,00:42:32.000,224,10975179,13485,0,1691800951,13106.683714799998,65.19239811000443,53552.24101848
2023-08-12,00:42:33.000,224,10975238,13765,0,1691800952,13106.683714799998,65.21354550000251,53552.22704424
2023-08-12,00:42:34.000,224,10975219,13245,0,1691800953,13106.818440999989,65.25584027999867,53552.3178768
2023-08-12,00:42:35.000,224,10975141,13285,0,1691800954,13106.912749339994,65.22059463000187,53552.3178768
2023-08-12,00:42:36.000,224,10975184,13205,0,1691800955,13106.932958269994,65.22764376000123,53552.37377376001
2023-08-12,00:42:37.000,224,10975199,13525,0,1691800956,13106.986848749999,65.23469289000059,53552.33883816
2023-08-12,00:42:38.000,224,10975169,13645,0,1691800957,13107.06094815999,65.25584027999867,53552.35281240001
2023-08-12,00:42:39.000,224,10975222,13245,0,1691800958,13107.06094815999,65.21354550000251,53552.32486392001
2023-08-12,00:42:40.000,224,10975255,13485,0,1691800959,13107.074420779994,65.22059463000187,53552.36678664
2023-08-12,00:42:41.000,224,10975185,13405,0,1691800960,13107.16199280999,65.22764376000123,53552.34582528
2023-08-12,00:42:42.000,224,10975214,13485,0,1691800961,13107.24956484,65.20649637000315,53552.35281240001
2023-08-12,00:42:43.000,224,10975223,13445,0,1691800962,13107.30345531999,65.16420158999972,53552.478580560004
2023-08-12,00:42:44.000,224,10975186,13885,0,1691800963,13107.397763659996,65.1853489799978,53552.44364496001
2023-08-12,00:42:45.000,224,10975228,13565,0,1691800964,13107.35060949,65.17829984999844,53552.36678664
2023-08-12,00:42:46.000,224,10975234,13565,0,1691800965,13107.397763659996,65.16420158999972,53552.41569648
2023-08-12,00:42:47.000,224,10975230,13685,0,1691800966,13107.458390449996,65.150103330001,53552.50652904
2023-08-12,00:42:48.000,224,10975161,13485,0,1691800967,13107.532489860001,65.15715246000036,53552.49255480001
2023-08-12,00:42:49.000,224,10975223,13725,0,1691800968,13107.586380339992,65.10780855000485,53552.562426
2023-08-12,00:42:50.000,224,10975217,13645,0,1691800969,13107.640270819997,65.0866611599995,53552.56941312001
2023-08-12,00:42:51.000,224,10975195,13565,0,1691800970,13107.707633919992,65.07256290000078,53552.61832296001
2023-08-12,00:42:52.000,224,10975185,13325,0,1691800971,13107.768260709992,65.0866611599995,53552.57640024
2023-08-12,00:42:53.000,224,10975170,13445,0,1691800972,13107.781733329997,65.0514155100027,53552.56941312001
2023-08-12,00:42:54.000,224,10975149,13485,0,1691800973,13107.835623810002,65.07256290000078,53552.55543888
2023-08-12,00:42:55.000,224,10975182,13365,0,1691800974,13107.876041670002,65.03026812000462,53552.57640024
2023-08-12,00:42:56.000,224,10975180,13325,0,1691800975,13107.869305359993,65.04436638000334,53552.548451760005
2023-08-12,00:42:57.000,224,10975190,13885,0,1691800976,13107.923195839998,65.04436638000334,53552.57640024
2023-08-12,00:42:58.000,224,10975183,13405,0,1691800977,13107.936668459988,65.0514155100027,53552.54146464001
2023-08-12,00:42:59.000,224,10975189,13605,0,1691800978,13108.024240489998,65.02321898999799,53552.65325856
2023-08-12,00:43:00.000,224,10975191,13445,0,1691800979,13108.078130969989,65.03731725000398,53552.6322972
2023-08-12,00:43:01.000,224,10975170,13525,0,1691800980,13108.078130969989,65.02321898999799,53552.67421992
2023-08-12,00:43:02.000,224,10975179,13365,0,1691800981,13108.118548829989,65.04436638000334,53552.61832296001
2023-08-12,00:43:03.000,224,10975166,13445,0,1691800982,13108.158966689989,65.03731725000398,53552.646271440004
2023-08-12,00:43:04.000,224,10975177,13365,0,1691800983,13108.152230379994,65.05846464000206,53552.66024568001
2023-08-12,00:43:05.000,224,10975186,13405,0,1691800984,13108.253275029994,65.03731725000398,53552.69518128
2023-08-12,00:43:06.000,224,10975163,13605,0,1691800985,13108.26001133999,65.03026812000462,53552.75806536001
2023-08-12,00:43:07.000,224,10975152,13485,0,1691800986,13108.26674765,65.03026812000462,53552.77902672001
2023-08-12,00:43:08.000,224,10975184,13445,0,1691800987,13108.32737444,65.0514155100027,53552.7720396
2023-08-12,00:43:09.000,224,10975210,13685,0,1691800988,13108.34758337,65.0514155100027,53552.82094944
2023-08-12,00:43:10.000,224,10975227,13645,0,1691800989,13108.36105598999,65.06551377000142,53552.7720396
2023-08-12,00:43:11.000,224,10975237,13365,0,1691800990,13108.3677923,65.07961203000013,53552.80697520001
2023-08-12,00:43:12.000,224,10975237,13525,0,1691800991,13108.3677923,65.0866611599995,53552.7720396
2023-08-12,00:43:13.000,224,10975174,13685,0,1691800992,13108.354319679995,65.0514155100027,53552.75107824
2023-08-12,00:43:14.000,224,10975191,13565,0,1691800993,13108.42841909,65.10075941999821,53552.82094944
2023-08-12,00:43:15.000,224,10975180,13445,0,1691800994,13108.42841909,65.0866611599995,53552.89780776
2023-08-12,00:43:16.000,224,10975206,13445,0,1691800995,13108.46883695,65.10075941999821,53552.89082064
2023-08-12,00:43:17.000,224,10975167,13285,0,1691800996,13108.44862802,65.10075941999821,53552.85588504001
2023-08-12,00:43:18.000,224,10975189,13485,0,1691800997,13108.48230956999,65.12190681000357,53552.911782
2023-08-12,00:43:19.000,224,10975182,13365,0,1691800998,13108.50251849999,65.09371028999885,53552.96767896
2023-08-12,00:43:20.000,224,10975198,13845,0,1691800999,13108.475573259995,65.0866611599995,53552.981653200004
2023-08-12,00:43:21.000,224,10975257,13605,0,1691801000,13108.52946374,65.1148576800042,53552.981653200004
2023-08-12,00:43:22.000,224,10975170,13645,0,1691801001,13108.495782189995,65.12190681000357,53552.93973048
2023-08-12,00:43:23.000,224,10975229,13285,0,1691801002,13108.596826839996,65.07961203000013,53553.00960168
2023-08-12,00:43:24.000,224,10975206,13445,0,1691801003,13108.58335421999,65.10075941999821,53553.00960168
2023-08-12,00:43:25.000,224,10975197,13765,0,1691801004,13108.58335421999,65.07256290000078,53553.03755016
2023-08-12,00:43:26.000,224,10975250,13205,0,1691801005,13108.59009053,65.10780855000485,53552.92575624001
2023-08-12,00:43:27.000,224,10975265,13445,0,1691801006,13108.576617909996,65.0514155100027,53552.96767896
2023-08-12,00:43:28.000,224,10975186,13445,0,1691801007,13108.63050839,65.0514155100027,53553.07248576001
2023-08-12,00:43:29.000,224,10975245,13605,0,1691801008,13108.61029946,64.98797334000119,53553.0165888
2023-08-12,00:43:30.000,224,10975187,13325,0,1691801009,13108.63050839,65.01616985999863,53552.98864032
2023-08-12,00:43:31.000,224,10975203,13725,0,1691801010,13108.67092625,64.99502247000055,53553.03056304
2023-08-12,00:43:32.000,224,10975175,13445,0,1691801011,13108.697871489996,65.00207159999991,53553.10742136
2023-08-12,00:43:33.000,224,10975251,13645,0,1691801012,13108.745025659991,64.98797334000119,53553.10742136
2023-08-12,00:43:34.000,224,10975220,13565,0,1691801013,13108.69113518,65.01616985999863,53553.06549864
2023-08-12,00:43:35.000,224,10975200,13325,0,1691801014,13108.718080419996,64.96682595000311,53553.05851152
2023-08-12,00:43:36.000,224,10975199,13565,0,1691801015,13108.724816729991,64.98092421000183,53553.05851152
2023-08-12,00:43:37.000,224,10975236,13525,0,1691801016,13108.711344110001,64.93158029999904,53553.07947288
2023-08-12,00:43:38.000,224,10975208,13405,0,1691801017,13108.765234589991,64.96682595000311,53553.170305440006
2023-08-12,00:43:39.000,224,10975218,13485,0,1691801018,13108.765234589991,64.9386294299984,53553.09344712001
2023-08-12,00:43:40.000,224,10975214,13485,0,1691801019,13108.819125069997,64.9386294299984,53553.18427968
2023-08-12,00:43:41.000,224,10975194,13365,0,1691801020,13108.812388760001,64.89633465000225,53553.1563312
2023-08-12,00:43:42.000,224,10975154,13645,0,1691801021,13108.778707209996,64.9386294299984,53553.17729256
2023-08-12,00:43:43.000,224,10975175,13605,0,1691801022,13108.825861379992,64.88928552000289,53553.18427968
2023-08-12,00:43:44.000,224,10975200,13525,0,1691801023,13108.859542929997,64.89633465000225,53553.219215280005
2023-08-12,00:43:45.000,224,10975210,13485,0,1691801024,13108.859542929997,64.88223639000353,53553.13536984
2023-08-12,00:43:46.000,224,10975234,13445,0,1691801025,13108.879751859997,64.88928552000289,53553.18427968
2023-08-12,00:43:47.000,224,10975221,13565,0,1691801026,13108.940378649997,64.89633465000225,53553.26113800001
2023-08-12,00:43:48.000,224,10975200,13245,0,1691801027,13108.926906029992,64.87518726000417,53553.27511224
2023-08-12,00:43:49.000,224,10975193,13285,0,1691801028,13108.947114959992,64.86813813000481,53553.28209936001
2023-08-12,00:43:50.000,224,10975222,13245,0,1691801029,13108.974060200002,64.84699073999946,53553.23318952
2023-08-12,00:43:51.000,224,10975180,13365,0,1691801030,13109.061632229997,64.92453116999968,53553.317034960004
2023-08-12,00:43:52.000,224,10975203,13605,0,1691801031,13108.967323889992,64.92453116999968,53553.28908648001
2023-08-12,00:43:53.000,224,10975208,13605,0,1691801032,13108.994269130002,64.88928552000289,53553.26113800001
2023-08-12,00:43:54.000,224,10975199,13565,0,1691801033,13108.953851270002,64.91043291000096,53553.24716376
2023-08-12,00:43:55.000,224,10975209,13645,0,1691801034,13109.034686990002,64.88223639000353,53553.37991904001
2023-08-12,00:43:56.000,224,10975219,13285,0,1691801035,13108.994269130002,64.91748204000032,53553.37991904001
2023-08-12,00:43:57.000,224,10975228,13245,0,1691801036,13109.081841159998,64.92453116999968,53553.32402208
2023-08-12,00:43:58.000,224,10975171,13525,0,1691801037,13109.014478060002,64.94567855999776,53553.2960736
2023-08-12,00:43:59.000,224,10975192,13085,0,1691801038,13109.068368539993,64.91043291000096,53553.337996320006
2023-08-12,00:44:00.000,224,10975188,13765,0,1691801039,13109.095313780002,64.91748204000032,53553.37293192
2023-08-12,00:44:01.000,224,10975205,13525,0,1691801040,13109.048159609993,64.92453116999968,53553.317034960004
2023-08-12,00:44:02.000,224,10975208,13325,0,1691801041,13109.075104850002,64.99502247000055,53553.3659448
2023-08-12,00:44:03.000,224,10975209,13645,0,1691801042,13109.054895920002,64.99502247000055,53553.35197056
2023-08-12,00:44:04.000,224,10975228,13445,0,1691801043,13109.108786399993,65.00912072999927,53553.37293192
2023-08-12,00:44:05.000,224,10975237,13485,0,1691801044,13109.155940569988,65.02321898999799,53553.34498344
2023-08-12,00:44:06.000,224,10975211,13765,0,1691801045,13109.122259019998,65.02321898999799,53553.35895768001
2023-08-12,00:44:07.000,224,10975216,13845,0,1691801046,13109.128995329993,65.02321898999799,53553.37293192
2023-08-12,00:44:08.000,224,10975232,13645,0,1691801047,13109.155940569988,65.06551377000142,53553.35895768001
2023-08-12,00:44:09.000,224,10975212,13565,0,1691801048,13109.155940569988,65.03026812000462,53553.28908648001
2023-08-12,00:44:10.000,224,10975210,13565,0,1691801049,13109.155940569988,65.04436638000334,53553.386906160005
2023-08-12,00:44:11.000,224,10975198,13765,0,1691801050,13109.196358429988,65.02321898999799,53553.386906160005
2023-08-12,00:44:12.000,224,10975177,13445,0,1691801051,13109.230039979993,65.02321898999799,53553.4707516
2023-08-12,00:44:13.000,224,10975214,13925,0,1691801052,13109.230039979993,65.02321898999799,53553.44280312
2023-08-12,00:44:14.000,224,10975255,13725,0,1691801053,13109.189622119993,65.03731725000398,53553.42184176
2023-08-12,00:44:15.000,224,10975203,13645,0,1691801054,13109.155940569988,65.03731725000398,53553.40786752001
2023-08-12,00:44:16.000,224,10975219,13645,0,1691801055,13109.189622119993,65.05846464000206,53553.47773872001
2023-08-12,00:44:17.000,224,10975224,13525,0,1691801056,13109.209831049993,65.0514155100027,53553.484725840004
2023-08-12,00:44:18.000,224,10975225,13805,0,1691801057,13109.169413189993,65.10075941999821,53553.484725840004
2023-08-12,00:44:19.000,224,10975211,13565,0,1691801058,13109.169413189993,65.0514155100027,53553.5406228
2023-08-12,00:44:20.000,224,10975243,13565,0,1691801059,13109.196358429988,65.0514155100027,53553.59651976001
2023-08-12,00:44:21.000,224,10975219,13925,0,1691801060,13109.162676879998,65.0514155100027,53553.5406228
2023-08-12,00:44:22.000,224,10975262,13765,0,1691801061,13109.095313780002,65.0514155100027,53553.435816000005
2023-08-12,00:44:23.000,224,10975238,13525,0,1691801062,13109.122259019998,65.07256290000078,53553.4707516
2023-08-12,00:44:24.000,224,10975182,13245,0,1691801063,13109.115522710003,65.0514155100027,53553.47773872001
2023-08-12,00:44:25.000,224,10975247,13925,0,1691801064,13109.041423299997,65.03026812000462,53553.44979024001
2023-08-12,00:44:26.000,224,10975221,13685,0,1691801065,13109.075104850002,65.03731725000398,53553.47773872001
2023-08-12,00:44:27.000,224,10975205,13605,0,1691801066,13109.048159609993,64.98797334000119,53553.4707516
2023-08-12,00:44:28.000,224,10975248,13405,0,1691801067,13109.102050089998,64.98797334000119,53553.58254552
2023-08-12,00:44:29.000,224,10975209,13325,0,1691801068,13109.122259019998,64.98797334000119,53553.65940384
2023-08-12,00:44:30.000,224,10975218,13765,0,1691801069,13109.075104850002,64.97387508000247,53553.59651976001
2023-08-12,00:44:31.000,224,10975231,13445,0,1691801070,13109.075104850002,64.9527276900044,53553.62446824001
2023-08-12,00:44:32.000,224,10975231,13125,0,1691801071,13109.027950679993,64.94567855999776,53553.61748112001
2023-08-12,00:44:33.000,224,10975194,13485,0,1691801072,13109.068368539993,64.91748204000032,53553.63844248
2023-08-12,00:44:34.000,224,10975187,13645,0,1691801073,13109.061632229997,64.91043291000096,53553.652416720004
2023-08-12,00:44:35.000,224,10975213,13325,0,1691801074,13109.041423299997,64.9386294299984,53553.58254552
2023-08-12,00:44:36.000,224,10975218,13725,0,1691801075,13109.027950679993,64.95977682000375,53553.61748112001
2023-08-12,00:44:37.000,224,10975231,13405,0,1691801076,13109.122259019998,64.92453116999968,53553.59651976001
2023-08-12,00:44:38.000,224,10975207,13205,0,1691801077,13109.075104850002,64.9386294299984,53553.61748112001
2023-08-12,00:44:39.000,224,10975183,13325,0,1691801078,13109.088577469993,64.88928552000289,53553.63844248
2023-08-12,00:44:40.000,224,10975182,13165,0,1691801079,13109.088577469993,64.91043291000096,53553.603506880005
2023-08-12,00:44:41.000,224,10975217,13565,0,1691801080,13109.075104850002,64.91748204000032,53553.62446824001
2023-08-12,00:44:42.000,224,10975213,13685,0,1691801081,13109.068368539993,64.9527276900044,53553.61748112001
2023-08-12,00:44:43.000,224,10975193,13205,0,1691801082,13109.095313780002,64.97387508000247,53553.673378080006
2023-08-12,00:44:44.000,224,10975219,13605,0,1691801083,13109.108786399993,64.9033837800016,53553.673378080006
2023-08-12,00:44:45.000,224,10975244,13365,0,1691801084,13109.027950679993,64.91043291000096,53553.57555840001
2023-08-12,00:44:46.000,224,10975213,13245,0,1691801085,13109.061632229997,64.93158029999904,53553.56857128
2023-08-12,00:44:47.000,224,10975241,13525,0,1691801086,13109.054895920002,64.96682595000311,53553.62446824001
2023-08-12,00:44:48.000,224,10975188,13405,0,1691801087,13109.068368539993,64.97387508000247,53553.63844248
2023-08-12,00:44:49.000,224,10975238,13645,0,1691801088,13109.007741749992,64.98797334000119,53553.58254552
2023-08-12,00:44:50.000,224,10975222,13205,0,1691801089,13109.021214369997,64.96682595000311,53553.59651976001
2023-08-12,00:44:51.000,224,10975236,13565,0,1691801090,13109.014478060002,64.96682595000311,53553.64542960001
2023-08-12,00:44:52.000,224,10975228,13485,0,1691801091,13108.994269130002,64.98092421000183,53553.63844248
2023-08-12,00:44:53.000,224,10975227,13645,0,1691801092,13108.953851270002,64.96682595000311,53553.63844248
2023-08-12,00:44:54.000,224,10975279,13205,0,1691801093,13108.906697099992,64.94567855999776,53553.61748112001
2023-08-12,00:44:55.000,224,10975244,13165,0,1691801094,13108.879751859997,64.94567855999776,53553.554597040005
2023-08-12,00:44:56.000,224,10975227,13445,0,1691801095,13108.886488169992,64.94567855999776,53553.57555840001
2023-08-12,00:44:57.000,224,10975200,13605,0,1691801096,13108.812388760001,64.99502247000055,53553.52664856001
2023-08-12,00:44:58.000,224,10975223,13325,0,1691801097,13108.798916139996,64.98092421000183,53553.5406228
2023-08-12,00:44:59.000,224,10975168,13765,0,1691801098,13108.812388760001,64.97387508000247,53553.64542960001
2023-08-12,00:45:00.000,224,10975226,13365,0,1691801099,13108.866279239992,64.9386294299984,53553.63145536
2023-08-12,00:45:01.000,224,10975253,13685,0,1691801100,13108.819125069997,64.95977682000375,53553.63844248
2023-08-12,00:45:02.000,224,10975259,13525,0,1691801101,13108.738289349996,64.97387508000247,53553.53363568
2023-08-12,00:45:03.000,224,10975203,13405,0,1691801102,13108.724816729991,64.96682595000311,53553.56857128
2023-08-12,00:45:04.000,224,10975175,13445,0,1691801103,13108.657453629996,64.96682595000311,53553.47773872001
2023-08-12,00:45:05.000,224,10975216,13445,0,1691801104,13108.704607799991,64.94567855999776,53553.51267432
2023-08-12,00:45:06.000,224,10975213,13245,0,1691801105,13108.718080419996,65.00207159999991,53553.554597040005
2023-08-12,00:45:07.000,224,10975242,13405,0,1691801106,13108.745025659991,64.97387508000247,53553.53363568
2023-08-12,00:45:08.000,224,10975187,13565,0,1691801107,13108.69113518,65.00207159999991,53553.5406228
2023-08-12,00:45:09.000,224,10975210,13605,0,1691801108,13108.684398869991,64.95977682000375,53553.56158416
2023-08-12,00:45:10.000,224,10975201,13405,0,1691801109,13108.67092625,64.98092421000183,53553.4707516
2023-08-12,00:45:11.000,224,10975212,13405,0,1691801110,13108.63050839,64.95977682000375,53553.47773872001
2023-08-12,00:45:12.000,224,10975227,13285,0,1691801111,13108.65071732,64.98092421000183,53553.47773872001
2023-08-12,00:45:13.000,224,10975192,13405,0,1691801112,13108.56314528999,65.00912072999927,53553.3659448
2023-08-12,00:45:14.000,224,10975197,13485,0,1691801113,13108.5698816,65.02321898999799,53553.44280312
2023-08-12,00:45:15.000,224,10975231,13925,0,1691801114,13108.60356314999,64.98797334000119,53553.45677736001
2023-08-12,00:45:16.000,224,10975228,13445,0,1691801115,13108.5698816,65.03731725000398,53553.39389328
2023-08-12,00:45:17.000,224,10975213,13245,0,1691801116,13108.52946374,64.98797334000119,53553.35895768001
2023-08-12,00:45:18.000,224,10975213,13245,0,1691801117,13108.54293635999,65.00207159999991,53553.4008804
2023-08-12,00:45:19.000,224,10975194,13565,0,1691801118,13108.495782189995,65.00207159999991,53553.39389328
2023-08-12,00:45:20.000,224,10975213,13205,0,1691801119,13108.495782189995,64.98797334000119,53553.3659448
2023-08-12,00:45:21.000,224,10975219,13405,0,1691801120,13108.48904588,64.99502247000055,53553.2960736
2023-08-12,00:45:22.000,224,10975167,13405,0,1691801121,13108.44862802,65.03026812000462,53553.26113800001
2023-08-12,00:45:23.000,224,10975200,13525,0,1691801122,13108.52946374,64.98092421000183,53553.34498344
2023-08-12,00:45:24.000,224,10975179,13405,0,1691801123,13108.52272742999,65.00912072999927,53553.31004784001
2023-08-12,00:45:25.000,224,10975184,13365,0,1691801124,13108.536200049995,64.98092421000183,53553.28908648001
2023-08-12,00:45:26.000,224,10975192,13325,0,1691801125,13108.46883695,64.98797334000119,53553.317034960004
2023-08-12,00:45:27.000,224,10975202,13485,0,1691801126,13108.414946469995,64.96682595000311,53553.31004784001
2023-08-12,00:45:28.000,224,10975222,13285,0,1691801127,13108.334110749995,64.98092421000183,53553.268125120005
2023-08-12,00:45:29.000,224,10975235,13605,0,1691801128,13108.3677923,64.93158029999904,53553.33100920001
2023-08-12,00:45:30.000,224,10975176,13445,0,1691801129,13108.30042919999,64.94567855999776,53553.337996320006
2023-08-12,00:45:31.000,224,10975228,13445,0,1691801130,13108.32063812999,64.9527276900044,53553.35197056
2023-08-12,00:45:32.000,224,10975198,13445,0,1691801131,13108.26001133999,64.94567855999776,53553.32402208
2023-08-12,00:45:33.000,224,10975200,13765,0,1691801132,13108.23980240999,64.89633465000225,53553.24017664001
2023-08-12,00:45:34.000,224,10975177,13685,0,1691801133,13108.158966689989,64.92453116999968,53553.25415088
2023-08-12,00:45:35.000,224,10975176,13445,0,1691801134,13108.145494069999,64.87518726000417,53553.28209936001
2023-08-12,00:45:36.000,224,10975203,13445,0,1691801135,13108.111812519994,64.91043291000096,53553.26113800001
2023-08-12,00:45:37.000,224,10975184,13565,0,1691801136,13108.051185729993,64.8399416100001,53553.219215280005
2023-08-12,00:45:38.000,224,10975236,13565,0,1691801137,13108.044449419998,64.88223639000353,53553.20524104
2023-08-12,00:45:39.000,224,10975165,13485,0,1691801138,13107.997295249988,64.88223639000353,53553.24017664001
2023-08-12,00:45:40.000,224,10975193,13565,0,1691801139,13107.990558939993,64.86813813000481,53553.24716376
2023-08-12,00:45:41.000,224,10975233,13845,0,1691801140,13107.970350009993,64.86108899999817,53553.2262024
2023-08-12,00:45:42.000,224,10975205,13725,0,1691801141,13107.950141079993,64.87518726000417,53553.19126680001
2023-08-12,00:45:43.000,224,10975208,13525,0,1691801142,13107.929932149993,64.86813813000481,53553.23318952
2023-08-12,00:45:44.000,224,10975205,13405,0,1691801143,13107.929932149993,64.91748204000032,53553.12838272
2023-08-12,00:45:45.000,224,10975194,13685,0,1691801144,13107.896250600003,64.91043291000096,53553.11440848001
2023-08-12,00:45:46.000,224,10975205,13525,0,1691801145,13107.923195839998,64.9527276900044,53553.20524104
2023-08-12,00:45:47.000,224,10975209,13525,0,1691801146,13107.889514289993,64.9527276900044,53553.19126680001
2023-08-12,00:45:48.000,224,10975211,13365,0,1691801147,13107.902986909998,65.00207159999991,53553.24017664001
2023-08-12,00:45:49.000,224,10975227,13565,0,1691801148,13107.929932149993,64.98797334000119,53553.16331832001
2023-08-12,00:45:50.000,224,10975199,13405,0,1691801149,13107.902986909998,65.02321898999799,53553.16331832001
2023-08-12,00:45:51.000,224,10975192,13725,0,1691801150,13107.876041670002,65.01616985999863,53553.08646
2023-08-12,00:45:52.000,224,10975167,13485,0,1691801151,13107.842360119997,65.07961203000013,53553.05851152
2023-08-12,00:45:53.000,224,10975178,13565,0,1691801152,13107.828887499993,65.06551377000142,53553.00960168
2023-08-12,00:45:54.000,224,10975173,13445,0,1691801153,13107.889514289993,65.07961203000013,53553.08646
2023-08-12,00:45:55.000,224,10975197,13405,0,1691801154,13107.923195839998,65.09371028999885,53553.03755016
2023-08-12,00:45:56.000,224,10975228,13525,0,1691801155,13107.869305359993,65.0514155100027,53553.05851152
2023-08-12,00:45:57.000,224,10975266,13605,0,1691801156,13107.889514289993,65.07256290000078,53553.10742136
2023-08-12,00:45:58.000,224,10975213,13325,0,1691801157,13107.862569049998,65.07256290000078,53553.08646
2023-08-12,00:45:59.000,224,10975158,13245,0,1691801158,13107.842360119997,65.07256290000078,53553.10742136
2023-08-12,00:46:00.000,224,10975204,13325,0,1691801159,13107.876041670002,65.05846464000206,53553.10742136
2023-08-12,00:46:01.000,224,10975188,13685,0,1691801160,13107.869305359993,65.02321898999799,53553.06549864
2023-08-12,00:46:02.000,224,10975224,13445,0,1691801161,13107.842360119997,65.07961203000013,53553.07947288
2023-08-12,00:46:03.000,224,10975186,13405,0,1691801162,13107.889514289993,65.0514155100027,53553.13536984
2023-08-12,00:46:04.000,224,10975213,13325,0,1691801163,13107.869305359993,65.00912072999927,53553.17729256
2023-08-12,00:46:05.000,224,10975182,13685,0,1691801164,13107.828887499993,65.02321898999799,53553.14235696001
2023-08-12,00:46:06.000,224,10975205,13405,0,1691801165,13107.788469639992,64.99502247000055,53553.12139560001
2023-08-12,00:46:07.000,224,10975224,13325,0,1691801166,13107.781733329997,65.00912072999927,53553.051524400005
2023-08-12,00:46:08.000,224,10975216,13445,0,1691801167,13107.822151189997,64.99502247000055,53553.13536984
2023-08-12,00:46:09.000,224,10975187,13725,0,1691801168,13107.822151189997,65.03026812000462,53553.12838272
2023-08-12,00:46:10.000,224,10975208,13405,0,1691801169,13107.849096429993,65.00207159999991,53553.149344080004
2023-08-12,00:46:11.000,224,10975234,13565,0,1691801170,13107.855832740002,64.95977682000375,53553.09344712001
2023-08-12,00:46:12.000,224,10975218,13605,0,1691801171,13107.950141079993,64.99502247000055,53553.18427968
2023-08-12,00:46:13.000,224,10975234,13605,0,1691801172,13107.963613699998,64.98797334000119,53553.14235696001
2023-08-12,00:46:14.000,224,10975231,13525,0,1691801173,13107.956877389988,64.98797334000119,53553.11440848001
2023-08-12,00:46:15.000,224,10975212,13325,0,1691801174,13108.037713109989,64.97387508000247,53553.13536984
2023-08-12,00:46:16.000,224,10975229,13685,0,1691801175,13108.071394659994,64.96682595000311,53553.17729256
2023-08-12,00:46:17.000,224,10975256,13445,0,1691801176,13108.064658349998,64.97387508000247,53553.07947288
2023-08-12,00:46:18.000,224,10975194,13445,0,1691801177,13108.206120859999,64.91748204000032,53553.1563312
2023-08-12,00:46:19.000,224,10975167,13565,0,1691801178,13108.28022026999,64.9386294299984,53553.170305440006
2023-08-12,00:46:20.000,224,10975161,13285,0,1691801179,13108.32063812999,64.91748204000032,53553.23318952
2023-08-12,00:46:21.000,224,10975234,13605,0,1691801180,13108.435155399995,64.91748204000032,53553.19126680001
2023-08-12,00:46:22.000,224,10975198,13445,0,1691801181,13108.46883695,64.89633465000225,53553.18427968
2023-08-12,00:46:23.000,224,10975226,13605,0,1691801182,13108.54293635999,64.88223639000353,53553.170305440006
2023-08-12,00:46:24.000,224,10975226,13725,0,1691801183,13108.63050839,64.91043291000096,53553.24017664001
2023-08-12,00:46:25.000,224,10975250,13445,0,1691801184,13108.751761970001,64.94567855999776,53553.219215280005
2023-08-12,00:46:26.000,224,10975184,13485,0,1691801185,13108.792179830001,64.91043291000096,53553.21222816001
2023-08-12,00:46:27.000,224,10975237,13405,0,1691801186,13108.873015550002,64.88928552000289,53553.24716376
2023-08-12,00:46:28.000,224,10975232,13565,0,1691801187,13108.994269130002,64.86108899999817,53553.25415088
2023-08-12,00:46:29.000,224,10975273,13565,0,1691801188,13109.054895920002,64.9033837800016,53553.19126680001
2023-08-12,00:46:30.000,224,10975243,13725,0,1691801189,13109.102050089998,64.89633465000225,53553.21222816001
2023-08-12,00:46:31.000,224,10975239,13245,0,1691801190,13109.142467949998,64.9033837800016,53553.1563312
2023-08-12,00:46:32.000,224,10975195,13365,0,1691801191,13109.230039979993,64.91043291000096,53553.21222816001
2023-08-12,00:46:33.000,224,10975214,13805,0,1691801192,13109.364766179999,64.88223639000353,53553.19825392
2023-08-12,00:46:34.000,224,10975240,13405,0,1691801193,13109.445601899999,64.9033837800016,53553.33100920001
2023-08-12,00:46:35.000,224,10975205,13325,0,1691801194,13109.553382859995,64.92453116999968,53553.337996320006
2023-08-12,00:46:36.000,224,10975216,13605,0,1691801195,13109.62748227,64.94567855999776,53553.35197056
2023-08-12,00:46:37.000,224,10975255,13245,0,1691801196,13109.60053702999,64.95977682000375,53553.28908648001
2023-08-12,00:46:38.000,224,10975221,13845,0,1691801197,13109.68810906,64.95977682000375,53553.317034960004
2023-08-12,00:46:39.000,224,10975216,13645,0,1691801198,13109.76220846999,64.99502247000055,53553.35895768001
2023-08-12,00:46:40.000,224,10975207,13445,0,1691801199,13109.80262632999,64.98092421000183,53553.35895768001
2023-08-12,00:46:41.000,224,10975238,13405,0,1691801200,13109.923879909991,64.95977682000375,53553.41485464
2023-08-12,00:46:42.000,224,10975197,13205,0,1691801201,13109.977770389996,64.98092421000183,53553.42184176
2023-08-12,00:46:43.000,224,10975235,13645,0,1691801202,13110.085551349992,64.98092421000183,53553.49870008001
2023-08-12,00:46:44.000,224,10975210,13445,0,1691801203,13110.058606109997,64.98797334000119,53553.35197056
2023-08-12,00:46:45.000,224,10975233,13405,0,1691801204,13110.152914450002,64.9386294299984,53553.47773872001
2023-08-12,00:46:46.000,224,10975232,13485,0,1691801205,13110.132705520002,64.91748204000032,53553.4008804
2023-08-12,00:46:47.000,224,10975212,13485,0,1691801206,13110.213541240002,64.94567855999776,53553.44979024001
2023-08-12,00:46:48.000,224,10975207,13565,0,1691801207,13110.253959100002,64.9527276900044,53553.52664856001
2023-08-12,00:46:49.000,224,10975215,13405,0,1691801208,13110.348267439993,64.92453116999968,53553.56857128
2023-08-12,00:46:50.000,224,10975173,13325,0,1691801209,13110.381948989998,64.92453116999968,53553.59651976001
2023-08-12,00:46:51.000,224,10975208,13845,0,1691801210,13110.402157919998,64.91043291000096,53553.58953264
2023-08-12,00:46:52.000,224,10975219,13405,0,1691801211,13110.429103159993,64.92453116999968,53553.61748112001
2023-08-12,00:46:53.000,224,10975215,13085,0,1691801212,13110.516675189989,64.87518726000417,53553.65940384
2023-08-12,00:46:54.000,224,10975221,13365,0,1691801213,13110.543620429999,64.87518726000417,53553.673378080006
2023-08-12,00:46:55.000,224,10975184,13325,0,1691801214,13110.550356739994,64.88928552000289,53553.68735232
2023-08-12,00:46:56.000,224,10975224,13405,0,1691801215,13110.590774599994,64.91748204000032,53553.603506880005
2023-08-12,00:46:57.000,224,10975218,13525,0,1691801216,13110.644665079999,64.87518726000417,53553.673378080006
2023-08-12,00:46:58.000,224,10975193,13525,0,1691801217,13110.671610319994,64.87518726000417,53553.66639096001
2023-08-12,00:46:59.000,224,10975234,13325,0,1691801218,13110.77939127999,64.9033837800016,53553.76421064001
2023-08-12,00:47:00.000,224,10975224,13605,0,1691801219,13110.813072829995,64.8399416100001,53553.785171999996
2023-08-12,00:47:01.000,224,10975242,13405,0,1691801220,13110.86696331,64.83289248000074,53553.77818488
2023-08-12,00:47:02.000,224,10975225,13365,0,1691801221,13110.86022699999,64.87518726000417,53553.68735232
2023-08-12,00:47:03.000,224,10975239,13245,0,1691801222,13110.94106271999,64.86108899999817,53553.74324928001
2023-08-12,00:47:04.000,224,10975236,13405,0,1691801223,13111.015162129996,64.86813813000481,53553.80613336
2023-08-12,00:47:05.000,224,10975260,13405,0,1691801224,13110.974744269995,64.88223639000353,53553.69433944001
2023-08-12,00:47:06.000,224,10975204,13325,0,1691801225,13110.98148057999,64.9033837800016,53553.68735232
2023-08-12,00:47:07.000,224,10975217,13405,0,1691801226,13111.116206779996,64.89633465000225,53553.820107600004
2023-08-12,00:47:08.000,224,10975212,13405,0,1691801227,13111.170097260001,64.91748204000032,53553.86901744
2023-08-12,00:47:09.000,224,10975248,13325,0,1691801228,13111.176833569996,64.93158029999904,53553.79914624
2023-08-12,00:47:10.000,224,10975257,13445,0,1691801229,13111.250932980001,64.9386294299984,53553.84805608
2023-08-12,00:47:11.000,224,10975233,13565,0,1691801230,13111.203778809991,64.95977682000375,53553.76421064001
2023-08-12,00:47:12.000,224,10975245,13325,0,1691801231,13111.257669289997,65.00912072999927,53553.80613336
2023-08-12,00:47:13.000,224,10975196,13525,0,1691801232,13111.298087149997,65.01616985999863,53553.90395304
2023-08-12,00:47:14.000,224,10975225,13325,0,1691801233,13111.291350840002,65.03026812000462,53553.79914624
2023-08-12,00:47:15.000,224,10975194,13605,0,1691801234,13111.291350840002,65.12190681000357,53553.81312048001
2023-08-12,00:47:16.000,224,10975264,13285,0,1691801235,13111.365450249992,65.07256290000078,53553.90395304
2023-08-12,00:47:17.000,224,10975235,13245,0,1691801236,13111.365450249992,65.10780855000485,53553.83408184001
2023-08-12,00:47:18.000,224,10975250,13445,0,1691801237,13111.331768700002,65.10780855000485,53553.8550432
2023-08-12,00:47:19.000,224,10975207,13765,0,1691801238,13111.298087149997,65.14305420000164,53553.80613336
2023-08-12,00:47:20.000,224,10975262,13645,0,1691801239,13111.358713939997,65.150103330001,53553.938888640005
2023-08-12,00:47:21.000,224,10975225,13485,0,1691801240,13111.277878219997,65.13600507000228,53553.889978800005
2023-08-12,00:47:22.000,224,10975176,13605,0,1691801241,13111.358713939997,65.150103330001,53553.94587576
2023-08-12,00:47:23.000,224,10975184,13525,0,1691801242,13111.277878219997,65.19239811000443,53553.88299168001
2023-08-12,00:47:24.000,224,10975213,13445,0,1691801243,13111.264405599992,65.16420158999972,53554.03670832
2023-08-12,00:47:25.000,224,10975238,13245,0,1691801244,13111.203778809991,65.12190681000357,53553.96683712
2023-08-12,00:47:26.000,224,10975199,13445,0,1691801245,13111.055579989996,65.14305420000164,53553.90395304
2023-08-12,00:47:27.000,224,10975220,13485,0,1691801246,13111.116206779996,65.13600507000228,53553.98081136001
2023-08-12,00:47:28.000,224,10975208,13525,0,1691801247,13111.08926154,65.14305420000164,53554.00177272001
2023-08-12,00:47:29.000,224,10975212,13485,0,1691801248,13111.035371059996,65.07961203000013,53554.02972120001
2023-08-12,00:47:30.000,224,10975219,13405,0,1691801249,13111.00168950999,65.07256290000078,53554.11356664
2023-08-12,00:47:31.000,224,10975188,13605,0,1691801250,13110.88043592999,65.0866611599995,53554.03670832
2023-08-12,00:47:32.000,224,10975195,13445,0,1691801251,13110.833281759995,65.02321898999799,53554.057669680005
2023-08-12,00:47:33.000,224,10975238,13325,0,1691801252,13110.82654545,65.00912072999927,53554.09260528
2023-08-12,00:47:34.000,224,10975229,13565,0,1691801253,13110.712028179994,65.01616985999863,53554.07863104001
2023-08-12,00:47:35.000,224,10975176,13525,0,1691801254,13110.67834662999,65.00207159999991,53554.0646568
2023-08-12,00:47:36.000,224,10975223,13245,0,1691801255,13110.590774599994,64.98797334000119,53554.08561816
2023-08-12,00:47:37.000,224,10975212,13565,0,1691801256,13110.516675189989,64.93158029999904,53554.09260528
2023-08-12,00:47:38.000,224,10975189,13445,0,1691801257,13110.469521019993,64.92453116999968,53554.04369544
2023-08-12,00:47:39.000,224,10975249,13605,0,1691801258,13110.462784709998,64.93158029999904,53554.106579520005
2023-08-12,00:47:40.000,224,10975189,13445,0,1691801259,13110.361740059998,64.91748204000032,53554.0646568
2023-08-12,00:47:41.000,224,10975193,13925,0,1691801260,13110.321322199998,64.89633465000225,53554.07164392
2023-08-12,00:47:42.000,224,10975247,13205,0,1691801261,13110.193332310002,64.9527276900044,53554.0646568
2023-08-12,00:47:43.000,224,10975254,13605,0,1691801262,13110.119232899997,64.91043291000096,53554.07863104001
2023-08-12,00:47:44.000,224,10975204,13485,0,1691801263,13110.105760279992,64.91748204000032,53554.04369544
2023-08-12,00:47:45.000,224,10975200,13445,0,1691801264,13110.004715629992,64.91043291000096,53553.9249144
2023-08-12,00:47:46.000,224,10975286,13445,0,1691801265,13109.984506699991,64.91748204000032,53554.07164392
2023-08-12,00:47:47.000,224,10975188,13245,0,1691801266,13109.876725739996,64.9386294299984,53554.02273408
2023-08-12,00:47:48.000,224,10975148,13725,0,1691801267,13109.896934669996,64.91043291000096,53554.120553759996
2023-08-12,00:47:49.000,224,10975198,13485,0,1691801268,13109.836307879996,64.87518726000417,53554.07164392
2023-08-12,00:47:50.000,224,10975244,13725,0,1691801269,13109.735263229995,64.91043291000096,53553.987798480004
2023-08-12,00:47:51.000,224,10975233,13365,0,1691801270,13109.634218579995,64.95977682000375,53553.987798480004
2023-08-12,00:47:52.000,224,10975209,13405,0,1691801271,13109.634218579995,64.91748204000032,53554.008759840006
2023-08-12,00:47:53.000,224,10975198,13525,0,1691801272,13109.56685548,64.89633465000225,53554.01574696
2023-08-12,00:47:54.000,224,10975195,13645,0,1691801273,13109.53991023999,64.9033837800016,53553.987798480004
2023-08-12,00:47:55.000,224,10975205,13485,0,1691801274,13109.47928344999,64.88928552000289,53553.9947856
2023-08-12,00:47:56.000,224,10975222,13845,0,1691801275,13109.452338209994,64.86813813000481,53554.08561816
2023-08-12,00:47:57.000,224,10975226,13245,0,1691801276,13109.378238799989,64.89633465000225,53554.02273408
2023-08-12,00:47:58.000,224,10975241,13445,0,1691801277,13109.290666769994,64.86108899999817,53553.98081136001
2023-08-12,00:47:59.000,224,10975214,13285,0,1691801278,13109.290666769994,64.84699073999946,53553.9947856
2023-08-12,00:48:00.000,224,10975200,13525,0,1691801279,13109.230039979993,64.88928552000289,53553.9947856
2023-08-12,00:48:01.000,224,10975208,13325,0,1691801280,13109.128995329993,64.88223639000353,53553.87600456
2023-08-12,00:48:02.000,224,10975215,13405,0,1691801281,13109.135731640003,64.86108899999817,53553.91094016001
2023-08-12,00:48:03.000,224,10975246,13685,0,1691801282,13109.075104850002,64.83289248000074,53553.89696592
2023-08-12,00:48:04.000,224,10975235,13845,0,1691801283,13109.122259019998,64.8046959600033,53553.98081136001
2023-08-12,00:48:05.000,224,10975210,13405,0,1691801284,13109.061632229997,64.81174509000266,53553.91094016001
2023-08-12,00:48:06.000,224,10975233,13565,0,1691801285,13109.014478060002,64.76945030999923,53553.86203032001
2023-08-12,00:48:07.000,224,10975194,13445,0,1691801286,13108.926906029992,64.78354856999795,53553.86203032001
2023-08-12,00:48:08.000,224,10975218,13485,0,1691801287,13108.886488169992,64.76240117999987,53553.785171999996
2023-08-12,00:48:09.000,224,10975220,13565,0,1691801288,13108.886488169992,64.72715553000307,53553.81312048001
2023-08-12,00:48:10.000,224,10975210,13485,0,1691801289,13108.913433410002,64.73420466000243,53553.79914624
2023-08-12,00:48:11.000,224,10975267,13485,0,1691801290,13108.879751859997,64.691909879999,53553.81312048001
2023-08-12,00:48:12.000,224,10975211,13565,0,1691801291,13108.879751859997,64.67076249000093,53553.83408184001
2023-08-12,00:48:13.000,224,10975207,13525,0,1691801292,13108.926906029992,64.67076249000093,53553.80613336
2023-08-12,00:48:14.000,224,10975207,13765,0,1691801293,13108.920169719997,64.68486074999964,53553.80613336
2023-08-12,00:48:15.000,224,10975182,13485,0,1691801294,13108.846070309992,64.63551684000413,53553.70132656
2023-08-12,00:48:16.000,224,10975205,13925,0,1691801295,13108.819125069997,64.6566642300022,53553.70132656
2023-08-12,00:48:17.000,224,10975221,13245,0,1691801296,13108.825861379992,64.67076249000093,53553.71530080001
2023-08-12,00:48:18.000,224,10975231,13485,0,1691801297,13108.846070309992,64.691909879999,53553.7502364
2023-08-12,00:48:19.000,224,10975236,13405,0,1691801298,13108.893224480002,64.67076249000093,53553.74324928001
2023-08-12,00:48:20.000,224,10975222,13405,0,1691801299,13108.913433410002,64.691909879999,53553.75722352
2023-08-12,00:48:21.000,224,10975208,13485,0,1691801300,13108.879751859997,64.66371336000157,53553.76421064001
2023-08-12,00:48:22.000,224,10975218,13405,0,1691801301,13108.846070309992,64.64256597000349,53553.64542960001
2023-08-12,00:48:23.000,224,10975248,14005,0,1691801302,13108.792179830001,64.67076249000093,53553.61748112001
2023-08-12,00:48:24.000,224,10975199,13685,0,1691801303,13108.852806620002,64.6566642300022,53553.65940384
2023-08-12,00:48:25.000,224,10975273,13445,0,1691801304,13108.839333999997,64.67781162000028,53553.61748112001
2023-08-12,00:48:26.000,224,10975243,13765,0,1691801305,13108.785443519992,64.69895900999836,53553.53363568
2023-08-12,00:48:27.000,224,10975204,13605,0,1691801306,13108.805652449992,64.71305727000436,53553.61748112001
2023-08-12,00:48:28.000,224,10975248,13605,0,1691801307,13108.879751859997,64.691909879999,53553.63145536
2023-08-12,00:48:29.000,224,10975196,13365,0,1691801308,13108.906697099992,64.67781162000028,53553.58254552
2023-08-12,00:48:30.000,224,10975233,13845,0,1691801309,13108.873015550002,64.72010640000371,53553.53363568
2023-08-12,00:48:31.000,224,10975227,13925,0,1691801310,13108.792179830001,64.74830292000115,53553.49171296
2023-08-12,00:48:32.000,224,10975206,13445,0,1691801311,13108.819125069997,64.74125379000179,53553.56857128
2023-08-12,00:48:33.000,224,10975278,13525,0,1691801312,13108.839333999997,64.74125379000179,53553.57555840001
2023-08-12,00:48:34.000,224,10975258,13485,0,1691801313,13108.859542929997,64.72010640000371,53553.58953264
2023-08-12,00:48:35.000,224,10975215,13445,0,1691801314,13108.866279239992,64.70600813999772,53553.59651976001
2023-08-12,00:48:36.000,224,10975263,13645,0,1691801315,13108.886488169992,64.71305727000436,53553.53363568
2023-08-12,00:48:37.000,224,10975237,13085,0,1691801316,13108.859542929997,64.71305727000436,53553.51966144
2023-08-12,00:48:38.000,224,10975236,13565,0,1691801317,13108.866279239992,64.68486074999964,53553.4707516
2023-08-12,00:48:39.000,224,10975198,13205,0,1691801318,13108.839333999997,64.70600813999772,53553.47773872001
2023-08-12,00:48:40.000,224,10975250,13285,0,1691801319,13108.920169719997,64.73420466000243,53553.44979024001
2023-08-12,00:48:41.000,224,10975183,13565,0,1691801320,13108.879751859997,64.68486074999964,53553.44280312
2023-08-12,00:48:42.000,224,10975238,13285,0,1691801321,13108.886488169992,64.74125379000179,53553.46376448
2023-08-12,00:48:43.000,224,10975248,13445,0,1691801322,13108.852806620002,64.75535205000051,53553.44280312
2023-08-12,00:48:44.000,224,10975187,13605,0,1691801323,13108.926906029992,64.72010640000371,53553.40786752001
2023-08-12,00:48:45.000,224,10975204,13645,0,1691801324,13108.906697099992,64.74125379000179,53553.42184176
2023-08-12,00:48:46.000,224,10975235,13405,0,1691801325,13108.879751859997,64.74830292000115,53553.42184176
2023-08-12,00:48:47.000,224,10975257,13645,0,1691801326,13108.886488169992,64.74830292000115,53553.4008804
2023-08-12,00:48:48.000,224,10975221,13685,0,1691801327,13108.920169719997,64.77649943999859,53553.35895768001
2023-08-12,00:48:49.000,224,10975181,13405,0,1691801328,13108.913433410002,64.75535205000051,53553.39389328
2023-08-12,00:48:50.000,224,10975246,13565,0,1691801329,13108.913433410002,64.73420466000243,53553.40786752001
2023-08-12,00:48:51.000,224,10975191,13325,0,1691801330,13108.886488169992,64.77649943999859,53553.37991904001
2023-08-12,00:48:52.000,224,10975206,13765,0,1691801331,13108.859542929997,64.73420466000243,53553.34498344
2023-08-12,00:48:53.000,224,10975265,13485,0,1691801332,13108.933642340002,64.76945030999923,53553.435816000005
2023-08-12,00:48:54.000,224,10975216,13485,0,1691801333,13108.893224480002,64.76945030999923,53553.337996320006
2023-08-12,00:48:55.000,224,10975263,13765,0,1691801334,13108.866279239992,64.75535205000051,53553.3659448
2023-08-12,00:48:56.000,224,10975272,13405,0,1691801335,13108.866279239992,64.76240117999987,53553.35895768001
2023-08-12,00:48:57.000,224,10975238,13605,0,1691801336,13108.839333999997,64.72715553000307,53553.27511224
2023-08-12,00:48:58.000,224,10975203,13405,0,1691801337,13108.846070309992,64.75535205000051,53553.35197056
2023-08-12,00:48:59.000,224,10975216,13925,0,1691801338,13108.819125069997,64.76240117999987,53553.32402208
2023-08-12,00:49:00.000,224,10975184,13125,0,1691801339,13108.846070309992,64.73420466000243,53553.35197056
2023-08-12,00:49:01.000,224,10975221,13445,0,1691801340,13108.873015550002,64.71305727000436,53553.337996320006
2023-08-12,00:49:02.000,224,10975210,13405,0,1691801341,13108.825861379992,64.72715553000307,53553.317034960004
2023-08-12,00:49:03.000,224,10975245,13685,0,1691801342,13108.852806620002,64.72715553000307,53553.31004784001
2023-08-12,00:49:04.000,224,10975204,13485,0,1691801343,13108.852806620002,64.77649943999859,53553.30306072
2023-08-12,00:49:05.000,224,10975229,13645,0,1691801344,13108.812388760001,64.76240117999987,53553.28209936001
2023-08-12,00:49:06.000,224,10975187,13245,0,1691801345,13108.846070309992,64.74125379000179,53553.30306072
2023-08-12,00:49:07.000,224,10975236,13325,0,1691801346,13108.873015550002,64.71305727000436,53553.28209936001
2023-08-12,00:49:08.000,224,10975222,13605,0,1691801347,13108.852806620002,64.74125379000179,53553.26113800001
2023-08-12,00:49:09.000,224,10975221,13765,0,1691801348,13108.825861379992,64.76240117999987,53553.219215280005
2023-08-12,00:49:10.000,224,10975209,13565,0,1691801349,13108.825861379992,64.78354856999795,53553.18427968
2023-08-12,00:49:11.000,224,10975239,13405,0,1691801350,13108.832597690001,64.8046959600033,53553.21222816001
2023-08-12,00:49:12.000,224,10975208,13325,0,1691801351,13108.805652449992,64.79764683000394,53553.2262024
2023-08-12,00:49:13.000,224,10975241,13645,0,1691801352,13108.839333999997,64.79059770000458,53553.26113800001
2023-08-12,00:49:14.000,224,10975197,13525,0,1691801353,13108.825861379992,64.84699073999946,53553.23318952
2023-08-12,00:49:15.000,224,10975188,13485,0,1691801354,13108.819125069997,64.83289248000074,53553.19126680001
2023-08-12,00:49:16.000,224,10975214,13365,0,1691801355,13108.879751859997,64.86108899999817,53553.268125120005
2023-08-12,00:49:17.000,224,10975231,13325,0,1691801356,13108.866279239992,64.88928552000289,53553.21222816001
2023-08-12,00:49:18.000,224,10975213,13445,0,1691801357,13108.819125069997,64.88928552000289,53553.17729256
2023-08-12,00:49:19.000,224,10975244,13645,0,1691801358,13108.866279239992,64.85403986999881,53553.18427968
2023-08-12,00:49:20.000,224,10975187,13605,0,1691801359,13108.906697099992,64.86108899999817,53553.16331832001
2023-08-12,00:49:21.000,224,10975225,13485,0,1691801360,13108.859542929997,64.8399416100001,53553.21222816001
2023-08-12,00:49:22.000,224,10975198,13525,0,1691801361,13108.771970900001,64.88223639000353,53553.16331832001
2023-08-12,00:49:23.000,224,10975244,13485,0,1691801362,13108.866279239992,64.89633465000225,53553.25415088
2023-08-12,00:49:24.000,224,10975221,13245,0,1691801363,13108.866279239992,64.93158029999904,53553.21222816001
2023-08-12,00:49:25.000,224,10975206,13525,0,1691801364,13108.832597690001,64.87518726000417,53553.19126680001
2023-08-12,00:49:26.000,224,10975249,13605,0,1691801365,13108.785443519992,64.92453116999968,53553.17729256
2023-08-12,00:49:27.000,224,10975212,13445,0,1691801366,13108.859542929997,64.94567855999776,53553.20524104
2023-08-12,00:49:28.000,224,10975225,13485,0,1691801367,13108.805652449992,64.96682595000311,53553.219215280005
2023-08-12,00:49:29.000,224,10975215,13525,0,1691801368,13108.745025659991,64.95977682000375,53553.2262024
2023-08-12,00:49:30.000,224,10975256,13605,0,1691801369,13108.738289349996,64.98797334000119,53553.23318952
2023-08-12,00:49:31.000,224,10975200,13525,0,1691801370,13108.718080419996,64.9386294299984,53553.23318952
2023-08-12,00:49:32.000,224,10975212,13565,0,1691801371,13108.677662559996,64.95977682000375,53553.30306072
2023-08-12,00:49:33.000,224,10975245,13605,0,1691801372,13108.63050839,64.94567855999776,53553.31004784001
2023-08-12,00:49:34.000,224,10975207,13605,0,1691801373,13108.60356314999,64.93158029999904,53553.25415088
2023-08-12,00:49:35.000,224,10975233,13725,0,1691801374,13108.515991119995,64.93158029999904,53553.24716376
2023-08-12,00:49:36.000,224,10975203,13565,0,1691801375,13108.44189170999,64.91748204000032,53553.13536984
2023-08-12,00:49:37.000,224,10975229,13565,0,1691801376,13108.42168277999,64.97387508000247,53553.170305440006
2023-08-12,00:49:38.000,224,10975219,13725,0,1691801377,13108.42841909,64.89633465000225,53553.2262024
2023-08-12,00:49:39.000,224,10975176,13285,0,1691801378,13108.38126491999,64.89633465000225,53553.24017664001
2023-08-12,00:49:40.000,224,10975239,13485,0,1691801379,13108.354319679995,64.89633465000225,53553.23318952
2023-08-12,00:49:41.000,224,10975242,13365,0,1691801380,13108.334110749995,64.87518726000417,53553.170305440006
2023-08-12,00:49:42.000,224,10975209,13245,0,1691801381,13108.30042919999,64.91748204000032,53553.170305440006
2023-08-12,00:49:43.000,224,10975267,13445,0,1691801382,13108.253275029994,64.86108899999817,53553.18427968
2023-08-12,00:49:44.000,224,10975207,13445,0,1691801383,13108.212857169994,64.81174509000266,53553.18427968
2023-08-12,00:49:45.000,224,10975188,13805,0,1691801384,13108.125285139999,64.8046959600033,53553.08646
2023-08-12,00:49:46.000,224,10975252,13525,0,1691801385,13108.125285139999,64.83289248000074,53553.12838272
2023-08-12,00:49:47.000,224,10975218,13765,0,1691801386,13108.145494069999,64.79059770000458,53553.149344080004
2023-08-12,00:49:48.000,224,10975211,13645,0,1691801387,13108.145494069999,64.79764683000394,53553.1563312
2023-08-12,00:49:49.000,224,10975225,13445,0,1691801388,13108.105076209999,64.79764683000394,53553.1563312
2023-08-12,00:49:50.000,224,10975233,13525,0,1691801389,13108.051185729993,64.79764683000394,53553.07947288
2023-08-12,00:49:51.000,224,10975223,13605,0,1691801390,13108.084867279998,64.74830292000115,53553.05851152
2023-08-12,00:49:52.000,224,10975211,13525,0,1691801391,13107.990558939993,64.76945030999923,53553.03056304
2023-08-12,00:49:53.000,224,10975218,13445,0,1691801392,13108.037713109989,64.73420466000243,53553.05851152
2023-08-12,00:49:54.000,224,10975219,13405,0,1691801393,13107.990558939993,64.76945030999923,53553.03056304
2023-08-12,00:49:55.000,224,10975220,13525,0,1691801394,13107.956877389988,64.76945030999923,53553.08646
2023-08-12,00:49:56.000,224,10975254,13565,0,1691801395,13108.024240489998,64.79059770000458,53553.07248576001
2023-08-12,00:49:57.000,224,10975229,13765,0,1691801396,13107.977086319988,64.74125379000179,53553.10742136
2023-08-12,00:49:58.000,224,10975220,13685,0,1691801397,13107.876041670002,64.78354856999795,53553.00960168
2023-08-12,00:49:59.000,224,10975257,13485,0,1691801398,13107.889514289993,64.8046959600033,53553.04453728001
2023-08-12,00:50:00.000,224,10975238,13605,0,1691801399,13107.849096429993,64.82584335000138,53552.95370472001
2023-08-12,00:50:01.000,224,10975205,13765,0,1691801400,13107.882777979998,64.78354856999795,53553.0165888
2023-08-12,00:50:02.000,224,10975252,13405,0,1691801401,13107.801942259997,64.82584335000138,53552.90479488001
2023-08-12,00:50:03.000,224,10975253,13725,0,1691801402,13107.882777979998,64.79764683000394,53553.002614560006
2023-08-12,00:50:04.000,224,10975221,13485,0,1691801403,13107.862569049998,64.8046959600033,53553.02357592001
2023-08-12,00:50:05.000,224,10975308,13485,0,1691801404,13107.842360119997,64.79764683000394,53552.98864032
2023-08-12,00:50:06.000,224,10975239,13485,0,1691801405,13107.795205950002,64.79764683000394,53552.911782
2023-08-12,00:50:07.000,224,10975233,13685,0,1691801406,13107.801942259997,64.77649943999859,53552.94671760001
2023-08-12,00:50:08.000,224,10975263,13605,0,1691801407,13107.721106539997,64.79764683000394,53552.91876912
2023-08-12,00:50:09.000,224,10975252,13765,0,1691801408,13107.748051779992,64.76240117999987,53552.92575624001
2023-08-12,00:50:10.000,224,10975219,13445,0,1691801409,13107.774997020002,64.77649943999859,53552.94671760001
2023-08-12,00:50:11.000,224,10975231,13565,0,1691801410,13107.761524399997,64.74125379000179,53552.93973048
2023-08-12,00:50:12.000,224,10975216,13925,0,1691801411,13107.700897609997,64.77649943999859,53552.90479488001
2023-08-12,00:50:13.000,224,10975245,13485,0,1691801412,13107.721106539997,64.72715553000307,53552.93973048
2023-08-12,00:50:14.000,224,10975194,13085,0,1691801413,13107.700897609997,64.72715553000307,53552.86287216
2023-08-12,00:50:15.000,224,10975213,13405,0,1691801414,13107.680688679997,64.74125379000179,53552.86287216
2023-08-12,00:50:16.000,224,10975240,13725,0,1691801415,13107.572907720001,64.72010640000371,53552.82094944
2023-08-12,00:50:17.000,224,10975180,13245,0,1691801416,13107.640270819997,64.691909879999,53552.8419108
2023-08-12,00:50:18.000,224,10975196,13445,0,1691801417,13107.620061889997,64.64256597000349,53552.84889792
2023-08-12,00:50:19.000,224,10975214,13285,0,1691801418,13107.660479749997,64.66371336000157,53552.86287216
2023-08-12,00:50:20.000,224,10975246,13605,0,1691801419,13107.579644029996,64.67076249000093,53552.82094944
2023-08-12,00:50:21.000,224,10975281,13525,0,1691801420,13107.606589269992,64.6566642300022,53552.86287216
2023-08-12,00:50:22.000,224,10975280,13525,0,1691801421,13107.620061889997,64.6566642300022,53552.75806536001
2023-08-12,00:50:23.000,224,10975196,13245,0,1691801422,13107.586380339992,64.64961510000285,53552.79300096
2023-08-12,00:50:24.000,224,10975253,13645,0,1691801423,13107.613325580001,64.64961510000285,53552.79998808
2023-08-12,00:50:25.000,224,10975231,13325,0,1691801424,13107.552698790001,64.66371336000157,53552.7021684
2023-08-12,00:50:26.000,224,10975173,13565,0,1691801425,13107.620061889997,64.6566642300022,53552.74409112
2023-08-12,00:50:27.000,224,10975223,13605,0,1691801426,13107.640270819997,64.6566642300022,53552.75107824
2023-08-12,00:50:28.000,224,10975178,13605,0,1691801427,13107.620061889997,64.66371336000157,53552.77902672001
2023-08-12,00:50:29.000,224,10975204,13485,0,1691801428,13107.572907720001,64.69895900999836,53552.7021684
2023-08-12,00:50:30.000,224,10975252,13445,0,1691801429,13107.606589269992,64.72010640000371,53552.716142640005
2023-08-12,00:50:31.000,224,10975225,13605,0,1691801430,13107.593116650001,64.71305727000436,53552.65325856
2023-08-12,00:50:32.000,224,10975233,13485,0,1691801431,13107.465126759991,64.74830292000115,53552.51351616
2023-08-12,00:50:33.000,224,10975272,13365,0,1691801432,13107.640270819997,64.75535205000051,53552.61133584001
2023-08-12,00:50:34.000,224,10975236,13325,0,1691801433,13107.525753549991,64.75535205000051,53552.60434872
2023-08-12,00:50:35.000,224,10975245,13605,0,1691801434,13107.613325580001,64.76945030999923,53552.667232800006
2023-08-12,00:50:36.000,224,10975217,13085,0,1691801435,13107.613325580001,64.79059770000458,53552.61832296001
2023-08-12,00:50:37.000,224,10975222,13525,0,1691801436,13107.586380339992,64.76945030999923,53552.646271440004
2023-08-12,00:50:38.000,224,10975206,13325,0,1691801437,13107.586380339992,64.79764683000394,53552.597361600005
2023-08-12,00:50:39.000,224,10975228,13245,0,1691801438,13107.566171409992,64.81879422000202,53552.61832296001
2023-08-12,00:50:40.000,224,10975231,13565,0,1691801439,13107.539226169996,64.8046959600033,53552.61832296001
2023-08-12,00:50:41.000,224,10975237,13605,0,1691801440,13107.539226169996,64.82584335000138,53552.57640024
2023-08-12,00:50:42.000,224,10975235,13525,0,1691801441,13107.532489860001,64.8399416100001,53552.61832296001
2023-08-12,00:50:43.000,224,10975209,13685,0,1691801442,13107.545962479991,64.8399416100001,53552.62531008
2023-08-12,00:50:44.000,224,10975193,13405,0,1691801443,13107.505544619991,64.79764683000394,53552.597361600005
2023-08-12,00:50:45.000,224,10975233,13405,0,1691801444,13107.45165414,64.79764683000394,53552.50652904
2023-08-12,00:50:46.000,224,10975207,13645,0,1691801445,13107.505544619991,64.79059770000458,53552.54146464001
2023-08-12,00:50:47.000,224,10975213,13845,0,1691801446,13107.492072000001,64.8046959600033,53552.54146464001
2023-08-12,00:50:48.000,224,10975197,13445,0,1691801447,13107.519017239996,64.81174509000266,53552.53447752
2023-08-12,00:50:49.000,224,10975212,13445,0,1691801448,13107.41123628,64.79764683000394,53552.43665784
2023-08-12,00:50:50.000,224,10975202,13445,0,1691801449,13107.45165414,64.78354856999795,53552.51351616
2023-08-12,00:50:51.000,224,10975213,13565,0,1691801450,13107.40449996999,64.8399416100001,53552.50652904
2023-08-12,00:50:52.000,224,10975202,13445,0,1691801451,13107.444917829991,64.79764683000394,53552.56941312001
2023-08-12,00:50:53.000,224,10975189,13525,0,1691801452,13107.40449996999,64.77649943999859,53552.46460632
2023-08-12,00:50:54.000,224,10975213,13405,0,1691801453,13107.444917829991,64.76240117999987,53552.52050328001
2023-08-12,00:50:55.000,224,10975229,13765,0,1691801454,13107.40449996999,64.77649943999859,53552.4576192
2023-08-12,00:50:56.000,224,10975244,13925,0,1691801455,13107.41123628,64.78354856999795,53552.50652904
2023-08-12,00:50:57.000,224,10975196,13525,0,1691801456,13107.337136869995,64.77649943999859,53552.40870936
2023-08-12,00:50:58.000,224,10975200,13485,0,1691801457,13107.41123628,64.77649943999859,53552.499541920006
2023-08-12,00:50:59.000,224,10975212,13485,0,1691801458,13107.357345799996,64.81174509000266,53552.4576192
2023-08-12,00:51:00.000,224,10975245,13445,0,1691801459,13107.377554729996,64.74830292000115,53552.50652904
2023-08-12,00:51:01.000,224,10975222,13765,0,1691801460,13107.34387317999,64.77649943999859,53552.45063208001
2023-08-12,00:51:02.000,224,10975236,13605,0,1691801461,13107.276510079995,64.74830292000115,53552.36678664
2023-08-12,00:51:03.000,224,10975216,13845,0,1691801462,13107.26977377,64.75535205000051,53552.35979952
2023-08-12,00:51:04.000,224,10975209,13565,0,1691801463,13107.22261959999,64.76240117999987,53552.35281240001
2023-08-12,00:51:05.000,224,10975213,13525,0,1691801464,13107.256301149995,64.76240117999987,53552.387748
2023-08-12,00:51:06.000,224,10975167,13365,0,1691801465,13107.256301149995,64.77649943999859,53552.39473512
2023-08-12,00:51:07.000,224,10975220,13405,0,1691801466,13107.256301149995,64.74125379000179,53552.35281240001
2023-08-12,00:51:08.000,224,10975238,13405,0,1691801467,13107.195674359995,64.74830292000115,53552.387748
2023-08-12,00:51:09.000,224,10975235,13605,0,1691801468,13107.236092219995,64.74125379000179,53552.429670720005
2023-08-12,00:51:10.000,224,10975246,13565,0,1691801469,13107.18893805,64.74125379000179,53552.39473512
2023-08-12,00:51:11.000,224,10975201,13485,0,1691801470,13107.20241066999,64.71305727000436,53552.35979952
2023-08-12,00:51:12.000,224,10975198,13565,0,1691801471,13107.16872912,64.70600813999772,53552.27595408001
2023-08-12,00:51:13.000,224,10975194,13365,0,1691801472,13107.14852019,64.67781162000028,53552.22704424
2023-08-12,00:51:14.000,224,10975217,13685,0,1691801473,13107.215883289995,64.67076249000093,53552.35979952
2023-08-12,00:51:15.000,224,10975203,13405,0,1691801474,13107.20914698,64.67781162000028,53552.35979952
2023-08-12,00:51:16.000,224,10975174,13685,0,1691801475,13107.24956484,64.6566642300022,53552.34582528
2023-08-12,00:51:17.000,224,10975211,13725,0,1691801476,13107.236092219995,64.64256597000349,53552.310889680004
2023-08-12,00:51:18.000,224,10975231,13445,0,1691801477,13107.215883289995,64.64256597000349,53552.27595408001
2023-08-12,00:51:19.000,224,10975191,13365,0,1691801478,13107.18220173999,64.67076249000093,53552.25499272001
2023-08-12,00:51:20.000,224,10975196,13525,0,1691801479,13107.24956484,64.64256597000349,53552.30390256001
2023-08-12,00:51:21.000,224,10975158,13485,0,1691801480,13107.195674359995,64.68486074999964,53552.19909576
2023-08-12,00:51:22.000,224,10975224,13405,0,1691801481,13107.22935591,64.67076249000093,53552.19909576
2023-08-12,00:51:23.000,224,10975200,13605,0,1691801482,13107.256301149995,64.69895900999836,53552.23403136001
2023-08-12,00:51:24.000,224,10975220,13405,0,1691801483,13107.33040056,64.691909879999,53552.261979840005
2023-08-12,00:51:25.000,224,10975238,13605,0,1691801484,13107.30345531999,64.6566642300022,53552.27595408001
2023-08-12,00:51:26.000,224,10975212,13445,0,1691801485,13107.316927939995,64.66371336000157,53552.22005712
2023-08-12,00:51:27.000,224,10975199,13445,0,1691801486,13107.256301149995,64.691909879999,53552.18512152001
2023-08-12,00:51:28.000,224,10975217,13445,0,1691801487,13107.236092219995,64.70600813999772,53552.19909576
2023-08-12,00:51:29.000,224,10975247,13525,0,1691801488,13107.24282852999,64.6566642300022,53552.25499272001
2023-08-12,00:51:30.000,224,10975239,13565,0,1691801489,13107.256301149995,64.72010640000371,53552.25499272001
2023-08-12,00:51:31.000,224,10975210,13645,0,1691801490,13107.18220173999,64.72715553000307,53552.18512152001
2023-08-12,00:51:32.000,224,10975218,13365,0,1691801491,13107.20241066999,64.68486074999964,53552.27595408001
2023-08-12,00:51:33.000,224,10975228,13405,0,1691801492,13107.195674359995,64.67781162000028,53552.26896696
2023-08-12,00:51:34.000,224,10975183,13765,0,1691801493,13107.14852019,64.67076249000093,53552.2480056
2023-08-12,00:51:35.000,224,10975245,13525,0,1691801494,13107.114838639995,64.69895900999836,53552.22005712
2023-08-12,00:51:36.000,224,10975223,13525,0,1691801495,13107.14178387999,64.67076249000093,53552.22005712
2023-08-12,00:51:37.000,224,10975214,13605,0,1691801496,13107.0878934,64.67076249000093,53552.213070000005
2023-08-12,00:51:38.000,224,10975207,13685,0,1691801497,13107.02053029999,64.66371336000157,53552.15018592
2023-08-12,00:51:39.000,224,10975236,13165,0,1691801498,13107.08115708999,64.64961510000285,53552.261979840005
2023-08-12,00:51:40.000,224,10975182,13765,0,1691801499,13107.027266609999,64.64961510000285,53552.23403136001
2023-08-12,00:51:41.000,224,10975192,13245,0,1691801500,13107.054211849994,64.62846771000477,53552.20608288001
2023-08-12,00:51:42.000,224,10975202,13245,0,1691801501,13106.98011243999,64.64961510000285,53552.23403136001
2023-08-12,00:51:43.000,224,10975243,13685,0,1691801502,13106.939694579989,64.66371336000157,53552.22005712
2023-08-12,00:51:44.000,224,10975232,13605,0,1691801503,13106.892540409994,64.63551684000413,53552.164160160006
2023-08-12,00:51:45.000,224,10975200,13565,0,1691801504,13106.885804099998,64.60732031999942,53552.094288960005
2023-08-12,00:51:46.000,224,10975203,13645,0,1691801505,13106.892540409994,64.58617293000134,53552.12922456
2023-08-12,00:51:47.000,224,10975208,13685,0,1691801506,13106.892540409994,64.5932220600007,53552.13621168001
2023-08-12,00:51:48.000,224,10975219,13565,0,1691801507,13106.852122549994,64.61436944999878,53552.143198800004
2023-08-12,00:51:49.000,224,10975245,13605,0,1691801508,13106.825177309998,64.58617293000134,53552.05935336
2023-08-12,00:51:50.000,224,10975203,13525,0,1691801509,13106.724132659998,64.61436944999878,53552.03140488
2023-08-12,00:51:51.000,224,10975216,13325,0,1691801510,13106.730868969993,64.5932220600007,53552.03140488
2023-08-12,00:51:52.000,224,10975222,13805,0,1691801511,13106.717396349988,64.64256597000349,53552.08730184001
2023-08-12,00:51:53.000,224,10975225,13485,0,1691801512,13106.690451109993,64.64256597000349,53552.01743064001
2023-08-12,00:51:54.000,224,10975232,13605,0,1691801513,13106.636560630002,64.64961510000285,53552.0034564
2023-08-12,00:51:55.000,224,10975208,13645,0,1691801514,13106.602879079997,64.63551684000413,53552.02441776
2023-08-12,00:51:56.000,224,10975215,13445,0,1691801515,13106.650033249993,64.66371336000157,53552.05935336
2023-08-12,00:51:57.000,224,10975222,13405,0,1691801516,13106.575933840002,64.64961510000285,53551.9335852
2023-08-12,00:51:58.000,224,10975191,13365,0,1691801517,13106.575933840002,64.69895900999836,53551.98948216001
2023-08-12,00:51:59.000,224,10975228,13605,0,1691801518,13106.609615389993,64.67781162000028,53551.996469280006
2023-08-12,00:52:00.000,224,10975184,13725,0,1691801519,13106.562461219997,64.66371336000157,53551.996469280006
2023-08-12,00:52:01.000,224,10975236,13485,0,1691801520,13106.508570739992,64.67781162000028,53551.96852080001
2023-08-12,00:52:02.000,224,10975234,13725,0,1691801521,13106.488361809992,64.69895900999836,53551.96852080001
2023-08-12,00:52:03.000,224,10975196,13365,0,1691801522,13106.468152879992,64.69895900999836,53551.94057232001
2023-08-12,00:52:04.000,224,10975224,13405,0,1691801523,13106.461416569997,64.72010640000371,53552.01743064001
2023-08-12,00:52:05.000,224,10975226,13445,0,1691801524,13106.434471330002,64.71305727000436,53551.90563672
2023-08-12,00:52:06.000,224,10975235,13485,0,1691801525,13106.353635610001,64.72010640000371,53551.877688240005
2023-08-12,00:52:07.000,224,10975211,13765,0,1691801526,13106.319954059996,64.71305727000436,53551.84275264
2023-08-12,00:52:08.000,224,10975260,13445,0,1691801527,13106.266063579991,64.71305727000436,53551.7938428
2023-08-12,00:52:09.000,224,10975234,13485,0,1691801528,13106.25259096,64.73420466000243,53551.758907200005
2023-08-12,00:52:10.000,224,10975198,13525,0,1691801529,13106.259327269996,64.64256597000349,53551.828778400006
2023-08-12,00:52:11.000,224,10975252,13565,0,1691801530,13106.239118339996,64.66371336000157,53551.81480416
2023-08-12,00:52:12.000,224,10975230,13485,0,1691801531,13106.2121731,64.62846771000477,53551.807817040004
2023-08-12,00:52:13.000,224,10975187,13525,0,1691801532,13106.18522785999,64.62141857999814,53551.828778400006
2023-08-12,00:52:14.000,224,10975208,13485,0,1691801533,13106.12460106999,64.63551684000413,53551.76589432
2023-08-12,00:52:15.000,224,10975197,13685,0,1691801534,13106.117864759995,64.62141857999814,53551.73794584
2023-08-12,00:52:16.000,224,10975203,13605,0,1691801535,13106.037029039995,64.63551684000413,53551.68204888001
2023-08-12,00:52:17.000,224,10975227,13525,0,1691801536,13106.0100838,64.62141857999814,53551.689036
2023-08-12,00:52:18.000,224,10975209,13245,0,1691801537,13106.057237969995,64.5932220600007,53551.689036
2023-08-12,00:52:19.000,224,10975204,13845,0,1691801538,13105.96966594,64.60732031999942,53551.60519056001
2023-08-12,00:52:20.000,224,10975234,13605,0,1691801539,13105.98313855999,64.56502554000326,53551.69602312
2023-08-12,00:52:21.000,224,10975177,13565,0,1691801540,13105.915775459995,64.60027119000006,53551.661087520006
2023-08-12,00:52:22.000,224,10975224,13805,0,1691801541,13105.875357599994,64.57912380000198,53551.60519056001
2023-08-12,00:52:23.000,224,10975171,13525,0,1691801542,13105.80125818999,64.60732031999942,53551.55628072
2023-08-12,00:52:24.000,224,10975208,13405,0,1691801543,13105.82820343,64.61436944999878,53551.57025496
2023-08-12,00:52:25.000,224,10975188,13405,0,1691801544,13105.76084032999,64.63551684000413,53551.52833224
2023-08-12,00:52:26.000,224,10975221,13165,0,1691801545,13105.807994499999,64.61436944999878,53551.591216320005
2023-08-12,00:52:27.000,224,10975206,13685,0,1691801546,13105.84167604999,64.60732031999942,53551.57025496
2023-08-12,00:52:28.000,224,10975225,13725,0,1691801547,13105.86862129,64.62141857999814,53551.57025496
2023-08-12,00:52:29.000,224,10975216,13565,0,1691801548,13105.875357599994,64.64256597000349,53551.542306480005
2023-08-12,00:52:30.000,224,10975163,13565,0,1691801549,13105.84841236,64.6566642300022,53551.542306480005
2023-08-12,00:52:31.000,224,10975217,13645,0,1691801550,13105.88209390999,64.63551684000413,53551.51435800001
2023-08-12,00:52:32.000,224,10975205,13285,0,1691801551,13105.84167604999,64.66371336000157,53551.45147392
2023-08-12,00:52:33.000,224,10975224,13605,0,1691801552,13105.84167604999,64.69895900999836,53551.43051256
2023-08-12,00:52:34.000,224,10975245,13685,0,1691801553,13105.84167604999,64.69895900999836,53551.43051256
2023-08-12,00:52:35.000,224,10975201,13525,0,1691801554,13105.92251176999,64.72010640000371,53551.493396640006
2023-08-12,00:52:36.000,224,10975245,13645,0,1691801555,13105.915775459995,64.70600813999772,53551.4794224
2023-08-12,00:52:37.000,224,10975200,13725,0,1691801556,13105.92251176999,64.74830292000115,53551.4794224
2023-08-12,00:52:38.000,224,10975256,13365,0,1691801557,13105.935984389995,64.76945030999923,53551.4095512
2023-08-12,00:52:39.000,224,10975198,13525,0,1691801558,13105.976402249995,64.79059770000458,53551.36762848001
2023-08-12,00:52:40.000,224,10975232,13325,0,1691801559,13105.98313855999,64.79764683000394,53551.374615600005
2023-08-12,00:52:41.000,224,10975183,13405,0,1691801560,13105.98987487,64.77649943999859,53551.29775728001
2023-08-12,00:52:42.000,224,10975251,13485,0,1691801561,13106.02355641999,64.79059770000458,53551.36064136
2023-08-12,00:52:43.000,224,10975229,13485,0,1691801562,13106.06397427999,64.77649943999859,53551.39557696001
2023-08-12,00:52:44.000,224,10975211,13525,0,1691801563,13106.016820109995,64.8046959600033,53551.39557696001
2023-08-12,00:52:45.000,224,10975250,13325,0,1691801564,13106.10439213999,64.76240117999987,53551.374615600005
2023-08-12,00:52:46.000,224,10975239,13485,0,1691801565,13106.07071059,64.82584335000138,53551.325705760006
2023-08-12,00:52:47.000,224,10975191,13605,0,1691801566,13106.08418320999,64.82584335000138,53551.304744400004
2023-08-12,00:52:48.000,224,10975216,13245,0,1691801567,13106.03029273,64.86108899999817,53551.29775728001
2023-08-12,00:52:49.000,224,10975198,13685,0,1691801568,13106.02355641999,64.86813813000481,53551.19295048
2023-08-12,00:52:50.000,224,10975245,13285,0,1691801569,13106.03029273,64.87518726000417,53551.21391184
2023-08-12,00:52:51.000,224,10975208,13685,0,1691801570,13106.057237969995,64.8399416100001,53551.29077016
2023-08-12,00:52:52.000,224,10975218,13485,0,1691801571,13106.09091952,64.83289248000074,53551.35365424
2023-08-12,00:52:53.000,224,10975229,13525,0,1691801572,13106.0100838,64.85403986999881,53551.33968
2023-08-12,00:52:54.000,224,10975196,13445,0,1691801573,13105.96292962999,64.81174509000266,53551.28378304
2023-08-12,00:52:55.000,224,10975183,13605,0,1691801574,13105.92251176999,64.79059770000458,53551.26980880001
2023-08-12,00:52:56.000,224,10975216,13805,0,1691801575,13105.935984389995,64.8399416100001,53551.29077016
2023-08-12,00:52:57.000,224,10975239,13405,0,1691801576,13105.875357599994,64.79059770000458,53551.22788608001
2023-08-12,00:52:58.000,224,10975273,13325,0,1691801577,13105.935984389995,64.75535205000051,53551.26980880001
2023-08-12,00:52:59.000,224,10975220,13605,0,1691801578,13105.86862129,64.71305727000436,53551.2348732
2023-08-12,00:53:00.000,224,10975212,13525,0,1691801579,13105.92924808,64.72715553000307,53551.34666712001
2023-08-12,00:53:01.000,224,10975218,13765,0,1691801580,13105.90903915,64.70600813999772,53551.33269288
2023-08-12,00:53:02.000,224,10975210,13485,0,1691801581,13105.90230283999,64.69895900999836,53551.29775728001
2023-08-12,00:53:03.000,224,10975235,13485,0,1691801582,13105.86188497999,64.66371336000157,53551.26980880001
2023-08-12,00:53:04.000,224,10975231,13765,0,1691801583,13105.88209390999,64.68486074999964,53551.24884744001
2023-08-12,00:53:05.000,224,10975273,13365,0,1691801584,13105.895566529995,64.63551684000413,53551.26980880001
2023-08-12,00:53:06.000,224,10975238,13845,0,1691801585,13105.90903915,64.62141857999814,53551.19993760001
2023-08-12,00:53:07.000,224,10975207,13405,0,1691801586,13105.92924808,64.63551684000413,53551.21391184
2023-08-12,00:53:08.000,224,10975220,13525,0,1691801587,13106.03029273,64.61436944999878,53551.33968
2023-08-12,00:53:09.000,224,10975211,13245,0,1691801588,13106.02355641999,64.64256597000349,53551.18596336
2023-08-12,00:53:10.000,224,10975277,13365,0,1691801589,13106.12460106999,64.62846771000477,53551.22788608001
2023-08-12,00:53:11.000,224,10975231,13405,0,1691801590,13106.06397427999,64.60027119000006,53551.17897624001
2023-08-12,00:53:12.000,224,10975270,13605,0,1691801591,13106.16501892999,64.60732031999942,53551.19295048
2023-08-12,00:53:13.000,224,10975200,13645,0,1691801592,13106.293008820001,64.60732031999942,53551.24884744001
2023-08-12,00:53:14.000,224,10975251,13645,0,1691801593,13106.313217750001,64.60027119000006,53551.19295048
2023-08-12,00:53:15.000,224,10975209,13365,0,1691801594,13106.474889190002,64.62846771000477,53551.26980880001
2023-08-12,00:53:16.000,224,10975179,13205,0,1691801595,13106.488361809992,64.64961510000285,53551.26282168
2023-08-12,00:53:17.000,224,10975237,13365,0,1691801596,13106.535515980002,64.62141857999814,53551.2348732
2023-08-12,00:53:18.000,224,10975211,13565,0,1691801597,13106.542252289997,64.63551684000413,53551.14404064
2023-08-12,00:53:19.000,224,10975193,13645,0,1691801598,13106.596142770002,64.64961510000285,53551.22788608001
2023-08-12,00:53:20.000,224,10975224,13645,0,1691801599,13106.683714799998,64.63551684000413,53551.26282168
2023-08-12,00:53:21.000,224,10975203,13325,0,1691801600,13106.623088009997,64.6566642300022,53551.158014880006
2023-08-12,00:53:22.000,224,10975222,13645,0,1691801601,13106.811704689993,64.63551684000413,53551.27679592001
2023-08-12,00:53:23.000,224,10975252,13725,0,1691801602,13106.852122549994,64.62846771000477,53551.29077016
2023-08-12,00:53:24.000,224,10975229,13485,0,1691801603,13106.879067789989,64.64256597000349,53551.28378304
2023-08-12,00:53:25.000,224,10975245,13365,0,1691801604,13106.946430889999,64.64961510000285,53551.26282168
2023-08-12,00:53:26.000,224,10975283,13605,0,1691801605,13106.953167199994,64.66371336000157,53551.304744400004
2023-08-12,00:53:27.000,224,10975252,13565,0,1691801606,13106.953167199994,64.62846771000477,53551.26282168
2023-08-12,00:53:28.000,224,10975221,13285,0,1691801607,13107.007057679999,64.62141857999814,53551.304744400004
2023-08-12,00:53:29.000,224,10975256,13485,0,1691801608,13107.013793989994,64.63551684000413,53551.31173152
2023-08-12,00:53:30.000,224,10975188,13445,0,1691801609,13107.02053029999,64.63551684000413,53551.28378304
2023-08-12,00:53:31.000,224,10975231,13925,0,1691801610,13107.135047569995,64.64256597000349,53551.38858984
2023-08-12,00:53:32.000,224,10975229,13565,0,1691801611,13107.114838639995,64.60732031999942,53551.38858984
2023-08-12,00:53:33.000,224,10975227,13525,0,1691801612,13107.114838639995,64.60732031999942,53551.31173152
2023-08-12,00:53:34.000,224,10975255,13565,0,1691801613,13107.18220173999,64.60027119000006,53551.33269288
2023-08-12,00:53:35.000,224,10975216,13925,0,1691801614,13107.20914698,64.55092728000454,53551.38858984
2023-08-12,00:53:36.000,224,10975213,13405,0,1691801615,13107.24282852999,64.55092728000454,53551.423525440005
2023-08-12,00:53:37.000,224,10975251,13445,0,1691801616,13107.24282852999,64.55092728000454,53551.36064136
2023-08-12,00:53:38.000,224,10975211,13565,0,1691801617,13107.36408210999,64.55092728000454,53551.374615600005
2023-08-12,00:53:39.000,224,10975229,13405,0,1691801618,13107.438181519996,64.55092728000454,53551.39557696001
2023-08-12,00:53:40.000,224,10975239,13765,0,1691801619,13107.485335689991,64.52977988999919,53551.4794224
2023-08-12,00:53:41.000,224,10975186,13605,0,1691801620,13107.512280930001,64.5579764100039,53551.423525440005
2023-08-12,00:53:42.000,224,10975213,13525,0,1691801621,13107.485335689991,64.60027119000006,53551.38858984
2023-08-12,00:53:43.000,224,10975230,13445,0,1691801622,13107.559435099996,64.58617293000134,53551.45147392
2023-08-12,00:53:44.000,224,10975228,13925,0,1691801623,13107.593116650001,64.58617293000134,53551.38858984
2023-08-12,00:53:45.000,224,10975199,13605,0,1691801624,13107.606589269992,64.62141857999814,53551.41653832001
2023-08-12,00:53:46.000,224,10975215,13405,0,1691801625,13107.761524399997,64.61436944999878,53551.45147392
2023-08-12,00:53:47.000,224,10975203,13685,0,1691801626,13107.801942259997,64.60027119000006,53551.51435800001
2023-08-12,00:53:48.000,224,10975214,13685,0,1691801627,13107.869305359993,64.64256597000349,53551.52134512
2023-08-12,00:53:49.000,224,10975157,13325,0,1691801628,13107.876041670002,64.62141857999814,53551.57724208
2023-08-12,00:53:50.000,224,10975211,13605,0,1691801629,13107.902986909998,64.66371336000157,53551.50737088
2023-08-12,00:53:51.000,224,10975251,13965,0,1691801630,13107.956877389988,64.64961510000285,53551.58422920001
2023-08-12,00:53:52.000,224,10975230,13445,0,1691801631,13107.977086319988,64.66371336000157,53551.44448680001
2023-08-12,00:53:53.000,224,10975216,13685,0,1691801632,13107.956877389988,64.71305727000436,53551.57025496
2023-08-12,00:53:54.000,224,10975177,13605,0,1691801633,13108.017504179988,64.67781162000028,53551.58422920001
2023-08-12,00:53:55.000,224,10975239,13365,0,1691801634,13108.010767869993,64.70600813999772,53551.640126160004
2023-08-12,00:53:56.000,224,10975197,13525,0,1691801635,13108.105076209999,64.67781162000028,53551.63313904001
2023-08-12,00:53:57.000,224,10975199,13525,0,1691801636,13108.071394659994,64.74125379000179,53551.68204888001
2023-08-12,00:53:58.000,224,10975264,13245,0,1691801637,13107.970350009993,64.73420466000243,53551.5492936
2023-08-12,00:53:59.000,224,10975224,13645,0,1691801638,13108.017504179988,64.69895900999836,53551.66807464
2023-08-12,00:54:00.000,224,10975240,13445,0,1691801639,13108.044449419998,64.72715553000307,53551.67506176
2023-08-12,00:54:01.000,224,10975214,13565,0,1691801640,13108.010767869993,64.68486074999964,53551.70301024001
2023-08-12,00:54:02.000,224,10975211,13525,0,1691801641,13108.004031559998,64.71305727000436,53551.661087520006
2023-08-12,00:54:03.000,224,10975264,13445,0,1691801642,13107.983822629998,64.72010640000371,53551.77288144001
2023-08-12,00:54:04.000,224,10975176,13365,0,1691801643,13107.943404769998,64.70600813999772,53551.640126160004
2023-08-12,00:54:05.000,224,10975179,13445,0,1691801644,13107.936668459988,64.6566642300022,53551.66807464
2023-08-12,00:54:06.000,224,10975246,13405,0,1691801645,13107.936668459988,64.67076249000093,53551.70301024001
2023-08-12,00:54:07.000,224,10975232,13525,0,1691801646,13107.862569049998,64.6566642300022,53551.66807464
2023-08-12,00:54:08.000,224,10975235,13605,0,1691801647,13107.869305359993,64.72010640000371,53551.65410040001
2023-08-12,00:54:09.000,224,10975153,13525,0,1691801648,13107.916459530003,64.72010640000371,53551.70301024001
2023-08-12,00:54:10.000,224,10975210,13765,0,1691801649,13107.882777979998,64.691909879999,53551.73794584
2023-08-12,00:54:11.000,224,10975242,13445,0,1691801650,13107.815414880002,64.72010640000371,53551.709997360005
2023-08-12,00:54:12.000,224,10975236,13565,0,1691801651,13107.869305359993,64.74830292000115,53551.78685568
2023-08-12,00:54:13.000,224,10975244,13285,0,1691801652,13107.828887499993,64.68486074999964,53551.73794584
2023-08-12,00:54:14.000,224,10975194,13085,0,1691801653,13107.795205950002,64.72010640000371,53551.70301024001
2023-08-12,00:54:15.000,224,10975273,13405,0,1691801654,13107.801942259997,64.73420466000243,53551.76589432
2023-08-12,00:54:16.000,224,10975201,13405,0,1691801655,13107.781733329997,64.73420466000243,53551.70301024001
2023-08-12,00:54:17.000,224,10975175,13605,0,1691801656,13107.680688679997,64.74830292000115,53551.67506176
2023-08-12,00:54:18.000,224,10975232,13645,0,1691801657,13107.788469639992,64.74830292000115,53551.74493296
2023-08-12,00:54:19.000,224,10975199,13485,0,1691801658,13107.808678569992,64.74830292000115,53551.80082992001
2023-08-12,00:54:20.000,224,10975236,13565,0,1691801659,13107.808678569992,64.72715553000307,53551.76589432
2023-08-12,00:54:21.000,224,10975234,13565,0,1691801660,13107.774997020002,64.72715553000307,53551.758907200005
2023-08-12,00:54:22.000,224,10975204,13725,0,1691801661,13107.721106539997,64.76240117999987,53551.73794584
2023-08-12,00:54:23.000,224,10975257,13325,0,1691801662,13107.761524399997,64.73420466000243,53551.74493296
2023-08-12,00:54:24.000,224,10975251,13405,0,1691801663,13107.754788090002,64.73420466000243,53551.70301024001
2023-08-12,00:54:25.000,224,10975238,13685,0,1691801664,13107.700897609997,64.76240117999987,53551.7239716
2023-08-12,00:54:26.000,224,10975242,13365,0,1691801665,13107.714370230002,64.77649943999859,53551.76589432
2023-08-12,00:54:27.000,224,10975231,13365,0,1691801666,13107.714370230002,64.75535205000051,53551.77288144001
2023-08-12,00:54:28.000,224,10975187,13125,0,1691801667,13107.700897609997,64.77649943999859,53551.73794584
2023-08-12,00:54:29.000,224,10975236,13245,0,1691801668,13107.640270819997,64.72715553000307,53551.73095872001
2023-08-12,00:54:30.000,224,10975219,13645,0,1691801669,13107.593116650001,64.78354856999795,53551.640126160004
2023-08-12,00:54:31.000,224,10975269,13645,0,1691801670,13107.606589269992,64.72010640000371,53551.73095872001
2023-08-12,00:54:32.000,224,10975191,13405,0,1691801671,13107.599852959996,64.79764683000394,53551.758907200005
2023-08-12,00:54:33.000,224,10975166,13445,0,1691801672,13107.572907720001,64.71305727000436,53551.709997360005
2023-08-12,00:54:34.000,224,10975196,13645,0,1691801673,13107.545962479991,64.74125379000179,53551.75192008001
2023-08-12,00:54:35.000,224,10975234,13565,0,1691801674,13107.532489860001,64.72715553000307,53551.73095872001
2023-08-12,00:54:36.000,224,10975212,13365,0,1691801675,13107.539226169996,64.691909879999,53551.75192008001
2023-08-12,00:54:37.000,224,10975244,13525,0,1691801676,13107.505544619991,64.66371336000157,53551.758907200005
2023-08-12,00:54:38.000,224,10975187,13525,0,1691801677,13107.485335689991,64.73420466000243,53551.77288144001
2023-08-12,00:54:39.000,224,10975238,13685,0,1691801678,13107.438181519996,64.70600813999772,53551.81480416
2023-08-12,00:54:40.000,224,10975172,13525,0,1691801679,13107.41123628,64.72010640000371,53551.7239716
2023-08-12,00:54:41.000,224,10975207,13445,0,1691801680,13107.337136869995,64.69895900999836,53551.66807464
2023-08-12,00:54:42.000,224,10975203,13725,0,1691801681,13107.39102735,64.73420466000243,53551.78685568
2023-08-12,00:54:43.000,224,10975181,13325,0,1691801682,13107.357345799996,64.72715553000307,53551.758907200005
2023-08-12,00:54:44.000,224,10975214,13325,0,1691801683,13107.397763659996,64.691909879999,53551.7239716
2023-08-12,00:54:45.000,224,10975206,13405,0,1691801684,13107.37081842,64.67781162000028,53551.75192008001
2023-08-12,00:54:46.000,224,10975226,13645,0,1691801685,13107.357345799996,64.71305727000436,53551.67506176
2023-08-12,00:54:47.000,224,10975190,13485,0,1691801686,13107.41123628,64.691909879999,53551.77288144001
2023-08-12,00:54:48.000,224,10975244,13525,0,1691801687,13107.397763659996,64.75535205000051,53551.71698448
2023-08-12,00:54:49.000,224,10975185,13485,0,1691801688,13107.417972589996,64.73420466000243,53551.70301024001
2023-08-12,00:54:50.000,224,10975228,13885,0,1691801689,13107.458390449996,64.75535205000051,53551.68204888001
2023-08-12,00:54:51.000,224,10975206,13445,0,1691801690,13107.424708899991,64.72715553000307,53551.61217768001
2023-08-12,00:54:52.000,224,10975219,13445,0,1691801691,13107.492072000001,64.76945030999923,53551.68204888001
2023-08-12,00:54:53.000,224,10975244,13685,0,1691801692,13107.465126759991,64.8046959600033,53551.69602312
2023-08-12,00:54:54.000,224,10975245,13565,0,1691801693,13107.492072000001,64.8046959600033,53551.689036
2023-08-12,00:54:55.000,224,10975191,13445,0,1691801694,13107.512280930001,64.81174509000266,53551.59820344
2023-08-12,00:54:56.000,224,10975198,13765,0,1691801695,13107.559435099996,64.86108899999817,53551.60519056001
2023-08-12,00:54:57.000,224,10975201,13525,0,1691801696,13107.566171409992,64.88928552000289,53551.661087520006
2023-08-12,00:54:58.000,224,10975213,13525,0,1691801697,13107.613325580001,64.9386294299984,53551.68204888001
2023-08-12,00:54:59.000,224,10975211,13205,0,1691801698,13107.633534510001,64.91043291000096,53551.66807464
2023-08-12,00:55:00.000,224,10975206,13565,0,1691801699,13107.673952370002,64.91043291000096,53551.7239716
2023-08-12,00:55:01.000,224,10975228,13885,0,1691801700,13107.694161300002,64.9033837800016,53551.74493296
2023-08-12,00:55:02.000,224,10975275,13405,0,1691801701,13107.707633919992,64.94567855999776,53551.689036
2023-08-12,00:55:03.000,224,10975203,13445,0,1691801702,13107.768260709992,64.91748204000032,53551.67506176
2023-08-12,00:55:04.000,224,10975213,13445,0,1691801703,13107.734579160002,64.9527276900044,53551.66807464
2023-08-12,00:55:05.000,224,10975216,13605,0,1691801704,13107.781733329997,64.98092421000183,53551.758907200005
2023-08-12,00:55:06.000,224,10975189,13285,0,1691801705,13107.788469639992,64.96682595000311,53551.70301024001
2023-08-12,00:55:07.000,224,10975216,13525,0,1691801706,13107.855832740002,64.93158029999904,53551.68204888001
2023-08-12,00:55:08.000,224,10975219,13725,0,1691801707,13107.916459530003,64.94567855999776,53551.77986856001
2023-08-12,00:55:09.000,224,10975168,13525,0,1691801708,13107.956877389988,64.89633465000225,53551.73095872001
2023-08-12,00:55:10.000,224,10975240,13405,0,1691801709,13107.950141079993,64.89633465000225,53551.7239716
2023-08-12,00:55:11.000,224,10975204,13645,0,1691801710,13107.943404769998,64.91043291000096,53551.661087520006
2023-08-12,00:55:12.000,224,10975199,13285,0,1691801711,13107.997295249988,64.86108899999817,53551.69602312
2023-08-12,00:55:13.000,224,10975225,13485,0,1691801712,13108.064658349998,64.83289248000074,53551.709997360005
2023-08-12,00:55:14.000,224,10975234,13565,0,1691801713,13108.091603589994,64.84699073999946,53551.73095872001
2023-08-12,00:55:15.000,224,10975199,13645,0,1691801714,13108.17917561999,64.85403986999881,53551.82179128001
2023-08-12,00:55:16.000,224,10975215,13325,0,1691801715,13108.17917561999,64.8399416100001,53551.709997360005
2023-08-12,00:55:17.000,224,10975236,13565,0,1691801716,13108.293692889994,64.79764683000394,53551.73095872001
2023-08-12,00:55:18.000,224,10975255,13365,0,1691801717,13108.293692889994,64.81174509000266,53551.68204888001
2023-08-12,00:55:19.000,224,10975213,13765,0,1691801718,13108.34758337,64.8046959600033,53551.758907200005
2023-08-12,00:55:20.000,224,10975208,13325,0,1691801719,13108.374528609995,64.79059770000458,53551.661087520006
2023-08-12,00:55:21.000,224,10975214,13365,0,1691801720,13108.515991119995,64.77649943999859,53551.74493296
2023-08-12,00:55:22.000,224,10975210,13565,0,1691801721,13108.596826839996,64.78354856999795,53551.758907200005
2023-08-12,00:55:23.000,224,10975169,13285,0,1691801722,13108.61029946,64.8046959600033,53551.69602312
2023-08-12,00:55:24.000,224,10975236,13605,0,1691801723,13108.724816729991,64.81879422000202,53551.69602312
2023-08-12,00:55:25.000,224,10975228,13685,0,1691801724,13108.893224480002,64.78354856999795,53551.75192008001
2023-08-12,00:55:26.000,224,10975236,13605,0,1691801725,13108.940378649997,64.82584335000138,53551.80082992001
2023-08-12,00:55:27.000,224,10975229,13565,0,1691801726,13109.102050089998,64.82584335000138,53551.78685568
2023-08-12,00:55:28.000,224,10975189,13245,0,1691801727,13109.169413189993,64.81879422000202,53551.75192008001
2023-08-12,00:55:29.000,224,10975209,13525,0,1691801728,13109.216567359988,64.81879422000202,53551.74493296
2023-08-12,00:55:30.000,224,10975180,13565,0,1691801729,13109.39844772999,64.82584335000138,53551.82179128001
2023-08-12,00:55:31.000,224,10975211,13605,0,1691801730,13109.50622869,64.82584335000138,53551.87070112001
2023-08-12,00:55:32.000,224,10975195,13525,0,1691801731,13109.62748227,64.8399416100001,53551.996469280006
2023-08-12,00:55:33.000,224,10975211,13485,0,1691801732,13109.72179060999,64.83289248000074,53551.95454656
2023-08-12,00:55:34.000,224,10975233,13765,0,1691801733,13109.755472159995,64.85403986999881,53551.91262384
2023-08-12,00:55:35.000,224,10975205,13485,0,1691801734,13109.82957157,64.87518726000417,53551.90563672
2023-08-12,00:55:36.000,224,10975188,13365,0,1691801735,13109.937352529996,64.91043291000096,53552.01044352
2023-08-12,00:55:37.000,224,10975162,13565,0,1691801736,13109.937352529996,64.87518726000417,53551.83576552
2023-08-12,00:55:39.000,224,10975200,13725,0,1691801737,13110.045133489992,64.91043291000096,53551.98948216001
2023-08-12,00:55:40.000,224,10975219,13245,0,1691801738,13110.159650759997,64.87518726000417,53552.01044352
2023-08-12,00:55:41.000,224,10975221,13485,0,1691801739,13110.206804929992,64.9033837800016,53552.03140488
2023-08-12,00:55:42.000,224,10975255,13605,0,1691801740,13110.280904339998,64.92453116999968,53552.01044352
2023-08-12,00:55:43.000,224,10975197,13765,0,1691801742,13110.314585890002,64.9033837800016,53552.02441776
2023-08-12,00:55:44.000,224,10975192,13205,0,1691801743,13110.395421609988,64.89633465000225,53552.045379120005
2023-08-12,00:55:45.000,224,10975192,13525,0,1691801744,13110.449312089993,64.88928552000289,53552.094288960005
2023-08-12,00:55:46.000,224,10975243,13565,0,1691801745,13110.476257329989,64.88223639000353,53552.11525032001
2023-08-12,00:55:47.000,224,10975241,13485,0,1691801746,13110.550356739994,64.86813813000481,53552.13621168001
2023-08-12,00:55:48.000,224,10975236,13405,0,1691801747,13110.584038289999,64.91748204000032,53552.1781344
2023-08-12,00:55:49.000,224,10975204,13325,0,1691801748,13110.664874009999,64.86813813000481,53552.310889680004
2023-08-12,00:55:50.000,224,10975271,13285,0,1691801749,13110.7255008,64.86813813000481,53552.261979840005
2023-08-12,00:55:51.000,224,10975260,13405,0,1691801750,13110.75918234999,64.87518726000417,53552.28992832
2023-08-12,00:55:52.000,224,10975217,13445,0,1691801751,13110.78612759,64.86108899999817,53552.35281240001
2023-08-12,00:55:53.000,224,10975240,13765,0,1691801752,13110.81980913999,64.88223639000353,53552.36678664
2023-08-12,00:55:54.000,224,10975235,13525,0,1691801753,13110.873699619995,64.84699073999946,53552.331851040006
2023-08-12,00:55:55.000,224,10975215,13725,0,1691801754,13110.914117479995,64.83289248000074,53552.40172224001
2023-08-12,00:55:56.000,224,10975220,13365,0,1691801755,13110.94779903,64.86813813000481,53552.41569648
2023-08-12,00:55:57.000,224,10975234,13525,0,1691801756,13110.954535339995,64.89633465000225,53552.39473512
2023-08-12,00:55:58.000,224,10975245,13245,0,1691801757,13111.02189843999,64.9033837800016,53552.35281240001
2023-08-12,00:55:59.000,224,10975243,13405,0,1691801758,13111.035371059996,64.9033837800016,53552.39473512
2023-08-12,00:56:00.000,224,10975198,13405,0,1691801759,13111.075788919996,64.87518726000417,53552.35281240001
2023-08-12,00:56:01.000,224,10975247,13725,0,1691801760,13111.102734159991,64.86813813000481,53552.40870936
2023-08-12,00:56:02.000,224,10975236,13405,0,1691801761,13111.143152019991,64.91043291000096,53552.42268360001
2023-08-12,00:56:03.000,224,10975232,13565,0,1691801762,13111.176833569996,64.85403986999881,53552.45063208001
2023-08-12,00:56:04.000,224,10975215,13605,0,1691801763,13111.223987739992,64.86813813000481,53552.46460632
2023-08-12,00:56:05.000,224,10975222,13085,0,1691801764,13111.237460359996,64.86108899999817,53552.49255480001
2023-08-12,00:56:06.000,224,10975232,13485,0,1691801765,13111.250932980001,64.83289248000074,53552.5274904
2023-08-12,00:56:07.000,224,10975223,13365,0,1691801766,13111.244196669992,64.81174509000266,53552.51351616
2023-08-12,00:56:08.000,224,10975247,13405,0,1691801767,13111.250932980001,64.8046959600033,53552.478580560004
2023-08-12,00:56:09.000,224,10975248,13445,0,1691801768,13111.257669289997,64.81879422000202,53552.50652904
2023-08-12,00:56:10.000,224,10975188,13645,0,1691801769,13111.197042499996,64.8046959600033,53552.478580560004
2023-08-12,00:56:11.000,224,10975209,13445,0,1691801770,13111.250932980001,64.81879422000202,53552.55543888
2023-08-12,00:56:12.000,224,10975230,13445,0,1691801771,13111.244196669992,64.79764683000394,53552.56941312001
2023-08-12,00:56:13.000,224,10975170,13445,0,1691801772,13111.284614529992,64.74830292000115,53552.60434872
2023-08-12,00:56:14.000,224,10975199,13365,0,1691801773,13111.271141910001,64.72715553000307,53552.646271440004
2023-08-12,00:56:15.000,224,10975264,13765,0,1691801774,13111.217251429996,64.72715553000307,53552.667232800006
2023-08-12,00:56:16.000,224,10975219,13565,0,1691801775,13111.176833569996,64.69895900999836,53552.55543888
2023-08-12,00:56:17.000,224,10975178,13405,0,1691801776,13111.210515120001,64.6566642300022,53552.6322972
2023-08-12,00:56:18.000,224,10975195,13885,0,1691801777,13111.170097260001,64.64961510000285,53552.63928432001
2023-08-12,00:56:19.000,224,10975183,13365,0,1691801778,13111.06905261,64.63551684000413,53552.61832296001
2023-08-12,00:56:20.000,224,10975187,13445,0,1691801779,13111.082525229991,64.64256597000349,53552.59037448001
2023-08-12,00:56:21.000,224,10975190,13485,0,1691801780,13111.122943089991,64.60732031999942,53552.69518128
2023-08-12,00:56:22.000,224,10975238,13805,0,1691801781,13111.062316299991,64.60027119000006,53552.60434872
2023-08-12,00:56:23.000,224,10975205,13605,0,1691801782,13111.075788919996,64.5932220600007,53552.65325856
2023-08-12,00:56:24.000,224,10975222,13325,0,1691801783,13111.02189843999,64.56502554000326,53552.6322972
2023-08-12,00:56:25.000,224,10975202,13605,0,1691801784,13111.035371059996,64.5579764100039,53552.67421992
2023-08-12,00:56:26.000,224,10975144,13885,0,1691801785,13111.00842582,64.55092728000454,53552.61133584001
2023-08-12,00:56:27.000,224,10975216,13245,0,1691801786,13110.974744269995,64.55092728000454,53552.63928432001
2023-08-12,00:56:28.000,224,10975216,13645,0,1691801787,13110.94779903,64.57207467000262,53552.60434872
2023-08-12,00:56:29.000,224,10975205,13405,0,1691801788,13110.96800796,64.58617293000134,53552.68120704
2023-08-12,00:56:30.000,224,10975249,13885,0,1691801789,13111.00168950999,64.57912380000198,53552.68819416001
2023-08-12,00:56:31.000,224,10975195,13925,0,1691801790,13110.92085378999,64.57912380000198,53552.7021684
2023-08-12,00:56:32.000,224,10975244,13605,0,1691801791,13110.90064485999,64.56502554000326,53552.61832296001
2023-08-12,00:56:33.000,224,10975215,13485,0,1691801792,13110.873699619995,64.57912380000198,53552.66024568001
2023-08-12,00:56:34.000,224,10975220,13525,0,1691801793,13110.833281759995,64.56502554000326,53552.66024568001
2023-08-12,00:56:35.000,224,10975189,13645,0,1691801794,13110.77939127999,64.58617293000134,53552.63928432001
2023-08-12,00:56:36.000,224,10975227,13485,0,1691801795,13110.76591866,64.56502554000326,53552.67421992
2023-08-12,00:56:37.000,224,10975208,13485,0,1691801796,13110.73897341999,64.57912380000198,53552.73710400001
2023-08-12,00:56:38.000,224,10975233,13405,0,1691801797,13110.732237109994,64.58617293000134,53552.68819416001
2023-08-12,00:56:39.000,224,10975187,13845,0,1691801798,13110.651401389994,64.57912380000198,53552.67421992
2023-08-12,00:56:40.000,224,10975208,13605,0,1691801799,13110.577301979989,64.60732031999942,53552.66024568001
2023-08-12,00:56:41.000,224,10975226,13565,0,1691801800,13110.557093049989,64.57912380000198,53552.68819416001
2023-08-12,00:56:42.000,224,10975200,13605,0,1691801801,13110.449312089993,64.58617293000134,53552.62531008
2023-08-12,00:56:43.000,224,10975194,13765,0,1691801802,13110.489729949993,64.57912380000198,53552.68819416001
2023-08-12,00:56:44.000,224,10975264,13565,0,1691801803,13110.368476369993,64.64961510000285,53552.716142640005
2023-08-12,00:56:45.000,224,10975215,13605,0,1691801804,13110.381948989998,64.58617293000134,53552.73710400001
2023-08-12,00:56:46.000,224,10975193,13565,0,1691801805,13110.287640649993,64.5932220600007,53552.716142640005
2023-08-12,00:56:47.000,224,10975268,13405,0,1691801806,13110.247222789993,64.56502554000326,53552.68819416001
2023-08-12,00:56:48.000,224,10975213,13605,0,1691801807,13110.179859689997,64.5932220600007,53552.68819416001
2023-08-12,00:56:49.000,224,10975213,13245,0,1691801808,13110.179859689997,64.60027119000006,53552.73710400001
2023-08-12,00:56:50.000,224,10975226,13685,0,1691801809,13110.038397179997,64.57912380000198,53552.60434872
2023-08-12,00:56:51.000,224,10975217,13965,0,1691801810,13110.038397179997,64.57207467000262,53552.65325856
2023-08-12,00:56:52.000,224,10975232,13405,0,1691801811,13109.997979319996,64.5932220600007,53552.6322972
2023-08-12,00:56:53.000,224,10975233,13525,0,1691801812,13109.950825150001,64.55092728000454,53552.66024568001
2023-08-12,00:56:54.000,224,10975204,13405,0,1691801813,13109.917143599996,64.57207467000262,53552.60434872
2023-08-12,00:56:55.000,224,10975290,13765,0,1691801814,13109.795890019996,64.57912380000198,53552.49255480001
2023-08-12,00:56:56.000,224,10975206,13325,0,1691801815,13109.80936264,64.53682901999855,53552.548451760005
2023-08-12,00:56:57.000,224,10975231,13485,0,1691801816,13109.80262632999,64.51568163000047,53552.58338736
2023-08-12,00:56:58.000,224,10975221,13565,0,1691801817,13109.72179060999,64.51568163000047,53552.49255480001
2023-08-12,00:56:59.000,224,10975216,13525,0,1691801818,13109.674636439995,64.50158337000175,53552.4576192
2023-08-12,00:57:00.000,224,10975197,13445,0,1691801819,13109.694845369995,64.48748511000304,53552.55543888
2023-08-12,00:57:01.000,224,10975234,13565,0,1691801820,13109.674636439995,64.47338685000432,53552.54146464001
2023-08-12,00:57:02.000,224,10975222,13445,0,1691801821,13109.62748227,64.47338685000432,53552.51351616
2023-08-12,00:57:03.000,224,10975234,13325,0,1691801822,13109.58032809999,64.47338685000432,53552.429670720005
2023-08-12,00:57:04.000,224,10975188,13925,0,1691801823,13109.593800719995,64.4451903299996,53552.43665784
2023-08-12,00:57:05.000,224,10975217,13285,0,1691801824,13109.533173929995,64.45928858999832,53552.36678664
2023-08-12,00:57:06.000,224,10975176,13645,0,1691801825,13109.53991023999,64.46633771999768,53552.44364496001
2023-08-12,00:57:07.000,224,10975226,13485,0,1691801826,13109.573591789995,64.47338685000432,53552.429670720005
2023-08-12,00:57:08.000,224,10975196,13725,0,1691801827,13109.553382859995,64.45928858999832,53552.40172224001
2023-08-12,00:57:09.000,224,10975236,13605,0,1691801828,13109.58032809999,64.40994468000281,53552.40172224001
2023-08-12,00:57:10.000,224,10975242,13565,0,1691801829,13109.52643762,64.47338685000432,53552.26896696
2023-08-12,00:57:11.000,224,10975170,13365,0,1691801830,13109.472547139994,64.48748511000304,53552.24101848
2023-08-12,00:57:12.000,224,10975183,13565,0,1691801831,13109.553382859995,64.48748511000304,53552.27595408001
2023-08-12,00:57:13.000,224,10975240,13685,0,1691801832,13109.58706441,64.50863250000111,53552.28992832
2023-08-12,00:57:14.000,224,10975186,13605,0,1691801833,13109.593800719995,64.50158337000175,53552.261979840005
2023-08-12,00:57:15.000,224,10975248,13445,0,1691801834,13109.54664655,64.52273075999983,53552.22704424
2023-08-12,00:57:16.000,224,10975178,13445,0,1691801835,13109.62748227,64.52273075999983,53552.3178768
2023-08-12,00:57:17.000,224,10975239,13485,0,1691801836,13109.60053702999,64.52273075999983,53552.28294120001
2023-08-12,00:57:18.000,224,10975186,13565,0,1691801837,13109.68137274999,64.5579764100039,53552.2480056
2023-08-12,00:57:19.000,224,10975230,13525,0,1691801838,13109.70831799,64.56502554000326,53552.20608288001
2023-08-12,00:57:20.000,224,10975198,13805,0,1691801839,13109.715054299995,64.55092728000454,53552.28992832
2023-08-12,00:57:21.000,224,10975211,13405,0,1691801840,13109.78915371,64.51568163000047,53552.28294120001
2023-08-12,00:57:22.000,224,10975188,13365,0,1691801841,13109.76220846999,64.5579764100039,53552.19909576
2023-08-12,00:57:23.000,224,10975216,13645,0,1691801842,13109.896934669996,64.54387814999791,53552.23403136001
2023-08-12,00:57:24.000,224,10975182,13725,0,1691801843,13109.883462049991,64.60027119000006,53552.26896696
2023-08-12,00:57:25.000,224,10975211,13765,0,1691801844,13109.971034080001,64.58617293000134,53552.26896696
2023-08-12,00:57:26.000,224,10975179,13205,0,1691801845,13109.977770389996,64.60027119000006,53552.2480056
2023-08-12,00:57:27.000,224,10975211,13325,0,1691801846,13109.984506699991,64.63551684000413,53552.20608288001
2023-08-12,00:57:28.000,224,10975201,13485,0,1691801847,13109.971034080001,64.64256597000349,53552.164160160006
2023-08-12,00:57:29.000,224,10975152,13805,0,1691801848,13110.011451940001,64.60732031999942,53552.164160160006
2023-08-12,00:57:30.000,224,10975204,13325,0,1691801849,13110.045133489992,64.57912380000198,53552.25499272001
2023-08-12,00:57:31.000,224,10975222,13445,0,1691801850,13110.065342419992,64.5932220600007,53552.19909576
2023-08-12,00:57:32.000,224,10975214,13685,0,1691801851,13110.065342419992,64.5579764100039,53552.213070000005
2023-08-12,00:57:33.000,224,10975268,13525,0,1691801852,13110.193332310002,64.54387814999791,53552.22005712
2023-08-12,00:57:34.000,224,10975218,13525,0,1691801853,13110.159650759997,64.56502554000326,53552.213070000005
2023-08-12,00:57:35.000,224,10975196,13565,0,1691801854,13110.213541240002,64.56502554000326,53552.22704424
2023-08-12,00:57:36.000,224,10975180,13645,0,1691801855,13110.227013859992,64.55092728000454,53552.261979840005
2023-08-12,00:57:37.000,224,10975253,13605,0,1691801856,13110.274168030002,64.53682901999855,53552.213070000005
2023-08-12,00:57:38.000,224,10975243,13405,0,1691801857,13110.280904339998,64.52273075999983,53552.22005712
2023-08-12,00:57:39.000,224,10975283,13605,0,1691801858,13110.247222789993,64.5579764100039,53552.17114728
2023-08-12,00:57:40.000,224,10975228,13605,0,1691801859,13110.334794820003,64.52273075999983,53552.27595408001
2023-08-12,00:57:41.000,224,10975206,13565,0,1691801860,13110.334794820003,64.5579764100039,53552.3178768
2023-08-12,00:57:42.000,224,10975204,13725,0,1691801861,13110.334794820003,64.57912380000198,53552.261979840005
2023-08-12,00:57:43.000,224,10975192,13445,0,1691801862,13110.314585890002,64.5932220600007,53552.28294120001
2023-08-12,00:57:44.000,224,10975248,13605,0,1691801863,13110.321322199998,64.60732031999942,53552.27595408001
2023-08-12,00:57:45.000,224,10975245,13405,0,1691801864,13110.368476369993,64.60732031999942,53552.29691544
2023-08-12,00:57:46.000,224,10975203,13285,0,1691801865,13110.334794820003,64.62846771000477,53552.22704424
2023-08-12,00:57:47.000,224,10975228,13605,0,1691801866,13110.388685299993,64.61436944999878,53552.261979840005
2023-08-12,00:57:48.000,224,10975232,13605,0,1691801867,13110.449312089993,64.64256597000349,53552.27595408001
2023-08-12,00:57:49.000,224,10975203,13765,0,1691801868,13110.462784709998,64.62141857999814,53552.26896696
2023-08-12,00:57:50.000,224,10975214,13205,0,1691801869,13110.429103159993,64.62846771000477,53552.18512152001
2023-08-12,00:57:51.000,224,10975272,13565,0,1691801870,13110.469521019993,64.67781162000028,53552.213070000005
2023-08-12,00:57:52.000,224,10975245,13485,0,1691801871,13110.543620429999,64.62846771000477,53552.26896696
2023-08-12,00:57:53.000,224,10975255,13525,0,1691801872,13110.550356739994,64.62141857999814,53552.3178768
2023-08-12,00:57:54.000,224,10975196,13605,0,1691801873,13110.550356739994,64.62846771000477,53552.29691544
2023-08-12,00:57:55.000,224,10975230,13485,0,1691801874,13110.590774599994,64.63551684000413,53552.34582528
2023-08-12,00:57:56.000,224,10975259,13245,0,1691801875,13110.597510909989,64.66371336000157,53552.331851040006
2023-08-12,00:57:57.000,224,10975221,13525,0,1691801876,13110.69855555999,64.63551684000413,53552.41569648
2023-08-12,00:57:58.000,224,10975185,13245,0,1691801877,13110.61771983999,64.6566642300022,53552.29691544
2023-08-12,00:57:59.000,224,10975169,13405,0,1691801878,13110.69855555999,64.62141857999814,53552.33883816
2023-08-12,00:58:00.000,224,10975211,13605,0,1691801879,13110.65813769999,64.61436944999878,53552.3178768
2023-08-12,00:58:01.000,224,10975214,13525,0,1691801880,13110.691819249994,64.61436944999878,53552.26896696
2023-08-12,00:58:02.000,224,10975198,13445,0,1691801881,13110.651401389994,64.64961510000285,53552.27595408001
2023-08-12,00:58:03.000,224,10975228,13645,0,1691801882,13110.772654969995,64.5932220600007,53552.32486392001
2023-08-12,00:58:04.000,224,10975201,13685,0,1691801883,13110.78612759,64.5932220600007,53552.33883816
2023-08-12,00:58:05.000,224,10975267,13765,0,1691801884,13110.79960020999,64.57207467000262,53552.380760880005
2023-08-12,00:58:06.000,224,10975244,13725,0,1691801885,13110.792863899995,64.55092728000454,53552.35281240001
2023-08-12,00:58:07.000,224,10975253,13405,0,1691801886,13110.77939127999,64.57207467000262,53552.32486392001
2023-08-12,00:58:08.000,224,10975217,13565,0,1691801887,13110.732237109994,64.55092728000454,53552.261979840005
2023-08-12,00:58:09.000,224,10975179,13645,0,1691801888,13110.75918234999,64.5579764100039,53552.26896696
2023-08-12,00:58:10.000,224,10975256,13485,0,1691801889,13110.84675438,64.51568163000047,53552.380760880005
2023-08-12,00:58:11.000,224,10975192,13485,0,1691801890,13110.853490689995,64.4945342400024,53552.40172224001
2023-08-12,00:58:12.000,224,10975242,13605,0,1691801891,13110.79960020999,64.52977988999919,53552.387748
2023-08-12,00:58:13.000,224,10975197,13565,0,1691801892,13110.893908549995,64.48748511000304,53552.47159344001
2023-08-12,00:58:14.000,224,10975201,13605,0,1691801893,13110.82654545,64.50863250000111,53552.33883816
2023-08-12,00:58:15.000,224,10975229,13325,0,1691801894,13110.86696331,64.52977988999919,53552.36678664
2023-08-12,00:58:16.000,224,10975177,13685,0,1691801895,13110.78612759,64.55092728000454,53552.40172224001
2023-08-12,00:58:17.000,224,10975256,13525,0,1691801896,13110.86022699999,64.53682901999855,53552.37377376001
2023-08-12,00:58:18.000,224,10975236,13925,0,1691801897,13110.88043592999,64.51568163000047,53552.44364496001
2023-08-12,00:58:19.000,224,10975208,13845,0,1691801898,13110.86696331,64.47338685000432,53552.499541920006
2023-08-12,00:58:20.000,224,10975226,13685,0,1691801899,13110.79960020999,64.47338685000432,53552.40870936
2023-08-12,00:58:21.000,224,10975231,13685,0,1691801900,13110.84675438,64.4451903299996,53552.46460632
2023-08-12,00:58:22.000,224,10975236,13405,0,1691801901,13110.86022699999,64.43814120000025,53552.49255480001
2023-08-12,00:58:23.000,224,10975214,13485,0,1691801902,13110.792863899995,64.4451903299996,53552.43665784
2023-08-12,00:58:24.000,224,10975194,13885,0,1691801903,13110.86022699999,64.39584642000409,53552.4576192
2023-08-12,00:58:25.000,224,10975244,13525,0,1691801904,13110.86696331,64.38879729000473,53552.5274904
2023-08-12,00:58:26.000,224,10975211,13325,0,1691801905,13110.82654545,64.43814120000025,53552.478580560004
2023-08-12,00:58:27.000,224,10975211,13765,0,1691801906,13110.90738117,64.37469902999874,53552.56941312001
2023-08-12,00:58:28.000,224,10975234,13925,0,1691801907,13110.9275901,64.32535512000322,53552.58338736
2023-08-12,00:58:29.000,224,10975269,13485,0,1691801908,13110.92085378999,64.36764989999938,53552.60434872
2023-08-12,00:58:30.000,224,10975186,13285,0,1691801909,13110.92085378999,64.30420772999787,53552.61133584001
2023-08-12,00:58:31.000,224,10975200,13405,0,1691801910,13110.86696331,64.29715859999851,53552.50652904
2023-08-12,00:58:32.000,224,10975225,13605,0,1691801911,13110.833281759995,64.28306033999979,53552.51351616
2023-08-12,00:58:33.000,224,10975215,13845,0,1691801912,13110.78612759,64.27601121000043,53552.48556768
2023-08-12,00:58:34.000,224,10975211,13445,0,1691801913,13110.79960020999,64.27601121000043,53552.61133584001
2023-08-12,00:58:35.000,224,10975204,13445,0,1691801914,13110.792863899995,64.24076556000364,53552.60434872
2023-08-12,00:58:36.000,224,10975190,13285,0,1691801915,13110.79960020999,64.25486382000236,53552.62531008
2023-08-12,00:58:37.000,224,10975204,13485,0,1691801916,13110.77939127999,64.24076556000364,53552.62531008
2023-08-12,00:58:38.000,224,10975194,13725,0,1691801917,13110.792863899995,64.21256903999893,53552.57640024
2023-08-12,00:58:39.000,224,10975204,13765,0,1691801918,13110.71876448999,64.22666729999764,53552.597361600005
2023-08-12,00:58:40.000,224,10975170,13645,0,1691801919,13110.671610319994,64.24076556000364,53552.646271440004
2023-08-12,00:58:41.000,224,10975209,13725,0,1691801920,13110.691819249994,64.21256903999893,53552.6322972
2023-08-12,00:58:42.000,224,10975218,13645,0,1691801921,13110.644665079999,64.22666729999764,53552.6322972
2023-08-12,00:58:43.000,224,10975175,13645,0,1691801922,13110.631192459994,64.20551990999957,53552.6322972
2023-08-12,00:58:44.000,224,10975164,13765,0,1691801923,13110.577301979989,64.21961816999828,53552.60434872
2023-08-12,00:58:45.000,224,10975203,13525,0,1691801924,13110.536884119989,64.22666729999764,53552.63928432001
2023-08-12,00:58:46.000,224,10975176,13565,0,1691801925,13110.577301979989,64.21961816999828,53552.58338736
2023-08-12,00:58:47.000,224,10975241,13325,0,1691801926,13110.462784709998,64.21961816999828,53552.48556768
2023-08-12,00:58:48.000,224,10975219,13565,0,1691801927,13110.516675189989,64.17027426000277,53552.55543888
2023-08-12,00:58:49.000,224,10975194,13485,0,1691801928,13110.557093049989,64.19142165000085,53552.58338736
2023-08-12,00:58:50.000,224,10975170,13605,0,1691801929,13110.435839469988,64.15617600000405,53552.50652904
2023-08-12,00:58:51.000,224,10975235,13605,0,1691801930,13110.489729949993,64.11388122000062,53552.59037448001
2023-08-12,00:58:52.000,224,10975187,13405,0,1691801931,13110.496466259989,64.0997829600019,53552.56941312001
2023-08-12,00:58:53.000,224,10975146,13725,0,1691801932,13110.503202569998,64.07158644000447,53552.58338736
2023-08-12,00:58:54.000,224,10975198,13685,0,1691801933,13110.523411499998,64.05748817999847,53552.53447752
2023-08-12,00:58:55.000,224,10975224,13605,0,1691801934,13110.509938879994,64.06453730999783,53552.46460632
2023-08-12,00:58:56.000,224,10975176,13765,0,1691801935,13110.489729949993,64.02224253000168,53552.4576192
2023-08-12,00:58:57.000,224,10975197,13645,0,1691801936,13110.516675189989,64.0363407900004,53552.5274904
2023-08-12,00:58:58.000,224,10975216,13605,0,1691801937,13110.557093049989,64.04338991999975,53552.5274904
2023-08-12,00:58:59.000,224,10975207,13405,0,1691801938,13110.496466259989,64.0363407900004,53552.46460632
2023-08-12,00:59:00.000,224,10975182,13405,0,1691801939,13110.509938879994,64.00814427000296,53552.52050328001
2023-08-12,00:59:01.000,224,10975226,13565,0,1691801940,13110.597510909989,64.02929166000104,53552.54146464001
2023-08-12,00:59:02.000,224,10975198,13325,0,1691801941,13110.597510909989,64.01519340000232,53552.50652904
2023-08-12,00:59:03.000,224,10975197,13445,0,1691801942,13110.597510909989,64.02224253000168,53552.499541920006
2023-08-12,00:59:04.000,224,10975176,13565,0,1691801943,13110.604247219999,64.05748817999847,53552.478580560004
2023-08-12,00:59:05.000,224,10975214,13725,0,1691801944,13110.61771983999,64.0363407900004,53552.499541920006
2023-08-12,00:59:06.000,224,10975212,13405,0,1691801945,13110.590774599994,64.0363407900004,53552.40870936
2023-08-12,00:59:07.000,224,10975179,13565,0,1691801946,13110.68508294,64.05043904999911,53552.4576192
2023-08-12,00:59:08.000,224,10975205,13765,0,1691801947,13110.70529187,64.06453730999783,53552.55543888
2023-08-12,00:59:09.000,224,10975191,13485,0,1691801948,13110.76591866,64.07158644000447,53552.548451760005
2023-08-12,00:59:10.000,224,10975177,13485,0,1691801949,13110.732237109994,64.02929166000104,53552.562426
2023-08-12,00:59:11.000,224,10975200,13845,0,1691801950,13110.73897341999,64.05748817999847,53552.499541920006
2023-08-12,00:59:12.000,224,10975202,13645,0,1691801951,13110.671610319994,64.06453730999783,53552.429670720005
2023-08-12,00:59:13.000,224,10975209,13925,0,1691801952,13110.68508294,64.1350286099987,53552.45063208001
2023-08-12,00:59:14.000,224,10975221,13405,0,1691801953,13110.7255008,64.09273383000254,53552.45063208001
2023-08-12,00:59:15.000,224,10975217,13525,0,1691801954,13110.74570973,64.1350286099987,53552.49255480001
2023-08-12,00:59:16.000,224,10975218,13205,0,1691801955,13110.69855555999,64.12093034999998,53552.43665784
2023-08-12,00:59:17.000,224,10975227,13285,0,1691801956,13110.833281759995,64.08568470000318,53552.48556768
2023-08-12,00:59:18.000,224,10975195,13645,0,1691801957,13110.73897341999,64.0997829600019,53552.47159344001
2023-08-12,00:59:19.000,224,10975149,13685,0,1691801958,13110.73897341999,64.11388122000062,53552.44364496001
2023-08-12,00:59:20.000,224,10975212,13485,0,1691801959,13110.67834662999,64.0997829600019,53552.40172224001
2023-08-12,00:59:21.000,224,10975204,13325,0,1691801960,13110.70529187,64.09273383000254,53552.45063208001
2023-08-12,00:59:22.000,224,10975192,13445,0,1691801961,13110.73897341999,64.10683209000126,53552.53447752
2023-08-12,00:59:23.000,224,10975164,13405,0,1691801962,13110.69855555999,64.1350286099987,53552.51351616
2023-08-12,00:59:24.000,224,10975216,13165,0,1691801963,13110.65813769999,64.12797947999934,53552.47159344001
2023-08-12,00:59:25.000,224,10975212,13565,0,1691801964,13110.7255008,64.1491268700047,53552.52050328001
2023-08-12,00:59:26.000,224,10975201,13565,0,1691801965,13110.712028179994,64.10683209000126,53552.54146464001
2023-08-12,00:59:27.000,224,10975180,13325,0,1691801966,13110.644665079999,64.10683209000126,53552.39473512
2023-08-12,00:59:28.000,224,10975190,13765,0,1691801967,13110.69855555999,64.09273383000254,53552.478580560004
2023-08-12,00:59:29.000,224,10975166,13565,0,1691801968,13110.70529187,64.12797947999934,53552.44364496001
2023-08-12,00:59:30.000,224,10975184,13565,0,1691801969,13110.604247219999,64.1350286099987,53552.44364496001
2023-08-12,00:59:31.000,224,10975191,13245,0,1691801970,13110.68508294,64.16322513000341,53552.48556768
2023-08-12,00:59:32.000,224,10975211,13565,0,1691801971,13110.590774599994,64.16322513000341,53552.41569648
2023-08-12,00:59:33.000,224,10975151,13805,0,1691801972,13110.651401389994,64.1491268700047,53552.50652904
2023-08-12,00:59:34.000,224,10975223,13645,0,1691801973,13110.557093049989,64.1350286099987,53552.387748
2023-08-12,00:59:35.000,224,10975199,13605,0,1691801974,13110.557093049989,64.15617600000405,53552.42268360001
2023-08-12,00:59:36.000,224,10975187,13565,0,1691801975,13110.577301979989,64.15617600000405,53552.43665784
2023-08-12,00:59:37.000,224,10975202,13325,0,1691801976,13110.557093049989,64.1491268700047,53552.4576192
2023-08-12,00:59:38.000,224,10975188,13645,0,1691801977,13110.482993639998,64.17027426000277,53552.48556768
2023-08-12,00:59:39.000,224,10975197,13485,0,1691801978,13110.550356739994,64.1491268700047,53552.44364496001
2023-08-12,00:59:40.000,224,10975206,13565,0,1691801979,13110.543620429999,64.10683209000126,53552.44364496001
2023-08-12,00:59:41.000,224,10975197,13325,0,1691801980,13110.543620429999,64.17027426000277,53552.478580560004
2023-08-12,00:59:42.000,224,10975206,13485,0,1691801981,13110.536884119989,64.16322513000341,53552.478580560004
2023-08-12,00:59:43.000,224,10975202,13685,0,1691801982,13110.496466259989,64.1984707800002,53552.35979952
2023-08-12,00:59:44.000,224,10975243,13325,0,1691801983,13110.482993639998,64.18437252000149,53552.429670720005
2023-08-12,00:59:45.000,224,10975117,13525,0,1691801984,13110.476257329989,64.1984707800002,53552.429670720005
2023-08-12,00:59:46.000,224,10975200,13485,0,1691801985,13110.415630539988,64.17732339000213,53552.28294120001
2023-08-12,00:59:47.000,224,10975207,13685,0,1691801986,13110.503202569998,64.20551990999957,53552.35979952
2023-08-12,00:59:48.000,224,10975174,13365,0,1691801987,13110.496466259989,64.21256903999893,53552.40172224001
2023-08-12,00:59:49.000,224,10975212,13525,0,1691801988,13110.509938879994,64.21256903999893,53552.41569648
2023-08-12,00:59:50.000,224,10975220,13445,0,1691801989,13110.523411499998,64.21961816999828,53552.387748
2023-08-12,00:59:51.000,224,10975205,13485,0,1691801990,13110.482993639998,64.1984707800002,53552.30390256001
2023-08-12,00:59:52.000,224,10975183,13805,0,1691801991,13110.456048399989,64.21961816999828,53552.380760880005
2023-08-12,00:59:53.000,224,10975181,13645,0,1691801992,13110.543620429999,64.23371643000428,53552.35979952
2023-08-12,00:59:54.000,224,10975187,13605,0,1691801993,13110.442575779998,64.20551990999957,53552.22704424
2023-08-12,00:59:55.000,224,10975240,13485,0,1691801994,13110.482993639998,64.21961816999828,53552.22704424
2023-08-12,00:59:56.000,224,10975245,13445,0,1691801995,13110.570565669994,64.18437252000149,53552.34582528
2023-08-12,00:59:57.000,224,10975198,13325,0,1691801996,13110.610983529994,64.22666729999764,53552.30390256001
2023-08-12,00:59:58.000,224,10975236,13605,0,1691801997,13110.631192459994,64.20551990999957,53552.380760880005
2023-08-12,00:59:59.000,224,10975175,13565,0,1691801998,13110.631192459994,64.23371643000428,53552.261979840005
2023-08-12,01:00:00.000,224,10975189,13685,0,1691801999,13110.65813769999,64.1984707800002,53552.261979840005
2023-08-12,01:00:01.000,224,10975202,13525,0,1691802000,13110.71876448999,64.21256903999893,53552.310889680004
2023-08-12,01:00:02.000,224,10975190,13605,0,1691802001,13110.75918234999,64.18437252000149,53552.27595408001
2023-08-12,01:00:03.000,224,10975261,13445,0,1691802002,13110.81980913999,64.20551990999957,53552.36678664
2023-08-12,01:00:04.000,224,10975185,13445,0,1691802003,13110.86696331,64.17027426000277,53552.331851040006
2023-08-12,01:00:05.000,224,10975187,13405,0,1691802004,13110.893908549995,64.1984707800002,53552.36678664
2023-08-12,01:00:06.000,224,10975225,13565,0,1691802005,13110.914117479995,64.17027426000277,53552.34582528
2023-08-12,01:00:07.000,224,10975189,13605,0,1691802006,13110.90064485999,64.18437252000149,53552.28294120001
2023-08-12,01:00:08.000,224,10975178,13645,0,1691802007,13110.94779903,64.12093034999998,53552.310889680004
2023-08-12,01:00:09.000,224,10975179,13605,0,1691802008,13110.96127164999,64.17732339000213,53552.310889680004
2023-08-12,01:00:10.000,224,10975193,13525,0,1691802009,13110.98821689,64.16322513000341,53552.26896696
2023-08-12,01:00:11.000,224,10975181,13325,0,1691802010,13111.08926154,64.19142165000085,53552.36678664
2023-08-12,01:00:12.000,224,10975202,13565,0,1691802011,13111.122943089991,64.14207773999806,53552.35281240001
2023-08-12,01:00:13.000,224,10975199,13605,0,1691802012,13111.176833569996,64.1491268700047,53552.387748
2023-08-12,01:00:14.000,224,10975239,13765,0,1691802013,13111.156624639996,64.12797947999934,53552.26896696
2023-08-12,01:00:15.000,224,10975206,13485,0,1691802014,13111.176833569996,64.17027426000277,53552.35281240001
2023-08-12,01:00:16.000,224,10975186,13525,0,1691802015,13111.210515120001,64.17027426000277,53552.39473512
2023-08-12,01:00:17.000,224,10975222,13485,0,1691802016,13111.217251429996,64.1491268700047,53552.30390256001
2023-08-12,01:00:18.000,224,10975202,13325,0,1691802017,13111.237460359996,64.17027426000277,53552.23403136001
2023-08-12,01:00:19.000,224,10975191,13725,0,1691802018,13111.365450249992,64.17732339000213,53552.40172224001
2023-08-12,01:00:20.000,224,10975210,13565,0,1691802019,13111.439549659997,64.18437252000149,53552.429670720005
2023-08-12,01:00:21.000,224,10975190,13765,0,1691802020,13111.473231210002,64.21961816999828,53552.41569648
2023-08-12,01:00:22.000,224,10975249,13285,0,1691802021,13111.486703829993,64.1984707800002,53552.380760880005
2023-08-12,01:00:23.000,224,10975190,13605,0,1691802022,13111.527121689993,64.22666729999764,53552.380760880005
2023-08-12,01:00:24.000,224,10975184,13485,0,1691802023,13111.560803239998,64.26896208000107,53552.331851040006
2023-08-12,01:00:25.000,224,10975204,13445,0,1691802024,13111.567539549993,64.29010946999915,53552.35979952
2023-08-12,01:00:26.000,224,10975215,13805,0,1691802025,13111.661847889998,64.29010946999915,53552.43665784
2023-08-12,01:00:27.000,224,10975181,13525,0,1691802026,13111.661847889998,64.33240425000258,53552.42268360001
2023-08-12,01:00:28.000,224,10975168,13365,0,1691802027,13111.715738369989,64.32535512000322,53552.478580560004
2023-08-12,01:00:29.000,224,10975191,13525,0,1691802028,13111.722474679998,64.33945338000194,53552.429670720005
2023-08-12,01:00:30.000,224,10975227,13485,0,1691802029,13111.843728259999,64.31830599000386,53552.42268360001
2023-08-12,01:00:31.000,224,10975196,13445,0,1691802030,13111.810046709994,64.32535512000322,53552.42268360001
2023-08-12,01:00:32.000,224,10975202,13725,0,1691802031,13111.843728259999,64.33240425000258,53552.45063208001
2023-08-12,01:00:33.000,224,10975177,13285,0,1691802032,13111.85720087999,64.33945338000194,53552.4576192
2023-08-12,01:00:34.000,224,10975210,13845,0,1691802033,13111.90435505,64.33945338000194,53552.387748
2023-08-12,01:00:35.000,224,10975195,13645,0,1691802034,13111.931300289994,64.33240425000258,53552.429670720005
2023-08-12,01:00:36.000,224,10975227,13645,0,1691802035,13111.931300289994,64.3465025100013,53552.39473512
2023-08-12,01:00:37.000,224,10975251,13525,0,1691802036,13111.93803659999,64.35355164000066,53552.43665784
2023-08-12,01:00:38.000,224,10975245,13925,0,1691802037,13112.01887231999,64.32535512000322,53552.46460632
2023-08-12,01:00:39.000,224,10975232,13845,0,1691802038,13111.95824552999,64.36764989999938,53552.44364496001
2023-08-12,01:00:40.000,224,10975202,13685,0,1691802039,13111.98519077,64.32535512000322,53552.44364496001
2023-08-12,01:00:41.000,224,10975195,13405,0,1691802040,13112.01887231999,64.36764989999938,53552.45063208001
2023-08-12,01:00:42.000,224,10975181,13605,0,1691802041,13111.991927079995,64.33240425000258,53552.37377376001
2023-08-12,01:00:43.000,224,10975216,13765,0,1691802042,13112.032344939995,64.32535512000322,53552.499541920006
2023-08-12,01:00:44.000,224,10975194,13645,0,1691802043,13112.03908124999,64.30420772999787,53552.429670720005
2023-08-12,01:00:45.000,224,10975189,13605,0,1691802044,13112.052553869995,64.29715859999851,53552.46460632
2023-08-12,01:00:46.000,224,10975226,13565,0,1691802045,13112.07949910999,64.30420772999787,53552.48556768
2023-08-12,01:00:47.000,224,10975252,13565,0,1691802046,13112.012136009995,64.31830599000386,53552.499541920006
2023-08-12,01:00:48.000,224,10975220,13725,0,1691802047,13112.032344939995,64.28306033999979,53552.45063208001
2023-08-12,01:00:49.000,224,10975233,13525,0,1691802048,13112.0053997,64.33240425000258,53552.45063208001
2023-08-12,01:00:50.000,224,10975179,13565,0,1691802049,13112.01887231999,64.35355164000066,53552.47159344001
2023-08-12,01:00:51.000,224,10975204,13525,0,1691802050,13111.99866338999,64.36060077000002,53552.51351616
2023-08-12,01:00:52.000,224,10975204,13605,0,1691802051,13112.0053997,64.3465025100013,53552.52050328001
2023-08-12,01:00:53.000,224,10975189,13565,0,1691802052,13111.971718149995,64.36060077000002,53552.548451760005
2023-08-12,01:00:54.000,224,10975206,13565,0,1691802053,13111.951509219994,64.35355164000066,53552.49255480001
2023-08-12,01:00:55.000,224,10975228,13405,0,1691802054,13111.911091359994,64.35355164000066,53552.44364496001
2023-08-12,01:00:56.000,224,10975215,13645,0,1691802055,13111.93803659999,64.3465025100013,53552.49255480001
2023-08-12,01:00:57.000,224,10975196,13565,0,1691802056,13111.850464569994,64.3817481599981,53552.47159344001
2023-08-12,01:00:58.000,224,10975207,13605,0,1691802057,13111.83699194999,64.33945338000194,53552.47159344001
2023-08-12,01:00:59.000,224,10975169,13565,0,1691802058,13111.762892539999,64.36764989999938,53552.40172224001
2023-08-12,01:01:00.000,224,10975227,13445,0,1691802059,13111.776365159989,64.36060077000002,53552.48556768
2023-08-12,01:01:01.000,224,10975154,13445,0,1691802060,13111.715738369989,64.3817481599981,53552.499541920006
2023-08-12,01:01:02.000,224,10975231,13565,0,1691802061,13111.682056819998,64.33945338000194,53552.48556768
2023-08-12,01:01:03.000,224,10975217,13285,0,1691802062,13111.601221099998,64.30420772999787,53552.41569648
2023-08-12,01:01:04.000,224,10975175,13405,0,1691802063,13111.560803239998,64.30420772999787,53552.4576192
2023-08-12,01:01:05.000,224,10975156,13765,0,1691802064,13111.473231210002,64.33240425000258,53552.41569648
2023-08-12,01:01:06.000,224,10975165,13445,0,1691802065,13111.426077039992,64.26191295000172,53552.39473512
2023-08-12,01:01:07.000,224,10975231,13565,0,1691802066,13111.298087149997,64.27601121000043,53552.43665784
2023-08-12,01:01:08.000,224,10975177,13845,0,1691802067,13111.318296079997,64.24076556000364,53552.429670720005
2023-08-12,01:01:09.000,224,10975196,13725,0,1691802068,13111.257669289997,64.24076556000364,53552.42268360001
2023-08-12,01:01:10.000,224,10975230,13525,0,1691802069,13111.203778809991,64.21961816999828,53552.40870936
2023-08-12,01:01:11.000,224,10975191,13365,0,1691802070,13111.136415709996,64.21256903999893,53552.39473512
2023-08-12,01:01:12.000,224,10975205,13605,0,1691802071,13111.10947047,64.17027426000277,53552.387748
2023-08-12,01:01:13.000,224,10975223,13565,0,1691802072,13111.00842582,64.18437252000149,53552.32486392001
2023-08-12,01:01:14.000,224,10975176,13845,0,1691802073,13111.02189843999,64.19142165000085,53552.32486392001
2023-08-12,01:01:15.000,224,10975184,13485,0,1691802074,13111.02863475,64.21961816999828,53552.387748
2023-08-12,01:01:16.000,224,10975192,13605,0,1691802075,13111.02863475,64.18437252000149,53552.35281240001
2023-08-12,01:01:17.000,224,10975247,13525,0,1691802076,13110.96127164999,64.19142165000085,53552.33883816
2023-08-12,01:01:18.000,224,10975235,13605,0,1691802077,13110.96127164999,64.1491268700047,53552.380760880005
2023-08-12,01:01:19.000,224,10975240,13405,0,1691802078,13110.893908549995,64.18437252000149,53552.331851040006
2023-08-12,01:01:20.000,224,10975189,13725,0,1691802079,13110.873699619995,64.18437252000149,53552.34582528
2023-08-12,01:01:21.000,224,10975232,13685,0,1691802080,13110.88043592999,64.16322513000341,53552.34582528
2023-08-12,01:01:22.000,224,10975215,13765,0,1691802081,13110.88717224,64.17732339000213,53552.35979952
2023-08-12,01:01:23.000,224,10975221,13765,0,1691802082,13110.873699619995,64.17027426000277,53552.35281240001
2023-08-12,01:01:24.000,224,10975231,13365,0,1691802083,13110.893908549995,64.17027426000277,53552.36678664
2023-08-12,01:01:25.000,224,10975221,13605,0,1691802084,13110.86022699999,64.18437252000149,53552.35979952
2023-08-12,01:01:26.000,224,10975221,13565,0,1691802085,13110.853490689995,64.18437252000149,53552.331851040006
2023-08-12,01:01:27.000,224,10975233,13925,0,1691802086,13110.792863899995,64.1984707800002,53552.30390256001
2023-08-12,01:01:28.000,224,10975199,13805,0,1691802087,13110.75918234999,64.15617600000405,53552.261979840005
2023-08-12,01:01:29.000,224,10975216,13485,0,1691802088,13110.70529187,64.17027426000277,53552.27595408001
2023-08-12,01:01:30.000,224,10975175,13445,0,1691802089,13110.712028179994,64.14207773999806,53552.261979840005
2023-08-12,01:01:31.000,224,10975225,13645,0,1691802090,13110.671610319994,64.12093034999998,53552.25499272001
2023-08-12,01:01:32.000,224,10975199,13445,0,1691802091,13110.74570973,64.1350286099987,53552.3178768
2023-08-12,01:01:33.000,224,10975188,13485,0,1691802092,13110.69855555999,64.1350286099987,53552.33883816
2023-08-12,01:01:34.000,224,10975202,13205,0,1691802093,13110.7255008,64.1491268700047,53552.29691544
2023-08-12,01:01:35.000,224,10975241,13565,0,1691802094,13110.67834662999,64.11388122000062,53552.22704424
2023-08-12,01:01:36.000,224,10975229,13285,0,1691802095,13110.631192459994,64.12797947999934,53552.24101848
2023-08-12,01:01:37.000,224,10975184,13765,0,1691802096,13110.584038289999,64.1350286099987,53552.27595408001
2023-08-12,01:01:38.000,224,10975228,13485,0,1691802097,13110.536884119989,64.1491268700047,53552.213070000005
2023-08-12,01:01:39.000,224,10975198,13445,0,1691802098,13110.61771983999,64.14207773999806,53552.310889680004
2023-08-12,01:01:40.000,224,10975205,13485,0,1691802099,13110.63792876999,64.12093034999998,53552.28294120001
2023-08-12,01:01:41.000,224,10975176,13645,0,1691802100,13110.577301979989,64.10683209000126,53552.261979840005
2023-08-12,01:01:42.000,224,10975223,13485,0,1691802101,13110.563829359999,64.07158644000447,53552.2480056
2023-08-12,01:01:43.000,224,10975193,13605,0,1691802102,13110.557093049989,64.07158644000447,53552.2480056
2023-08-12,01:01:44.000,224,10975193,13525,0,1691802103,13110.530147809994,64.07863557000383,53552.22704424
2023-08-12,01:01:45.000,224,10975201,13525,0,1691802104,13110.456048399989,64.08568470000318,53552.12922456
2023-08-12,01:01:46.000,224,10975228,13525,0,1691802105,13110.435839469988,64.0997829600019,53552.10127608
2023-08-12,01:01:47.000,224,10975188,13805,0,1691802106,13110.516675189989,64.07863557000383,53552.213070000005
2023-08-12,01:01:48.000,224,10975221,13485,0,1691802107,13110.550356739994,64.05748817999847,53552.23403136001
2023-08-12,01:01:49.000,224,10975187,13405,0,1691802108,13110.523411499998,64.05043904999911,53552.213070000005
2023-08-12,01:01:50.000,224,10975229,13485,0,1691802109,13110.489729949993,64.05043904999911,53552.19909576
2023-08-12,01:01:51.000,224,10975232,13765,0,1691802110,13110.489729949993,64.05043904999911,53552.15717304001
2023-08-12,01:01:52.000,224,10975208,13565,0,1691802111,13110.395421609988,64.07158644000447,53552.06634048001
2023-08-12,01:01:53.000,224,10975239,13525,0,1691802112,13110.402157919998,64.06453730999783,53552.094288960005
2023-08-12,01:01:54.000,224,10975216,13565,0,1691802113,13110.375212679988,64.07158644000447,53552.10127608
2023-08-12,01:01:55.000,224,10975176,13525,0,1691802114,13110.368476369993,64.08568470000318,53552.12223744
2023-08-12,01:01:56.000,224,10975146,13525,0,1691802115,13110.388685299993,64.07863557000383,53552.164160160006
2023-08-12,01:01:57.000,224,10975189,13685,0,1691802116,13110.334794820003,64.08568470000318,53552.15717304001
2023-08-12,01:01:58.000,224,10975265,13445,0,1691802117,13110.314585890002,64.07863557000383,53552.143198800004
2023-08-12,01:01:59.000,224,10975180,13405,0,1691802118,13110.301113269998,64.08568470000318,53552.11525032001
2023-08-12,01:02:00.000,224,10975203,13645,0,1691802119,13110.247222789993,64.0997829600019,53552.045379120005
2023-08-12,01:02:01.000,224,10975193,13445,0,1691802120,13110.152914450002,64.11388122000062,53552.045379120005
2023-08-12,01:02:02.000,224,10975182,13485,0,1691802121,13110.159650759997,64.09273383000254,53552.03140488
2023-08-12,01:02:03.000,224,10975197,13405,0,1691802122,13110.173123380002,64.06453730999783,53552.05236624
2023-08-12,01:02:04.000,224,10975193,13445,0,1691802123,13110.078815039997,64.07158644000447,53551.94057232001
2023-08-12,01:02:05.000,224,10975195,13485,0,1691802124,13110.132705520002,64.06453730999783,53552.03839200001
2023-08-12,01:02:06.000,224,10975206,13525,0,1691802125,13110.139441829997,64.04338991999975,53552.02441776
2023-08-12,01:02:07.000,224,10975180,13365,0,1691802126,13110.119232899997,64.0010951400036,53552.0034564
2023-08-12,01:02:08.000,224,10975184,13525,0,1691802127,13110.004715629992,64.00814427000296,53551.926598080005
2023-08-12,01:02:09.000,224,10975209,13725,0,1691802128,13110.004715629992,63.96584948999953,53551.926598080005
2023-08-12,01:02:10.000,224,10975193,13325,0,1691802129,13109.971034080001,63.92355471000337,53551.84973976001
2023-08-12,01:02:11.000,224,10975197,13405,0,1691802130,13110.018188249996,63.916505580004014,53551.95454656
2023-08-12,01:02:12.000,224,10975231,13605,0,1691802131,13110.024924559992,63.909456450004654,53552.03140488
2023-08-12,01:02:13.000,224,10975196,13525,0,1691802132,13109.937352529996,63.860112540001865,53551.98249504
2023-08-12,01:02:14.000,224,10975197,13365,0,1691802133,13110.051869800001,63.76847385000292,53551.96153368
2023-08-12,01:02:15.000,224,10975200,13605,0,1691802134,13109.991243010001,63.77552298000228,53551.89864960001
2023-08-12,01:02:16.000,224,10975225,13845,0,1691802135,13109.997979319996,63.73322819999885,53551.87070112001
2023-08-12,01:02:17.000,224,10975185,13485,0,1691802136,13110.031660870001,63.683884290003334,53551.81480416
2023-08-12,01:02:18.000,224,10975209,13405,0,1691802137,13110.065342419992,63.676835160003975,53551.78685568
2023-08-12,01:02:19.000,224,10975210,13525,0,1691802138,13110.078815039997,63.669786030004616,53551.77288144001
2023-08-12,01:02:20.000,224,10975232,13565,0,1691802139,13110.159650759997,63.627491250001185,53551.807817040004
2023-08-12,01:02:21.000,224,10975197,13605,0,1691802140,13110.213541240002,63.56404907999968,53551.82179128001
2023-08-12,01:02:22.000,224,10975221,13725,0,1691802141,13110.260695409997,63.578147339998395,53551.78685568
2023-08-12,01:02:23.000,224,10975164,13525,0,1691802142,13110.314585890002,63.55699995000032,53551.71698448
2023-08-12,01:02:24.000,224,10975176,13445,0,1691802143,13110.381948989998,63.50060690999817,53551.74493296
2023-08-12,01:02:25.000,224,10975194,13605,0,1691802144,13110.442575779998,63.52880343000288,53551.69602312
2023-08-12,01:02:26.000,224,10975211,13405,0,1691802145,13110.496466259989,63.51470517000416,53551.74493296
2023-08-12,01:02:27.000,224,10975213,13765,0,1691802146,13110.604247219999,63.51470517000416,53551.75192008001
2023-08-12,01:02:28.000,224,10975220,13645,0,1691802147,13110.624456149999,63.52880343000288,53551.73794584
2023-08-12,01:02:29.000,224,10975209,13565,0,1691802148,13110.76591866,63.53585256000224,53551.78685568
2023-08-12,01:02:30.000,224,10975254,13325,0,1691802149,13110.78612759,63.507656040004804,53551.70301024001
2023-08-12,01:02:31.000,224,10975165,13565,0,1691802150,13110.86022699999,63.55699995000032,53551.74493296
2023-08-12,01:02:32.000,224,10975183,13525,0,1691802151,13110.86696331,63.50060690999817,53551.73095872001
2023-08-12,01:02:33.000,224,10975188,13285,0,1691802152,13110.98821689,63.54995082000096,53551.67506176
2023-08-12,01:02:34.000,224,10975216,13565,0,1691802153,13111.02189843999,63.56404907999968,53551.758907200005
2023-08-12,01:02:35.000,224,10975216,13205,0,1691802154,13111.06905261,63.55699995000032,53551.758907200005
2023-08-12,01:02:36.000,224,10975216,13405,0,1691802155,13111.116206779996,63.585196469997754,53551.758907200005
2023-08-12,01:02:37.000,224,10975210,13325,0,1691802156,13111.197042499996,63.578147339998395,53551.758907200005
2023-08-12,01:02:38.000,224,10975170,13685,0,1691802157,13111.217251429996,63.578147339998395,53551.80082992001
2023-08-12,01:02:39.000,224,10975203,13725,0,1691802158,13111.223987739992,63.585196469997754,53551.73794584
2023-08-12,01:02:40.000,224,10975168,13885,0,1691802159,13111.250932980001,63.59929473000375,53551.709997360005
2023-08-12,01:02:41.000,224,10975192,13445,0,1691802160,13111.244196669992,63.585196469997754,53551.73095872001
2023-08-12,01:02:42.000,224,10975157,13805,0,1691802161,13111.264405599992,63.585196469997754,53551.7239716
2023-08-12,01:02:43.000,224,10975216,13605,0,1691802162,13111.250932980001,63.61339299000247,53551.68204888001
2023-08-12,01:02:44.000,224,10975238,13405,0,1691802163,13111.311559770002,63.585196469997754,53551.77288144001
2023-08-12,01:02:45.000,224,10975246,13605,0,1691802164,13111.271141910001,63.64863863999926,53551.74493296
2023-08-12,01:02:46.000,224,10975241,13725,0,1691802165,13111.338505009997,63.64863863999926,53551.77986856001
2023-08-12,01:02:47.000,224,10975250,13325,0,1691802166,13111.277878219997,63.64863863999926,53551.75192008001
2023-08-12,01:02:48.000,224,10975215,13645,0,1691802167,13111.257669289997,63.669786030004616,53551.76589432
2023-08-12,01:02:49.000,224,10975181,13725,0,1691802168,13111.237460359996,63.71912994000013,53551.76589432
2023-08-12,01:02:50.000,224,10975183,13485,0,1691802169,13111.190306190001,63.74732646000484,53551.71698448
2023-08-12,01:02:51.000,224,10975241,13365,0,1691802170,13111.203778809991,63.74027732999821,53551.75192008001
2023-08-12,01:02:52.000,224,10975199,13245,0,1691802171,13111.217251429996,63.76847385000292,53551.80082992001
2023-08-12,01:02:53.000,224,10975186,13485,0,1691802172,13111.237460359996,63.803719499999715,53551.81480416
2023-08-12,01:02:54.000,224,10975222,13405,0,1691802173,13111.156624639996,63.83896515000379,53551.709997360005
2023-08-12,01:02:55.000,224,10975211,13325,0,1691802174,13111.170097260001,63.860112540001865,53551.77986856001
2023-08-12,01:02:56.000,224,10975212,13285,0,1691802175,13111.197042499996,63.88125992999994,53551.758907200005
2023-08-12,01:02:57.000,224,10975204,13605,0,1691802176,13111.136415709996,63.92355471000337,53551.66807464
2023-08-12,01:02:58.000,224,10975170,13605,0,1691802177,13111.149888330001,63.95175123000081,53551.74493296
2023-08-12,01:02:59.000,224,10975174,13365,0,1691802178,13111.143152019991,63.93765297000209,53551.73794584
2023-08-12,01:03:00.000,224,10975155,13205,0,1691802179,13111.170097260001,63.96584948999953,53551.7938428
2023-08-12,01:03:01.000,224,10975251,13565,0,1691802180,13111.149888330001,64.00814427000296,53551.80082992001
2023-08-12,01:03:02.000,224,10975232,13325,0,1691802181,13111.102734159991,64.01519340000232,53551.709997360005
2023-08-12,01:03:03.000,224,10975214,13325,0,1691802182,13111.10947047,64.02929166000104,53551.689036
2023-08-12,01:03:04.000,224,10975206,13645,0,1691802183,13111.102734159991,64.05748817999847,53551.73095872001
2023-08-12,01:03:05.000,224,10975220,13645,0,1691802184,13111.075788919996,64.0997829600019,53551.58422920001
2023-08-12,01:03:06.000,224,10975217,13765,0,1691802185,13111.055579989996,64.0997829600019,53551.661087520006
2023-08-12,01:03:07.000,224,10975174,13765,0,1691802186,13111.08926154,64.10683209000126,53551.689036
2023-08-12,01:03:08.000,224,10975197,13405,0,1691802187,13111.06905261,64.12797947999934,53551.67506176
2023-08-12,01:03:09.000,224,10975208,13485,0,1691802188,13111.02863475,64.17732339000213,53551.65410040001
2023-08-12,01:03:10.000,224,10975210,13685,0,1691802189,13111.035371059996,64.17027426000277,53551.67506176
2023-08-12,01:03:11.000,224,10975191,13765,0,1691802190,13111.035371059996,64.19142165000085,53551.689036
2023-08-12,01:03:12.000,224,10975211,13885,0,1691802191,13111.00842582,64.1984707800002,53551.75192008001
2023-08-12,01:03:13.000,224,10975193,13605,0,1691802192,13110.98148057999,64.25486382000236,53551.63313904001
2023-08-12,01:03:14.000,224,10975209,13485,0,1691802193,13111.02189843999,64.22666729999764,53551.66807464
2023-08-12,01:03:15.000,224,10975168,13565,0,1691802194,13111.015162129996,64.25486382000236,53551.689036
2023-08-12,01:03:16.000,224,10975220,13805,0,1691802195,13111.00842582,64.27601121000043,53551.68204888001
2023-08-12,01:03:17.000,224,10975238,13725,0,1691802196,13110.954535339995,64.29010946999915,53551.70301024001
2023-08-12,01:03:18.000,224,10975197,14005,0,1691802197,13110.94779903,64.31830599000386,53551.73095872001
2023-08-12,01:03:19.000,224,10975243,13845,0,1691802198,13110.893908549995,64.37469902999874,53551.65410040001
2023-08-12,01:03:20.000,224,10975214,13405,0,1691802199,13110.84001806999,64.38879729000473,53551.67506176
2023-08-12,01:03:21.000,224,10975193,13405,0,1691802200,13110.82654545,64.42404294000153,53551.65410040001
2023-08-12,01:03:22.000,224,10975192,14005,0,1691802201,13110.80633652,64.43814120000025,53551.661087520006
2023-08-12,01:03:23.000,224,10975171,13565,0,1691802202,13110.80633652,64.46633771999768,53551.6191648
2023-08-12,01:03:24.000,224,10975220,13565,0,1691802203,13110.80633652,64.45223945999896,53551.68204888001
2023-08-12,01:03:25.000,224,10975183,13645,0,1691802204,13110.77939127999,64.47338685000432,53551.67506176
2023-08-12,01:03:26.000,224,10975224,13405,0,1691802205,13110.671610319994,64.46633771999768,53551.689036
2023-08-12,01:03:27.000,224,10975193,13725,0,1691802206,13110.651401389994,64.48043598000368,53551.640126160004
2023-08-12,01:03:28.000,224,10975203,13605,0,1691802207,13110.590774599994,64.48043598000368,53551.65410040001
2023-08-12,01:03:29.000,224,10975229,13925,0,1691802208,13110.503202569998,64.48043598000368,53551.591216320005
2023-08-12,01:03:30.000,224,10975206,13285,0,1691802209,13110.476257329989,64.45223945999896,53551.57724208
2023-08-12,01:03:31.000,224,10975226,13845,0,1691802210,13110.415630539988,64.45928858999832,53551.63313904001
2023-08-12,01:03:32.000,224,10975189,13765,0,1691802211,13110.402157919998,64.40289555000345,53551.640126160004
2023-08-12,01:03:33.000,224,10975177,13245,0,1691802212,13110.321322199998,64.40289555000345,53551.63313904001
2023-08-12,01:03:34.000,224,10975209,13285,0,1691802213,13110.274168030002,64.35355164000066,53551.640126160004
2023-08-12,01:03:35.000,224,10975225,13525,0,1691802214,13110.206804929992,64.35355164000066,53551.6191648
2023-08-12,01:03:36.000,224,10975200,13565,0,1691802215,13110.146178139992,64.30420772999787,53551.59820344
2023-08-12,01:03:37.000,224,10975198,13405,0,1691802216,13110.072078730002,64.33240425000258,53551.542306480005
2023-08-12,01:03:38.000,224,10975232,13605,0,1691802217,13110.024924559992,64.29715859999851,53551.53531936001
2023-08-12,01:03:39.000,224,10975158,13525,0,1691802218,13109.997979319996,64.33240425000258,53551.57724208
2023-08-12,01:03:40.000,224,10975212,13685,0,1691802219,13109.984506699991,64.30420772999787,53551.58422920001
2023-08-12,01:03:41.000,224,10975215,13405,0,1691802220,13109.971034080001,64.28306033999979,53551.55628072
2023-08-12,01:03:42.000,224,10975189,13605,0,1691802221,13109.923879909991,64.29010946999915,53551.51435800001
2023-08-12,01:03:43.000,224,10975205,13765,0,1691802222,13109.903670979991,64.31830599000386,53551.52134512
2023-08-12,01:03:44.000,224,10975180,13565,0,1691802223,13109.896934669996,64.3112568600045,53551.50737088
2023-08-12,01:03:45.000,224,10975206,13325,0,1691802224,13109.883462049991,64.3465025100013,53551.493396640006
2023-08-12,01:03:46.000,224,10975199,13725,0,1691802225,13109.91040729,64.3465025100013,53551.45147392
2023-08-12,01:03:47.000,224,10975155,13725,0,1691802226,13109.923879909991,64.35355164000066,53551.46544816001
2023-08-12,01:03:48.000,224,10975145,13885,0,1691802227,13110.004715629992,64.32535512000322,53551.44448680001
2023-08-12,01:03:49.000,224,10975200,13485,0,1691802228,13110.031660870001,64.35355164000066,53551.472435280004
2023-08-12,01:03:50.000,224,10975213,13565,0,1691802229,13110.031660870001,64.3465025100013,53551.38160272
2023-08-12,01:03:51.000,224,10975186,13565,0,1691802230,13110.065342419992,64.33240425000258,53551.44448680001
2023-08-12,01:03:52.000,224,10975212,13565,0,1691802231,13110.132705520002,64.3112568600045,53551.374615600005
2023-08-12,01:03:53.000,224,10975215,13445,0,1691802232,13110.132705520002,64.29715859999851,53551.38858984
2023-08-12,01:03:54.000,224,10975222,13645,0,1691802233,13110.240486479997,64.23371643000428,53551.36064136
2023-08-12,01:03:55.000,224,10975187,13365,0,1691802234,13110.247222789993,64.23371643000428,53551.374615600005
2023-08-12,01:03:56.000,224,10975187,13365,0,1691802235,13110.355003750003,64.22666729999764,53551.35365424
2023-08-12,01:03:57.000,224,10975176,13365,0,1691802236,13110.395421609988,64.21256903999893,53551.33269288
2023-08-12,01:03:58.000,224,10975221,13405,0,1691802237,13110.442575779998,64.19142165000085,53551.31173152
2023-08-12,01:03:59.000,224,10975198,13565,0,1691802238,13110.449312089993,64.17027426000277,53551.26282168
2023-08-12,01:04:00.000,224,10975204,13645,0,1691802239,13110.496466259989,64.15617600000405,53551.28378304
2023-08-12,01:04:01.000,224,10975183,13405,0,1691802240,13110.530147809994,64.15617600000405,53551.255834560005
2023-08-12,01:04:02.000,224,10975159,13445,0,1691802241,13110.577301979989,64.12093034999998,53551.255834560005
2023-08-12,01:04:03.000,224,10975220,13685,0,1691802242,13110.604247219999,64.12797947999934,53551.19295048
2023-08-12,01:04:04.000,224,10975249,13725,0,1691802243,13110.69855555999,64.15617600000405,53551.26282168
2023-08-12,01:04:05.000,224,10975193,13525,0,1691802244,13110.74570973,64.12797947999934,53551.35365424
2023-08-12,01:04:06.000,224,10975222,13805,0,1691802245,13110.81980913999,64.14207773999806,53551.29775728001
2023-08-12,01:04:07.000,224,10975201,13645,0,1691802246,13110.86022699999,64.17732339000213,53551.28378304
2023-08-12,01:04:08.000,224,10975200,13405,0,1691802247,13110.88043592999,64.15617600000405,53551.26282168
2023-08-12,01:04:09.000,224,10975172,13445,0,1691802248,13110.893908549995,64.20551990999957,53551.2348732
2023-08-12,01:04:10.000,224,10975195,13605,0,1691802249,13110.914117479995,64.26191295000172,53551.18596336
2023-08-12,01:04:11.000,224,10975189,13645,0,1691802250,13110.994953199996,64.25486382000236,53551.29775728001
2023-08-12,01:04:12.000,224,10975246,13405,0,1691802251,13111.04210736999,64.23371643000428,53551.21391184
2023-08-12,01:04:13.000,224,10975226,13405,0,1691802252,13111.143152019991,64.3112568600045,53551.27679592001
2023-08-12,01:04:14.000,224,10975230,13445,0,1691802253,13111.244196669992,64.31830599000386,53551.26980880001
2023-08-12,01:04:15.000,224,10975158,13525,0,1691802254,13111.250932980001,64.36764989999938,53551.17897624001
2023-08-12,01:04:16.000,224,10975212,13605,0,1691802255,13111.385659179992,64.40289555000345,53551.255834560005
2023-08-12,01:04:17.000,224,10975219,13245,0,1691802256,13111.412604420002,64.4451903299996,53551.2348732
2023-08-12,01:04:18.000,224,10975197,13645,0,1691802257,13111.493440140002,64.48043598000368,53551.19295048
2023-08-12,01:04:19.000,224,10975230,13645,0,1691802258,13111.554066930003,64.48748511000304,53551.27679592001
2023-08-12,01:04:20.000,224,10975168,13805,0,1691802259,13111.614693719988,64.53682901999855,53551.2348732
2023-08-12,01:04:21.000,224,10975205,13805,0,1691802260,13111.702265749998,64.50863250000111,53551.28378304
2023-08-12,01:04:22.000,224,10975149,13445,0,1691802261,13111.682056819998,64.50863250000111,53551.165002
2023-08-12,01:04:23.000,224,10975176,13405,0,1691802262,13111.796574089989,64.52977988999919,53551.24186032
2023-08-12,01:04:24.000,224,10975240,13565,0,1691802263,13111.85720087999,64.5579764100039,53551.22788608001
2023-08-12,01:04:25.000,224,10975214,13525,0,1691802264,13111.83699194999,64.52273075999983,53551.18596336
2023-08-12,01:04:26.000,224,10975217,13605,0,1691802265,13111.931300289994,64.54387814999791,53551.29775728001
2023-08-12,01:04:27.000,224,10975179,13605,0,1691802266,13112.02560863,64.52977988999919,53551.31871864001
2023-08-12,01:04:28.000,224,10975219,13645,0,1691802267,13112.02560863,64.4945342400024,53551.36762848001
2023-08-12,01:04:29.000,224,10975206,13485,0,1691802268,13112.092971729995,64.48043598000368,53551.33269288
2023-08-12,01:04:30.000,224,10975175,13325,0,1691802269,13112.05929017999,64.47338685000432,53551.304744400004
2023-08-12,01:04:31.000,224,10975181,13765,0,1691802270,13112.072762799995,64.43814120000025,53551.27679592001
2023-08-12,01:04:32.000,224,10975223,13365,0,1691802271,13112.05929017999,64.4451903299996,53551.325705760006
2023-08-12,01:04:33.000,224,10975223,13485,0,1691802272,13112.04581756,64.40289555000345,53551.29077016
2023-08-12,01:04:34.000,224,10975180,13485,0,1691802273,13112.12665328,64.36060077000002,53551.40256408
2023-08-12,01:04:35.000,224,10975183,13405,0,1691802274,13112.02560863,64.36764989999938,53551.255834560005
2023-08-12,01:04:36.000,224,10975191,13325,0,1691802275,13112.06602649,64.3112568600045,53551.304744400004
2023-08-12,01:04:37.000,224,10975186,13645,0,1691802276,13112.113180659995,64.3112568600045,53551.39557696001
2023-08-12,01:04:38.000,224,10975188,13445,0,1691802277,13112.10644435,64.28306033999979,53551.423525440005
2023-08-12,01:04:39.000,224,10975209,13605,0,1691802278,13112.12665328,64.26896208000107,53551.36064136
2023-08-12,01:04:40.000,224,10975211,13605,0,1691802279,13112.09970803999,64.29715859999851,53551.36762848001
2023-08-12,01:04:41.000,224,10975218,13605,0,1691802280,13112.06602649,64.25486382000236,53551.325705760006
2023-08-12,01:04:42.000,224,10975202,13765,0,1691802281,13112.092971729995,64.28306033999979,53551.325705760006
2023-08-12,01:04:43.000,224,10975215,13525,0,1691802282,13112.153598519995,64.28306033999979,53551.40256408
2023-08-12,01:04:44.000,224,10975220,13525,0,1691802283,13112.18728007,64.26896208000107,53551.46544816001
2023-08-12,01:04:45.000,224,10975213,13725,0,1691802284,13112.16033482999,64.30420772999787,53551.35365424
2023-08-12,01:04:46.000,224,10975188,13325,0,1691802285,13112.24790686,64.27601121000043,53551.43749968001
2023-08-12,01:04:47.000,224,10975205,13565,0,1691802286,13112.24117054999,64.32535512000322,53551.39557696001
2023-08-12,01:04:48.000,224,10975147,13645,0,1691802287,13112.22769793,64.36764989999938,53551.40256408
2023-08-12,01:04:49.000,224,10975169,13405,0,1691802288,13112.274852099996,64.36764989999938,53551.4095512
2023-08-12,01:04:50.000,224,10975185,13525,0,1691802289,13112.281588409991,64.40994468000281,53551.36762848001
2023-08-12,01:04:51.000,224,10975212,13445,0,1691802290,13112.32874258,64.42404294000153,53551.374615600005
2023-08-12,01:04:52.000,224,10975187,13365,0,1691802291,13112.396105679996,64.45223945999896,53551.44448680001
2023-08-12,01:04:53.000,224,10975153,13605,0,1691802292,13112.423050919992,64.43109207000089,53551.38160272
2023-08-12,01:04:54.000,224,10975160,13605,0,1691802293,13112.389369370001,64.48043598000368,53551.43051256
2023-08-12,01:04:55.000,224,10975168,13365,0,1691802294,13112.375896749996,64.53682901999855,53551.38160272
2023-08-12,01:04:56.000,224,10975217,13525,0,1691802295,13112.382633059991,64.52977988999919,53551.423525440005
2023-08-12,01:04:57.000,224,10975209,13645,0,1691802296,13112.32874258,64.5932220600007,53551.36762848001
2023-08-12,01:04:58.000,224,10975177,13445,0,1691802297,13112.335478889996,64.57912380000198,53551.38160272
2023-08-12,01:04:59.000,224,10975205,13805,0,1691802298,13112.362424129991,64.60027119000006,53551.43749968001
2023-08-12,01:05:00.000,224,10975210,13605,0,1691802299,13112.32874258,64.61436944999878,53551.50737088
2023-08-12,01:05:01.000,224,10975191,13565,0,1691802300,13112.281588409991,64.60732031999942,53551.4794224
2023-08-12,01:05:02.000,224,10975191,13845,0,1691802301,13112.24790686,64.60732031999942,53551.542306480005
2023-08-12,01:05:03.000,224,10975237,13565,0,1691802302,13112.14012589999,64.61436944999878,53551.45147392
2023-08-12,01:05:04.000,224,10975209,13325,0,1691802303,13112.133389589995,64.61436944999878,53551.51435800001
2023-08-12,01:05:05.000,224,10975200,13405,0,1691802304,13112.06602649,64.57912380000198,53551.542306480005
2023-08-12,01:05:06.000,224,10975203,13365,0,1691802305,13111.99866338999,64.55092728000454,53551.50038376
2023-08-12,01:05:07.000,224,10975170,13645,0,1691802306,13111.89761873999,64.56502554000326,53551.45846104
2023-08-12,01:05:08.000,224,10975159,13525,0,1691802307,13111.890882429994,64.52977988999919,53551.542306480005
2023-08-12,01:05:09.000,224,10975202,13685,0,1691802308,13111.87740980999,64.53682901999855,53551.57724208
2023-08-12,01:05:10.000,224,10975166,13605,0,1691802309,13111.803310399999,64.53682901999855,53551.57724208
2023-08-12,01:05:11.000,224,10975185,13325,0,1691802310,13111.688793129993,64.5932220600007,53551.51435800001
2023-08-12,01:05:12.000,224,10975162,13525,0,1691802311,13111.607957409993,64.57207467000262,53551.53531936001
2023-08-12,01:05:13.000,224,10975152,13565,0,1691802312,13111.554066930003,64.5579764100039,53551.53531936001
2023-08-12,01:05:14.000,224,10975186,13285,0,1691802313,13111.540594309998,64.57912380000198,53551.5492936
2023-08-12,01:05:15.000,224,10975220,13605,0,1691802314,13111.459758589997,64.62846771000477,53551.43749968001
2023-08-12,01:05:16.000,224,10975221,13925,0,1691802315,13111.520385379998,64.57207467000262,53551.52833224
2023-08-12,01:05:17.000,224,10975209,13245,0,1691802316,13111.459758589997,64.60027119000006,53551.51435800001
2023-08-12,01:05:18.000,224,10975223,13605,0,1691802317,13111.399131799997,64.62846771000477,53551.493396640006
2023-08-12,01:05:19.000,224,10975188,13405,0,1691802318,13111.419340729997,64.64256597000349,53551.51435800001
2023-08-12,01:05:20.000,224,10975171,13325,0,1691802319,13111.446285969992,64.62846771000477,53551.51435800001
2023-08-12,01:05:21.000,224,10975187,13605,0,1691802320,13111.412604420002,64.67781162000028,53551.48640952001
2023-08-12,01:05:22.000,224,10975147,13605,0,1691802321,13111.378922869997,64.66371336000157,53551.38858984
2023-08-12,01:05:23.000,224,10975191,13325,0,1691802322,13111.419340729997,64.74125379000179,53551.40256408
2023-08-12,01:05:24.000,224,10975192,13325,0,1691802323,13111.473231210002,64.72010640000371,53551.52833224
2023-08-12,01:05:25.000,224,10975133,13365,0,1691802324,13111.479967519997,64.74830292000115,53551.493396640006
2023-08-12,01:05:26.000,224,10975230,13405,0,1691802325,13111.547330619993,64.73420466000243,53551.493396640006
2023-08-12,01:05:27.000,224,10975221,13405,0,1691802326,13111.466494899993,64.8046959600033,53551.39557696001
2023-08-12,01:05:28.000,224,10975168,13605,0,1691802327,13111.506912759993,64.78354856999795,53551.45147392
2023-08-12,01:05:29.000,224,10975213,13565,0,1691802328,13111.479967519997,64.85403986999881,53551.45147392
2023-08-12,01:05:30.000,224,10975189,13725,0,1691802329,13111.520385379998,64.81879422000202,53551.50038376
2023-08-12,01:05:31.000,224,10975155,13685,0,1691802330,13111.520385379998,64.82584335000138,53551.43051256
2023-08-12,01:05:32.000,224,10975202,13365,0,1691802331,13111.473231210002,64.82584335000138,53551.45147392
2023-08-12,01:05:33.000,224,10975183,13405,0,1691802332,13111.500176449998,64.81174509000266,53551.50038376
2023-08-12,01:05:34.000,224,10975209,13365,0,1691802333,13111.506912759993,64.8399416100001,53551.48640952001
2023-08-12,01:05:35.000,224,10975207,13845,0,1691802334,13111.432813350002,64.86813813000481,53551.48640952001
2023-08-12,01:05:36.000,224,10975148,13445,0,1691802335,13111.419340729997,64.8399416100001,53551.50038376
2023-08-12,01:05:37.000,224,10975205,13685,0,1691802336,13111.311559770002,64.86108899999817,53551.43749968001
2023-08-12,01:05:38.000,224,10975165,13285,0,1691802337,13111.250932980001,64.84699073999946,53551.423525440005
2023-08-12,01:05:39.000,224,10975234,13805,0,1691802338,13111.250932980001,64.8399416100001,53551.46544816001
2023-08-12,01:05:40.000,224,10975174,13565,0,1691802339,13111.223987739992,64.82584335000138,53551.51435800001
2023-08-12,01:05:41.000,224,10975191,13405,0,1691802340,13111.116206779996,64.81879422000202,53551.4794224
2023-08-12,01:05:42.000,224,10975211,13685,0,1691802341,13111.136415709996,64.8046959600033,53551.493396640006
2023-08-12,01:05:43.000,224,10975225,13485,0,1691802342,13111.075788919996,64.8399416100001,53551.48640952001
2023-08-12,01:05:44.000,224,10975159,13405,0,1691802343,13111.095997849996,64.77649943999859,53551.50038376
2023-08-12,01:05:45.000,224,10975219,13565,0,1691802344,13110.98821689,64.78354856999795,53551.41653832001
2023-08-12,01:05:46.000,224,10975179,13765,0,1691802345,13111.015162129996,64.73420466000243,53551.45846104
2023-08-12,01:05:47.000,224,10975159,13525,0,1691802346,13110.974744269995,64.72715553000307,53551.43051256
2023-08-12,01:05:48.000,224,10975169,13485,0,1691802347,13110.92085378999,64.72010640000371,53551.41653832001
2023-08-12,01:05:49.000,224,10975213,13605,0,1691802348,13110.90064485999,64.691909879999,53551.40256408
2023-08-12,01:05:50.000,224,10975242,14005,0,1691802349,13110.974744269995,64.67781162000028,53551.40256408
2023-08-12,01:05:51.000,224,10975184,13925,0,1691802350,13110.94106271999,64.66371336000157,53551.36762848001
2023-08-12,01:05:52.000,224,10975222,13525,0,1691802351,13110.94779903,64.63551684000413,53551.36762848001
2023-08-12,01:05:53.000,224,10975184,13805,0,1691802352,13110.94779903,64.691909879999,53551.304744400004
2023-08-12,01:05:54.000,224,10975201,13245,0,1691802353,13111.035371059996,64.67781162000028,53551.33968
2023-08-12,01:05:55.000,224,10975179,13525,0,1691802354,13111.075788919996,64.68486074999964,53551.33269288
2023-08-12,01:05:56.000,224,10975247,13325,0,1691802355,13111.08926154,64.69895900999836,53551.29077016
2023-08-12,01:05:57.000,224,10975205,13765,0,1691802356,13111.1296794,64.71305727000436,53551.26980880001
2023-08-12,01:05:58.000,224,10975171,13405,0,1691802357,13111.197042499996,64.67076249000093,53551.35365424
2023-08-12,01:05:59.000,224,10975217,13445,0,1691802358,13111.176833569996,64.691909879999,53551.22788608001
2023-08-12,01:06:00.000,224,10975211,13445,0,1691802359,13111.284614529992,64.69895900999836,53551.29077016
2023-08-12,01:06:01.000,224,10975213,13405,0,1691802360,13111.304823459992,64.69895900999836,53551.24884744001
2023-08-12,01:06:02.000,224,10975179,13605,0,1691802361,13111.372186560002,64.72715553000307,53551.2348732
2023-08-12,01:06:03.000,224,10975214,13565,0,1691802362,13111.473231210002,64.76240117999987,53551.36064136
2023-08-12,01:06:04.000,224,10975161,13565,0,1691802363,13111.520385379998,64.73420466000243,53551.33269288
2023-08-12,01:06:05.000,224,10975201,13405,0,1691802364,13111.533858000003,64.72715553000307,53551.31173152
2023-08-12,01:06:06.000,224,10975232,13645,0,1691802365,13111.628166339993,64.71305727000436,53551.28378304
2023-08-12,01:06:07.000,224,10975186,13485,0,1691802366,13111.614693719988,64.72010640000371,53551.29077016
2023-08-12,01:06:08.000,224,10975225,13685,0,1691802367,13111.607957409993,64.71305727000436,53551.26980880001
2023-08-12,01:06:09.000,224,10975195,13565,0,1691802368,13111.675320509989,64.691909879999,53551.28378304
2023-08-12,01:06:10.000,224,10975182,13485,0,1691802369,13111.742683609998,64.64961510000285,53551.26980880001
2023-08-12,01:06:11.000,224,10975196,13525,0,1691802370,13111.756156229989,64.61436944999878,53551.31173152
2023-08-12,01:06:12.000,224,10975184,13645,0,1691802371,13111.816783019989,64.5932220600007,53551.31871864001
2023-08-12,01:06:13.000,224,10975196,13445,0,1691802372,13111.796574089989,64.56502554000326,53551.325705760006
2023-08-12,01:06:14.000,224,10975199,13525,0,1691802373,13111.870673499994,64.53682901999855,53551.27679592001
2023-08-12,01:06:15.000,224,10975192,13605,0,1691802374,13111.890882429994,64.52273075999983,53551.29775728001
2023-08-12,01:06:16.000,224,10975180,13685,0,1691802375,13111.830255639994,64.51568163000047,53551.21391184
2023-08-12,01:06:17.000,224,10975187,13085,0,1691802376,13111.951509219994,64.47338685000432,53551.33968
2023-08-12,01:06:18.000,224,10975170,13565,0,1691802377,13112.012136009995,64.48043598000368,53551.27679592001
2023-08-12,01:06:19.000,224,10975165,13685,0,1691802378,13112.072762799995,64.40994468000281,53551.31871864001
2023-08-12,01:06:20.000,224,10975214,13365,0,1691802379,13112.032344939995,64.42404294000153,53551.29077016
2023-08-12,01:06:21.000,224,10975199,13365,0,1691802380,13112.113180659995,64.40994468000281,53551.36064136
2023-08-12,01:06:22.000,224,10975204,13405,0,1691802381,13112.133389589995,64.35355164000066,53551.26980880001
2023-08-12,01:06:23.000,224,10975217,13645,0,1691802382,13112.22769793,64.3465025100013,53551.31871864001
2023-08-12,01:06:24.000,224,10975207,13525,0,1691802383,13112.335478889996,64.35355164000066,53551.33968
2023-08-12,01:06:25.000,224,10975217,13605,0,1691802384,13112.382633059991,64.35355164000066,53551.35365424
2023-08-12,01:06:26.000,224,10975198,13685,0,1691802385,13112.396105679996,64.36060077000002,53551.24186032
2023-08-12,01:06:27.000,224,10975170,13285,0,1691802386,13112.557777119997,64.32535512000322,53551.29077016
2023-08-12,01:06:28.000,224,10975207,13605,0,1691802387,13112.685767009993,64.29715859999851,53551.38160272
2023-08-12,01:06:29.000,224,10975253,13565,0,1691802388,13112.766602729993,64.26896208000107,53551.304744400004
2023-08-12,01:06:30.000,224,10975206,13565,0,1691802389,13112.867647379993,64.29010946999915,53551.27679592001
2023-08-12,01:06:31.000,224,10975192,13565,0,1691802390,13112.955219409989,64.31830599000386,53551.2348732
2023-08-12,01:06:32.000,224,10975165,13765,0,1691802391,13113.049527749994,64.3112568600045,53551.255834560005
2023-08-12,01:06:33.000,224,10975178,13645,0,1691802392,13113.12362716,64.30420772999787,53551.31173152
2023-08-12,01:06:34.000,224,10975209,13765,0,1691802393,13113.150572399994,64.32535512000322,53551.255834560005
2023-08-12,01:06:35.000,224,10975210,13445,0,1691802394,13113.332452769995,64.29715859999851,53551.31871864001
2023-08-12,01:06:36.000,224,10975200,13525,0,1691802395,13113.42002479999,64.32535512000322,53551.33269288
2023-08-12,01:06:37.000,224,10975193,13645,0,1691802396,13113.534542069996,64.36764989999938,53551.31173152
2023-08-12,01:06:38.000,224,10975219,13685,0,1691802397,13113.622114099991,64.35355164000066,53551.41653832001
2023-08-12,01:06:39.000,224,10975186,13485,0,1691802398,13113.682740889992,64.33945338000194,53551.36064136
2023-08-12,01:06:40.000,224,10975185,13765,0,1691802399,13113.783785539992,64.39584642000409,53551.34666712001
2023-08-12,01:06:41.000,224,10975189,13645,0,1691802400,13113.891566500002,64.3465025100013,53551.43051256
2023-08-12,01:06:42.000,224,10975211,13525,0,1691802401,13113.931984360002,64.37469902999874,53551.325705760006
2023-08-12,01:06:43.000,224,10975177,13605,0,1691802402,13114.086919489993,64.38879729000473,53551.45846104
2023-08-12,01:06:44.000,224,10975193,13605,0,1691802403,13114.174491519989,64.36060077000002,53551.493396640006
2023-08-12,01:06:45.000,224,10975221,13605,0,1691802404,13114.161018899998,64.35355164000066,53551.50038376
2023-08-12,01:06:46.000,224,10975170,13565,0,1691802405,13114.214909379989,64.3465025100013,53551.43051256
2023-08-12,01:06:47.000,224,10975185,13725,0,1691802406,13114.25532723999,64.3817481599981,53551.53531936001
2023-08-12,01:06:48.000,224,10975169,13405,0,1691802407,13114.31595402999,64.35355164000066,53551.4794224
2023-08-12,01:06:49.000,224,10975201,13245,0,1691802408,13114.369844509994,64.33945338000194,53551.591216320005
2023-08-12,01:06:50.000,224,10975171,13525,0,1691802409,13114.390053439995,64.35355164000066,53551.6191648
2023-08-12,01:06:51.000,224,10975169,13765,0,1691802410,13114.41699867999,64.33240425000258,53551.67506176
2023-08-12,01:06:52.000,224,10975255,13685,0,1691802411,13114.45741653999,64.30420772999787,53551.60519056001
2023-08-12,01:06:53.000,224,10975194,13925,0,1691802412,13114.49783439999,64.26191295000172,53551.661087520006
2023-08-12,01:06:54.000,224,10975188,13365,0,1691802413,13114.531515949995,64.29010946999915,53551.7239716
2023-08-12,01:06:55.000,224,10975186,13685,0,1691802414,13114.53825225999,64.29010946999915,53551.76589432
2023-08-12,01:06:56.000,224,10975175,13765,0,1691802415,13114.55846118999,64.26896208000107,53551.67506176
2023-08-12,01:06:57.000,224,10975154,13645,0,1691802416,13114.54498857,64.24076556000364,53551.71698448
2023-08-12,01:06:58.000,224,10975166,13405,0,1691802417,13114.612351669995,64.1984707800002,53551.76589432
2023-08-12,01:06:59.000,224,10975221,13405,0,1691802418,13114.733605249996,64.20551990999957,53551.90563672
2023-08-12,01:07:00.000,224,10975184,13365,0,1691802419,13114.733605249996,64.19142165000085,53551.828778400006
2023-08-12,01:07:01.000,224,10975168,13485,0,1691802420,13114.848122520001,64.15617600000405,53551.94057232001
2023-08-12,01:07:02.000,224,10975210,13525,0,1691802421,13114.888540380001,64.17732339000213,53551.926598080005
2023-08-12,01:07:03.000,224,10975225,13845,0,1691802422,13114.868331450001,64.1984707800002,53551.84973976001
2023-08-12,01:07:04.000,224,10975196,13565,0,1691802423,13114.982848719992,64.22666729999764,53551.91262384
2023-08-12,01:07:05.000,224,10975223,13565,0,1691802424,13115.144520159993,64.11388122000062,53551.94057232001
2023-08-12,01:07:06.000,224,10975180,13525,0,1691802425,13115.090629680002,64.23371643000428,53551.96153368
2023-08-12,01:07:07.000,224,10975181,13645,0,1691802426,13115.144520159993,64.23371643000428,53551.996469280006
2023-08-12,01:07:08.000,224,10975182,13485,0,1691802427,13115.238828499998,64.27601121000043,53551.996469280006
2023-08-12,01:07:09.000,224,10975200,13525,0,1691802428,13115.238828499998,64.28306033999979,53552.045379120005
2023-08-12,01:07:10.000,224,10975202,13525,0,1691802429,13115.259037429998,64.30420772999787,53551.98249504
2023-08-12,01:07:11.000,224,10975174,13605,0,1691802430,13115.387027319994,64.3465025100013,53552.03839200001
2023-08-12,01:07:12.000,224,10975178,13565,0,1691802431,13115.393763629989,64.36060077000002,53552.0034564
2023-08-12,01:07:13.000,224,10975209,13525,0,1691802432,13115.447654109994,64.37469902999874,53552.01743064001
2023-08-12,01:07:14.000,224,10975198,13605,0,1691802433,13115.568907689994,64.37469902999874,53552.11525032001
2023-08-12,01:07:15.000,224,10975193,13365,0,1691802434,13115.629534479995,64.38879729000473,53552.12922456
2023-08-12,01:07:16.000,224,10975175,13685,0,1691802435,13115.63627078999,64.39584642000409,53552.12223744
2023-08-12,01:07:17.000,224,10975214,13165,0,1691802436,13115.65647971999,64.39584642000409,53552.17114728
2023-08-12,01:07:18.000,224,10975234,13645,0,1691802437,13115.71710650999,64.40289555000345,53552.20608288001
2023-08-12,01:07:19.000,224,10975206,13525,0,1691802438,13115.710370199995,64.45223945999896,53552.18512152001
2023-08-12,01:07:20.000,224,10975167,13365,0,1691802439,13115.71710650999,64.45223945999896,53552.24101848
2023-08-12,01:07:21.000,224,10975156,13485,0,1691802440,13115.669952339995,64.43814120000025,53552.13621168001
2023-08-12,01:07:22.000,224,10975210,13645,0,1691802441,13115.77773329999,64.4451903299996,53552.310889680004
2023-08-12,01:07:23.000,224,10975195,13445,0,1691802442,13115.80467854,64.45223945999896,53552.39473512
2023-08-12,01:07:24.000,224,10975201,13565,0,1691802443,13115.75752436999,64.43109207000089,53552.30390256001
2023-08-12,01:07:25.000,224,10975182,13725,0,1691802444,13115.80467854,64.4451903299996,53552.387748
2023-08-12,01:07:26.000,224,10975197,13645,0,1691802445,13115.75752436999,64.45928858999832,53552.39473512
2023-08-12,01:07:27.000,224,10975213,13165,0,1691802446,13115.750788059995,64.45223945999896,53552.39473512
2023-08-12,01:07:28.000,224,10975203,13285,0,1691802447,13115.76426068,64.43814120000025,53552.42268360001
2023-08-12,01:07:29.000,224,10975159,13845,0,1691802448,13115.73731543999,64.4451903299996,53552.40172224001
2023-08-12,01:07:30.000,224,10975199,13325,0,1691802449,13115.70363389,64.47338685000432,53552.42268360001
2023-08-12,01:07:31.000,224,10975216,13485,0,1691802450,13115.68342496,64.46633771999768,53552.46460632
2023-08-12,01:07:32.000,224,10975212,13765,0,1691802451,13115.62279817,64.45928858999832,53552.387748
2023-08-12,01:07:33.000,224,10975145,13525,0,1691802452,13115.60258924,64.46633771999768,53552.40870936
2023-08-12,01:07:34.000,224,10975201,13765,0,1691802453,13115.65647971999,64.48043598000368,53552.48556768
2023-08-12,01:07:35.000,224,10975226,13365,0,1691802454,13115.61606185999,64.48748511000304,53552.50652904
2023-08-12,01:07:36.000,224,10975216,13485,0,1691802455,13115.56217138,64.4945342400024,53552.41569648
2023-08-12,01:07:37.000,224,10975223,13565,0,1691802456,13115.53522613999,64.47338685000432,53552.45063208001
2023-08-12,01:07:38.000,224,10975214,13525,0,1691802457,13115.55543506999,64.48748511000304,53552.55543888
2023-08-12,01:07:39.000,224,10975190,13525,0,1691802458,13115.55543506999,64.50158337000175,53552.48556768
2023-08-12,01:07:40.000,224,10975218,13605,0,1691802459,13115.57564399999,64.48748511000304,53552.5274904
2023-08-12,01:07:41.000,224,10975172,13485,0,1691802460,13115.609325549995,64.45223945999896,53552.51351616
2023-08-12,01:07:42.000,224,10975149,13525,0,1691802461,13115.6430071,64.48748511000304,53552.53447752
2023-08-12,01:07:43.000,224,10975207,13285,0,1691802462,13115.61606185999,64.47338685000432,53552.56941312001
2023-08-12,01:07:44.000,224,10975198,13645,0,1691802463,13115.589116619994,64.43814120000025,53552.562426
2023-08-12,01:07:45.000,224,10975178,13485,0,1691802464,13115.609325549995,64.46633771999768,53552.52050328001
2023-08-12,01:07:46.000,224,10975182,13565,0,1691802465,13115.609325549995,64.45223945999896,53552.54146464001
2023-08-12,01:07:47.000,224,10975167,13765,0,1691802466,13115.60258924,64.42404294000153,53552.55543888
2023-08-12,01:07:48.000,224,10975204,13645,0,1691802467,13115.6430071,64.43109207000089,53552.61133584001
2023-08-12,01:07:49.000,224,10975176,13525,0,1691802468,13115.629534479995,64.43814120000025,53552.54146464001
2023-08-12,01:07:50.000,224,10975213,13125,0,1691802469,13115.649743409995,64.41699381000217,53552.548451760005
2023-08-12,01:07:51.000,224,10975253,13685,0,1691802470,13115.548698759994,64.41699381000217,53552.51351616
2023-08-12,01:07:52.000,224,10975207,13525,0,1691802471,13115.62279817,64.41699381000217,53552.562426
2023-08-12,01:07:53.000,224,10975209,13565,0,1691802472,13115.53522613999,64.43814120000025,53552.4576192
2023-08-12,01:07:54.000,224,10975196,13405,0,1691802473,13115.58238031,64.40994468000281,53552.49255480001
2023-08-12,01:07:55.000,224,10975216,13605,0,1691802474,13115.609325549995,64.35355164000066,53552.56941312001
2023-08-12,01:07:56.000,224,10975159,13245,0,1691802475,13115.57564399999,64.39584642000409,53552.49255480001
2023-08-12,01:07:57.000,224,10975231,13605,0,1691802476,13115.57564399999,64.42404294000153,53552.562426
2023-08-12,01:07:58.000,224,10975222,13605,0,1691802477,13115.57564399999,64.36764989999938,53552.53447752
2023-08-12,01:07:59.000,224,10975270,13285,0,1691802478,13115.53522613999,64.40994468000281,53552.548451760005
2023-08-12,01:08:00.000,224,10975257,13925,0,1691802479,13115.481335659999,64.40289555000345,53552.55543888
2023-08-12,01:08:01.000,224,10975196,13525,0,1691802480,13115.508280899994,64.3817481599981,53552.55543888
2023-08-12,01:08:02.000,224,10975203,13325,0,1691802481,13115.427445179994,64.36764989999938,53552.478580560004
2023-08-12,01:08:03.000,224,10975222,13765,0,1691802482,13115.427445179994,64.39584642000409,53552.56941312001
2023-08-12,01:08:04.000,224,10975215,13525,0,1691802483,13115.47459934999,64.37469902999874,53552.54146464001
2023-08-12,01:08:05.000,224,10975210,13605,0,1691802484,13115.467863039994,64.3817481599981,53552.61133584001
2023-08-12,01:08:06.000,224,10975186,13565,0,1691802485,13115.427445179994,64.36060077000002,53552.53447752
2023-08-12,01:08:07.000,224,10975209,13845,0,1691802486,13115.353345769989,64.37469902999874,53552.4576192
2023-08-12,01:08:08.000,224,10975201,13285,0,1691802487,13115.380291009998,64.39584642000409,53552.46460632
2023-08-12,01:08:09.000,224,10975152,13485,0,1691802488,13115.360082079998,64.36060077000002,53552.499541920006
2023-08-12,01:08:10.000,224,10975216,13485,0,1691802489,13115.299455289998,64.35355164000066,53552.43665784
2023-08-12,01:08:11.000,224,10975194,13325,0,1691802490,13115.346609459993,64.30420772999787,53552.50652904
2023-08-12,01:08:12.000,224,10975205,13165,0,1691802491,13115.333136839989,64.31830599000386,53552.4576192
2023-08-12,01:08:13.000,224,10975175,13605,0,1691802492,13115.306191599993,64.30420772999787,53552.46460632
2023-08-12,01:08:14.000,224,10975151,13485,0,1691802493,13115.333136839989,64.25486382000236,53552.499541920006
2023-08-12,01:08:15.000,224,10975193,13445,0,1691802494,13115.292718979988,64.247814690003,53552.44364496001
2023-08-12,01:08:16.000,224,10975229,13525,0,1691802495,13115.272510049988,64.21256903999893,53552.40870936
2023-08-12,01:08:17.000,224,10975211,13445,0,1691802496,13115.299455289998,64.15617600000405,53552.499541920006
2023-08-12,01:08:18.000,224,10975192,13285,0,1691802497,13115.292718979988,64.14207773999806,53552.50652904
2023-08-12,01:08:19.000,224,10975170,13805,0,1691802498,13115.225355879993,64.1350286099987,53552.478580560004
2023-08-12,01:08:20.000,224,10975200,13485,0,1691802499,13115.285982669993,64.09273383000254,53552.499541920006
2023-08-12,01:08:21.000,224,10975165,13405,0,1691802500,13115.238828499998,64.08568470000318,53552.50652904
2023-08-12,01:08:22.000,224,10975156,13405,0,1691802501,13115.265773739993,64.02929166000104,53552.4576192
2023-08-12,01:08:23.000,224,10975134,13645,0,1691802502,13115.238828499998,64.02224253000168,53552.45063208001
2023-08-12,01:08:24.000,224,10975203,13605,0,1691802503,13115.232092189988,64.00814427000296,53552.380760880005
2023-08-12,01:08:25.000,224,10975216,13685,0,1691802504,13115.252301119988,63.95175123000081,53552.380760880005
2023-08-12,01:08:26.000,224,10975173,13645,0,1691802505,13115.279246359998,63.95880036000017,53552.44364496001
2023-08-12,01:08:27.000,224,10975162,13685,0,1691802506,13115.299455289998,63.916505580004014,53552.29691544
2023-08-12,01:08:28.000,224,10975168,13525,0,1691802507,13115.326400529993,63.89535818999866,53552.28992832
2023-08-12,01:08:29.000,224,10975184,13365,0,1691802508,13115.272510049988,63.853063410002505,53552.32486392001
2023-08-12,01:08:30.000,224,10975188,13245,0,1691802509,13115.319664219998,63.846014280003146,53552.331851040006
2023-08-12,01:08:31.000,224,10975186,13525,0,1691802510,13115.306191599993,63.83191602000443,53552.30390256001
2023-08-12,01:08:32.000,224,10975131,13765,0,1691802511,13115.299455289998,63.846014280003146,53552.18512152001
2023-08-12,01:08:33.000,224,10975158,13525,0,1691802512,13115.326400529993,63.810768629999075,53552.3178768
2023-08-12,01:08:34.000,224,10975195,13485,0,1691802513,13115.333136839989,63.796670370000356,53552.29691544
2023-08-12,01:08:35.000,224,10975190,13565,0,1691802514,13115.407236249994,63.796670370000356,53552.28294120001
2023-08-12,01:08:36.000,224,10975155,13845,0,1691802515,13115.380291009998,63.817817759998434,53552.25499272001
2023-08-12,01:08:37.000,224,10975167,13245,0,1691802516,13115.49480827999,63.810768629999075,53552.28992832
2023-08-12,01:08:38.000,224,10975191,13485,0,1691802517,13115.521753519999,63.846014280003146,53552.22704424
2023-08-12,01:08:39.000,224,10975211,13525,0,1691802518,13115.47459934999,63.82486688999779,53552.12223744
2023-08-12,01:08:40.000,224,10975168,13405,0,1691802519,13115.51501720999,63.867161670001224,53552.15018592
2023-08-12,01:08:41.000,224,10975188,13405,0,1691802520,13115.59585292999,63.867161670001224,53552.18512152001
2023-08-12,01:08:42.000,224,10975175,13565,0,1691802521,13115.59585292999,63.87421080000058,53552.15717304001
2023-08-12,01:08:43.000,224,10975186,13565,0,1691802522,13115.71710650999,63.87421080000058,53552.30390256001
2023-08-12,01:08:44.000,224,10975170,13565,0,1691802523,13115.710370199995,63.94470210000145,53552.22704424
2023-08-12,01:08:45.000,224,10975226,13405,0,1691802524,13115.80467854,63.916505580004014,53552.26896696
2023-08-12,01:08:46.000,224,10975185,13405,0,1691802525,13115.82488747,63.95880036000017,53552.24101848
2023-08-12,01:08:47.000,224,10975141,13565,0,1691802526,13115.811414849995,63.95175123000081,53552.22005712
2023-08-12,01:08:48.000,224,10975196,13525,0,1691802527,13115.811414849995,63.96584948999953,53552.17114728
2023-08-12,01:08:49.000,224,10975201,13445,0,1691802528,13115.87877794999,63.94470210000145,53552.164160160006
2023-08-12,01:08:50.000,224,10975201,13765,0,1691802529,13115.88551426,63.96584948999953,53552.213070000005
2023-08-12,01:08:51.000,224,10975194,13765,0,1691802530,13115.952877359996,63.95175123000081,53552.20608288001
2023-08-12,01:08:52.000,224,10975177,13645,0,1691802531,13115.94614105,63.94470210000145,53552.20608288001
2023-08-12,01:08:53.000,224,10975153,13645,0,1691802532,13115.993295219996,63.94470210000145,53552.23403136001
2023-08-12,01:08:54.000,224,10975205,13365,0,1691802533,13116.033713079996,63.96584948999953,53552.23403136001
2023-08-12,01:08:55.000,224,10975213,13405,0,1691802534,13116.013504149996,63.95175123000081,53552.23403136001
2023-08-12,01:08:56.000,224,10975192,13525,0,1691802535,13116.006767840001,64.0010951400036,53552.17114728
2023-08-12,01:08:57.000,224,10975135,13405,0,1691802536,13116.026976770001,64.0010951400036,53552.15018592
2023-08-12,01:08:58.000,224,10975161,13765,0,1691802537,13116.101076179992,63.98699688000488,53552.20608288001
2023-08-12,01:08:59.000,224,10975192,13645,0,1691802538,13116.121285109992,63.94470210000145,53552.213070000005
2023-08-12,01:09:00.000,224,10975240,13925,0,1691802539,13116.114548799997,63.93765297000209,53552.19909576
2023-08-12,01:09:01.000,224,10975222,13685,0,1691802540,13116.101076179992,63.909456450004654,53552.23403136001
2023-08-12,01:09:02.000,224,10975173,13445,0,1691802541,13116.141494039992,63.93060384000273,53552.19210864
2023-08-12,01:09:03.000,224,10975123,13645,0,1691802542,13116.080867249992,63.97289861999889,53552.17114728
2023-08-12,01:09:04.000,224,10975118,13645,0,1691802543,13116.161702969992,63.95880036000017,53552.1781344
2023-08-12,01:09:05.000,224,10975194,13525,0,1691802544,13116.208857140002,63.93060384000273,53552.1781344
2023-08-12,01:09:06.000,224,10975195,13325,0,1691802545,13116.175175589997,63.96584948999953,53552.1781344
2023-08-12,01:09:07.000,224,10975190,13525,0,1691802546,13116.269483930002,63.95175123000081,53552.213070000005
2023-08-12,01:09:08.000,224,10975157,13605,0,1691802547,13116.249275000002,63.95880036000017,53552.18512152001
2023-08-12,01:09:09.000,224,10975180,13725,0,1691802548,13116.249275000002,63.92355471000337,53552.22005712
2023-08-12,01:09:10.000,224,10975188,13645,0,1691802549,13116.309901790002,63.93060384000273,53552.22704424
2023-08-12,01:09:11.000,224,10975182,13445,0,1691802550,13116.336847029997,63.95175123000081,53552.213070000005
2023-08-12,01:09:12.000,224,10975186,13405,0,1691802551,13116.316638099997,63.95175123000081,53552.19210864
2023-08-12,01:09:13.000,224,10975183,13445,0,1691802552,13116.363792269993,63.95175123000081,53552.15018592
2023-08-12,01:09:14.000,224,10975209,13765,0,1691802553,13116.424419059993,63.96584948999953,53552.24101848
2023-08-12,01:09:15.000,224,10975168,13325,0,1691802554,13116.511991089988,63.94470210000145,53552.28294120001
2023-08-12,01:09:16.000,224,10975159,13445,0,1691802555,13116.505254779993,63.979947749998246,53552.25499272001
2023-08-12,01:09:17.000,224,10975188,13525,0,1691802556,13116.586090499994,63.99404601000424,53552.213070000005
2023-08-12,01:09:18.000,224,10975227,13565,0,1691802557,13116.653453599989,64.02224253000168,53552.261979840005
2023-08-12,01:09:19.000,224,10975192,13765,0,1691802558,13116.666926219994,63.98699688000488,53552.28294120001
2023-08-12,01:09:20.000,224,10975199,13845,0,1691802559,13116.75449824999,64.05043904999911,53552.19210864
2023-08-12,01:09:21.000,224,10975201,13605,0,1691802560,13116.788179799994,64.06453730999783,53552.2480056
2023-08-12,01:09:22.000,224,10975211,13565,0,1691802561,13116.83533396999,64.08568470000318,53552.22005712
2023-08-12,01:09:23.000,224,10975194,13205,0,1691802562,13116.84207028,64.12093034999998,53552.23403136001
2023-08-12,01:09:24.000,224,10975197,13525,0,1691802563,13116.91616968999,64.16322513000341,53552.19909576
2023-08-12,01:09:25.000,224,10975212,13565,0,1691802564,13116.98353279,64.14207773999806,53552.3178768
2023-08-12,01:09:26.000,224,10975183,13725,0,1691802565,13117.010478029995,64.16322513000341,53552.30390256001
2023-08-12,01:09:27.000,224,10975222,13445,0,1691802566,13117.030686959995,64.17732339000213,53552.30390256001
2023-08-12,01:09:28.000,224,10975209,13765,0,1691802567,13117.00374172,64.18437252000149,53552.25499272001
2023-08-12,01:09:29.000,224,10975206,13525,0,1691802568,13117.071104819996,64.23371643000428,53552.310889680004
2023-08-12,01:09:30.000,224,10975222,13685,0,1691802569,13117.131731609996,64.23371643000428,53552.35979952
2023-08-12,01:09:31.000,224,10975211,13285,0,1691802570,13117.192358399996,64.21256903999893,53552.387748
2023-08-12,01:09:32.000,224,10975177,13525,0,1691802571,13117.1249953,64.21256903999893,53552.36678664
2023-08-12,01:09:33.000,224,10975184,13525,0,1691802572,13117.219303639991,64.21256903999893,53552.429670720005
2023-08-12,01:09:34.000,224,10975210,13525,0,1691802573,13117.246248880001,64.24076556000364,53552.43665784
2023-08-12,01:09:35.000,224,10975248,13485,0,1691802574,13117.18562209,64.247814690003,53552.37377376001
2023-08-12,01:09:36.000,224,10975219,13685,0,1691802575,13117.111522679996,64.22666729999764,53552.331851040006
2023-08-12,01:09:37.000,224,10975233,13445,0,1691802576,13117.172149469996,64.247814690003,53552.36678664
2023-08-12,01:09:38.000,224,10975207,13565,0,1691802577,13117.205831020001,64.24076556000364,53552.41569648
2023-08-12,01:09:39.000,224,10975198,13605,0,1691802578,13117.239512569991,64.25486382000236,53552.4576192
2023-08-12,01:09:40.000,224,10975218,13525,0,1691802579,13117.16541316,64.26896208000107,53552.40172224001
2023-08-12,01:09:41.000,224,10975174,13765,0,1691802580,13117.273194119996,64.22666729999764,53552.499541920006
2023-08-12,01:09:42.000,224,10975180,13605,0,1691802581,13117.273194119996,64.27601121000043,53552.50652904
2023-08-12,01:09:43.000,224,10975269,13525,0,1691802582,13117.246248880001,64.24076556000364,53552.499541920006
2023-08-12,01:09:44.000,224,10975220,13325,0,1691802583,13117.266457810001,64.28306033999979,53552.54146464001
2023-08-12,01:09:45.000,224,10975196,13485,0,1691802584,13117.266457810001,64.24076556000364,53552.4576192
2023-08-12,01:09:46.000,224,10975196,13645,0,1691802585,13117.219303639991,64.27601121000043,53552.39473512
2023-08-12,01:09:47.000,224,10975210,13325,0,1691802586,13117.252985189996,64.22666729999764,53552.43665784
2023-08-12,01:09:48.000,224,10975209,13525,0,1691802587,13117.387711390002,64.23371643000428,53552.50652904
2023-08-12,01:09:49.000,224,10975166,13565,0,1691802588,13117.380975079992,64.24076556000364,53552.53447752
2023-08-12,01:09:50.000,224,10975171,13805,0,1691802589,13117.414656629997,64.20551990999957,53552.429670720005
2023-08-12,01:09:51.000,224,10975187,13605,0,1691802590,13117.407920320002,64.27601121000043,53552.43665784
2023-08-12,01:09:52.000,224,10975188,13445,0,1691802591,13117.360766149992,64.247814690003,53552.39473512
2023-08-12,01:09:53.000,224,10975199,13565,0,1691802592,13117.401184009992,64.247814690003,53552.44364496001
2023-08-12,01:09:54.000,224,10975163,13645,0,1691802593,13117.455074489997,64.26191295000172,53552.499541920006
2023-08-12,01:09:55.000,224,10975147,13605,0,1691802594,13117.455074489997,64.24076556000364,53552.51351616
2023-08-12,01:09:56.000,224,10975170,13405,0,1691802595,13117.495492349997,64.247814690003,53552.48556768
2023-08-12,01:09:57.000,224,10975208,13405,0,1691802596,13117.542646519993,64.26896208000107,53552.50652904
2023-08-12,01:09:58.000,224,10975201,13245,0,1691802597,13117.535910209997,64.24076556000364,53552.478580560004
2023-08-12,01:09:59.000,224,10975191,13605,0,1691802598,13117.616745929998,64.24076556000364,53552.51351616
2023-08-12,01:10:00.000,224,10975191,13805,0,1691802599,13117.576328069998,64.28306033999979,53552.5274904
2023-08-12,01:10:01.000,224,10975199,13485,0,1691802600,13117.643691169993,64.24076556000364,53552.548451760005
2023-08-12,01:10:02.000,224,10975177,13565,0,1691802601,13117.576328069998,64.24076556000364,53552.50652904
2023-08-12,01:10:03.000,224,10975136,13525,0,1691802602,13117.603273309993,64.27601121000043,53552.51351616
2023-08-12,01:10:04.000,224,10975174,13725,0,1691802603,13117.690845339988,64.24076556000364,53552.65325856
2023-08-12,01:10:05.000,224,10975172,13525,0,1691802604,13117.697581649998,64.247814690003,53552.68120704
2023-08-12,01:10:06.000,224,10975157,13765,0,1691802605,13117.704317959993,64.247814690003,53552.70915552001
2023-08-12,01:10:07.000,224,10975183,13085,0,1691802606,13117.643691169993,64.27601121000043,53552.60434872
2023-08-12,01:10:08.000,224,10975216,13405,0,1691802607,13117.711054269988,64.27601121000043,53552.68120704
2023-08-12,01:10:09.000,224,10975207,13605,0,1691802608,13117.697581649998,64.28306033999979,53552.62531008
2023-08-12,01:10:10.000,224,10975198,13565,0,1691802609,13117.636954859998,64.31830599000386,53552.6322972
2023-08-12,01:10:11.000,224,10975184,13525,0,1691802610,13117.724526889993,64.28306033999979,53552.65325856
2023-08-12,01:10:12.000,224,10975195,13445,0,1691802611,13117.677372719998,64.28306033999979,53552.667232800006
2023-08-12,01:10:13.000,224,10975267,13725,0,1691802612,13117.764944749993,64.247814690003,53552.73710400001
2023-08-12,01:10:14.000,224,10975170,13685,0,1691802613,13117.785153679994,64.28306033999979,53552.75107824
2023-08-12,01:10:15.000,224,10975218,13605,0,1691802614,13117.764944749993,64.26896208000107,53552.716142640005
2023-08-12,01:10:16.000,224,10975179,13405,0,1691802615,13117.758208439998,64.27601121000043,53552.765052480005
2023-08-12,01:10:17.000,224,10975254,13405,0,1691802616,13117.785153679994,64.23371643000428,53552.73011688
2023-08-12,01:10:18.000,224,10975175,13605,0,1691802617,13117.717790579998,64.20551990999957,53552.68819416001
2023-08-12,01:10:19.000,224,10975208,13445,0,1691802618,13117.798626299998,64.21961816999828,53552.69518128
2023-08-12,01:10:20.000,224,10975191,13565,0,1691802619,13117.865989399994,64.18437252000149,53552.79998808
2023-08-12,01:10:21.000,224,10975178,13405,0,1691802620,13117.879462019999,64.17027426000277,53552.77902672001
2023-08-12,01:10:22.000,224,10975198,13205,0,1691802621,13117.899670949999,64.15617600000405,53552.8419108
2023-08-12,01:10:23.000,224,10975176,13525,0,1691802622,13117.886198329994,64.17027426000277,53552.765052480005
2023-08-12,01:10:24.000,224,10975173,13685,0,1691802623,13117.872725709989,64.10683209000126,53552.74409112
2023-08-12,01:10:25.000,224,10975223,13445,0,1691802624,13117.906407259994,64.15617600000405,53552.80697520001
2023-08-12,01:10:26.000,224,10975230,13365,0,1691802625,13117.845780469994,64.1491268700047,53552.73011688
2023-08-12,01:10:27.000,224,10975186,13645,0,1691802626,13117.95356142999,64.14207773999806,53552.813962320004
2023-08-12,01:10:28.000,224,10975152,13525,0,1691802627,13117.98050667,64.11388122000062,53552.75806536001
2023-08-12,01:10:29.000,224,10975176,13525,0,1691802628,13118.02092453,64.07863557000383,53552.79998808
2023-08-12,01:10:30.000,224,10975191,13405,0,1691802629,13118.068078699995,64.11388122000062,53552.834923680006
2023-08-12,01:10:31.000,224,10975214,13445,0,1691802630,13118.08155132,64.08568470000318,53552.765052480005
2023-08-12,01:10:32.000,224,10975155,13765,0,1691802631,13118.088287629995,64.08568470000318,53552.7720396
2023-08-12,01:10:33.000,224,10975194,13565,0,1691802632,13118.06134239,64.09273383000254,53552.66024568001
2023-08-12,01:10:34.000,224,10975157,13445,0,1691802633,13118.04113346,64.10683209000126,53552.74409112
2023-08-12,01:10:35.000,224,10975191,13405,0,1691802634,13118.14217811,64.05748817999847,53552.79300096
2023-08-12,01:10:36.000,224,10975148,13405,0,1691802635,13118.17585965999,64.06453730999783,53552.82094944
2023-08-12,01:10:37.000,224,10975229,13685,0,1691802636,13118.229750139995,64.06453730999783,53552.79998808
2023-08-12,01:10:38.000,224,10975157,13565,0,1691802637,13118.18259597,64.07158644000447,53552.765052480005
2023-08-12,01:10:39.000,224,10975160,13405,0,1691802638,13118.209541209995,64.07158644000447,53552.74409112
2023-08-12,01:10:40.000,224,10975204,13605,0,1691802639,13118.27690430999,64.0363407900004,53552.79998808
2023-08-12,01:10:41.000,224,10975237,13245,0,1691802640,13118.30384955,64.05043904999911,53552.74409112
2023-08-12,01:10:42.000,224,10975142,13405,0,1691802641,13118.290376929996,64.04338991999975,53552.72312976
2023-08-12,01:10:43.000,224,10975141,13565,0,1691802642,13118.31732216999,64.05043904999911,53552.716142640005
2023-08-12,01:10:44.000,224,10975205,13685,0,1691802643,13118.418366819991,64.0010951400036,53552.87684640001
2023-08-12,01:10:45.000,224,10975168,13485,0,1691802644,13118.438575749991,64.01519340000232,53552.84889792
2023-08-12,01:10:46.000,224,10975189,13405,0,1691802645,13118.445312060001,64.00814427000296,53552.834923680006
2023-08-12,01:10:47.000,224,10975211,13445,0,1691802646,13118.377948959991,64.01519340000232,53552.813962320004
2023-08-12,01:10:48.000,224,10975157,13525,0,1691802647,13118.425103130001,64.0363407900004,53552.82793656001
2023-08-12,01:10:49.000,224,10975154,13445,0,1691802648,13118.458784679991,64.05748817999847,53552.834923680006
2023-08-12,01:10:50.000,224,10975210,13525,0,1691802649,13118.492466229996,64.04338991999975,53552.813962320004
2023-08-12,01:10:51.000,224,10975223,13365,0,1691802650,13118.613719809997,64.04338991999975,53552.93973048
2023-08-12,01:10:52.000,224,10975172,13485,0,1691802651,13118.593510879997,64.02929166000104,53552.86287216
2023-08-12,01:10:53.000,224,10975148,13565,0,1691802652,13118.633928739997,64.02929166000104,53552.91876912
2023-08-12,01:10:54.000,224,10975192,13765,0,1691802653,13118.667610290002,64.05043904999911,53552.94671760001
2023-08-12,01:10:55.000,224,10975129,13325,0,1691802654,13118.667610290002,64.02224253000168,53552.883833520005
2023-08-12,01:10:56.000,224,10975192,13365,0,1691802655,13118.694555529997,64.05043904999911,53552.932743360005
2023-08-12,01:10:57.000,224,10975199,13365,0,1691802656,13118.708028150002,64.06453730999783,53552.87684640001
2023-08-12,01:10:58.000,224,10975184,13645,0,1691802657,13118.755182319997,64.07158644000447,53552.883833520005
2023-08-12,01:10:59.000,224,10975158,13605,0,1691802658,13118.849490660003,64.10683209000126,53552.94671760001
2023-08-12,01:11:00.000,224,10975184,13525,0,1691802659,13118.862963279993,64.08568470000318,53552.93973048
2023-08-12,01:11:01.000,224,10975164,13445,0,1691802660,13118.910117449988,64.17027426000277,53552.98864032
2023-08-12,01:11:02.000,224,10975191,13445,0,1691802661,13118.930326379988,64.14207773999806,53553.002614560006
2023-08-12,01:11:03.000,224,10975200,13245,0,1691802662,13118.876435899998,64.19142165000085,53552.92575624001
2023-08-12,01:11:04.000,224,10975227,13605,0,1691802663,13118.943798999993,64.16322513000341,53552.97466608001
2023-08-12,01:11:05.000,224,10975186,13485,0,1691802664,13119.024634719994,64.20551990999957,53552.94671760001
2023-08-12,01:11:06.000,224,10975171,13565,0,1691802665,13119.051579959989,64.21256903999893,53553.002614560006
2023-08-12,01:11:07.000,224,10975173,13965,0,1691802666,13119.011162099989,64.26191295000172,53552.98864032
2023-08-12,01:11:08.000,224,10975233,13365,0,1691802667,13119.13241567999,64.21256903999893,53553.03755016
2023-08-12,01:11:09.000,224,10975201,13565,0,1691802668,13119.159360919999,64.26191295000172,53553.06549864
2023-08-12,01:11:10.000,224,10975185,13405,0,1691802669,13119.15262460999,64.247814690003,53553.051524400005
2023-08-12,01:11:11.000,224,10975169,13365,0,1691802670,13119.118943059999,64.28306033999979,53553.0165888
2023-08-12,01:11:12.000,224,10975177,13845,0,1691802671,13119.098734129999,64.3112568600045,53552.98864032
2023-08-12,01:11:13.000,224,10975227,13845,0,1691802672,13119.085261509994,64.29010946999915,53553.04453728001
2023-08-12,01:11:14.000,224,10975187,13285,0,1691802673,13119.17283353999,64.29010946999915,53553.07248576001
2023-08-12,01:11:15.000,224,10975213,13525,0,1691802674,13119.19977878,64.31830599000386,53553.09344712001
2023-08-12,01:11:16.000,224,10975188,13525,0,1691802675,13119.159360919999,64.33945338000194,53553.03755016
2023-08-12,01:11:17.000,224,10975180,13445,0,1691802676,13119.24019664,64.33240425000258,53553.07947288
2023-08-12,01:11:18.000,224,10975222,13405,0,1691802677,13119.23346032999,64.29010946999915,53553.10742136
2023-08-12,01:11:19.000,224,10975183,13445,0,1691802678,13119.21325139999,64.3112568600045,53553.09344712001
2023-08-12,01:11:20.000,224,10975242,13245,0,1691802679,13119.206515089994,64.26896208000107,53553.11440848001
2023-08-12,01:11:21.000,224,10975182,13405,0,1691802680,13119.21325139999,64.32535512000322,53553.05851152
2023-08-12,01:11:22.000,224,10975190,13285,0,1691802681,13119.19977878,64.27601121000043,53553.002614560006
2023-08-12,01:11:23.000,224,10975132,13645,0,1691802682,13119.206515089994,64.28306033999979,53553.05851152
2023-08-12,01:11:24.000,224,10975174,13525,0,1691802683,13119.29408711999,64.26191295000172,53553.09344712001
2023-08-12,01:11:25.000,224,10975175,13405,0,1691802684,13119.287350809995,64.24076556000364,53553.08646
2023-08-12,01:11:26.000,224,10975198,13805,0,1691802685,13119.327768669995,64.21961816999828,53553.149344080004
2023-08-12,01:11:27.000,224,10975221,13685,0,1691802686,13119.19977878,64.25486382000236,53553.07248576001
2023-08-12,01:11:28.000,224,10975258,13405,0,1691802687,13119.26040557,64.22666729999764,53553.100434240005
2023-08-12,01:11:29.000,224,10975199,13565,0,1691802688,13119.25366925999,64.23371643000428,53553.100434240005
2023-08-12,01:11:30.000,224,10975201,13445,0,1691802689,13119.27387818999,64.22666729999764,53553.10742136
2023-08-12,01:11:31.000,224,10975192,13525,0,1691802690,13119.2806145,64.22666729999764,53553.051524400005
2023-08-12,01:11:32.000,224,10975147,13365,0,1691802691,13119.2806145,64.22666729999764,53553.08646
2023-08-12,01:11:33.000,224,10975194,13525,0,1691802692,13119.267141879995,64.247814690003,53553.07248576001
2023-08-12,01:11:34.000,224,10975246,13365,0,1691802693,13119.35471390999,64.24076556000364,53553.100434240005
2023-08-12,01:11:35.000,224,10975224,13325,0,1691802694,13119.32103236,64.22666729999764,53553.12139560001
2023-08-12,01:11:36.000,224,10975216,13365,0,1691802695,13119.32103236,64.21961816999828,53553.12139560001
2023-08-12,01:11:37.000,224,10975161,13445,0,1691802696,13119.26040557,64.28306033999979,53553.05851152
2023-08-12,01:11:38.000,224,10975143,13445,0,1691802697,13119.29408711999,64.26191295000172,53553.03056304
2023-08-12,01:11:39.000,224,10975209,13485,0,1691802698,13119.347977599995,64.247814690003,53553.14235696001
2023-08-12,01:11:40.000,224,10975188,13205,0,1691802699,13119.368186529995,64.23371643000428,53553.10742136
2023-08-12,01:11:41.000,224,10975205,13485,0,1691802700,13119.368186529995,64.247814690003,53553.1563312
2023-08-12,01:11:42.000,224,10975224,13565,0,1691802701,13119.38165915,64.26191295000172,53553.18427968
2023-08-12,01:11:43.000,224,10975161,13645,0,1691802702,13119.26040557,64.25486382000236,53553.03056304
2023-08-12,01:11:44.000,224,10975221,13645,0,1691802703,13119.2806145,64.23371643000428,53553.100434240005
2023-08-12,01:11:45.000,224,10975154,13725,0,1691802704,13119.25366925999,64.23371643000428,53553.12139560001
2023-08-12,01:11:46.000,224,10975128,13445,0,1691802705,13119.25366925999,64.21256903999893,53553.100434240005
2023-08-12,01:11:47.000,224,10975210,13405,0,1691802706,13119.13241567999,64.247814690003,53553.07947288
2023-08-12,01:11:48.000,224,10975184,13845,0,1691802707,13119.226724019994,64.17732339000213,53553.14235696001
2023-08-12,01:11:49.000,224,10975221,13565,0,1691802708,13119.17956985,64.21256903999893,53553.13536984
2023-08-12,01:11:50.000,224,10975238,13405,0,1691802709,13119.166097229994,64.18437252000149,53553.18427968
2023-08-12,01:11:51.000,224,10975207,13565,0,1691802710,13119.098734129999,64.18437252000149,53553.07248576001
2023-08-12,01:11:52.000,224,10975201,13405,0,1691802711,13119.105470439994,64.1491268700047,53553.12139560001
2023-08-12,01:11:53.000,224,10975170,13405,0,1691802712,13119.051579959989,64.1350286099987,53553.12139560001
2023-08-12,01:11:54.000,224,10975194,13165,0,1691802713,13119.017898409998,64.14207773999806,53553.07947288
2023-08-12,01:11:55.000,224,10975159,13445,0,1691802714,13118.937062689998,64.12797947999934,53553.06549864
2023-08-12,01:11:56.000,224,10975182,13645,0,1691802715,13118.930326379988,64.12797947999934,53553.00960168
2023-08-12,01:11:57.000,224,10975171,13605,0,1691802716,13118.937062689998,64.0997829600019,53553.12139560001
2023-08-12,01:11:58.000,224,10975214,13645,0,1691802717,13118.923590069993,64.11388122000062,53553.149344080004
2023-08-12,01:11:59.000,224,10975227,13485,0,1691802718,13118.849490660003,64.12797947999934,53553.100434240005
2023-08-12,01:12:00.000,224,10975190,13565,0,1691802719,13118.822545419993,64.12093034999998,53553.002614560006
2023-08-12,01:12:01.000,224,10975145,13445,0,1691802720,13118.856226969998,64.11388122000062,53553.11440848001
2023-08-12,01:12:02.000,224,10975189,13685,0,1691802721,13118.775391249997,64.12093034999998,53553.07248576001
2023-08-12,01:12:03.000,224,10975222,13365,0,1691802722,13118.708028150002,64.0997829600019,53553.03056304
2023-08-12,01:12:04.000,224,10975181,13605,0,1691802723,13118.788863870002,64.12093034999998,53553.1563312
2023-08-12,01:12:05.000,224,10975182,13605,0,1691802724,13118.728237080002,64.08568470000318,53553.0165888
2023-08-12,01:12:06.000,224,10975212,13285,0,1691802725,13118.782127559993,64.08568470000318,53553.11440848001
2023-08-12,01:12:07.000,224,10975252,13445,0,1691802726,13118.667610290002,64.06453730999783,53552.99562744001
2023-08-12,01:12:08.000,224,10975232,13245,0,1691802727,13118.748446010002,64.09273383000254,53553.100434240005
2023-08-12,01:12:09.000,224,10975170,13685,0,1691802728,13118.660873979992,64.09273383000254,53552.97466608001
2023-08-12,01:12:10.000,224,10975207,13365,0,1691802729,13118.660873979992,64.08568470000318,53552.92575624001
2023-08-12,01:12:11.000,224,10975182,13405,0,1691802730,13118.687819220002,64.08568470000318,53552.96767896
2023-08-12,01:12:12.000,224,10975195,13925,0,1691802731,13118.734973389997,64.09273383000254,53552.97466608001
2023-08-12,01:12:13.000,224,10975192,13285,0,1691802732,13118.761918629993,64.06453730999783,53553.051524400005
2023-08-12,01:12:14.000,224,10975210,13485,0,1691802733,13118.782127559993,64.0997829600019,53553.02357592001
2023-08-12,01:12:15.000,224,10975179,13445,0,1691802734,13118.721500769992,64.07863557000383,53552.91876912
2023-08-12,01:12:16.000,224,10975205,13605,0,1691802735,13118.782127559993,64.06453730999783,53552.96767896
2023-08-12,01:12:17.000,224,10975175,13605,0,1691802736,13118.775391249997,64.07158644000447,53552.99562744001
2023-08-12,01:12:18.000,224,10975201,13565,0,1691802737,13118.802336489993,64.0363407900004,53553.03056304
2023-08-12,01:12:19.000,224,10975207,13365,0,1691802738,13118.856226969998,64.02929166000104,53553.06549864
2023-08-12,01:12:20.000,224,10975178,13525,0,1691802739,13118.836018039998,64.02224253000168,53553.03056304
2023-08-12,01:12:21.000,224,10975208,13005,0,1691802740,13118.889908519988,63.99404601000424,53553.07248576001
2023-08-12,01:12:22.000,224,10975173,13845,0,1691802741,13118.889908519988,63.96584948999953,53553.03056304
2023-08-12,01:12:23.000,224,10975250,13445,0,1691802742,13118.822545419993,63.98699688000488,53552.93973048
2023-08-12,01:12:24.000,224,10975164,13565,0,1691802743,13118.930326379988,63.95175123000081,53553.03056304
2023-08-12,01:12:25.000,224,10975197,13325,0,1691802744,13118.943798999993,63.93060384000273,53553.03056304
2023-08-12,01:12:26.000,224,10975212,13325,0,1691802745,13118.957271619998,63.93060384000273,53553.100434240005
2023-08-12,01:12:27.000,224,10975176,13685,0,1691802746,13118.990953169989,63.88125992999994,53553.09344712001
2023-08-12,01:12:28.000,224,10975160,13525,0,1691802747,13119.031371029989,63.853063410002505,53553.07248576001
2023-08-12,01:12:29.000,224,10975167,13565,0,1691802748,13119.024634719994,63.860112540001865,53553.03056304
2023-08-12,01:12:30.000,224,10975206,13645,0,1691802749,13119.091997819989,63.860112540001865,53553.03755016
2023-08-12,01:12:31.000,224,10975210,13485,0,1691802750,13119.105470439994,63.77552298000228,53553.06549864
2023-08-12,01:12:32.000,224,10975193,13645,0,1691802751,13119.139151989999,63.810768629999075,53553.051524400005
2023-08-12,01:12:33.000,224,10975180,13325,0,1691802752,13119.145888299994,63.82486688999779,53553.09344712001
2023-08-12,01:12:34.000,224,10975189,13285,0,1691802753,13119.15262460999,63.789621240001,53553.002614560006
2023-08-12,01:12:35.000,224,10975217,13325,0,1691802754,13119.2806145,63.803719499999715,53553.100434240005
2023-08-12,01:12:36.000,224,10975143,13525,0,1691802755,13119.327768669995,63.76142472000356,53553.07947288
2023-08-12,01:12:37.000,224,10975169,13605,0,1691802756,13119.408604389995,63.803719499999715,53553.12139560001
2023-08-12,01:12:38.000,224,10975200,13445,0,1691802757,13119.40186808,63.789621240001,53553.03755016
2023-08-12,01:12:39.000,224,10975226,13525,0,1691802758,13119.52312166,63.789621240001,53553.100434240005
2023-08-12,01:12:40.000,224,10975242,13685,0,1691802759,13119.56353952,63.76847385000292,53553.09344712001
2023-08-12,01:12:41.000,224,10975185,13085,0,1691802760,13119.637638929991,63.803719499999715,53553.09344712001
2023-08-12,01:12:42.000,224,10975217,13365,0,1691802761,13119.684793100001,63.74732646000484,53553.13536984
2023-08-12,01:12:43.000,224,10975197,13365,0,1691802762,13119.731947269996,63.7543755900042,53553.12139560001
2023-08-12,01:12:44.000,224,10975185,13445,0,1691802763,13119.853200849997,63.74027732999821,53553.09344712001
2023-08-12,01:12:45.000,224,10975245,13445,0,1691802764,13119.981190739993,63.73322819999885,53553.24017664001
2023-08-12,01:12:46.000,224,10975180,13605,0,1691802765,13120.041817529993,63.70503168000141,53553.1563312
2023-08-12,01:12:47.000,224,10975227,13525,0,1691802766,13120.102444319993,63.69798255000205,53553.19126680001
2023-08-12,01:12:48.000,224,10975177,13445,0,1691802767,13120.156334799998,63.70503168000141,53553.149344080004
2023-08-12,01:12:49.000,224,10975209,13645,0,1691802768,13120.176543729998,63.69093342000269,53553.11440848001
2023-08-12,01:12:50.000,224,10975190,13525,0,1691802769,13120.284324689994,63.683884290003334,53553.19126680001
2023-08-12,01:12:51.000,224,10975196,13245,0,1691802770,13120.378633029999,63.64863863999926,53553.24017664001
2023-08-12,01:12:52.000,224,10975150,13445,0,1691802771,13120.43925982,63.66273689999798,53553.20524104
2023-08-12,01:12:53.000,224,10975179,13485,0,1691802772,13120.43252350999,63.64863863999926,53553.18427968
2023-08-12,01:12:54.000,224,10975203,13325,0,1691802773,13120.587458639995,63.6415895099999,53553.23318952
2023-08-12,01:12:55.000,224,10975185,13405,0,1691802774,13120.63461280999,63.683884290003334,53553.31004784001
2023-08-12,01:12:56.000,224,10975196,13325,0,1691802775,13120.648085429995,63.64863863999926,53553.31004784001
2023-08-12,01:12:57.000,224,10975251,13525,0,1691802776,13120.72218484,63.64863863999926,53553.32402208
2023-08-12,01:12:58.000,224,10975203,13285,0,1691802777,13120.68176698,63.669786030004616,53553.2960736
2023-08-12,01:12:59.000,224,10975251,13245,0,1691802778,13120.809756869996,63.66273689999798,53553.39389328
2023-08-12,01:13:00.000,224,10975199,13485,0,1691802779,13120.84343842,63.683884290003334,53553.37991904001
2023-08-12,01:13:01.000,224,10975172,13525,0,1691802780,13120.917537829991,63.683884290003334,53553.42184176
2023-08-12,01:13:02.000,224,10975269,13405,0,1691802781,13120.944483070001,63.73322819999885,53553.42882888001
2023-08-12,01:13:03.000,224,10975203,13525,0,1691802782,13120.944483070001,63.71208081000077,53553.386906160005
2023-08-12,01:13:04.000,224,10975210,13405,0,1691802783,13120.991637239997,63.72617906999949,53553.42184176
2023-08-12,01:13:05.000,224,10975199,13565,0,1691802784,13120.984900930001,63.73322819999885,53553.42882888001
2023-08-12,01:13:06.000,224,10975168,13325,0,1691802785,13120.991637239997,63.74027732999821,53553.337996320006
2023-08-12,01:13:07.000,224,10975177,13525,0,1691802786,13121.038791409992,63.72617906999949,53553.484725840004
2023-08-12,01:13:08.000,224,10975181,13405,0,1691802787,13121.112890819997,63.69093342000269,53553.554597040005
2023-08-12,01:13:09.000,224,10975152,13485,0,1691802788,13121.119627129992,63.69798255000205,53553.51267432
2023-08-12,01:13:10.000,224,10975223,13565,0,1691802789,13121.085945580002,63.683884290003334,53553.49171296
2023-08-12,01:13:11.000,224,10975199,13765,0,1691802790,13121.119627129992,63.69093342000269,53553.44979024001
2023-08-12,01:13:12.000,224,10975186,13285,0,1691802791,13121.092681889997,63.65568776999862,53553.45677736001
2023-08-12,01:13:13.000,224,10975185,13325,0,1691802792,13121.099418199992,63.65568776999862,53553.49870008001
2023-08-12,01:13:14.000,224,10975175,13285,0,1691802793,13120.957955689992,63.65568776999862,53553.40786752001
2023-08-12,01:13:15.000,224,10975226,13485,0,1691802794,13121.011846169997,63.6415895099999,53553.44280312
2023-08-12,01:13:16.000,224,10975227,13405,0,1691802795,13121.011846169997,63.60634386000311,53553.554597040005
2023-08-12,01:13:17.000,224,10975219,13565,0,1691802796,13120.937746759992,63.578147339998395,53553.554597040005
2023-08-12,01:13:18.000,224,10975165,13325,0,1691802797,13120.931010449996,63.585196469997754,53553.484725840004
2023-08-12,01:13:19.000,224,10975226,13525,0,1691802798,13120.877119969991,63.578147339998395,53553.46376448
2023-08-12,01:13:20.000,224,10975227,13325,0,1691802799,13120.769339009996,63.571098209999036,53553.39389328
2023-08-12,01:13:21.000,224,10975184,13565,0,1691802800,13120.74239377,63.54995082000096,53553.4707516
2023-08-12,01:13:22.000,224,10975175,13565,0,1691802801,13120.69523959999,63.578147339998395,53553.484725840004
2023-08-12,01:13:23.000,224,10975147,13445,0,1691802802,13120.688503289995,63.55699995000032,53553.53363568
2023-08-12,01:13:24.000,224,10975191,13165,0,1691802803,13120.68176698,63.53585256000224,53553.51966144
2023-08-12,01:13:25.000,224,10975207,13645,0,1691802804,13120.65482173999,63.53585256000224,53553.47773872001
2023-08-12,01:13:26.000,224,10975176,13725,0,1691802805,13120.58072233,63.507656040004804,53553.4707516
2023-08-12,01:13:27.000,224,10975175,13405,0,1691802806,13120.54030447,63.50060690999817,53553.46376448
2023-08-12,01:13:28.000,224,10975205,13325,0,1691802807,13120.51335922999,63.50060690999817,53553.44280312
2023-08-12,01:13:29.000,224,10975159,13605,0,1691802808,13120.47967768,63.47945952000009,53553.41485464
2023-08-12,01:13:30.000,224,10975175,13565,0,1691802809,13120.43925982,63.47241039000073,53553.4707516
2023-08-12,01:13:31.000,224,10975163,13565,0,1691802810,13120.43252350999,63.451263000002655,53553.505687200006
2023-08-12,01:13:32.000,224,10975184,13725,0,1691802811,13120.41231457999,63.49355777999881,53553.51267432
2023-08-12,01:13:33.000,224,10975159,13405,0,1691802812,13120.378633029999,63.47945952000009,53553.53363568
2023-08-12,01:13:34.000,224,10975158,13205,0,1691802813,13120.365160409994,63.444213870003296,53553.4707516
2023-08-12,01:13:35.000,224,10975195,13445,0,1691802814,13120.324742549994,63.46536126000137,53553.4707516
2023-08-12,01:13:36.000,224,10975188,13125,0,1691802815,13120.250643139989,63.43011561000458,53553.41485464
2023-08-12,01:13:37.000,224,10975183,13805,0,1691802816,13120.203488969993,63.47241039000073,53553.41485464
2023-08-12,01:13:38.000,224,10975212,13405,0,1691802817,13120.156334799998,63.46536126000137,53553.35197056
2023-08-12,01:13:39.000,224,10975167,13205,0,1691802818,13120.163071109993,63.42306647999794,53553.44979024001
2023-08-12,01:13:40.000,224,10975164,13445,0,1691802819,13120.075499079998,63.444213870003296,53553.35895768001
2023-08-12,01:13:41.000,224,10975154,13445,0,1691802820,13120.035081219998,63.408968219999224,53553.35197056
2023-08-12,01:13:42.000,224,10975177,13365,0,1691802821,13119.981190739993,63.401919089999865,53553.3659448
2023-08-12,01:13:43.000,224,10975178,13645,0,1691802822,13119.981190739993,63.401919089999865,53553.3659448
2023-08-12,01:13:44.000,224,10975176,13405,0,1691802823,13119.940772879992,63.41601734999858,53553.41485464
2023-08-12,01:13:45.000,224,10975145,13645,0,1691802824,13119.886882400002,63.37372257000243,53553.34498344
2023-08-12,01:13:46.000,224,10975184,13605,0,1691802825,13119.792574059997,63.38782083000115,53553.3659448
2023-08-12,01:13:47.000,224,10975220,13605,0,1691802826,13119.725210960001,63.345526049997716,53553.4008804
2023-08-12,01:13:48.000,224,10975217,13845,0,1691802827,13119.684793100001,63.30323127000156,53553.37293192
2023-08-12,01:13:49.000,224,10975164,13445,0,1691802828,13119.52312166,63.30323127000156,53553.28908648001
2023-08-12,01:13:50.000,224,10975192,13645,0,1691802829,13119.47596748999,63.31028040000092,53553.317034960004
2023-08-12,01:13:51.000,224,10975185,13285,0,1691802830,13119.368186529995,63.28208388000348,53553.31004784001
2023-08-12,01:13:52.000,224,10975191,13845,0,1691802831,13119.30082343,63.267985620004765,53553.28908648001
2023-08-12,01:13:53.000,224,10975180,13405,0,1691802832,13119.24019664,63.275034750004124,53553.28209936001
2023-08-12,01:13:54.000,224,10975190,13525,0,1691802833,13119.118943059999,63.28208388000348,53553.26113800001
2023-08-12,01:13:55.000,224,10975156,13405,0,1691802834,13119.031371029989,63.26093648999813,53553.2262024
2023-08-12,01:13:56.000,224,10975208,13605,0,1691802835,13118.997689479998,63.23978910000005,53553.30306072
2023-08-12,01:13:57.000,224,10975178,13405,0,1691802836,13118.930326379988,63.218641710001975,53553.33100920001
2023-08-12,01:13:58.000,224,10975175,14085,0,1691802837,13118.869699589988,63.23978910000005,53553.268125120005
2023-08-12,01:13:59.000,224,10975179,13605,0,1691802838,13118.708028150002,63.267985620004765,53553.09344712001
2023-08-12,01:14:00.000,224,10975185,13405,0,1691802839,13118.734973389997,63.23978910000005,53553.10742136
2023-08-12,01:14:01.000,224,10975184,13405,0,1691802840,13118.681082909992,63.25388735999877,53553.13536984
2023-08-12,01:14:02.000,224,10975189,13085,0,1691802841,13118.566565640001,63.23978910000005,53553.07248576001
2023-08-12,01:14:03.000,224,10975179,13285,0,1691802842,13118.566565640001,63.218641710001975,53553.02357592001
2023-08-12,01:14:04.000,224,10975194,13605,0,1691802843,13118.613719809997,63.218641710001975,53553.051524400005
2023-08-12,01:14:05.000,224,10975177,13325,0,1691802844,13118.445312060001,63.2961821400022,53552.883833520005
2023-08-12,01:14:06.000,224,10975174,13525,0,1691802845,13118.613719809997,63.19044519000454,53552.981653200004
2023-08-12,01:14:07.000,224,10975204,13765,0,1691802846,13118.465520990001,63.26093648999813,53552.85588504001
2023-08-12,01:14:08.000,224,10975183,13405,0,1691802847,13118.532884089997,63.25388735999877,53552.87684640001
2023-08-12,01:14:09.000,224,10975194,13605,0,1691802848,13118.566565640001,63.23978910000005,53552.883833520005
2023-08-12,01:14:10.000,224,10975157,13165,0,1691802849,13118.606983500002,63.20454345000326,53552.89780776
2023-08-12,01:14:11.000,224,10975182,13805,0,1691802850,13118.593510879997,63.232739970000694,53552.82793656001
2023-08-12,01:14:12.000,224,10975162,13565,0,1691802851,13118.674346599997,63.211592580002616,53552.95370472001
2023-08-12,01:14:13.000,224,10975149,13445,0,1691802852,13118.708028150002,63.20454345000326,53552.91876912
2023-08-12,01:14:14.000,224,10975233,13165,0,1691802853,13118.734973389997,63.1974943200039,53552.89082064
2023-08-12,01:14:15.000,224,10975232,13445,0,1691802854,13118.734973389997,63.232739970000694,53552.85588504001
2023-08-12,01:14:16.000,224,10975187,13405,0,1691802855,13118.775391249997,63.15519954000047,53552.75806536001
2023-08-12,01:14:17.000,224,10975166,13325,0,1691802856,13118.681082909992,63.211592580002616,53552.72312976
2023-08-12,01:14:18.000,224,10975176,13525,0,1691802857,13118.775391249997,63.183396059997904,53552.73011688
2023-08-12,01:14:19.000,224,10975177,13765,0,1691802858,13118.809072800002,63.183396059997904,53552.74409112
2023-08-12,01:14:20.000,224,10975171,13605,0,1691802859,13118.788863870002,63.14815041000111,53552.75107824
2023-08-12,01:14:21.000,224,10975206,13365,0,1691802860,13118.856226969998,63.14815041000111,53552.73011688
2023-08-12,01:14:22.000,224,10975232,13245,0,1691802861,13118.869699589988,63.15519954000047,53552.67421992
2023-08-12,01:14:23.000,224,10975227,13445,0,1691802862,13118.923590069993,63.15519954000047,53552.65325856
2023-08-12,01:14:24.000,224,10975230,13405,0,1691802863,13118.990953169989,63.13405215000239,53552.66024568001
2023-08-12,01:14:25.000,224,10975221,13485,0,1691802864,13119.004425789994,63.13405215000239,53552.667232800006
2023-08-12,01:14:26.000,224,10975200,13645,0,1691802865,13119.071788889989,63.12700302000303,53552.716142640005
2023-08-12,01:14:27.000,224,10975197,13605,0,1691802866,13119.17283353999,63.14815041000111,53552.67421992
2023-08-12,01:14:28.000,224,10975188,13285,0,1691802867,13119.226724019994,63.14815041000111,53552.6322972
2023-08-12,01:14:29.000,224,10975164,13365,0,1691802868,13119.226724019994,63.169297799999185,53552.61133584001
2023-08-12,01:14:30.000,224,10975213,13845,0,1691802869,13119.34124129,63.14110128000175,53552.59037448001
2023-08-12,01:14:31.000,224,10975219,13205,0,1691802870,13119.40186808,63.12700302000303,53552.54146464001
2023-08-12,01:14:32.000,224,10975174,13645,0,1691802871,13119.40186808,63.19044519000454,53552.43665784
2023-08-12,01:14:33.000,224,10975173,13565,0,1691802872,13119.56353952,63.169297799999185,53552.5274904
2023-08-12,01:14:34.000,224,10975229,13365,0,1691802873,13119.644375240001,63.19044519000454,53552.55543888
2023-08-12,01:14:35.000,224,10975170,13765,0,1691802874,13119.765628820001,63.218641710001975,53552.51351616
2023-08-12,01:14:36.000,224,10975215,13285,0,1691802875,13119.812782989997,63.232739970000694,53552.52050328001
2023-08-12,01:14:37.000,224,10975187,13285,0,1691802876,13119.880146089992,63.232739970000694,53552.46460632
2023-08-12,01:14:38.000,224,10975187,13445,0,1691802877,13120.008135980002,63.26093648999813,53552.53447752
2023-08-12,01:14:39.000,224,10975197,13685,0,1691802878,13120.068762770003,63.267985620004765,53552.46460632
2023-08-12,01:14:40.000,224,10975184,13645,0,1691802879,13120.109180629988,63.31028040000092,53552.44364496001
2023-08-12,01:14:41.000,224,10975159,13245,0,1691802880,13120.203488969993,63.31028040000092,53552.49255480001
2023-08-12,01:14:42.000,224,10975190,13285,0,1691802881,13120.210225279989,63.331427789999,53552.33883816
2023-08-12,01:14:43.000,224,10975200,13645,0,1691802882,13120.277588379999,63.33847691999836,53552.387748
2023-08-12,01:14:44.000,224,10975207,13365,0,1691802883,13120.37189671999,63.32437865999964,53552.42268360001
2023-08-12,01:14:45.000,224,10975220,13565,0,1691802884,13120.365160409994,63.32437865999964,53552.41569648
2023-08-12,01:14:46.000,224,10975208,13405,0,1691802885,13120.39884196,63.31732953000028,53552.41569648
2023-08-12,01:14:47.000,224,10975253,13805,0,1691802886,13120.41231457999,63.30323127000156,53552.40870936
2023-08-12,01:14:48.000,224,10975216,13405,0,1691802887,13120.43925982,63.31732953000028,53552.39473512
2023-08-12,01:14:49.000,224,10975177,13325,0,1691802888,13120.49988661,63.35257518000435,53552.41569648
2023-08-12,01:14:50.000,224,10975203,13605,0,1691802889,13120.43252350999,63.345526049997716,53552.35281240001
2023-08-12,01:14:51.000,224,10975198,13765,0,1691802890,13120.506622919995,63.32437865999964,53552.429670720005
2023-08-12,01:14:52.000,224,10975187,13285,0,1691802891,13120.45946875,63.35257518000435,53552.36678664
2023-08-12,01:14:53.000,224,10975140,13525,0,1691802892,13120.53356815999,63.31732953000028,53552.4576192
2023-08-12,01:14:54.000,224,10975167,13405,0,1691802893,13120.526831849995,63.33847691999836,53552.45063208001
2023-08-12,01:14:55.000,224,10975205,13445,0,1691802894,13120.486413989995,63.36667344000307,53552.380760880005
2023-08-12,01:14:56.000,224,10975157,13485,0,1691802895,13120.45946875,63.36667344000307,53552.40172224001
2023-08-12,01:14:57.000,224,10975223,13485,0,1691802896,13120.47967768,63.37372257000243,53552.36678664
2023-08-12,01:14:58.000,224,10975162,13245,0,1691802897,13120.466205059995,63.37372257000243,53552.40870936
2023-08-12,01:14:59.000,224,10975164,13245,0,1691802898,13120.47294136999,63.394869960000506,53552.39473512
2023-08-12,01:15:00.000,224,10975206,13245,0,1691802899,13120.47294136999,63.43716474000394,53552.41569648
2023-08-12,01:15:01.000,224,10975173,13485,0,1691802900,13120.49988661,63.43011561000458,53552.478580560004
2023-08-12,01:15:02.000,224,10975137,13085,0,1691802901,13120.506622919995,63.451263000002655,53552.4576192
2023-08-12,01:15:03.000,224,10975181,13925,0,1691802902,13120.43925982,63.47241039000073,53552.40870936
2023-08-12,01:15:04.000,224,10975213,13525,0,1691802903,13120.486413989995,63.451263000002655,53552.4576192
2023-08-12,01:15:05.000,224,10975178,13405,0,1691802904,13120.486413989995,63.451263000002655,53552.41569648
2023-08-12,01:15:06.000,224,10975179,13445,0,1691802905,13120.526831849995,63.444213870003296,53552.47159344001
2023-08-12,01:15:07.000,224,10975192,13325,0,1691802906,13120.55377708999,63.444213870003296,53552.42268360001
2023-08-12,01:15:08.000,224,10975210,13405,0,1691802907,13120.5605134,63.43716474000394,53552.478580560004
2023-08-12,01:15:09.000,224,10975156,13485,0,1691802908,13120.5605134,63.42306647999794,53552.47159344001
2023-08-12,01:15:10.000,224,10975150,13405,0,1691802909,13120.60093126,63.48650864999945,53552.40870936
2023-08-12,01:15:11.000,224,10975215,13405,0,1691802910,13120.60093126,63.451263000002655,53552.43665784
2023-08-12,01:15:12.000,224,10975160,13365,0,1691802911,13120.627876499995,63.47945952000009,53552.380760880005
2023-08-12,01:15:13.000,224,10975218,13605,0,1691802912,13120.67503066999,63.49355777999881,53552.4576192
2023-08-12,01:15:14.000,224,10975168,13405,0,1691802913,13120.688503289995,63.50060690999817,53552.429670720005
2023-08-12,01:15:15.000,224,10975178,13325,0,1691802914,13120.74239377,63.52175430000352,53552.387748
2023-08-12,01:15:16.000,224,10975213,13325,0,1691802915,13120.70197591,63.5429016900016,53552.4576192
2023-08-12,01:15:17.000,224,10975204,13525,0,1691802916,13120.75586638999,63.54995082000096,53552.46460632
2023-08-12,01:15:18.000,224,10975216,13245,0,1691802917,13120.809756869996,63.585196469997754,53552.478580560004
2023-08-12,01:15:19.000,224,10975196,13445,0,1691802918,13120.769339009996,63.59224560000439,53552.4576192
2023-08-12,01:15:20.000,224,10975183,13325,0,1691802919,13120.769339009996,63.620442120001826,53552.478580560004
2023-08-12,01:15:21.000,224,10975187,13325,0,1691802920,13120.7626027,63.6415895099999,53552.43665784
2023-08-12,01:15:22.000,224,10975206,13525,0,1691802921,13120.80302056,63.65568776999862,53552.50652904
2023-08-12,01:15:23.000,224,10975211,13525,0,1691802922,13120.78281163,63.676835160003975,53552.40172224001
2023-08-12,01:15:24.000,224,10975181,13725,0,1691802923,13120.816493179991,63.70503168000141,53552.499541920006
2023-08-12,01:15:25.000,224,10975172,13205,0,1691802924,13120.796284249991,63.74027732999821,53552.53447752
2023-08-12,01:15:26.000,224,10975167,13245,0,1691802925,13120.769339009996,63.74027732999821,53552.46460632
2023-08-12,01:15:27.000,224,10975211,13565,0,1691802926,13120.816493179991,63.789621240001,53552.5274904
2023-08-12,01:15:28.000,224,10975186,13565,0,1691802927,13120.796284249991,63.796670370000356,53552.52050328001
2023-08-12,01:15:29.000,224,10975227,13605,0,1691802928,13120.7626027,63.810768629999075,53552.4576192
2023-08-12,01:15:30.000,224,10975160,13365,0,1691802929,13120.809756869996,63.810768629999075,53552.55543888
2023-08-12,01:15:31.000,224,10975158,13245,0,1691802930,13120.836702109991,63.796670370000356,53552.53447752
2023-08-12,01:15:32.000,224,10975131,13365,0,1691802931,13120.850174729996,63.803719499999715,53552.61832296001
2023-08-12,01:15:33.000,224,10975197,13365,0,1691802932,13120.877119969991,63.83896515000379,53552.59037448001
2023-08-12,01:15:34.000,224,10975153,13645,0,1691802933,13120.789547939996,63.83896515000379,53552.53447752
2023-08-12,01:15:35.000,224,10975199,13365,0,1691802934,13120.883856280001,63.82486688999779,53552.57640024
2023-08-12,01:15:36.000,224,10975161,13365,0,1691802935,13120.829965799996,63.810768629999075,53552.58338736
2023-08-12,01:15:37.000,224,10975204,13485,0,1691802936,13120.856911039991,63.796670370000356,53552.562426
2023-08-12,01:15:38.000,224,10975201,12965,0,1691802937,13120.836702109991,63.796670370000356,53552.61133584001
2023-08-12,01:15:39.000,224,10975149,13325,0,1691802938,13120.897328899991,63.803719499999715,53552.57640024
2023-08-12,01:15:40.000,224,10975163,13565,0,1691802939,13120.877119969991,63.803719499999715,53552.63928432001
2023-08-12,01:15:41.000,224,10975154,13605,0,1691802940,13120.991637239997,63.810768629999075,53552.667232800006
2023-08-12,01:15:42.000,224,10975150,13285,0,1691802941,13120.957955689992,63.78257211000164,53552.68819416001
2023-08-12,01:15:43.000,224,10975181,13405,0,1691802942,13121.005109860002,63.803719499999715,53552.62531008
2023-08-12,01:15:44.000,224,10975180,13285,0,1691802943,13121.005109860002,63.76142472000356,53552.69518128
2023-08-12,01:15:45.000,224,10975161,13525,0,1691802944,13121.005109860002,63.82486688999779,53552.597361600005
2023-08-12,01:15:46.000,224,10975204,13525,0,1691802945,13121.065736650002,63.817817759998434,53552.66024568001
2023-08-12,01:15:47.000,224,10975220,13285,0,1691802946,13121.059000339992,63.82486688999779,53552.7021684
2023-08-12,01:15:48.000,224,10975173,13765,0,1691802947,13121.099418199992,63.803719499999715,53552.73710400001
2023-08-12,01:15:49.000,224,10975161,13325,0,1691802948,13121.112890819997,63.846014280003146,53552.69518128
2023-08-12,01:15:50.000,224,10975168,13725,0,1691802949,13121.146572370002,63.817817759998434,53552.75806536001
2023-08-12,01:15:51.000,224,10975160,13365,0,1691802950,13121.106154510002,63.83896515000379,53552.716142640005
2023-08-12,01:15:52.000,224,10975217,13405,0,1691802951,13121.153308679997,63.789621240001,53552.77902672001
2023-08-12,01:15:53.000,224,10975159,13365,0,1691802952,13121.112890819997,63.810768629999075,53552.7021684
2023-08-12,01:15:54.000,224,10975194,13245,0,1691802953,13121.085945580002,63.846014280003146,53552.68819416001
2023-08-12,01:15:55.000,224,10975180,13445,0,1691802954,13121.186990230002,63.817817759998434,53552.79998808
2023-08-12,01:15:56.000,224,10975171,13445,0,1691802955,13121.240880709993,63.803719499999715,53552.85588504001
2023-08-12,01:15:57.000,224,10975130,13245,0,1691802956,13121.267825950003,63.83896515000379,53552.79300096
2023-08-12,01:15:58.000,224,10975206,13605,0,1691802957,13121.234144399998,63.82486688999779,53552.75806536001
2023-08-12,01:15:59.000,224,10975159,13285,0,1691802958,13121.288034879988,63.796670370000356,53552.82094944
2023-08-12,01:16:00.000,224,10975153,13285,0,1691802959,13121.301507499993,63.796670370000356,53552.78601384001
2023-08-12,01:16:01.000,224,10975192,13405,0,1691802960,13121.321716429993,63.83191602000443,53552.75107824
2023-08-12,01:16:02.000,224,10975166,13405,0,1691802961,13121.308243809988,63.803719499999715,53552.75806536001
2023-08-12,01:16:03.000,224,10975200,13405,0,1691802962,13121.375606909998,63.83896515000379,53552.7720396
2023-08-12,01:16:04.000,224,10975131,13405,0,1691802963,13121.429497389989,63.817817759998434,53552.87684640001
2023-08-12,01:16:05.000,224,10975227,13445,0,1691802964,13121.422761079994,63.82486688999779,53552.834923680006
2023-08-12,01:16:06.000,224,10975191,13405,0,1691802965,13121.55075096999,63.789621240001,53552.87684640001
2023-08-12,01:16:07.000,224,10975151,13325,0,1691802966,13121.57095989999,63.817817759998434,53552.813962320004
2023-08-12,01:16:08.000,224,10975161,13485,0,1691802967,13121.523805729994,63.789621240001,53552.79998808
2023-08-12,01:16:09.000,224,10975191,13405,0,1691802968,13121.65179561999,63.817817759998434,53552.80697520001
2023-08-12,01:16:10.000,224,10975190,13645,0,1691802969,13121.645059309994,63.796670370000356,53552.79300096
2023-08-12,01:16:11.000,224,10975229,13405,0,1691802970,13121.71915872,63.789621240001,53552.80697520001
2023-08-12,01:16:12.000,224,10975191,13605,0,1691802971,13121.81346705999,63.789621240001,53552.89082064
2023-08-12,01:16:13.000,224,10975152,13445,0,1691802972,13121.79999444,63.810768629999075,53552.86287216
2023-08-12,01:16:14.000,224,10975160,13525,0,1691802973,13121.95492956999,63.83896515000379,53552.92575624001
2023-08-12,01:16:15.000,224,10975129,13685,0,1691802974,13122.00208374,63.83896515000379,53552.82793656001
2023-08-12,01:16:16.000,224,10975208,13405,0,1691802975,13122.055974219991,63.860112540001865,53552.86985928
2023-08-12,01:16:17.000,224,10975137,13405,0,1691802976,13122.035765289991,63.909456450004654,53552.834923680006
2023-08-12,01:16:18.000,224,10975216,13405,0,1691802977,13122.163755180001,63.8883090599993,53552.89780776
2023-08-12,01:16:19.000,224,10975171,13605,0,1691802978,13122.170491489996,63.95175123000081,53552.89082064
2023-08-12,01:16:20.000,224,10975179,13245,0,1691802979,13122.285008760002,63.96584948999953,53553.00960168
2023-08-12,01:16:21.000,224,10975166,13445,0,1691802980,13122.318690309992,63.979947749998246,53552.96767896
2023-08-12,01:16:22.000,224,10975195,13325,0,1691802981,13122.352371859997,63.95880036000017,53552.95370472001
2023-08-12,01:16:23.000,224,10975179,13565,0,1691802982,13122.298481379992,64.02929166000104,53552.93973048
2023-08-12,01:16:24.000,224,10975160,13245,0,1691802983,13122.379317099992,64.01519340000232,53552.932743360005
2023-08-12,01:16:25.000,224,10975156,13605,0,1691802984,13122.399526029993,64.0363407900004,53552.99562744001
2023-08-12,01:16:26.000,224,10975189,13365,0,1691802985,13122.473625439998,64.02224253000168,53553.02357592001
2023-08-12,01:16:27.000,224,10975184,13565,0,1691802986,13122.460152819993,64.07158644000447,53553.02357592001
2023-08-12,01:16:28.000,224,10975154,13285,0,1691802987,13122.527515919988,64.05748817999847,53553.03056304
2023-08-12,01:16:29.000,224,10975180,13565,0,1691802988,13122.534252229998,64.07158644000447,53553.03056304
2023-08-12,01:16:30.000,224,10975209,13285,0,1691802989,13122.574670089998,64.07158644000447,53553.100434240005
2023-08-12,01:16:31.000,224,10975173,13565,0,1691802990,13122.567933779988,64.06453730999783,53553.12139560001
2023-08-12,01:16:32.000,224,10975196,13765,0,1691802991,13122.561197469993,64.04338991999975,53553.08646
2023-08-12,01:16:33.000,224,10975175,13285,0,1691802992,13122.594879019998,64.09273383000254,53553.07248576001
2023-08-12,01:16:34.000,224,10975213,13285,0,1691802993,13122.594879019998,64.07158644000447,53553.12838272
2023-08-12,01:16:35.000,224,10975189,13525,0,1691802994,13122.574670089998,64.06453730999783,53553.100434240005
2023-08-12,01:16:36.000,224,10975184,13245,0,1691802995,13122.601615329993,64.09273383000254,53553.170305440006
2023-08-12,01:16:37.000,224,10975199,13445,0,1691802996,13122.567933779988,64.08568470000318,53553.06549864
2023-08-12,01:16:38.000,224,10975217,13445,0,1691802997,13122.601615329993,64.05748817999847,53553.11440848001
2023-08-12,01:16:39.000,224,10975219,13605,0,1691802998,13122.601615329993,64.0997829600019,53553.12838272
2023-08-12,01:16:40.000,224,10975148,13285,0,1691802999,13122.608351639989,64.11388122000062,53553.19126680001
2023-08-12,01:16:41.000,224,10975188,13085,0,1691803000,13122.615087949998,64.12093034999998,53553.17729256
2023-08-12,01:16:42.000,224,10975186,13365,0,1691803001,13122.594879019998,64.1350286099987,53553.16331832001
2023-08-12,01:16:43.000,224,10975146,13245,0,1691803002,13122.642033189994,64.16322513000341,53553.19126680001
2023-08-12,01:16:44.000,224,10975163,13245,0,1691803003,13122.682451049994,64.15617600000405,53553.20524104
2023-08-12,01:16:45.000,224,10975198,13445,0,1691803004,13122.648769499989,64.17732339000213,53553.1563312
2023-08-12,01:16:46.000,224,10975199,13405,0,1691803005,13122.682451049994,64.19142165000085,53553.219215280005
2023-08-12,01:16:47.000,224,10975211,13525,0,1691803006,13122.682451049994,64.21256903999893,53553.20524104
2023-08-12,01:16:48.000,224,10975164,13445,0,1691803007,13122.675714739999,64.22666729999764,53553.17729256
2023-08-12,01:16:49.000,224,10975173,13565,0,1691803008,13122.662242119994,64.22666729999764,53553.12838272
2023-08-12,01:16:50.000,224,10975180,13405,0,1691803009,13122.594879019998,64.26896208000107,53553.14235696001
2023-08-12,01:16:51.000,224,10975191,13565,0,1691803010,13122.615087949998,64.25486382000236,53553.219215280005
2023-08-12,01:16:52.000,224,10975168,13485,0,1691803011,13122.668978429989,64.30420772999787,53553.24716376
2023-08-12,01:16:53.000,224,10975164,13085,0,1691803012,13122.689187359989,64.3112568600045,53553.23318952
2023-08-12,01:16:54.000,224,10975198,13365,0,1691803013,13122.648769499989,64.29010946999915,53553.170305440006
2023-08-12,01:16:55.000,224,10975206,13565,0,1691803014,13122.628560569989,64.33240425000258,53553.21222816001
2023-08-12,01:16:56.000,224,10975182,13445,0,1691803015,13122.601615329993,64.33240425000258,53553.1563312
2023-08-12,01:16:57.000,224,10975175,13525,0,1691803016,13122.588142709988,64.3465025100013,53553.20524104
2023-08-12,01:16:58.000,224,10975130,13405,0,1691803017,13122.500570679993,64.3112568600045,53553.09344712001
2023-08-12,01:16:59.000,224,10975178,13245,0,1691803018,13122.554461159998,64.29715859999851,53553.21222816001
2023-08-12,01:17:00.000,224,10975172,13525,0,1691803019,13122.567933779988,64.24076556000364,53553.28209936001
2023-08-12,01:17:01.000,224,10975219,13245,0,1691803020,13122.534252229998,64.26191295000172,53553.24716376
2023-08-12,01:17:02.000,224,10975194,13525,0,1691803021,13122.466889130003,64.26191295000172,53553.2262024
2023-08-12,01:17:03.000,224,10975201,13485,0,1691803022,13122.365844480002,64.28306033999979,53553.19825392
2023-08-12,01:17:04.000,224,10975154,13565,0,1691803023,13122.392789719997,64.247814690003,53553.219215280005
2023-08-12,01:17:05.000,224,10975223,13485,0,1691803024,13122.278272449992,64.23371643000428,53553.100434240005
2023-08-12,01:17:06.000,224,10975174,13485,0,1691803025,13122.291745069997,64.247814690003,53553.12838272
2023-08-12,01:17:07.000,224,10975174,13205,0,1691803026,13122.318690309992,64.21961816999828,53553.21222816001
2023-08-12,01:17:08.000,224,10975203,13485,0,1691803027,13122.345635550002,64.1984707800002,53553.24017664001
2023-08-12,01:17:09.000,224,10975161,13525,0,1691803028,13122.318690309992,64.17027426000277,53553.17729256
2023-08-12,01:17:10.000,224,10975156,13485,0,1691803029,13122.271536139997,64.18437252000149,53553.19825392
2023-08-12,01:17:11.000,224,10975231,13405,0,1691803030,13122.204173040001,64.1984707800002,53553.20524104
2023-08-12,01:17:12.000,224,10975171,13685,0,1691803031,13122.217645659992,64.17732339000213,53553.16331832001
2023-08-12,01:17:13.000,224,10975183,13005,0,1691803032,13122.143546250001,64.16322513000341,53553.16331832001
2023-08-12,01:17:14.000,224,10975166,13525,0,1691803033,13122.190700419997,64.1491268700047,53553.20524104
2023-08-12,01:17:15.000,224,10975223,13605,0,1691803034,13122.150282559996,64.18437252000149,53553.12139560001
2023-08-12,01:17:16.000,224,10975194,13565,0,1691803035,13122.204173040001,64.17732339000213,53553.219215280005
2023-08-12,01:17:17.000,224,10975182,13605,0,1691803036,13122.136809939992,64.17027426000277,53553.219215280005
2023-08-12,01:17:18.000,224,10975223,13805,0,1691803037,13122.163755180001,64.17732339000213,53553.21222816001
2023-08-12,01:17:19.000,224,10975238,13685,0,1691803038,13122.096392079991,64.19142165000085,53553.2262024
2023-08-12,01:17:20.000,224,10975188,13445,0,1691803039,13121.97513849999,64.18437252000149,53553.06549864
2023-08-12,01:17:21.000,224,10975233,13565,0,1691803040,13122.049237909996,64.21256903999893,53553.11440848001
2023-08-12,01:17:22.000,224,10975194,13285,0,1691803041,13121.97513849999,64.247814690003,53553.06549864
2023-08-12,01:17:23.000,224,10975162,13245,0,1691803042,13122.02229267,64.25486382000236,53553.13536984
2023-08-12,01:17:24.000,224,10975158,13565,0,1691803043,13122.02229267,64.22666729999764,53553.170305440006
2023-08-12,01:17:25.000,224,10975194,13445,0,1691803044,13121.88083016,64.21961816999828,53553.10742136
2023-08-12,01:17:26.000,224,10975200,13405,0,1691803045,13121.94145695,64.23371643000428,53553.14235696001
2023-08-12,01:17:27.000,224,10975204,13365,0,1691803046,13121.79999444,64.20551990999957,53553.13536984
2023-08-12,01:17:28.000,224,10975209,13405,0,1691803047,13121.77978551,64.21256903999893,53553.19126680001
2023-08-12,01:17:29.000,224,10975156,13365,0,1691803048,13121.67874086,64.23371643000428,53553.100434240005
2023-08-12,01:17:30.000,224,10975185,13605,0,1691803049,13121.665268239994,64.20551990999957,53553.14235696001
2023-08-12,01:17:31.000,224,10975150,13565,0,1691803050,13121.65179561999,64.19142165000085,53553.11440848001
2023-08-12,01:17:32.000,224,10975197,13485,0,1691803051,13121.544014659994,64.19142165000085,53553.09344712001
2023-08-12,01:17:33.000,224,10975197,13525,0,1691803052,13121.456442629998,64.17732339000213,53553.051524400005
2023-08-12,01:17:34.000,224,10975205,13605,0,1691803053,13121.463178939994,64.12797947999934,53553.12139560001
2023-08-12,01:17:35.000,224,10975240,13445,0,1691803054,13121.375606909998,64.1350286099987,53553.09344712001
2023-08-12,01:17:36.000,224,10975215,13565,0,1691803055,13121.368870599988,64.09273383000254,53553.08646
2023-08-12,01:17:37.000,224,10975219,13285,0,1691803056,13121.274562259998,64.09273383000254,53552.94671760001
2023-08-12,01:17:38.000,224,10975182,13485,0,1691803057,13121.234144399998,64.0997829600019,53553.10742136
2023-08-12,01:17:39.000,224,10975180,13405,0,1691803058,13121.207199160002,64.09273383000254,53553.04453728001
2023-08-12,01:17:40.000,224,10975206,13165,0,1691803059,13121.160044989992,64.07863557000383,53553.03755016
2023-08-12,01:17:41.000,224,10975207,13405,0,1691803060,13121.186990230002,64.05748817999847,53553.02357592001
2023-08-12,01:17:42.000,224,10975170,13245,0,1691803061,13121.112890819997,64.05043904999911,53553.07947288
2023-08-12,01:17:43.000,224,10975217,13565,0,1691803062,13121.011846169997,64.07158644000447,53552.92575624001
2023-08-12,01:17:44.000,224,10975153,13605,0,1691803063,13121.011846169997,64.07158644000447,53552.99562744001
2023-08-12,01:17:45.000,224,10975213,13405,0,1691803064,13121.025318790002,64.07863557000383,53552.96069184
2023-08-12,01:17:46.000,224,10975227,13485,0,1691803065,13121.005109860002,64.07158644000447,53552.97466608001
2023-08-12,01:17:47.000,224,10975159,13245,0,1691803066,13120.931010449996,64.11388122000062,53552.911782
2023-08-12,01:17:48.000,224,10975216,13325,0,1691803067,13120.991637239997,64.07863557000383,53553.002614560006
2023-08-12,01:17:49.000,224,10975158,13285,0,1691803068,13120.978164619992,64.11388122000062,53552.94671760001
2023-08-12,01:17:50.000,224,10975170,13365,0,1691803069,13120.971428309997,64.07863557000383,53552.96069184
2023-08-12,01:17:51.000,224,10975187,13605,0,1691803070,13120.978164619992,64.09273383000254,53552.86985928
2023-08-12,01:17:52.000,224,10975175,13285,0,1691803071,13120.910801519996,64.11388122000062,53552.79998808
2023-08-12,01:17:53.000,224,10975177,13445,0,1691803072,13120.904065210001,64.1350286099987,53552.834923680006
2023-08-12,01:17:54.000,224,10975177,13605,0,1691803073,13120.957955689992,64.10683209000126,53552.86985928
2023-08-12,01:17:55.000,224,10975180,13685,0,1691803074,13120.917537829991,64.1350286099987,53552.80697520001
2023-08-12,01:17:56.000,224,10975141,13405,0,1691803075,13120.957955689992,64.09273383000254,53552.79300096
2023-08-12,01:17:57.000,224,10975184,13365,0,1691803076,13120.998373549992,64.07158644000447,53552.86287216
2023-08-12,01:17:58.000,224,10975113,13245,0,1691803077,13120.957955689992,64.10683209000126,53552.82793656001
2023-08-12,01:17:59.000,224,10975185,13245,0,1691803078,13120.82322949,64.08568470000318,53552.70915552001
2023-08-12,01:18:00.000,224,10975150,13605,0,1691803079,13120.84343842,64.06453730999783,53552.73710400001
2023-08-12,01:18:01.000,224,10975164,13405,0,1691803080,13120.836702109991,64.0363407900004,53552.78601384001
2023-08-12,01:18:02.000,224,10975185,13605,0,1691803081,13120.75586638999,64.02929166000104,53552.69518128
2023-08-12,01:18:03.000,224,10975182,13325,0,1691803082,13120.78281163,64.01519340000232,53552.78601384001
2023-08-12,01:18:04.000,224,10975183,13285,0,1691803083,13120.80302056,64.01519340000232,53552.7720396
2023-08-12,01:18:05.000,224,10975188,13285,0,1691803084,13120.7626027,63.97289861999889,53552.73710400001
2023-08-12,01:18:06.000,224,10975155,13325,0,1691803085,13120.74239377,63.96584948999953,53552.75806536001
2023-08-12,01:18:07.000,224,10975200,13965,0,1691803086,13120.68176698,63.92355471000337,53552.69518128
2023-08-12,01:18:08.000,224,10975178,13325,0,1691803087,13120.64134912,63.87421080000058,53552.70915552001
2023-08-12,01:18:09.000,224,10975167,13245,0,1691803088,13120.61440387999,63.916505580004014,53552.66024568001
2023-08-12,01:18:10.000,224,10975153,13565,0,1691803089,13120.587458639995,63.867161670001224,53552.6322972
2023-08-12,01:18:11.000,224,10975199,13445,0,1691803090,13120.53356815999,63.88125992999994,53552.62531008
2023-08-12,01:18:12.000,224,10975164,13525,0,1691803091,13120.53356815999,63.817817759998434,53552.63928432001
2023-08-12,01:18:13.000,224,10975212,13805,0,1691803092,13120.506622919995,63.88125992999994,53552.548451760005
2023-08-12,01:18:14.000,224,10975161,13565,0,1691803093,13120.51335922999,63.82486688999779,53552.61133584001
2023-08-12,01:18:15.000,224,10975181,13605,0,1691803094,13120.506622919995,63.789621240001,53552.59037448001
2023-08-12,01:18:16.000,224,10975193,13605,0,1691803095,13120.47294136999,63.796670370000356,53552.56941312001
2023-08-12,01:18:17.000,224,10975203,13565,0,1691803096,13120.49315029999,63.78257211000164,53552.499541920006
2023-08-12,01:18:18.000,224,10975211,13445,0,1691803097,13120.45273243999,63.76847385000292,53552.50652904
2023-08-12,01:18:19.000,224,10975181,13845,0,1691803098,13120.52009554,63.7543755900042,53552.50652904
2023-08-12,01:18:20.000,224,10975164,13445,0,1691803099,13120.51335922999,63.74732646000484,53552.49255480001
2023-08-12,01:18:21.000,224,10975185,13605,0,1691803100,13120.57398601999,63.76847385000292,53552.4576192
2023-08-12,01:18:22.000,224,10975205,13325,0,1691803101,13120.55377708999,63.71208081000077,53552.47159344001
2023-08-12,01:18:23.000,224,10975192,13285,0,1691803102,13120.567249709995,63.74027732999821,53552.387748
2023-08-12,01:18:24.000,224,10975200,13405,0,1691803103,13120.526831849995,63.71912994000013,53552.43665784
2023-08-12,01:18:25.000,224,10975163,13405,0,1691803104,13120.63461280999,63.74027732999821,53552.40172224001
2023-08-12,01:18:26.000,224,10975146,13765,0,1691803105,13120.63461280999,63.71912994000013,53552.43665784
2023-08-12,01:18:27.000,224,10975239,13605,0,1691803106,13120.607667569995,63.74027732999821,53552.35281240001
2023-08-12,01:18:28.000,224,10975178,13325,0,1691803107,13120.668294359995,63.69798255000205,53552.36678664
2023-08-12,01:18:29.000,224,10975191,13605,0,1691803108,13120.769339009996,63.72617906999949,53552.39473512
2023-08-12,01:18:30.000,224,10975191,13245,0,1691803109,13120.75586638999,63.69798255000205,53552.34582528
2023-08-12,01:18:31.000,224,10975211,13765,0,1691803110,13120.72218484,63.69798255000205,53552.28992832
2023-08-12,01:18:32.000,224,10975162,13405,0,1691803111,13120.668294359995,63.71208081000077,53552.26896696
2023-08-12,01:18:33.000,224,10975180,13365,0,1691803112,13120.71544852999,63.70503168000141,53552.26896696
2023-08-12,01:18:34.000,224,10975147,13645,0,1691803113,13120.74239377,63.66273689999798,53552.380760880005
2023-08-12,01:18:35.000,224,10975154,13445,0,1691803114,13120.75586638999,63.73322819999885,53552.35281240001
2023-08-12,01:18:36.000,224,10975194,13445,0,1691803115,13120.73565745999,63.73322819999885,53552.28294120001
2023-08-12,01:18:37.000,224,10975186,13245,0,1691803116,13120.73565745999,63.74027732999821,53552.310889680004
2023-08-12,01:18:38.000,224,10975212,13765,0,1691803117,13120.809756869996,63.676835160003975,53552.35281240001
2023-08-12,01:18:39.000,224,10975165,13245,0,1691803118,13120.74239377,63.71912994000013,53552.25499272001
2023-08-12,01:18:40.000,224,10975186,13605,0,1691803119,13120.7626027,63.676835160003975,53552.213070000005
2023-08-12,01:18:41.000,224,10975159,13605,0,1691803120,13120.749130079996,63.669786030004616,53552.32486392001
2023-08-12,01:18:42.000,224,10975132,13485,0,1691803121,13120.728921149996,63.634540380000544,53552.26896696
2023-08-12,01:18:43.000,224,10975199,13325,0,1691803122,13120.796284249991,63.6415895099999,53552.25499272001
2023-08-12,01:18:44.000,224,10975179,13565,0,1691803123,13120.71544852999,63.59224560000439,53552.22704424
2023-08-12,01:18:45.000,224,10975205,13725,0,1691803124,13120.789547939996,63.59929473000375,53552.27595408001
2023-08-12,01:18:46.000,224,10975194,13325,0,1691803125,13120.80302056,63.54995082000096,53552.28992832
2023-08-12,01:18:47.000,224,10975220,13325,0,1691803126,13120.769339009996,63.55699995000032,53552.213070000005
2023-08-12,01:18:48.000,224,10975182,13525,0,1691803127,13120.809756869996,63.52175430000352,53552.22005712
2023-08-12,01:18:49.000,224,10975171,13565,0,1691803128,13120.769339009996,63.48650864999945,53552.25499272001
2023-08-12,01:18:50.000,224,10975221,13525,0,1691803129,13120.74239377,63.49355777999881,53552.22704424
2023-08-12,01:18:51.000,224,10975172,13685,0,1691803130,13120.796284249991,63.51470517000416,53552.24101848
2023-08-12,01:18:52.000,224,10975193,13605,0,1691803131,13120.816493179991,63.47945952000009,53552.23403136001
2023-08-12,01:18:53.000,224,10975201,13685,0,1691803132,13120.829965799996,63.50060690999817,53552.24101848
2023-08-12,01:18:54.000,224,10975220,13365,0,1691803133,13120.877119969991,63.458312130002014,53552.23403136001
2023-08-12,01:18:55.000,224,10975228,13365,0,1691803134,13120.789547939996,63.47945952000009,53552.12922456
2023-08-12,01:18:56.000,224,10975220,13565,0,1691803135,13120.883856280001,63.47945952000009,53552.23403136001
2023-08-12,01:18:57.000,224,10975187,13325,0,1691803136,13120.931010449996,63.49355777999881,53552.20608288001
2023-08-12,01:18:58.000,224,10975250,13405,0,1691803137,13120.964692000001,63.46536126000137,53552.25499272001
2023-08-12,01:18:59.000,224,10975217,13405,0,1691803138,13120.998373549992,63.53585256000224,53552.18512152001
2023-08-12,01:19:00.000,224,10975179,13725,0,1691803139,13121.038791409992,63.507656040004804,53552.1781344
2023-08-12,01:19:01.000,224,10975181,13405,0,1691803140,13121.038791409992,63.55699995000032,53552.19909576
2023-08-12,01:19:02.000,224,10975222,13405,0,1691803141,13121.106154510002,63.52175430000352,53552.19210864
2023-08-12,01:19:03.000,224,10975187,13565,0,1691803142,13121.099418199992,63.52175430000352,53552.164160160006
2023-08-12,01:19:04.000,224,10975219,13485,0,1691803143,13121.072472959997,63.507656040004804,53552.15717304001
2023-08-12,01:19:05.000,224,10975171,13485,0,1691803144,13121.106154510002,63.52175430000352,53552.19210864
2023-08-12,01:19:06.000,224,10975183,13445,0,1691803145,13121.139836059992,63.51470517000416,53552.213070000005
2023-08-12,01:19:07.000,224,10975186,13365,0,1691803146,13121.146572370002,63.51470517000416,53552.18512152001
2023-08-12,01:19:08.000,224,10975165,13285,0,1691803147,13121.173517609997,63.48650864999945,53552.19909576
2023-08-12,01:19:09.000,224,10975194,13365,0,1691803148,13121.139836059992,63.51470517000416,53552.18512152001
2023-08-12,01:19:10.000,224,10975224,13325,0,1691803149,13121.106154510002,63.52175430000352,53552.12223744
2023-08-12,01:19:11.000,224,10975203,13325,0,1691803150,13121.146572370002,63.47945952000009,53552.164160160006
2023-08-12,01:19:12.000,224,10975185,13565,0,1691803151,13121.186990230002,63.444213870003296,53552.20608288001
2023-08-12,01:19:13.000,224,10975185,13485,0,1691803152,13121.133099749997,63.47945952000009,53552.1781344
2023-08-12,01:19:14.000,224,10975165,13405,0,1691803153,13121.200462849993,63.401919089999865,53552.15018592
2023-08-12,01:19:15.000,224,10975136,13325,0,1691803154,13121.180253919993,63.43716474000394,53552.19210864
2023-08-12,01:19:16.000,224,10975124,13685,0,1691803155,13121.186990230002,63.444213870003296,53552.13621168001
2023-08-12,01:19:17.000,224,10975173,13685,0,1691803156,13121.180253919993,63.408968219999224,53552.10127608
2023-08-12,01:19:18.000,224,10975208,13365,0,1691803157,13121.247617020003,63.408968219999224,53552.12922456
2023-08-12,01:19:19.000,224,10975213,13405,0,1691803158,13121.193726539997,63.41601734999858,53552.17114728
2023-08-12,01:19:20.000,224,10975189,13285,0,1691803159,13121.247617020003,63.42306647999794,53552.12223744
2023-08-12,01:19:21.000,224,10975207,13405,0,1691803160,13121.240880709993,63.444213870003296,53552.15018592
2023-08-12,01:19:22.000,224,10975170,13365,0,1691803161,13121.220671779993,63.408968219999224,53552.08031472
2023-08-12,01:19:23.000,224,10975205,13285,0,1691803162,13121.301507499993,63.43716474000394,53552.13621168001
2023-08-12,01:19:24.000,224,10975162,13765,0,1691803163,13121.409288459989,63.42306647999794,53552.18512152001
2023-08-12,01:19:25.000,224,10975171,13405,0,1691803164,13121.409288459989,63.47241039000073,53552.20608288001
2023-08-12,01:19:26.000,224,10975197,13365,0,1691803165,13121.362134289993,63.50060690999817,53552.10127608
2023-08-12,01:19:27.000,224,10975213,13525,0,1691803166,13121.436233699998,63.458312130002014,53552.15018592
2023-08-12,01:19:28.000,224,10975169,13565,0,1691803167,13121.463178939994,63.52175430000352,53552.10826320001
2023-08-12,01:19:29.000,224,10975183,13405,0,1691803168,13121.449706319989,63.51470517000416,53552.10826320001
2023-08-12,01:19:30.000,224,10975152,13565,0,1691803169,13121.463178939994,63.52880343000288,53552.08730184001
2023-08-12,01:19:31.000,224,10975166,13645,0,1691803170,13121.59116882999,63.55699995000032,53552.164160160006
2023-08-12,01:19:32.000,224,10975134,13565,0,1691803171,13121.65179561999,63.53585256000224,53552.15018592
2023-08-12,01:19:33.000,224,10975192,13165,0,1691803172,13121.638323,63.52175430000352,53552.18512152001
2023-08-12,01:19:34.000,224,10975163,13565,0,1691803173,13121.705686099995,63.52175430000352,53552.17114728
2023-08-12,01:19:35.000,224,10975222,13445,0,1691803174,13121.665268239994,63.578147339998395,53552.15018592
2023-08-12,01:19:36.000,224,10975165,13365,0,1691803175,13121.63158668999,63.5429016900016,53552.12223744
2023-08-12,01:19:37.000,224,10975192,13325,0,1691803176,13121.624850379994,63.571098209999036,53552.02441776
2023-08-12,01:19:38.000,224,10975155,13605,0,1691803177,13121.71915872,63.53585256000224,53552.143198800004
2023-08-12,01:19:39.000,224,10975191,13205,0,1691803178,13121.75284026999,63.54995082000096,53552.13621168001
2023-08-12,01:19:40.000,224,10975213,13125,0,1691803179,13121.65853193,63.54995082000096,53552.15018592
2023-08-12,01:19:41.000,224,10975179,13605,0,1691803180,13121.725895029995,63.55699995000032,53552.213070000005
2023-08-12,01:19:42.000,224,10975182,13205,0,1691803181,13121.73936765,63.54995082000096,53552.213070000005
2023-08-12,01:19:43.000,224,10975192,13325,0,1691803182,13121.65179561999,63.585196469997754,53552.23403136001
2023-08-12,01:19:44.000,224,10975191,13405,0,1691803183,13121.61811407,63.54995082000096,53552.164160160006
2023-08-12,01:19:45.000,224,10975231,13285,0,1691803184,13121.597905139999,63.585196469997754,53552.18512152001
2023-08-12,01:19:46.000,224,10975173,13765,0,1691803185,13121.624850379994,63.5429016900016,53552.26896696
2023-08-12,01:19:47.000,224,10975172,13765,0,1691803186,13121.584432519994,63.585196469997754,53552.18512152001
2023-08-12,01:19:48.000,224,10975173,13685,0,1691803187,13121.65853193,63.5429016900016,53552.26896696
2023-08-12,01:19:49.000,224,10975225,13525,0,1691803188,13121.63158668999,63.56404907999968,53552.2480056
2023-08-12,01:19:50.000,224,10975174,13605,0,1691803189,13121.65179561999,63.578147339998395,53552.25499272001
2023-08-12,01:19:51.000,224,10975208,13565,0,1691803190,13121.584432519994,63.5429016900016,53552.23403136001
2023-08-12,01:19:52.000,224,10975202,13325,0,1691803191,13121.61137775999,63.5429016900016,53552.20608288001
2023-08-12,01:19:53.000,224,10975221,13565,0,1691803192,13121.544014659994,63.59929473000375,53552.22005712
2023-08-12,01:19:54.000,224,10975189,13925,0,1691803193,13121.503596799994,63.578147339998395,53552.20608288001
2023-08-12,01:19:55.000,224,10975200,13645,0,1691803194,13121.544014659994,63.55699995000032,53552.213070000005
2023-08-12,01:19:56.000,224,10975176,13285,0,1691803195,13121.577696209999,63.59224560000439,53552.261979840005
2023-08-12,01:19:57.000,224,10975173,13405,0,1691803196,13121.530542039989,63.585196469997754,53552.29691544
2023-08-12,01:19:58.000,224,10975251,13485,0,1691803197,13121.530542039989,63.59224560000439,53552.24101848
2023-08-12,01:19:59.000,224,10975233,13805,0,1691803198,13121.496860489999,63.60634386000311,53552.24101848
2023-08-12,01:20:00.000,224,10975216,13525,0,1691803199,13121.469915249989,63.64863863999926,53552.1781344
2023-08-12,01:20:01.000,224,10975156,13325,0,1691803200,13121.544014659994,63.65568776999862,53552.164160160006
2023-08-12,01:20:02.000,224,10975145,13485,0,1691803201,13121.496860489999,63.66273689999798,53552.08031472
2023-08-12,01:20:03.000,224,10975220,13445,0,1691803202,13121.476651559999,63.71208081000077,53552.18512152001
2023-08-12,01:20:04.000,224,10975168,13605,0,1691803203,13121.557487279999,63.69093342000269,53552.24101848
2023-08-12,01:20:05.000,224,10975236,13645,0,1691803204,13121.55075096999,63.676835160003975,53552.1781344
2023-08-12,01:20:06.000,224,10975149,13725,0,1691803205,13121.604641449994,63.683884290003334,53552.22704424
2023-08-12,01:20:07.000,224,10975214,13485,0,1691803206,13121.584432519994,63.683884290003334,53552.19909576
2023-08-12,01:20:08.000,224,10975177,13445,0,1691803207,13121.624850379994,63.72617906999949,53552.18512152001
2023-08-12,01:20:09.000,224,10975181,13445,0,1691803208,13121.490124179989,63.72617906999949,53552.15018592
2023-08-12,01:20:10.000,224,10975176,13485,0,1691803209,13121.517069419999,63.74732646000484,53552.17114728
2023-08-12,01:20:11.000,224,10975217,13445,0,1691803210,13121.57095989999,63.74027732999821,53552.15717304001
2023-08-12,01:20:12.000,224,10975117,13325,0,1691803211,13121.537278349999,63.74732646000484,53552.213070000005
2023-08-12,01:20:13.000,224,10975149,13445,0,1691803212,13121.59116882999,63.74732646000484,53552.30390256001
2023-08-12,01:20:14.000,224,10975204,13405,0,1691803213,13121.584432519994,63.74732646000484,53552.30390256001
2023-08-12,01:20:15.000,224,10975171,13645,0,1691803214,13121.584432519994,63.7543755900042,53552.28992832
2023-08-12,01:20:16.000,224,10975207,13325,0,1691803215,13121.55075096999,63.76847385000292,53552.310889680004
2023-08-12,01:20:17.000,224,10975197,13765,0,1691803216,13121.463178939994,63.77552298000228,53552.30390256001
2023-08-12,01:20:18.000,224,10975179,13365,0,1691803217,13121.469915249989,63.789621240001,53552.22005712
2023-08-12,01:20:19.000,224,10975213,13445,0,1691803218,13121.416024769998,63.796670370000356,53552.213070000005
2023-08-12,01:20:20.000,224,10975198,13405,0,1691803219,13121.469915249989,63.796670370000356,53552.310889680004
2023-08-12,01:20:21.000,224,10975186,13525,0,1691803220,13121.456442629998,63.78257211000164,53552.30390256001
2023-08-12,01:20:22.000,224,10975206,13485,0,1691803221,13121.422761079994,63.810768629999075,53552.27595408001
2023-08-12,01:20:23.000,224,10975187,13245,0,1691803222,13121.362134289993,63.803719499999715,53552.17114728
2023-08-12,01:20:24.000,224,10975174,13325,0,1691803223,13121.362134289993,63.846014280003146,53552.19210864
2023-08-12,01:20:25.000,224,10975178,13525,0,1691803224,13121.375606909998,63.83896515000379,53552.25499272001
2023-08-12,01:20:26.000,224,10975226,13405,0,1691803225,13121.335189049998,63.83191602000443,53552.20608288001
2023-08-12,01:20:27.000,224,10975216,13565,0,1691803226,13121.281298569993,63.853063410002505,53552.18512152001
2023-08-12,01:20:28.000,224,10975214,13285,0,1691803227,13121.348661669988,63.867161670001224,53552.23403136001
2023-08-12,01:20:29.000,224,10975166,13285,0,1691803228,13121.341925359993,63.88125992999994,53552.27595408001
2023-08-12,01:20:30.000,224,10975144,13365,0,1691803229,13121.247617020003,63.90240731999802,53552.164160160006
2023-08-12,01:20:31.000,224,10975221,13365,0,1691803230,13121.274562259998,63.909456450004654,53552.1781344
2023-08-12,01:20:32.000,224,10975199,13565,0,1691803231,13121.234144399998,63.93765297000209,53552.17114728
2023-08-12,01:20:33.000,224,10975222,13365,0,1691803232,13121.213935469998,63.95175123000081,53552.18512152001
2023-08-12,01:20:34.000,224,10975196,13285,0,1691803233,13121.139836059992,63.93765297000209,53552.08730184001
2023-08-12,01:20:35.000,224,10975232,13605,0,1691803234,13121.193726539997,63.93765297000209,53552.12223744
2023-08-12,01:20:36.000,224,10975159,13365,0,1691803235,13121.240880709993,63.979947749998246,53552.12223744
2023-08-12,01:20:37.000,224,10975197,13485,0,1691803236,13121.220671779993,64.0010951400036,53552.10826320001
2023-08-12,01:20:38.000,224,10975161,13445,0,1691803237,13121.166781300002,64.02224253000168,53552.045379120005
2023-08-12,01:20:39.000,224,10975191,13685,0,1691803238,13121.180253919993,63.99404601000424,53552.06634048001
2023-08-12,01:20:40.000,224,10975176,13285,0,1691803239,13121.146572370002,64.00814427000296,53552.01044352
2023-08-12,01:20:41.000,224,10975186,13365,0,1691803240,13121.146572370002,64.0010951400036,53552.03839200001
2023-08-12,01:20:42.000,224,10975226,13565,0,1691803241,13121.133099749997,63.98699688000488,53552.08730184001
2023-08-12,01:20:43.000,224,10975164,13565,0,1691803242,13121.119627129992,63.98699688000488,53552.06634048001
2023-08-12,01:20:44.000,224,10975216,13725,0,1691803243,13121.133099749997,64.00814427000296,53552.03140488
2023-08-12,01:20:45.000,224,10975202,13485,0,1691803244,13121.112890819997,63.95880036000017,53552.03839200001
2023-08-12,01:20:46.000,224,10975177,13765,0,1691803245,13121.112890819997,63.95175123000081,53552.045379120005
2023-08-12,01:20:47.000,224,10975200,13365,0,1691803246,13121.059000339992,63.89535818999866,53552.03140488
2023-08-12,01:20:48.000,224,10975179,13245,0,1691803247,13121.005109860002,63.90240731999802,53551.996469280006
2023-08-12,01:20:49.000,224,10975239,13325,0,1691803248,13120.991637239997,63.8883090599993,53552.0034564
2023-08-12,01:20:50.000,224,10975194,13245,0,1691803249,13120.998373549992,63.846014280003146,53552.01044352
2023-08-12,01:20:51.000,224,10975159,13405,0,1691803250,13121.038791409992,63.853063410002505,53552.02441776
2023-08-12,01:20:52.000,224,10975221,13765,0,1691803251,13120.971428309997,63.810768629999075,53551.996469280006
2023-08-12,01:20:53.000,224,10975187,13445,0,1691803252,13121.011846169997,63.82486688999779,53552.02441776
2023-08-12,01:20:54.000,224,10975183,13525,0,1691803253,13120.917537829991,63.83191602000443,53551.975507920004
2023-08-12,01:20:55.000,224,10975160,13365,0,1691803254,13120.917537829991,63.803719499999715,53551.89166248
2023-08-12,01:20:56.000,224,10975140,13605,0,1691803255,13120.944483070001,63.77552298000228,53551.98948216001
2023-08-12,01:20:57.000,224,10975170,13245,0,1691803256,13120.978164619992,63.7543755900042,53551.94755944001
2023-08-12,01:20:58.000,224,10975181,13525,0,1691803257,13120.971428309997,63.78257211000164,53551.98249504
2023-08-12,01:20:59.000,224,10975171,13485,0,1691803258,13120.910801519996,63.74027732999821,53551.863714
2023-08-12,01:21:00.000,224,10975204,13445,0,1691803259,13120.924274140001,63.74732646000484,53551.89166248
2023-08-12,01:21:01.000,224,10975181,13325,0,1691803260,13120.917537829991,63.73322819999885,53551.85672688
2023-08-12,01:21:02.000,224,10975189,13525,0,1691803261,13120.971428309997,63.73322819999885,53551.89864960001
2023-08-12,01:21:03.000,224,10975192,13365,0,1691803262,13120.897328899991,63.7543755900042,53551.77288144001
2023-08-12,01:21:04.000,224,10975214,13605,0,1691803263,13120.910801519996,63.71208081000077,53551.83576552
2023-08-12,01:21:05.000,224,10975185,13605,0,1691803264,13120.944483070001,63.71912994000013,53551.807817040004
2023-08-12,01:21:06.000,224,10975159,13365,0,1691803265,13120.924274140001,63.72617906999949,53551.87070112001
2023-08-12,01:21:07.000,224,10975189,13405,0,1691803266,13120.910801519996,63.73322819999885,53551.7239716
2023-08-12,01:21:08.000,224,10975171,13525,0,1691803267,13120.917537829991,63.70503168000141,53551.78685568
2023-08-12,01:21:09.000,224,10975209,13445,0,1691803268,13120.978164619992,63.73322819999885,53551.828778400006
2023-08-12,01:21:10.000,224,10975208,13845,0,1691803269,13120.937746759992,63.71208081000077,53551.76589432
2023-08-12,01:21:11.000,224,10975180,13565,0,1691803270,13120.984900930001,63.72617906999949,53551.83576552
2023-08-12,01:21:12.000,224,10975162,13365,0,1691803271,13120.991637239997,63.683884290003334,53551.83576552
2023-08-12,01:21:13.000,224,10975206,13285,0,1691803272,13120.957955689992,63.69798255000205,53551.7938428
2023-08-12,01:21:14.000,224,10975191,13325,0,1691803273,13120.971428309997,63.683884290003334,53551.807817040004
2023-08-12,01:21:15.000,224,10975161,13405,0,1691803274,13120.964692000001,63.676835160003975,53551.78685568
2023-08-12,01:21:16.000,224,10975203,13405,0,1691803275,13121.038791409992,63.669786030004616,53551.83576552
2023-08-12,01:21:17.000,224,10975219,13525,0,1691803276,13121.065736650002,63.65568776999862,53551.863714
2023-08-12,01:21:18.000,224,10975170,13485,0,1691803277,13121.038791409992,63.65568776999862,53551.807817040004
2023-08-12,01:21:19.000,224,10975200,13325,0,1691803278,13120.991637239997,63.65568776999862,53551.74493296
2023-08-12,01:21:20.000,224,10975226,13765,0,1691803279,13121.052264029997,63.620442120001826,53551.7239716
2023-08-12,01:21:21.000,224,10975192,13685,0,1691803280,13121.112890819997,63.65568776999862,53551.76589432
2023-08-12,01:21:22.000,224,10975172,13365,0,1691803281,13121.099418199992,63.61339299000247,53551.69602312
2023-08-12,01:21:23.000,224,10975128,13245,0,1691803282,13121.153308679997,63.627491250001185,53551.78685568
2023-08-12,01:21:24.000,224,10975173,13525,0,1691803283,13121.200462849993,63.59929473000375,53551.80082992001
2023-08-12,01:21:25.000,224,10975206,13565,0,1691803284,13121.247617020003,63.634540380000544,53551.81480416
2023-08-12,01:21:26.000,224,10975154,13325,0,1691803285,13121.281298569993,63.620442120001826,53551.828778400006
2023-08-12,01:21:27.000,224,10975173,13325,0,1691803286,13121.200462849993,63.627491250001185,53551.7938428
2023-08-12,01:21:28.000,224,10975185,13485,0,1691803287,13121.240880709993,63.61339299000247,53551.77986856001
2023-08-12,01:21:29.000,224,10975135,13445,0,1691803288,13121.362134289993,63.634540380000544,53551.76589432
2023-08-12,01:21:30.000,224,10975183,13405,0,1691803289,13121.308243809988,63.634540380000544,53551.78685568
2023-08-12,01:21:31.000,224,10975184,13565,0,1691803290,13121.422761079994,63.627491250001185,53551.78685568
2023-08-12,01:21:32.000,224,10975186,13405,0,1691803291,13121.409288459989,63.59929473000375,53551.758907200005
2023-08-12,01:21:33.000,224,10975178,13165,0,1691803292,13121.456442629998,63.634540380000544,53551.76589432
2023-08-12,01:21:34.000,224,10975210,13085,0,1691803293,13121.530542039989,63.59929473000375,53551.78685568
2023-08-12,01:21:35.000,224,10975271,13365,0,1691803294,13121.544014659994,63.61339299000247,53551.80082992001
2023-08-12,01:21:36.000,224,10975185,13565,0,1691803295,13121.517069419999,63.64863863999926,53551.68204888001
2023-08-12,01:21:37.000,224,10975209,13765,0,1691803296,13121.55075096999,63.6415895099999,53551.73095872001
2023-08-12,01:21:38.000,224,10975174,13565,0,1691803297,13121.597905139999,63.620442120001826,53551.758907200005
2023-08-12,01:21:39.000,224,10975189,13645,0,1691803298,13121.63158668999,63.59929473000375,53551.73794584
2023-08-12,01:21:40.000,224,10975203,13325,0,1691803299,13121.65853193,63.585196469997754,53551.807817040004
2023-08-12,01:21:41.000,224,10975166,13245,0,1691803300,13121.69894979,63.578147339998395,53551.7938428
2023-08-12,01:21:42.000,224,10975198,13565,0,1691803301,13121.71242240999,63.59224560000439,53551.828778400006
2023-08-12,01:21:43.000,224,10975161,13525,0,1691803302,13121.665268239994,63.59929473000375,53551.7239716
2023-08-12,01:21:44.000,224,10975206,13325,0,1691803303,13121.71242240999,63.56404907999968,53551.828778400006
2023-08-12,01:21:45.000,224,10975191,13085,0,1691803304,13121.75957658,63.55699995000032,53551.7938428
2023-08-12,01:21:46.000,224,10975192,13245,0,1691803305,13121.705686099995,63.55699995000032,53551.71698448
2023-08-12,01:21:47.000,224,10975145,13285,0,1691803306,13121.766312889995,63.50060690999817,53551.807817040004
2023-08-12,01:21:48.000,224,10975182,13365,0,1691803307,13121.786521819995,63.49355777999881,53551.78685568
2023-08-12,01:21:49.000,224,10975163,13805,0,1691803308,13121.786521819995,63.507656040004804,53551.77288144001
2023-08-12,01:21:50.000,224,10975171,13365,0,1691803309,13121.8404123,63.48650864999945,53551.82179128001
2023-08-12,01:21:51.000,224,10975186,13485,0,1691803310,13121.82020337,63.507656040004804,53551.77288144001
2023-08-12,01:21:52.000,224,10975197,13605,0,1691803311,13121.81346705999,63.50060690999817,53551.74493296
2023-08-12,01:21:53.000,224,10975170,13765,0,1691803312,13121.867357539995,63.50060690999817,53551.73794584
2023-08-12,01:21:54.000,224,10975228,13485,0,1691803313,13121.87409384999,63.48650864999945,53551.75192008001
2023-08-12,01:21:55.000,224,10975229,13045,0,1691803314,13121.786521819995,63.52175430000352,53551.69602312
2023-08-12,01:21:56.000,224,10975145,13525,0,1691803315,13121.867357539995,63.42306647999794,53551.76589432
2023-08-12,01:21:57.000,224,10975177,13605,0,1691803316,13121.93472063999,63.451263000002655,53551.77986856001
2023-08-12,01:21:58.000,224,10975228,13405,0,1691803317,13121.948193259996,63.41601734999858,53551.77288144001
2023-08-12,01:21:59.000,224,10975191,13405,0,1691803318,13121.89430277999,63.458312130002014,53551.71698448
2023-08-12,01:22:00.000,224,10975228,13245,0,1691803319,13121.927984329996,63.444213870003296,53551.74493296
2023-08-12,01:22:01.000,224,10975146,13285,0,1691803320,13121.96166588,63.41601734999858,53551.7239716
2023-08-12,01:22:02.000,224,10975186,13285,0,1691803321,13121.95492956999,63.42306647999794,53551.69602312
2023-08-12,01:22:03.000,224,10975172,13165,0,1691803322,13121.968402189996,63.43716474000394,53551.64711328
2023-08-12,01:22:04.000,224,10975213,13365,0,1691803323,13122.0425016,63.43011561000458,53551.74493296
2023-08-12,01:22:05.000,224,10975209,13365,0,1691803324,13122.089655769996,63.458312130002014,53551.73095872001
2023-08-12,01:22:06.000,224,10975210,13205,0,1691803325,13122.082919460001,63.38782083000115,53551.73095872001
2023-08-12,01:22:07.000,224,10975177,13565,0,1691803326,13122.062710530001,63.43011561000458,53551.73794584
2023-08-12,01:22:08.000,224,10975195,13365,0,1691803327,13122.103128390001,63.408968219999224,53551.75192008001
2023-08-12,01:22:09.000,224,10975175,13205,0,1691803328,13122.076183149991,63.41601734999858,53551.758907200005
2023-08-12,01:22:10.000,224,10975167,13365,0,1691803329,13122.136809939992,63.35962431000371,53551.7239716
2023-08-12,01:22:11.000,224,10975167,13565,0,1691803330,13122.150282559996,63.38077170000179,53551.77288144001
2023-08-12,01:22:12.000,224,10975184,13525,0,1691803331,13122.143546250001,63.36667344000307,53551.7239716
2023-08-12,01:22:13.000,224,10975204,13405,0,1691803332,13122.224381970002,63.43011561000458,53551.82179128001
2023-08-12,01:22:14.000,224,10975194,13765,0,1691803333,13122.258063519992,63.401919089999865,53551.807817040004
2023-08-12,01:22:15.000,224,10975147,13245,0,1691803334,13122.224381970002,63.408968219999224,53551.758907200005
2023-08-12,01:22:16.000,224,10975206,13325,0,1691803335,13122.244590900002,63.401919089999865,53551.77288144001
2023-08-12,01:22:17.000,224,10975211,13285,0,1691803336,13122.210909349997,63.41601734999858,53551.709997360005
2023-08-12,01:22:18.000,224,10975147,13525,0,1691803337,13122.237854589992,63.38782083000115,53551.7239716
2023-08-12,01:22:19.000,224,10975196,13365,0,1691803338,13122.332162929997,63.408968219999224,53551.828778400006
2023-08-12,01:22:20.000,224,10975203,13445,0,1691803339,13122.399526029993,63.38782083000115,53551.863714
2023-08-12,01:22:21.000,224,10975185,13245,0,1691803340,13122.446680200002,63.394869960000506,53551.81480416
2023-08-12,01:22:22.000,224,10975193,13485,0,1691803341,13122.480361749993,63.38077170000179,53551.81480416
2023-08-12,01:22:23.000,224,10975215,13525,0,1691803342,13122.480361749993,63.38782083000115,53551.828778400006
2023-08-12,01:22:24.000,224,10975179,13445,0,1691803343,13122.514043299998,63.38782083000115,53551.88467536
2023-08-12,01:22:25.000,224,10975219,13565,0,1691803344,13122.500570679993,63.38077170000179,53551.82179128001
2023-08-12,01:22:26.000,224,10975167,13325,0,1691803345,13122.547724849988,63.33847691999836,53551.90563672
2023-08-12,01:22:27.000,224,10975178,13485,0,1691803346,13122.621824259993,63.345526049997716,53551.88467536
2023-08-12,01:22:28.000,224,10975189,13565,0,1691803347,13122.581406399993,63.33847691999836,53551.85672688
2023-08-12,01:22:29.000,224,10975215,13445,0,1691803348,13122.675714739999,63.37372257000243,53551.90563672
2023-08-12,01:22:30.000,224,10975205,13485,0,1691803349,13122.655505809998,63.331427789999,53551.90563672
2023-08-12,01:22:31.000,224,10975197,13605,0,1691803350,13122.642033189994,63.35962431000371,53551.88467536
2023-08-12,01:22:32.000,224,10975156,13245,0,1691803351,13122.662242119994,63.32437865999964,53551.89864960001
2023-08-12,01:22:33.000,224,10975186,13405,0,1691803352,13122.662242119994,63.35962431000371,53551.83576552
2023-08-12,01:22:34.000,224,10975201,13405,0,1691803353,13122.675714739999,63.36667344000307,53551.85672688
2023-08-12,01:22:35.000,224,10975159,13765,0,1691803354,13122.695923669999,63.36667344000307,53551.83576552
2023-08-12,01:22:36.000,224,10975194,13245,0,1691803355,13122.803704629994,63.345526049997716,53551.95454656
2023-08-12,01:22:37.000,224,10975193,13645,0,1691803356,13122.796968319999,63.36667344000307,53551.91961096001
2023-08-12,01:22:38.000,224,10975191,13565,0,1691803357,13122.83064986999,63.33847691999836,53551.89864960001
2023-08-12,01:22:39.000,224,10975203,13605,0,1691803358,13122.796968319999,63.33847691999836,53551.91961096001
2023-08-12,01:22:40.000,224,10975205,13605,0,1691803359,13122.79023200999,63.33847691999836,53551.91961096001
2023-08-12,01:22:41.000,224,10975178,13285,0,1691803360,13122.776759389999,63.36667344000307,53551.91961096001
2023-08-12,01:22:42.000,224,10975216,13445,0,1691803361,13122.776759389999,63.444213870003296,53551.9335852
2023-08-12,01:22:43.000,224,10975194,13365,0,1691803362,13122.776759389999,63.41601734999858,53551.94057232001
2023-08-12,01:22:44.000,224,10975191,13405,0,1691803363,13122.89801297,63.46536126000137,53552.03140488
2023-08-12,01:22:45.000,224,10975130,13405,0,1691803364,13122.9182219,63.47945952000009,53551.98948216001
2023-08-12,01:22:46.000,224,10975170,13965,0,1691803365,13122.904749279995,63.49355777999881,53551.996469280006
2023-08-12,01:22:47.000,224,10975174,13325,0,1691803366,13122.965376069995,63.50060690999817,53552.0034564
2023-08-12,01:22:48.000,224,10975180,13445,0,1691803367,13123.005793929995,63.50060690999817,53552.08031472
2023-08-12,01:22:49.000,224,10975192,13325,0,1691803368,13122.99232130999,63.571098209999036,53551.926598080005
2023-08-12,01:22:50.000,224,10975183,13365,0,1691803369,13123.046211789995,63.571098209999036,53552.045379120005
2023-08-12,01:22:51.000,224,10975162,13285,0,1691803370,13123.14052013,63.59929473000375,53552.03839200001
2023-08-12,01:22:52.000,224,10975186,13485,0,1691803371,13123.147256439996,63.60634386000311,53552.045379120005
2023-08-12,01:22:53.000,224,10975221,13485,0,1691803372,13123.26177371,63.6415895099999,53552.13621168001
2023-08-12,01:22:54.000,224,10975160,13245,0,1691803373,13123.248301089996,63.634540380000544,53552.11525032001
2023-08-12,01:22:55.000,224,10975225,13285,0,1691803374,13123.228092159996,63.669786030004616,53552.03140488
2023-08-12,01:22:56.000,224,10975187,13445,0,1691803375,13123.26177371,63.634540380000544,53552.094288960005
2023-08-12,01:22:57.000,224,10975182,13405,0,1691803376,13123.342609430001,63.676835160003975,53552.13621168001
2023-08-12,01:22:58.000,224,10975182,13645,0,1691803377,13123.288718949996,63.76847385000292,53552.12223744
2023-08-12,01:22:59.000,224,10975181,13485,0,1691803378,13123.342609430001,63.77552298000228,53552.05935336
2023-08-12,01:23:00.000,224,10975176,13645,0,1691803379,13123.416708839992,63.71912994000013,53552.22005712
2023-08-12,01:23:01.000,224,10975204,13485,0,1691803380,13123.511017179997,63.76847385000292,53552.18512152001
2023-08-12,01:23:02.000,224,10975147,13405,0,1691803381,13123.457126699992,63.76847385000292,53552.22005712
2023-08-12,01:23:03.000,224,10975190,13405,0,1691803382,13123.396499909992,63.789621240001,53552.143198800004
2023-08-12,01:23:04.000,224,10975172,13445,0,1691803383,13123.436917769992,63.789621240001,53552.2480056
2023-08-12,01:23:05.000,224,10975175,13485,0,1691803384,13123.450390389997,63.78257211000164,53552.22704424
2023-08-12,01:23:06.000,224,10975201,13445,0,1691803385,13123.450390389997,63.789621240001,53552.20608288001
2023-08-12,01:23:07.000,224,10975177,13365,0,1691803386,13123.369554669996,63.83191602000443,53552.17114728
2023-08-12,01:23:08.000,224,10975228,13325,0,1691803387,13123.389763599997,63.860112540001865,53552.22005712
2023-08-12,01:23:09.000,224,10975165,13325,0,1691803388,13123.443654080002,63.867161670001224,53552.26896696
2023-08-12,01:23:10.000,224,10975176,13285,0,1691803389,13123.430181459997,63.83191602000443,53552.26896696
2023-08-12,01:23:11.000,224,10975181,13445,0,1691803390,13123.342609430001,63.83896515000379,53552.19210864
2023-08-12,01:23:12.000,224,10975194,13325,0,1691803391,13123.369554669996,63.796670370000356,53552.25499272001
2023-08-12,01:23:13.000,224,10975174,13245,0,1691803392,13123.295455259991,63.817817759998434,53552.15018592
2023-08-12,01:23:14.000,224,10975176,13405,0,1691803393,13123.349345739996,63.789621240001,53552.2480056
2023-08-12,01:23:15.000,224,10975177,13445,0,1691803394,13123.322400500001,63.83191602000443,53552.22704424
2023-08-12,01:23:16.000,224,10975164,13205,0,1691803395,13123.308927879996,63.817817759998434,53552.27595408001
2023-08-12,01:23:17.000,224,10975217,13445,0,1691803396,13123.281982640001,63.860112540001865,53552.2480056
2023-08-12,01:23:18.000,224,10975169,13365,0,1691803397,13123.302191570001,63.817817759998434,53552.3178768
2023-08-12,01:23:19.000,224,10975220,13325,0,1691803398,13123.281982640001,63.817817759998434,53552.24101848
2023-08-12,01:23:20.000,224,10975158,13285,0,1691803399,13123.288718949996,63.803719499999715,53552.28992832
2023-08-12,01:23:21.000,224,10975202,13485,0,1691803400,13123.322400500001,63.78257211000164,53552.20608288001
2023-08-12,01:23:22.000,224,10975191,13325,0,1691803401,13123.295455259991,63.82486688999779,53552.24101848
2023-08-12,01:23:23.000,224,10975198,13285,0,1691803402,13123.342609430001,63.846014280003146,53552.261979840005
2023-08-12,01:23:24.000,224,10975157,13525,0,1691803403,13123.356082049992,63.846014280003146,53552.2480056
2023-08-12,01:23:25.000,224,10975216,13405,0,1691803404,13123.308927879996,63.846014280003146,53552.20608288001
2023-08-12,01:23:26.000,224,10975199,13645,0,1691803405,13123.315664189991,63.853063410002505,53552.24101848
2023-08-12,01:23:27.000,224,10975150,13285,0,1691803406,13123.329136809996,63.853063410002505,53552.164160160006
2023-08-12,01:23:28.000,224,10975197,13565,0,1691803407,13123.349345739996,63.846014280003146,53552.22704424
2023-08-12,01:23:29.000,224,10975160,13685,0,1691803408,13123.322400500001,63.93060384000273,53552.11525032001
2023-08-12,01:23:30.000,224,10975194,13445,0,1691803409,13123.349345739996,63.909456450004654,53552.12922456
2023-08-12,01:23:31.000,224,10975191,13445,0,1691803410,13123.396499909992,63.95175123000081,53552.22704424
2023-08-12,01:23:32.000,224,10975177,13405,0,1691803411,13123.463863010002,63.94470210000145,53552.25499272001
2023-08-12,01:23:33.000,224,10975192,13485,0,1691803412,13123.450390389997,64.0010951400036,53552.25499272001
2023-08-12,01:23:34.000,224,10975186,13765,0,1691803413,13123.423445150001,63.979947749998246,53552.213070000005
2023-08-12,01:23:35.000,224,10975209,13605,0,1691803414,13123.457126699992,64.01519340000232,53552.20608288001
2023-08-12,01:23:36.000,224,10975217,13085,0,1691803415,13123.383027290001,64.02929166000104,53552.2480056
2023-08-12,01:23:37.000,224,10975201,13805,0,1691803416,13123.342609430001,64.04338991999975,53552.23403136001
2023-08-12,01:23:38.000,224,10975176,13365,0,1691803417,13123.335873119991,64.06453730999783,53552.27595408001
2023-08-12,01:23:39.000,224,10975167,13405,0,1691803418,13123.295455259991,64.09273383000254,53552.27595408001
2023-08-12,01:23:40.000,224,10975197,13285,0,1691803419,13123.248301089996,64.09273383000254,53552.19210864
2023-08-12,01:23:41.000,224,10975170,13245,0,1691803420,13123.26177371,64.0997829600019,53552.28294120001
2023-08-12,01:23:42.000,224,10975153,13445,0,1691803421,13123.22135585,64.12093034999998,53552.2480056
2023-08-12,01:23:43.000,224,10975179,13605,0,1691803422,13123.147256439996,64.14207773999806,53552.19210864
2023-08-12,01:23:44.000,224,10975179,13565,0,1691803423,13123.10010227,64.1350286099987,53552.22005712
2023-08-12,01:23:45.000,224,10975180,13405,0,1691803424,13123.106838579995,64.17732339000213,53552.22704424
2023-08-12,01:23:46.000,224,10975167,13605,0,1691803425,13123.10010227,64.17732339000213,53552.25499272001
2023-08-12,01:23:47.000,224,10975212,13405,0,1691803426,13123.09336595999,64.17027426000277,53552.2480056
2023-08-12,01:23:48.000,224,10975170,13565,0,1691803427,13123.09336595999,64.15617600000405,53552.310889680004
2023-08-12,01:23:49.000,224,10975225,13405,0,1691803428,13123.046211789995,64.17732339000213,53552.24101848
2023-08-12,01:23:50.000,224,10975195,13325,0,1691803429,13123.01926655,64.16322513000341,53552.22704424
2023-08-12,01:23:51.000,224,10975178,13325,0,1691803430,13122.985584999995,64.21256903999893,53552.2480056
2023-08-12,01:23:52.000,224,10975115,13605,0,1691803431,13122.95863976,64.20551990999957,53552.29691544
2023-08-12,01:23:53.000,224,10975182,13125,0,1691803432,13122.91148558999,64.22666729999764,53552.19909576
2023-08-12,01:23:54.000,224,10975175,13445,0,1691803433,13122.89801297,64.1491268700047,53552.261979840005
2023-08-12,01:23:55.000,224,10975205,13245,0,1691803434,13122.81044093999,64.21961816999828,53552.20608288001
2023-08-12,01:23:56.000,224,10975198,13525,0,1691803435,13122.9182219,64.21961816999828,53552.30390256001
2023-08-12,01:23:57.000,224,10975180,13645,0,1691803436,13122.83738618,64.23371643000428,53552.28294120001
2023-08-12,01:23:58.000,224,10975179,13485,0,1691803437,13122.81044093999,64.247814690003,53552.22704424
2023-08-12,01:23:59.000,224,10975243,13445,0,1691803438,13122.74981414999,64.26896208000107,53552.19909576
2023-08-12,01:24:00.000,224,10975176,13325,0,1691803439,13122.702659979994,64.25486382000236,53552.23403136001
2023-08-12,01:24:01.000,224,10975195,13605,0,1691803440,13122.675714739999,64.28306033999979,53552.28992832
2023-08-12,01:24:02.000,224,10975180,13565,0,1691803441,13122.601615329993,64.23371643000428,53552.19909576
2023-08-12,01:24:03.000,224,10975174,13325,0,1691803442,13122.608351639989,64.28306033999979,53552.22704424
2023-08-12,01:24:04.000,224,10975175,13445,0,1691803443,13122.574670089998,64.28306033999979,53552.19210864
2023-08-12,01:24:05.000,224,10975187,13165,0,1691803444,13122.574670089998,64.26191295000172,53552.25499272001
2023-08-12,01:24:06.000,224,10975199,13285,0,1691803445,13122.507306989988,64.3112568600045,53552.22005712
2023-08-12,01:24:07.000,224,10975187,13685,0,1691803446,13122.460152819993,64.31830599000386,53552.22704424
2023-08-12,01:24:08.000,224,10975206,13405,0,1691803447,13122.426471270002,64.35355164000066,53552.24101848
2023-08-12,01:24:09.000,224,10975228,13365,0,1691803448,13122.345635550002,64.37469902999874,53552.20608288001
2023-08-12,01:24:10.000,224,10975133,13165,0,1691803449,13122.352371859997,64.35355164000066,53552.15018592
2023-08-12,01:24:11.000,224,10975173,13445,0,1691803450,13122.291745069997,64.3817481599981,53552.1781344
2023-08-12,01:24:12.000,224,10975200,13445,0,1691803451,13122.258063519992,64.43109207000089,53552.19210864
2023-08-12,01:24:13.000,224,10975182,13605,0,1691803452,13122.224381970002,64.45928858999832,53552.213070000005
2023-08-12,01:24:14.000,224,10975187,13605,0,1691803453,13122.183964110001,64.46633771999768,53552.15018592
2023-08-12,01:24:15.000,224,10975179,13405,0,1691803454,13122.089655769996,64.46633771999768,53552.11525032001
2023-08-12,01:24:16.000,224,10975218,13485,0,1691803455,13122.0425016,64.46633771999768,53552.12922456
2023-08-12,01:24:17.000,224,10975183,13445,0,1691803456,13121.968402189996,64.47338685000432,53552.05236624
2023-08-12,01:24:18.000,224,10975202,13405,0,1691803457,13121.968402189996,64.4451903299996,53552.12922456
2023-08-12,01:24:19.000,224,10975204,13325,0,1691803458,13121.92124802,64.48043598000368,53552.13621168001
2023-08-12,01:24:20.000,224,10975204,13405,0,1691803459,13121.90103909,64.4945342400024,53552.13621168001
2023-08-12,01:24:21.000,224,10975193,13325,0,1691803460,13121.847148609995,64.4945342400024,53552.10127608
2023-08-12,01:24:22.000,224,10975208,13285,0,1691803461,13121.766312889995,64.46633771999768,53552.02441776
2023-08-12,01:24:23.000,224,10975221,13845,0,1691803462,13121.746103959995,64.50158337000175,53552.01044352
2023-08-12,01:24:24.000,224,10975184,13365,0,1691803463,13121.71242240999,64.45223945999896,53552.05236624
2023-08-12,01:24:25.000,224,10975206,13245,0,1691803464,13121.65853193,64.46633771999768,53552.02441776
2023-08-12,01:24:26.000,224,10975159,13605,0,1691803465,13121.584432519994,64.47338685000432,53551.96852080001
2023-08-12,01:24:27.000,224,10975213,13445,0,1691803466,13121.517069419999,64.48748511000304,53551.84275264
2023-08-12,01:24:28.000,224,10975168,13405,0,1691803467,13121.61811407,64.47338685000432,53552.01044352
2023-08-12,01:24:29.000,224,10975153,13285,0,1691803468,13121.544014659994,64.47338685000432,53551.89864960001
2023-08-12,01:24:30.000,224,10975217,13325,0,1691803469,13121.503596799994,64.43814120000025,53551.926598080005
2023-08-12,01:24:31.000,224,10975214,13405,0,1691803470,13121.429497389989,64.48043598000368,53551.90563672
2023-08-12,01:24:32.000,224,10975208,13325,0,1691803471,13121.395815839998,64.48043598000368,53551.84275264
2023-08-12,01:24:33.000,224,10975153,13245,0,1691803472,13121.368870599988,64.4945342400024,53551.83576552
2023-08-12,01:24:34.000,224,10975189,13405,0,1691803473,13121.308243809988,64.47338685000432,53551.7938428
2023-08-12,01:24:35.000,224,10975208,13405,0,1691803474,13121.281298569993,64.53682901999855,53551.709997360005
2023-08-12,01:24:36.000,224,10975207,13365,0,1691803475,13121.308243809988,64.51568163000047,53551.80082992001
2023-08-12,01:24:37.000,224,10975171,13525,0,1691803476,13121.207199160002,64.5579764100039,53551.77288144001
2023-08-12,01:24:38.000,224,10975215,13765,0,1691803477,13121.173517609997,64.4945342400024,53551.70301024001
2023-08-12,01:24:39.000,224,10975210,13365,0,1691803478,13121.079209269992,64.50863250000111,53551.71698448
2023-08-12,01:24:40.000,224,10975198,13485,0,1691803479,13121.079209269992,64.50863250000111,53551.66807464
2023-08-12,01:24:41.000,224,10975156,13205,0,1691803480,13121.106154510002,64.50158337000175,53551.66807464
2023-08-12,01:24:42.000,224,10975180,13565,0,1691803481,13121.079209269992,64.45928858999832,53551.59820344
2023-08-12,01:24:43.000,224,10975151,13245,0,1691803482,13121.072472959997,64.50158337000175,53551.69602312
2023-08-12,01:24:44.000,224,10975179,13365,0,1691803483,13121.052264029997,64.48748511000304,53551.69602312
2023-08-12,01:24:45.000,224,10975186,13645,0,1691803484,13120.984900930001,64.50158337000175,53551.6191648
2023-08-12,01:24:46.000,224,10975226,13325,0,1691803485,13120.978164619992,64.51568163000047,53551.57025496
2023-08-12,01:24:47.000,224,10975148,13605,0,1691803486,13120.944483070001,64.52273075999983,53551.61217768001
2023-08-12,01:24:48.000,224,10975201,13605,0,1691803487,13120.951219379996,64.48748511000304,53551.59820344
2023-08-12,01:24:49.000,224,10975170,13565,0,1691803488,13120.84343842,64.50863250000111,53551.493396640006
2023-08-12,01:24:50.000,224,10975176,13285,0,1691803489,13120.863647350001,64.48748511000304,53551.48640952001
2023-08-12,01:24:51.000,224,10975163,13485,0,1691803490,13120.904065210001,64.52273075999983,53551.56326784001
2023-08-12,01:24:52.000,224,10975173,13645,0,1691803491,13120.856911039991,64.50158337000175,53551.493396640006
2023-08-12,01:24:53.000,224,10975213,13365,0,1691803492,13120.809756869996,64.52273075999983,53551.493396640006
2023-08-12,01:24:54.000,224,10975215,13285,0,1691803493,13120.856911039991,64.50863250000111,53551.50737088
2023-08-12,01:24:55.000,224,10975208,13645,0,1691803494,13120.80302056,64.5579764100039,53551.4794224
2023-08-12,01:24:56.000,224,10975165,13485,0,1691803495,13120.80302056,64.5579764100039,53551.472435280004
2023-08-12,01:24:57.000,224,10975196,13605,0,1691803496,13120.749130079996,64.60027119000006,53551.423525440005
2023-08-12,01:24:58.000,224,10975171,13725,0,1691803497,13120.769339009996,64.58617293000134,53551.41653832001
2023-08-12,01:24:59.000,224,10975179,13245,0,1691803498,13120.68176698,64.60027119000006,53551.325705760006
2023-08-12,01:25:00.000,224,10975149,13605,0,1691803499,13120.728921149996,64.60732031999942,53551.45147392
2023-08-12,01:25:01.000,224,10975222,13405,0,1691803500,13120.69523959999,64.60027119000006,53551.38858984
2023-08-12,01:25:02.000,224,10975200,13245,0,1691803501,13120.67503066999,64.61436944999878,53551.33269288
2023-08-12,01:25:03.000,224,10975231,13685,0,1691803502,13120.64134912,64.60027119000006,53551.34666712001
2023-08-12,01:25:04.000,224,10975153,13685,0,1691803503,13120.58072233,64.56502554000326,53551.26282168
2023-08-12,01:25:05.000,224,10975216,13245,0,1691803504,13120.54030447,64.60027119000006,53551.28378304
2023-08-12,01:25:06.000,224,10975151,13325,0,1691803505,13120.567249709995,64.5932220600007,53551.36762848001
2023-08-12,01:25:07.000,224,10975208,13245,0,1691803506,13120.567249709995,64.5932220600007,53551.36762848001
2023-08-12,01:25:08.000,224,10975192,13325,0,1691803507,13120.53356815999,64.60027119000006,53551.22788608001
2023-08-12,01:25:09.000,224,10975213,13445,0,1691803508,13120.53356815999,64.56502554000326,53551.26282168
2023-08-12,01:25:10.000,224,10975203,13405,0,1691803509,13120.58072233,64.5579764100039,53551.33269288
2023-08-12,01:25:11.000,224,10975215,13445,0,1691803510,13120.49315029999,64.57912380000198,53551.29775728001
2023-08-12,01:25:12.000,224,10975214,13445,0,1691803511,13120.52009554,64.57912380000198,53551.26980880001
2023-08-12,01:25:13.000,224,10975172,13365,0,1691803512,13120.385369339994,64.62141857999814,53551.21391184
2023-08-12,01:25:14.000,224,10975154,13445,0,1691803513,13120.41231457999,64.5579764100039,53551.18596336
2023-08-12,01:25:15.000,224,10975180,13365,0,1691803514,13120.41905089,64.57912380000198,53551.26282168
2023-08-12,01:25:16.000,224,10975162,13365,0,1691803515,13120.39884196,64.57912380000198,53551.137053520004
2023-08-12,01:25:17.000,224,10975153,13645,0,1691803516,13120.33147885999,64.54387814999791,53551.19295048
2023-08-12,01:25:18.000,224,10975209,13325,0,1691803517,13120.378633029999,64.55092728000454,53551.24884744001
2023-08-12,01:25:19.000,224,10975219,13445,0,1691803518,13120.358424099999,64.55092728000454,53551.206924720005
2023-08-12,01:25:20.000,224,10975165,13365,0,1691803519,13120.35168778999,64.56502554000326,53551.17198912
2023-08-12,01:25:21.000,224,10975186,13485,0,1691803520,13120.365160409994,64.55092728000454,53551.17897624001
2023-08-12,01:25:22.000,224,10975186,13365,0,1691803521,13120.365160409994,64.57207467000262,53551.11609216
2023-08-12,01:25:23.000,224,10975201,13325,0,1691803522,13120.311269929989,64.55092728000454,53551.088143680005
2023-08-12,01:25:24.000,224,10975197,13485,0,1691803523,13120.35168778999,64.53682901999855,53551.06019520001
2023-08-12,01:25:25.000,224,10975176,13325,0,1691803524,13120.39210564999,64.55092728000454,53551.15102776001
2023-08-12,01:25:26.000,224,10975217,13405,0,1691803525,13120.385369339994,64.55092728000454,53551.12307928
2023-08-12,01:25:27.000,224,10975223,13445,0,1691803526,13120.37189671999,64.56502554000326,53551.10910504001
2023-08-12,01:25:28.000,224,10975239,13405,0,1691803527,13120.291060999989,64.5932220600007,53551.03224672001
2023-08-12,01:25:29.000,224,10975148,13365,0,1691803528,13120.37189671999,64.57912380000198,53551.10910504001
2023-08-12,01:25:30.000,224,10975169,13285,0,1691803529,13120.35168778999,64.54387814999791,53551.10910504001
2023-08-12,01:25:31.000,224,10975145,13445,0,1691803530,13120.338215169999,64.57207467000262,53551.08115656001
2023-08-12,01:25:32.000,224,10975174,13365,0,1691803531,13120.35168778999,64.5579764100039,53551.13006640001
2023-08-12,01:25:33.000,224,10975211,13245,0,1691803532,13120.324742549994,64.53682901999855,53551.05320808
2023-08-12,01:25:34.000,224,10975212,13725,0,1691803533,13120.35168778999,64.54387814999791,53551.06019520001
2023-08-12,01:25:35.000,224,10975220,13445,0,1691803534,13120.324742549994,64.50158337000175,53551.07416944
2023-08-12,01:25:36.000,224,10975209,13365,0,1691803535,13120.277588379999,64.52273075999983,53550.99731112
2023-08-12,01:25:37.000,224,10975143,13485,0,1691803536,13120.33147885999,64.48748511000304,53551.0252596
2023-08-12,01:25:38.000,224,10975177,13205,0,1691803537,13120.338215169999,64.47338685000432,53551.04622096
2023-08-12,01:25:39.000,224,10975179,13405,0,1691803538,13120.297797309999,64.48043598000368,53551.01128536001
2023-08-12,01:25:40.000,224,10975233,13205,0,1691803539,13120.365160409994,64.48748511000304,53551.04622096
2023-08-12,01:25:41.000,224,10975144,13725,0,1691803540,13120.37189671999,64.38879729000473,53551.06019520001
2023-08-12,01:25:42.000,224,10975178,13485,0,1691803541,13120.297797309999,64.40994468000281,53551.01827248
2023-08-12,01:25:43.000,224,10975254,13285,0,1691803542,13120.284324689994,64.38879729000473,53551.01827248
2023-08-12,01:25:44.000,224,10975187,13325,0,1691803543,13120.257379449999,64.43814120000025,53550.96237552001
2023-08-12,01:25:45.000,224,10975164,13205,0,1691803544,13120.250643139989,64.41699381000217,53550.9553884
2023-08-12,01:25:46.000,224,10975207,13365,0,1691803545,13120.33147885999,64.37469902999874,53550.9553884
2023-08-12,01:25:47.000,224,10975193,13605,0,1691803546,13120.264115759994,64.38879729000473,53550.92743992
2023-08-12,01:25:48.000,224,10975169,13285,0,1691803547,13120.365160409994,64.42404294000153,53551.04622096
2023-08-12,01:25:49.000,224,10975181,13605,0,1691803548,13120.35168778999,64.38879729000473,53551.00429824
2023-08-12,01:25:50.000,224,10975210,13445,0,1691803549,13120.405578269994,64.41699381000217,53551.00429824
2023-08-12,01:25:51.000,224,10975220,13565,0,1691803550,13120.45946875,64.38879729000473,53551.01827248
2023-08-12,01:25:52.000,224,10975194,13525,0,1691803551,13120.45273243999,64.45928858999832,53550.91346568001
2023-08-12,01:25:53.000,224,10975166,13685,0,1691803552,13120.47967768,64.43814120000025,53551.01128536001
2023-08-12,01:25:54.000,224,10975177,13365,0,1691803553,13120.567249709995,64.43109207000089,53550.990324000006
2023-08-12,01:25:55.000,224,10975173,13485,0,1691803554,13120.567249709995,64.45928858999832,53550.94141416001
2023-08-12,01:25:56.000,224,10975197,13485,0,1691803555,13120.69523959999,64.41699381000217,53551.06019520001
2023-08-12,01:25:57.000,224,10975205,13445,0,1691803556,13120.72218484,64.4451903299996,53551.07416944
2023-08-12,01:25:58.000,224,10975169,13565,0,1691803557,13120.708712219996,64.46633771999768,53551.00429824
2023-08-12,01:25:59.000,224,10975223,13325,0,1691803558,13120.68176698,64.47338685000432,53550.94141416001
2023-08-12,01:26:00.000,224,10975158,13685,0,1691803559,13120.73565745999,64.48748511000304,53550.98333688001
2023-08-12,01:26:01.000,224,10975176,13245,0,1691803560,13120.796284249991,64.50158337000175,53551.039233840005
2023-08-12,01:26:02.000,224,10975202,13365,0,1691803561,13120.74239377,64.4945342400024,53550.99731112
2023-08-12,01:26:03.000,224,10975150,13445,0,1691803562,13120.850174729996,64.4945342400024,53551.06718232
2023-08-12,01:26:04.000,224,10975200,13685,0,1691803563,13120.883856280001,64.52273075999983,53551.088143680005
2023-08-12,01:26:05.000,224,10975205,13165,0,1691803564,13120.883856280001,64.48748511000304,53551.06019520001
2023-08-12,01:26:06.000,224,10975150,13405,0,1691803565,13120.856911039991,64.50863250000111,53551.088143680005
2023-08-12,01:26:07.000,224,10975179,13245,0,1691803566,13120.850174729996,64.4945342400024,53551.0951308
2023-08-12,01:26:08.000,224,10975183,13485,0,1691803567,13120.829965799996,64.50863250000111,53551.08115656001
2023-08-12,01:26:09.000,224,10975193,13405,0,1691803568,13120.796284249991,64.51568163000047,53551.00429824
2023-08-12,01:26:10.000,224,10975191,13405,0,1691803569,13120.877119969991,64.4945342400024,53551.12307928
2023-08-12,01:26:11.000,224,10975202,13285,0,1691803570,13120.890592589996,64.48043598000368,53551.14404064
2023-08-12,01:26:12.000,224,10975205,13405,0,1691803571,13120.850174729996,64.52977988999919,53551.06718232
2023-08-12,01:26:13.000,224,10975173,13325,0,1691803572,13120.890592589996,64.50158337000175,53551.17198912
2023-08-12,01:26:14.000,224,10975146,13245,0,1691803573,13120.904065210001,64.51568163000047,53551.14404064
2023-08-12,01:26:15.000,224,10975190,13165,0,1691803574,13120.84343842,64.50863250000111,53551.14404064
2023-08-12,01:26:16.000,224,10975193,13405,0,1691803575,13120.82322949,64.52977988999919,53551.17198912
2023-08-12,01:26:17.000,224,10975184,13405,0,1691803576,13120.863647350001,64.55092728000454,53551.165002
2023-08-12,01:26:18.000,224,10975159,13205,0,1691803577,13120.890592589996,64.53682901999855,53551.19993760001
2023-08-12,01:26:19.000,224,10975183,13765,0,1691803578,13120.897328899991,64.53682901999855,53551.22788608001
2023-08-12,01:26:20.000,224,10975162,13645,0,1691803579,13120.951219379996,64.54387814999791,53551.22788608001
2023-08-12,01:26:21.000,224,10975174,13445,0,1691803580,13120.964692000001,64.54387814999791,53551.18596336
2023-08-12,01:26:22.000,224,10975226,13565,0,1691803581,13120.957955689992,64.58617293000134,53551.26980880001
2023-08-12,01:26:23.000,224,10975240,13525,0,1691803582,13120.924274140001,64.57207467000262,53551.22788608001
2023-08-12,01:26:24.000,224,10975155,13445,0,1691803583,13120.931010449996,64.5932220600007,53551.19295048
2023-08-12,01:26:25.000,224,10975158,13205,0,1691803584,13120.964692000001,64.57912380000198,53551.255834560005
2023-08-12,01:26:26.000,224,10975175,13405,0,1691803585,13120.978164619992,64.5932220600007,53551.19993760001
2023-08-12,01:26:27.000,224,10975182,13205,0,1691803586,13120.978164619992,64.6566642300022,53551.18596336
2023-08-12,01:26:28.000,224,10975203,13565,0,1691803587,13121.072472959997,64.63551684000413,53551.31871864001
2023-08-12,01:26:29.000,224,10975177,13565,0,1691803588,13121.085945580002,64.64961510000285,53551.2348732
2023-08-12,01:26:30.000,224,10975167,13325,0,1691803589,13121.092681889997,64.64961510000285,53551.26980880001
2023-08-12,01:26:31.000,224,10975228,13405,0,1691803590,13121.119627129992,64.691909879999,53551.26282168
2023-08-12,01:26:32.000,224,10975193,13605,0,1691803591,13121.112890819997,64.691909879999,53551.27679592001
2023-08-12,01:26:33.000,224,10975216,13485,0,1691803592,13121.119627129992,64.74830292000115,53551.27679592001
2023-08-12,01:26:34.000,224,10975177,13245,0,1691803593,13121.119627129992,64.72715553000307,53551.31173152
2023-08-12,01:26:35.000,224,10975198,13365,0,1691803594,13121.065736650002,64.75535205000051,53551.255834560005
2023-08-12,01:26:36.000,224,10975218,13525,0,1691803595,13121.146572370002,64.76945030999923,53551.374615600005
2023-08-12,01:26:37.000,224,10975233,13405,0,1691803596,13121.153308679997,64.79059770000458,53551.29775728001
2023-08-12,01:26:38.000,224,10975186,13525,0,1691803597,13121.166781300002,64.79764683000394,53551.34666712001
2023-08-12,01:26:39.000,224,10975183,13525,0,1691803598,13121.126363440002,64.8046959600033,53551.304744400004
2023-08-12,01:26:40.000,224,10975137,13325,0,1691803599,13121.079209269992,64.85403986999881,53551.24884744001
2023-08-12,01:26:41.000,224,10975149,13565,0,1691803600,13121.038791409992,64.8399416100001,53551.22788608001
2023-08-12,01:26:42.000,224,10975157,13765,0,1691803601,13120.991637239997,64.88928552000289,53551.27679592001
2023-08-12,01:26:43.000,224,10975181,13445,0,1691803602,13121.065736650002,64.87518726000417,53551.31871864001
2023-08-12,01:26:44.000,224,10975223,13405,0,1691803603,13121.011846169997,64.88223639000353,53551.26980880001
2023-08-12,01:26:45.000,224,10975190,13525,0,1691803604,13121.038791409992,64.89633465000225,53551.374615600005
2023-08-12,01:26:46.000,224,10975165,13405,0,1691803605,13121.011846169997,64.87518726000417,53551.36064136
2023-08-12,01:26:47.000,224,10975210,13485,0,1691803606,13121.005109860002,64.95977682000375,53551.29775728001
2023-08-12,01:26:48.000,224,10975136,13325,0,1691803607,13120.998373549992,64.93158029999904,53551.36762848001
2023-08-12,01:26:49.000,224,10975193,13285,0,1691803608,13120.971428309997,64.96682595000311,53551.255834560005
2023-08-12,01:26:50.000,224,10975183,13245,0,1691803609,13120.897328899991,64.99502247000055,53551.18596336
2023-08-12,01:26:51.000,224,10975167,13565,0,1691803610,13120.904065210001,65.01616985999863,53551.28378304
2023-08-12,01:26:52.000,224,10975181,13325,0,1691803611,13120.951219379996,64.97387508000247,53551.304744400004
2023-08-12,01:26:53.000,224,10975137,13285,0,1691803612,13120.944483070001,65.03026812000462,53551.27679592001
2023-08-12,01:26:54.000,224,10975186,13405,0,1691803613,13120.910801519996,65.02321898999799,53551.26980880001
2023-08-12,01:26:55.000,224,10975226,13365,0,1691803614,13120.890592589996,65.04436638000334,53551.26282168
2023-08-12,01:26:56.000,224,10975211,13405,0,1691803615,13120.80302056,65.06551377000142,53551.19295048
2023-08-12,01:26:57.000,224,10975254,13405,0,1691803616,13120.796284249991,65.07256290000078,53551.22788608001
2023-08-12,01:26:58.000,224,10975196,13325,0,1691803617,13120.836702109991,65.05846464000206,53551.28378304
2023-08-12,01:26:59.000,224,10975191,13365,0,1691803618,13120.84343842,65.10075941999821,53551.255834560005
2023-08-12,01:27:00.000,224,10975166,13685,0,1691803619,13120.836702109991,65.10780855000485,53551.304744400004
2023-08-12,01:27:01.000,224,10975220,13525,0,1691803620,13120.829965799996,65.12895594000292,53551.29077016
2023-08-12,01:27:02.000,224,10975203,13365,0,1691803621,13120.75586638999,65.12190681000357,53551.255834560005
2023-08-12,01:27:03.000,224,10975205,13485,0,1691803622,13120.70197591,65.17125071999908,53551.206924720005
2023-08-12,01:27:04.000,224,10975178,13405,0,1691803623,13120.70197591,65.17125071999908,53551.2348732
2023-08-12,01:27:05.000,224,10975212,13125,0,1691803624,13120.68176698,65.1853489799978,53551.165002
2023-08-12,01:27:06.000,224,10975195,13845,0,1691803625,13120.66155805,65.19944724000379,53551.24186032
2023-08-12,01:27:07.000,224,10975216,13565,0,1691803626,13120.62114019,65.21354550000251,53551.29077016
2023-08-12,01:27:08.000,224,10975209,13485,0,1691803627,13120.5605134,65.22764376000123,53551.21391184
2023-08-12,01:27:09.000,224,10975146,13525,0,1691803628,13120.506622919995,65.22764376000123,53551.17897624001
2023-08-12,01:27:10.000,224,10975234,13485,0,1691803629,13120.587458639995,65.23469289000059,53551.255834560005
2023-08-12,01:27:11.000,224,10975174,13285,0,1691803630,13120.49315029999,65.28403680000338,53551.17198912
2023-08-12,01:27:12.000,224,10975191,13205,0,1691803631,13120.445996129994,65.27698767000402,53551.17897624001
2023-08-12,01:27:13.000,224,10975138,13605,0,1691803632,13120.43252350999,65.30518419000146,53551.206924720005
2023-08-12,01:27:14.000,224,10975190,13205,0,1691803633,13120.318006239999,65.32633157999953,53551.165002
2023-08-12,01:27:15.000,224,10975189,13565,0,1691803634,13120.358424099999,65.31928245000017,53551.24186032
2023-08-12,01:27:16.000,224,10975210,13285,0,1691803635,13120.338215169999,65.31223332000081,53551.2348732
2023-08-12,01:27:17.000,224,10975149,13645,0,1691803636,13120.257379449999,65.35452810000425,53551.15102776001
2023-08-12,01:27:18.000,224,10975244,13445,0,1691803637,13120.210225279989,65.33338070999889,53551.26980880001
2023-08-12,01:27:19.000,224,10975154,13445,0,1691803638,13120.095708009998,65.40387200999976,53551.0951308
2023-08-12,01:27:20.000,224,10975214,13285,0,1691803639,13120.095708009998,65.35452810000425,53551.15102776001
2023-08-12,01:27:21.000,224,10975174,13485,0,1691803640,13120.075499079998,65.3615772300036,53551.17897624001
2023-08-12,01:27:22.000,224,10975160,13445,0,1691803641,13120.082235389993,65.36862636000296,53551.17897624001
2023-08-12,01:27:23.000,224,10975184,13365,0,1691803642,13119.981190739993,65.3968228800004,53551.13006640001
2023-08-12,01:27:24.000,224,10975204,13525,0,1691803643,13120.035081219998,65.34042983999825,53551.22788608001
2023-08-12,01:27:25.000,224,10975229,13445,0,1691803644,13119.974454429997,65.36862636000296,53551.17897624001
2023-08-12,01:27:26.000,224,10975218,13045,0,1691803645,13120.001399669993,65.35452810000425,53551.22089896
2023-08-12,01:27:27.000,224,10975218,13325,0,1691803646,13119.934036569997,65.36862636000296,53551.19993760001
2023-08-12,01:27:28.000,224,10975207,13445,0,1691803647,13119.913827639997,65.34747897000489,53551.137053520004
2023-08-12,01:27:29.000,224,10975198,13285,0,1691803648,13119.920563949992,65.38977375000104,53551.15102776001
2023-08-12,01:27:30.000,224,10975178,13565,0,1691803649,13119.859937159992,65.31928245000017,53551.10910504001
2023-08-12,01:27:31.000,224,10975209,13525,0,1691803650,13119.927300260002,65.34042983999825,53551.15102776001
2023-08-12,01:27:32.000,224,10975160,13365,0,1691803651,13119.900355019992,65.34042983999825,53551.11609216
2023-08-12,01:27:33.000,224,10975167,13245,0,1691803652,13119.927300260002,65.38272462000168,53551.15102776001
2023-08-12,01:27:34.000,224,10975166,13525,0,1691803653,13119.927300260002,65.35452810000425,53551.15102776001
2023-08-12,01:27:35.000,224,10975216,12925,0,1691803654,13119.853200849997,65.41092113999912,53551.0252596
2023-08-12,01:27:36.000,224,10975166,13605,0,1691803655,13119.934036569997,65.36862636000296,53551.11609216
2023-08-12,01:27:37.000,224,10975159,13605,0,1691803656,13119.907091330002,65.41797026999848,53551.11609216
2023-08-12,01:27:38.000,224,10975167,13525,0,1691803657,13119.907091330002,65.41092113999912,53551.06718232
2023-08-12,01:27:39.000,224,10975225,13365,0,1691803658,13119.846464540002,65.45321592000255,53551.01827248
2023-08-12,01:27:40.000,224,10975197,13085,0,1691803659,13119.893618709997,65.41797026999848,53551.04622096
2023-08-12,01:27:41.000,224,10975167,13325,0,1691803660,13119.954245499997,65.44616679000319,53551.10211792001
2023-08-12,01:27:42.000,224,10975185,13805,0,1691803661,13119.967718120002,65.46026505000191,53551.12307928
2023-08-12,01:27:43.000,224,10975197,13525,0,1691803662,13119.994663359998,65.47436331000063,53551.03224672001
2023-08-12,01:27:44.000,224,10975217,13445,0,1691803663,13119.960981809993,65.43206853000447,53551.06019520001
2023-08-12,01:27:45.000,224,10975177,13645,0,1691803664,13119.960981809993,65.47436331000063,53551.0252596
2023-08-12,01:27:46.000,224,10975125,13365,0,1691803665,13120.041817529993,65.46731418000127,53551.07416944
2023-08-12,01:27:47.000,224,10975205,13325,0,1691803666,13120.048553840003,65.48846156999934,53551.10211792001
2023-08-12,01:27:48.000,224,10975174,13365,0,1691803667,13120.028344910002,65.50255982999806,53551.05320808
2023-08-12,01:27:49.000,224,10975225,13525,0,1691803668,13120.088971699988,65.4955106999987,53551.07416944
2023-08-12,01:27:50.000,224,10975229,13765,0,1691803669,13120.035081219998,65.53780548000213,53551.03224672001
2023-08-12,01:27:51.000,224,10975190,13405,0,1691803670,13120.041817529993,65.5448546100015,53551.039233840005
2023-08-12,01:27:52.000,224,10975192,13245,0,1691803671,13120.062026459993,65.50255982999806,53551.088143680005
2023-08-12,01:27:53.000,224,10975180,13285,0,1691803672,13120.082235389993,65.53075635000278,53551.039233840005
2023-08-12,01:27:54.000,224,10975171,13485,0,1691803673,13120.088971699988,65.53780548000213,53551.08115656001
2023-08-12,01:27:55.000,224,10975192,13405,0,1691803674,13120.095708009998,65.5448546100015,53551.088143680005
2023-08-12,01:27:56.000,224,10975194,13525,0,1691803675,13120.136125869998,65.4955106999987,53551.0951308
2023-08-12,01:27:57.000,224,10975160,13405,0,1691803676,13120.109180629988,65.52370722000342,53551.05320808
2023-08-12,01:27:58.000,224,10975216,13605,0,1691803677,13120.088971699988,65.5448546100015,53550.920452800005
2023-08-12,01:27:59.000,224,10975185,13285,0,1691803678,13120.156334799998,65.52370722000342,53551.039233840005
2023-08-12,01:28:00.000,224,10975235,13405,0,1691803679,13120.156334799998,65.50255982999806,53551.0252596
2023-08-12,01:28:01.000,224,10975162,13365,0,1691803680,13120.156334799998,65.5096089600047,53550.97634976
2023-08-12,01:28:02.000,224,10975231,13525,0,1691803681,13120.257379449999,65.51665809000406,53551.04622096
2023-08-12,01:28:03.000,224,10975171,13405,0,1691803682,13120.216961589998,65.51665809000406,53551.01128536001
2023-08-12,01:28:04.000,224,10975184,13605,0,1691803683,13120.324742549994,65.50255982999806,53551.10211792001
2023-08-12,01:28:05.000,224,10975189,13405,0,1691803684,13120.304533619994,65.5096089600047,53551.13006640001
2023-08-12,01:28:06.000,224,10975218,13325,0,1691803685,13120.385369339994,65.5096089600047,53551.06718232
2023-08-12,01:28:07.000,224,10975219,13165,0,1691803686,13120.365160409994,65.4955106999987,53551.039233840005
2023-08-12,01:28:08.000,224,10975198,13365,0,1691803687,13120.324742549994,65.51665809000406,53551.04622096
2023-08-12,01:28:09.000,224,10975262,13285,0,1691803688,13120.344951479994,65.48846156999934,53551.05320808
2023-08-12,01:28:10.000,224,10975186,13445,0,1691803689,13120.297797309999,65.48141243999999,53551.05320808
2023-08-12,01:28:11.000,224,10975170,13445,0,1691803690,13120.378633029999,65.48846156999934,53551.06019520001
2023-08-12,01:28:12.000,224,10975185,13525,0,1691803691,13120.39210564999,65.44616679000319,53551.088143680005
2023-08-12,01:28:13.000,224,10975183,13445,0,1691803692,13120.291060999989,65.47436331000063,53551.039233840005
2023-08-12,01:28:14.000,224,10975216,13325,0,1691803693,13120.358424099999,65.41797026999848,53551.10910504001
2023-08-12,01:28:15.000,224,10975217,13525,0,1691803694,13120.318006239999,65.40387200999976,53551.06019520001
2023-08-12,01:28:16.000,224,10975242,13365,0,1691803695,13120.318006239999,65.41092113999912,53551.088143680005
2023-08-12,01:28:17.000,224,10975158,13365,0,1691803696,13120.277588379999,65.35452810000425,53551.0252596
2023-08-12,01:28:18.000,224,10975153,13525,0,1691803697,13120.237170519998,65.38977375000104,53550.98333688001
2023-08-12,01:28:19.000,224,10975202,13485,0,1691803698,13120.250643139989,65.3968228800004,53551.039233840005
2023-08-12,01:28:20.000,224,10975164,13405,0,1691803699,13120.243906829994,65.36862636000296,53551.06718232
2023-08-12,01:28:21.000,224,10975153,13205,0,1691803700,13120.156334799998,65.35452810000425,53550.98333688001
2023-08-12,01:28:22.000,224,10975232,13445,0,1691803701,13120.095708009998,65.35452810000425,53550.990324000006
2023-08-12,01:28:23.000,224,10975242,13325,0,1691803702,13120.075499079998,65.33338070999889,53550.9553884
2023-08-12,01:28:24.000,224,10975189,13445,0,1691803703,13120.075499079998,65.34747897000489,53550.97634976
2023-08-12,01:28:25.000,224,10975174,13085,0,1691803704,13120.008135980002,65.33338070999889,53550.87853008
2023-08-12,01:28:26.000,224,10975174,13325,0,1691803705,13119.994663359998,65.3615772300036,53550.94141416001
2023-08-12,01:28:27.000,224,10975172,13405,0,1691803706,13120.008135980002,65.36862636000296,53550.969362640004
2023-08-12,01:28:28.000,224,10975182,13405,0,1691803707,13119.981190739993,65.37567549000232,53550.87853008
2023-08-12,01:28:29.000,224,10975225,13445,0,1691803708,13120.008135980002,65.37567549000232,53550.969362640004
2023-08-12,01:28:30.000,224,10975140,13285,0,1691803709,13119.974454429997,65.35452810000425,53550.96237552001
2023-08-12,01:28:31.000,224,10975177,13445,0,1691803710,13119.934036569997,65.38977375000104,53550.87853008
2023-08-12,01:28:32.000,224,10975156,13365,0,1691803711,13119.893618709997,65.3615772300036,53550.871542960005
2023-08-12,01:28:33.000,224,10975179,13325,0,1691803712,13119.826255610002,65.37567549000232,53550.81564600001
2023-08-12,01:28:34.000,224,10975082,13525,0,1691803713,13119.873409779997,65.34747897000489,53550.86455584001
2023-08-12,01:28:35.000,224,10975192,13405,0,1691803714,13119.880146089992,65.34747897000489,53550.8505816
2023-08-12,01:28:36.000,224,10975183,13605,0,1691803715,13119.880146089992,65.34042983999825,53550.822633120006
2023-08-12,01:28:37.000,224,10975163,13565,0,1691803716,13119.839728229992,65.36862636000296,53550.80865888
2023-08-12,01:28:38.000,224,10975192,13405,0,1691803717,13119.806046680002,65.35452810000425,53550.82962024
2023-08-12,01:28:39.000,224,10975179,13085,0,1691803718,13119.738683579992,65.36862636000296,53550.77372328001
2023-08-12,01:28:40.000,224,10975175,13485,0,1691803719,13119.806046680002,65.3615772300036,53550.79468464001
2023-08-12,01:28:41.000,224,10975175,13325,0,1691803720,13119.772365129997,65.38272462000168,53550.82962024
2023-08-12,01:28:42.000,224,10975151,13525,0,1691803721,13119.731947269996,65.41092113999912,53550.79468464001
2023-08-12,01:28:43.000,224,10975170,13245,0,1691803722,13119.671320479996,65.42501939999784,53550.77372328001
2023-08-12,01:28:44.000,224,10975204,13285,0,1691803723,13119.651111549996,65.43206853000447,53550.7807104
2023-08-12,01:28:45.000,224,10975203,13165,0,1691803724,13119.644375240001,65.42501939999784,53550.78769752
2023-08-12,01:28:46.000,224,10975204,13085,0,1691803725,13119.58374845,65.41092113999912,53550.7807104
2023-08-12,01:28:47.000,224,10975210,13405,0,1691803726,13119.550066899996,65.46026505000191,53550.78769752
2023-08-12,01:28:48.000,224,10975190,13205,0,1691803727,13119.47596748999,65.45321592000255,53550.68987784
2023-08-12,01:28:49.000,224,10975210,13525,0,1691803728,13119.42207701,65.48141243999999,53550.73180056
2023-08-12,01:28:50.000,224,10975187,13445,0,1691803729,13119.307559739995,65.5096089600047,53550.62699376001
2023-08-12,01:28:51.000,224,10975210,13605,0,1691803730,13119.327768669995,65.51665809000406,53550.73180056
2023-08-12,01:28:52.000,224,10975172,13445,0,1691803731,13119.21998771,65.50255982999806,53550.640968
2023-08-12,01:28:53.000,224,10975205,13365,0,1691803732,13119.159360919999,65.50255982999806,53550.64795512001
2023-08-12,01:28:54.000,224,10975210,13365,0,1691803733,13119.15262460999,65.51665809000406,53550.68289072
2023-08-12,01:28:55.000,224,10975228,13325,0,1691803734,13119.044843649994,65.48846156999934,53550.68289072
2023-08-12,01:28:56.000,224,10975194,13285,0,1691803735,13118.923590069993,65.50255982999806,53550.633980880004
2023-08-12,01:28:57.000,224,10975179,13445,0,1691803736,13118.896644829998,65.51665809000406,53550.536161200005
2023-08-12,01:28:58.000,224,10975159,13485,0,1691803737,13118.862963279993,65.46731418000127,53550.55712256001
2023-08-12,01:28:59.000,224,10975168,13405,0,1691803738,13118.788863870002,65.44616679000319,53550.62699376001
2023-08-12,01:29:00.000,224,10975188,13245,0,1691803739,13118.721500769992,65.43911766000383,53550.56410968
2023-08-12,01:29:01.000,224,10975149,13485,0,1691803740,13118.674346599997,65.43911766000383,53550.57808392001
2023-08-12,01:29:02.000,224,10975237,13405,0,1691803741,13118.606983500002,65.41092113999912,53550.52218696
2023-08-12,01:29:03.000,224,10975203,13405,0,1691803742,13118.519411469992,65.43911766000383,53550.536161200005
2023-08-12,01:29:04.000,224,10975189,13645,0,1691803743,13118.438575749991,65.41092113999912,53550.466290000004
2023-08-12,01:29:05.000,224,10975219,13365,0,1691803744,13118.391421579996,65.41092113999912,53550.536161200005
2023-08-12,01:29:06.000,224,10975190,13405,0,1691803745,13118.249959069995,65.40387200999976,53550.38943168001
2023-08-12,01:29:07.000,224,10975191,13605,0,1691803746,13118.209541209995,65.47436331000063,53550.34750896
2023-08-12,01:29:08.000,224,10975201,13285,0,1691803747,13118.22301383,65.42501939999784,53550.45231576
2023-08-12,01:29:09.000,224,10975205,13325,0,1691803748,13118.108496559995,65.43206853000447,53550.417380160005
2023-08-12,01:29:10.000,224,10975222,13485,0,1691803749,13118.027660839994,65.44616679000319,53550.40340592
2023-08-12,01:29:11.000,224,10975219,13325,0,1691803750,13117.960297739999,65.45321592000255,53550.34750896
2023-08-12,01:29:12.000,224,10975178,13285,0,1691803751,13117.906407259994,65.43911766000383,53550.34750896
2023-08-12,01:29:13.000,224,10975173,13325,0,1691803752,13117.791889989989,65.48141243999999,53550.29161200001
2023-08-12,01:29:14.000,224,10975193,13325,0,1691803753,13117.798626299998,65.46731418000127,53550.270650640006
2023-08-12,01:29:15.000,224,10975144,13525,0,1691803754,13117.670636409988,65.5096089600047,53550.2566764
2023-08-12,01:29:16.000,224,10975210,13245,0,1691803755,13117.704317959993,65.51665809000406,53550.298599120004
2023-08-12,01:29:17.000,224,10975203,13645,0,1691803756,13117.630218550003,65.52370722000342,53550.249689280005
2023-08-12,01:29:18.000,224,10975207,13285,0,1691803757,13117.589800690002,65.52370722000342,53550.19379232001
2023-08-12,01:29:19.000,224,10975232,13605,0,1691803758,13117.448338180002,65.56600199999957,53550.20776656
2023-08-12,01:29:20.000,224,10975187,13405,0,1691803759,13117.468547110002,65.57305112999893,53550.13789536
2023-08-12,01:29:21.000,224,10975162,13485,0,1691803760,13117.455074489997,65.55895287000021,53550.14488248001
2023-08-12,01:29:22.000,224,10975197,13365,0,1691803761,13117.367502460002,65.58714938999765,53550.102959760006
2023-08-12,01:29:23.000,224,10975210,13245,0,1691803762,13117.313611979996,65.58714938999765,53550.081998400005
2023-08-12,01:29:24.000,224,10975208,13405,0,1691803763,13117.333820909997,65.55895287000021,53550.14488248001
2023-08-12,01:29:25.000,224,10975196,13205,0,1691803764,13117.259721499991,65.59419852000428,53550.14488248001
2023-08-12,01:29:26.000,224,10975191,13645,0,1691803765,13117.212567329996,65.55895287000021,53550.04007568
2023-08-12,01:29:27.000,224,10975155,13565,0,1691803766,13117.172149469996,65.52370722000342,53550.07501128001
2023-08-12,01:29:28.000,224,10975214,13405,0,1691803767,13117.111522679996,65.5096089600047,53550.033088560005
2023-08-12,01:29:29.000,224,10975164,13365,0,1691803768,13117.131731609996,65.53075635000278,53549.99815296
2023-08-12,01:29:30.000,224,10975187,13445,0,1691803769,13117.10478637,65.47436331000063,53550.0121272
2023-08-12,01:29:31.000,224,10975178,13765,0,1691803770,13117.03742326999,65.47436331000063,53549.984178720006
2023-08-12,01:29:32.000,224,10975208,13765,0,1691803771,13117.02395065,65.47436331000063,53549.97719160001
2023-08-12,01:29:33.000,224,10975160,13365,0,1691803772,13116.96332386,65.46731418000127,53549.95623024001
2023-08-12,01:29:34.000,224,10975198,13525,0,1691803773,13116.99700540999,65.46026505000191,53549.984178720006
2023-08-12,01:29:35.000,224,10975249,13485,0,1691803774,13116.922906,65.44616679000319,53549.90732040001
2023-08-12,01:29:36.000,224,10975190,13525,0,1691803775,13116.949851239995,65.41092113999912,53549.94924312
2023-08-12,01:29:37.000,224,10975226,13405,0,1691803776,13116.85554289999,65.41797026999848,53549.85142344
2023-08-12,01:29:38.000,224,10975213,13685,0,1691803777,13116.84207028,65.44616679000319,53549.865397680005
2023-08-12,01:29:39.000,224,10975200,13405,0,1691803778,13116.87575182999,65.43206853000447,53549.914307520005
2023-08-12,01:29:40.000,224,10975232,13445,0,1691803779,13116.889224449995,65.41797026999848,53549.89334616
2023-08-12,01:29:41.000,224,10975206,13485,0,1691803780,13116.85554289999,65.41092113999912,53549.8723848
2023-08-12,01:29:42.000,224,10975198,13285,0,1691803781,13116.81512503999,65.44616679000319,53549.83046208
2023-08-12,01:29:43.000,224,10975224,13325,0,1691803782,13116.79491610999,65.44616679000319,53549.73962952001
2023-08-12,01:29:44.000,224,10975224,13645,0,1691803783,13116.78144349,65.46026505000191,53549.767578000006
2023-08-12,01:29:45.000,224,10975196,13525,0,1691803784,13116.79491610999,65.43911766000383,53549.795526480004
2023-08-12,01:29:46.000,224,10975187,13405,0,1691803785,13116.767970869994,65.44616679000319,53549.7326424
2023-08-12,01:29:47.000,224,10975195,13285,0,1691803786,13116.79491610999,65.44616679000319,53549.697706800005
2023-08-12,01:29:48.000,224,10975197,13365,0,1691803787,13116.71408038999,65.46731418000127,53549.68373256
2023-08-12,01:29:49.000,224,10975191,13325,0,1691803788,13116.707344079994,65.46026505000191,53549.697706800005
2023-08-12,01:29:50.000,224,10975149,13285,0,1691803789,13116.747761939994,65.45321592000255,53549.68373256
2023-08-12,01:29:51.000,224,10975248,13565,0,1691803790,13116.720816699999,65.50255982999806,53549.69071968001
2023-08-12,01:29:52.000,224,10975213,13325,0,1691803791,13116.666926219994,65.53780548000213,53549.56495152
2023-08-12,01:29:53.000,224,10975205,13245,0,1691803792,13116.720816699999,65.4955106999987,53549.58591288
2023-08-12,01:29:54.000,224,10975169,13605,0,1691803793,13116.73428931999,65.48141243999999,53549.599887120006
2023-08-12,01:29:55.000,224,10975155,13245,0,1691803794,13116.700607769999,65.48141243999999,53549.54399016
2023-08-12,01:29:56.000,224,10975201,13205,0,1691803795,13116.741025629999,65.50255982999806,53549.56495152
2023-08-12,01:29:57.000,224,10975190,13605,0,1691803796,13116.788179799994,65.5096089600047,53549.61386136
2023-08-12,01:29:58.000,224,10975196,13765,0,1691803797,13116.80165242,65.53780548000213,53549.56495152
2023-08-12,01:29:59.000,224,10975173,13285,0,1691803798,13116.76123456,65.5448546100015,53549.530015920005
2023-08-12,01:30:00.000,224,10975198,13445,0,1691803799,13116.73428931999,65.53075635000278,53549.44617048
2023-08-12,01:30:01.000,224,10975208,13405,0,1691803800,13116.80165242,65.55190374000085,53549.481106080006
2023-08-12,01:30:02.000,224,10975210,13205,0,1691803801,13116.76123456,65.55190374000085,53549.44617048
2023-08-12,01:30:03.000,224,10975217,13605,0,1691803802,13116.81512503999,65.56600199999957,53549.460144720004
2023-08-12,01:30:04.000,224,10975208,13205,0,1691803803,13116.869015519995,65.59419852000428,53549.50905456
2023-08-12,01:30:05.000,224,10975157,13325,0,1691803804,13116.89596075999,65.58010025999829,53549.50206744001
2023-08-12,01:30:06.000,224,10975277,13085,0,1691803805,13116.93637861999,65.65059155999916,53549.4880932
2023-08-12,01:30:07.000,224,10975231,13445,0,1691803806,13116.929642309995,65.62239504000172,53549.362325040005
2023-08-12,01:30:08.000,224,10975190,13405,0,1691803807,13116.96332386,65.62944417000108,53549.460144720004
2023-08-12,01:30:09.000,224,10975227,13405,0,1691803808,13117.050895889995,65.65059155999916,53549.50206744001
2023-08-12,01:30:10.000,224,10975202,13485,0,1691803809,13117.08457744,65.68583721000323,53549.49508032
2023-08-12,01:30:11.000,224,10975194,13485,0,1691803810,13117.151940539996,65.69993547000195,53549.4880932
2023-08-12,01:30:12.000,224,10975208,13765,0,1691803811,13117.16541316,65.71403373000066,53549.4880932
2023-08-12,01:30:13.000,224,10975239,13245,0,1691803812,13117.252985189996,65.7069846000013,53549.49508032
2023-08-12,01:30:14.000,224,10975177,13085,0,1691803813,13117.252985189996,65.74927938000474,53549.432196240006
2023-08-12,01:30:15.000,224,10975216,13405,0,1691803814,13117.333820909997,65.7422302499981,53549.4880932
2023-08-12,01:30:16.000,224,10975206,13205,0,1691803815,13117.340557219992,65.73518111999874,53549.50206744001
2023-08-12,01:30:17.000,224,10975173,13485,0,1691803816,13117.482019729992,65.74927938000474,53549.50905456
2023-08-12,01:30:18.000,224,10975177,13605,0,1691803817,13117.434865559997,65.74927938000474,53549.40424776001
2023-08-12,01:30:19.000,224,10975156,13485,0,1691803818,13117.549382830002,65.77042677000281,53549.49508032
2023-08-12,01:30:20.000,224,10975148,13765,0,1691803819,13117.670636409988,65.77042677000281,53549.50206744001
2023-08-12,01:30:21.000,224,10975171,13405,0,1691803820,13117.717790579998,65.76337764000345,53549.56495152
2023-08-12,01:30:22.000,224,10975221,13285,0,1691803821,13117.778417369998,65.77042677000281,53549.54399016
2023-08-12,01:30:23.000,224,10975165,13125,0,1691803822,13117.758208439998,65.81272154999897,53549.4880932
2023-08-12,01:30:24.000,224,10975182,13485,0,1691803823,13117.832307849989,65.81272154999897,53549.50905456
2023-08-12,01:30:25.000,224,10975212,13165,0,1691803824,13117.919879879999,65.82681980999769,53549.61386136
2023-08-12,01:30:26.000,224,10975216,13525,0,1691803825,13117.98050667,65.82681980999769,53549.56495152
2023-08-12,01:30:27.000,224,10975191,13485,0,1691803826,13118.047869769995,65.86206546000176,53549.53700304
2023-08-12,01:30:28.000,224,10975213,13685,0,1691803827,13118.068078699995,65.84796720000304,53549.5579644
2023-08-12,01:30:29.000,224,10975192,13485,0,1691803828,13118.17585965999,65.86206546000176,53549.64180984001
2023-08-12,01:30:30.000,224,10975246,13525,0,1691803829,13118.23648644999,65.86911459000112,53549.6627712
2023-08-12,01:30:31.000,224,10975184,13365,0,1691803830,13118.270167999995,65.91140937000455,53549.62084848001
2023-08-12,01:30:32.000,224,10975214,13405,0,1691803831,13118.30384955,65.90436023999791,53549.63482272
2023-08-12,01:30:33.000,224,10975189,13445,0,1691803832,13118.371212649996,65.94665502000134,53549.6627712
2023-08-12,01:30:34.000,224,10975236,13445,0,1691803833,13118.458784679991,65.97485153999878,53549.73962952001
2023-08-12,01:30:35.000,224,10975185,13125,0,1691803834,13118.472257299996,65.97485153999878,53549.75360376
2023-08-12,01:30:36.000,224,10975210,13325,0,1691803835,13118.519411469992,65.97485153999878,53549.73962952001
2023-08-12,01:30:37.000,224,10975198,13445,0,1691803836,13118.640665049992,65.94665502000134,53549.84443632
2023-08-12,01:30:38.000,224,10975171,13365,0,1691803837,13118.681082909992,65.9537041500007,53549.85142344
2023-08-12,01:30:39.000,224,10975166,13765,0,1691803838,13118.674346599997,65.98894980000478,53549.82347496
2023-08-12,01:30:40.000,224,10975205,13365,0,1691803839,13118.667610290002,65.99599893000413,53549.816487840006
2023-08-12,01:30:41.000,224,10975199,13405,0,1691803840,13118.728237080002,65.98894980000478,53549.84443632
2023-08-12,01:30:42.000,224,10975217,13445,0,1691803841,13118.694555529997,65.99599893000413,53549.816487840006
2023-08-12,01:30:43.000,224,10975200,13245,0,1691803842,13118.802336489993,66.01009719000285,53549.914307520005
2023-08-12,01:30:44.000,224,10975185,13565,0,1691803843,13118.836018039998,66.03829371000029,53549.94924312
2023-08-12,01:30:45.000,224,10975181,13445,0,1691803844,13118.876435899998,66.01009719000285,53549.99116584
2023-08-12,01:30:46.000,224,10975198,13445,0,1691803845,13118.862963279993,66.03829371000029,53549.984178720006
2023-08-12,01:30:47.000,224,10975203,13245,0,1691803846,13118.869699589988,66.02419545000157,53549.99116584
2023-08-12,01:30:48.000,224,10975162,13445,0,1691803847,13118.896644829998,66.01714632000221,53550.033088560005
2023-08-12,01:30:49.000,224,10975166,13365,0,1691803848,13118.856226969998,66.08058849000372,53549.99116584
2023-08-12,01:30:50.000,224,10975159,13165,0,1691803849,13118.889908519988,66.06649022999773,53549.99116584
2023-08-12,01:30:51.000,224,10975166,13245,0,1691803850,13118.943798999993,66.07353936000436,53550.12392112001
2023-08-12,01:30:52.000,224,10975203,13285,0,1691803851,13118.957271619998,66.06649022999773,53550.08898552
2023-08-12,01:30:53.000,224,10975180,13445,0,1691803852,13118.937062689998,66.11583414000052,53550.12392112001
2023-08-12,01:30:54.000,224,10975186,13285,0,1691803853,13119.038107339999,66.1017358800018,53550.14488248001
2023-08-12,01:30:55.000,224,10975243,13365,0,1691803854,13118.977480549998,66.09468675000244,53550.151869600006
2023-08-12,01:30:56.000,224,10975194,13565,0,1691803855,13119.024634719994,66.1017358800018,53550.17981808
2023-08-12,01:30:57.000,224,10975224,13205,0,1691803856,13119.017898409998,66.10878501000116,53550.1868052
2023-08-12,01:30:58.000,224,10975201,13245,0,1691803857,13118.997689479998,66.14403065999795,53550.10994688
2023-08-12,01:30:59.000,224,10975213,13925,0,1691803858,13119.044843649994,66.12288326999987,53550.16584384
2023-08-12,01:31:00.000,224,10975237,13445,0,1691803859,13119.065052579994,66.14403065999795,53550.270650640006
2023-08-12,01:31:01.000,224,10975188,13645,0,1691803860,13119.065052579994,66.19337457000074,53550.29161200001
2023-08-12,01:31:02.000,224,10975185,13445,0,1691803861,13119.085261509994,66.22862022000481,53550.30558624
2023-08-12,01:31:03.000,224,10975222,13365,0,1691803862,13119.017898409998,66.21452195999882,53550.270650640006
2023-08-12,01:31:04.000,224,10975201,13565,0,1691803863,13119.044843649994,66.24976761000289,53550.2566764
2023-08-12,01:31:05.000,224,10975179,13445,0,1691803864,13119.11220674999,66.25681674000225,53550.298599120004
2023-08-12,01:31:06.000,224,10975177,13245,0,1691803865,13119.091997819989,66.27091500000097,53550.33353472
2023-08-12,01:31:07.000,224,10975189,13485,0,1691803866,13119.044843649994,66.3132097800044,53550.319560480006
2023-08-12,01:31:08.000,224,10975178,13245,0,1691803867,13119.105470439994,66.32730804000312,53550.34052184001
2023-08-12,01:31:09.000,224,10975181,13405,0,1691803868,13119.13241567999,66.28501325999969,53550.417380160005
2023-08-12,01:31:10.000,224,10975195,13325,0,1691803869,13119.118943059999,66.32730804000312,53550.37545744
2023-08-12,01:31:11.000,224,10975234,13325,0,1691803870,13119.071788889989,66.33435717000248,53550.36148320001
2023-08-12,01:31:12.000,224,10975227,13285,0,1691803871,13119.098734129999,66.37665194999863,53550.44532864
2023-08-12,01:31:13.000,224,10975158,13245,0,1691803872,13119.078525199999,66.39779934000398,53550.40340592
2023-08-12,01:31:14.000,224,10975188,13605,0,1691803873,13119.071788889989,66.41894673000206,53550.438341520006
2023-08-12,01:31:15.000,224,10975196,13445,0,1691803874,13119.078525199999,66.39779934000398,53550.48026424001
2023-08-12,01:31:16.000,224,10975177,13365,0,1691803875,13119.071788889989,66.47533977000421,53550.45930288001
2023-08-12,01:31:17.000,224,10975201,13245,0,1691803876,13119.085261509994,66.4471432499995,53550.536161200005
2023-08-12,01:31:18.000,224,10975223,13525,0,1691803877,13119.044843649994,66.48943803000293,53550.47327712
2023-08-12,01:31:19.000,224,10975187,13445,0,1691803878,13119.024634719994,66.50353629000165,53550.49423848
2023-08-12,01:31:20.000,224,10975148,13485,0,1691803879,13118.970744239989,66.55288020000444,53550.536161200005
2023-08-12,01:31:21.000,224,10975154,13605,0,1691803880,13118.964007929993,66.55288020000444,53550.48026424001
2023-08-12,01:31:22.000,224,10975236,13325,0,1691803881,13118.883172209993,66.55288020000444,53550.45930288001
2023-08-12,01:31:23.000,224,10975229,13085,0,1691803882,13118.896644829998,66.55288020000444,53550.49423848
2023-08-12,01:31:24.000,224,10975145,13525,0,1691803883,13118.896644829998,66.5599293300038,53550.62000664
2023-08-12,01:31:25.000,224,10975188,13325,0,1691803884,13118.876435899998,66.5458310699978,53550.633980880004
2023-08-12,01:31:26.000,224,10975256,13645,0,1691803885,13118.842754349993,66.60222410999995,53550.585071040005
2023-08-12,01:31:27.000,224,10975199,13565,0,1691803886,13118.761918629993,66.58812585000123,53550.57808392001
2023-08-12,01:31:28.000,224,10975245,13565,0,1691803887,13118.734973389997,66.58812585000123,53550.61301952
2023-08-12,01:31:29.000,224,10975191,13285,0,1691803888,13118.681082909992,66.58107672000187,53550.5710968
2023-08-12,01:31:30.000,224,10975161,13685,0,1691803889,13118.580038259992,66.60927323999931,53550.57808392001
2023-08-12,01:31:31.000,224,10975211,13485,0,1691803890,13118.633928739997,66.56697846000316,53550.585071040005
2023-08-12,01:31:32.000,224,10975196,13285,0,1691803891,13118.613719809997,66.59517498000059,53550.654942240006
2023-08-12,01:31:33.000,224,10975220,13565,0,1691803892,13118.526147780001,66.59517498000059,53550.62699376001
2023-08-12,01:31:34.000,224,10975157,13245,0,1691803893,13118.499202539992,66.60927323999931,53550.62699376001
2023-08-12,01:31:35.000,224,10975196,13445,0,1691803894,13118.452048369996,66.60927323999931,53550.54314832
2023-08-12,01:31:36.000,224,10975157,13525,0,1691803895,13118.391421579996,66.63042063000466,53550.61301952
2023-08-12,01:31:37.000,224,10975181,13165,0,1691803896,13118.36447634,66.64451889000338,53550.62000664
2023-08-12,01:31:38.000,224,10975170,13565,0,1691803897,13118.23648644999,66.68681366999954,53550.47327712
2023-08-12,01:31:39.000,224,10975204,13365,0,1691803898,13118.310585859996,66.6938627999989,53550.52917408001
2023-08-12,01:31:40.000,224,10975230,13325,0,1691803899,13118.26343169,66.67271541000082,53550.62000664
2023-08-12,01:31:41.000,224,10975240,13365,0,1691803900,13118.2028049,66.72205932000361,53550.54314832
2023-08-12,01:31:42.000,224,10975161,13285,0,1691803901,13118.15565072999,66.76435409999976,53550.56410968
2023-08-12,01:31:43.000,224,10975155,13245,0,1691803902,13118.16238704,66.75025584000105,53550.51519984
2023-08-12,01:31:44.000,224,10975199,13405,0,1691803903,13118.11523286999,66.76435409999976,53550.52917408001
2023-08-12,01:31:45.000,224,10975199,13405,0,1691803904,13118.10176025,66.82779627000127,53550.47327712
2023-08-12,01:31:46.000,224,10975219,13685,0,1691803905,13117.98050667,66.84189452999999,53550.41039304001
2023-08-12,01:31:47.000,224,10975169,13245,0,1691803906,13118.03439714999,66.8066488800032,53550.52218696
2023-08-12,01:31:48.000,224,10975236,13525,0,1691803907,13118.02092453,66.79959975000384,53550.52917408001
2023-08-12,01:31:49.000,224,10975199,13365,0,1691803908,13117.906407259994,66.82779627000127,53550.45930288001
2023-08-12,01:31:50.000,224,10975176,13445,0,1691803909,13117.919879879999,66.82779627000127,53550.48026424001
2023-08-12,01:31:51.000,224,10975211,13565,0,1691803910,13117.832307849989,66.85599278999871,53550.487251360006
2023-08-12,01:31:52.000,224,10975182,13445,0,1691803911,13117.744735819993,66.83484540000063,53550.41039304001
2023-08-12,01:31:53.000,224,10975145,13605,0,1691803912,13117.737999509998,66.79959975000384,53550.43135440001
2023-08-12,01:31:54.000,224,10975189,13325,0,1691803913,13117.697581649998,66.76435409999976,53550.42436728
2023-08-12,01:31:55.000,224,10975144,13485,0,1691803914,13117.556119139997,66.73615758000233,53550.36148320001
2023-08-12,01:31:56.000,224,10975190,13325,0,1691803915,13117.616745929998,66.72910845000297,53550.41039304001
2023-08-12,01:31:57.000,224,10975192,13525,0,1691803916,13117.542646519993,66.66566628000146,53550.38943168001
2023-08-12,01:31:58.000,224,10975177,13565,0,1691803917,13117.488756040002,66.70091192999826,53550.368470320005
2023-08-12,01:31:59.000,224,10975162,13205,0,1691803918,13117.421392939992,66.6938627999989,53550.34750896
2023-08-12,01:32:00.000,224,10975195,13285,0,1691803919,13117.354029839997,66.6938627999989,53550.31257336001
2023-08-12,01:32:01.000,224,10975164,13405,0,1691803920,13117.306875670001,66.66566628000146,53550.27763776
2023-08-12,01:32:02.000,224,10975171,13325,0,1691803921,13117.199094709991,66.66566628000146,53550.26366352001
2023-08-12,01:32:03.000,224,10975172,13445,0,1691803922,13117.172149469996,66.64451889000338,53550.200779440005
2023-08-12,01:32:04.000,224,10975195,13525,0,1691803923,13117.158676849991,66.63042063000466,53550.23571504
2023-08-12,01:32:05.000,224,10975190,13765,0,1691803924,13117.18562209,66.63746976000402,53550.22174080001
2023-08-12,01:32:06.000,224,10975114,13365,0,1691803925,13117.06436851,66.65156802000274,53550.151869600006
2023-08-12,01:32:07.000,224,10975197,13325,0,1691803926,13117.071104819996,66.65156802000274,53550.116934
2023-08-12,01:32:08.000,224,10975166,13565,0,1691803927,13117.01721433999,66.63042063000466,53550.10994688
2023-08-12,01:32:09.000,224,10975136,13645,0,1691803928,13116.99700540999,66.64451889000338,53550.06802416
2023-08-12,01:32:10.000,224,10975178,13685,0,1691803929,13116.970060169995,66.62337149999803,53550.116934
2023-08-12,01:32:11.000,224,10975177,13645,0,1691803930,13116.99700540999,66.63746976000402,53550.033088560005
2023-08-12,01:32:12.000,224,10975170,13445,0,1691803931,13116.949851239995,66.61632236999867,53550.06103704
2023-08-12,01:32:13.000,224,10975168,13605,0,1691803932,13116.99700540999,66.63746976000402,53550.09597264001
2023-08-12,01:32:14.000,224,10975173,13365,0,1691803933,13116.89596075999,66.63042063000466,53549.984178720006
2023-08-12,01:32:15.000,224,10975143,13285,0,1691803934,13116.95658754999,66.6586171500021,53550.00514008001
2023-08-12,01:32:16.000,224,10975179,13765,0,1691803935,13116.90269707,66.65156802000274,53549.984178720006
2023-08-12,01:32:17.000,224,10975217,13605,0,1691803936,13116.83533396999,66.67976454000018,53549.942256
2023-08-12,01:32:18.000,224,10975175,13245,0,1691803937,13116.76123456,66.6586171500021,53549.83046208
2023-08-12,01:32:19.000,224,10975158,13325,0,1691803938,13116.828597659995,66.6586171500021,53549.90033328
2023-08-12,01:32:20.000,224,10975198,13525,0,1691803939,13116.84207028,66.64451889000338,53549.95623024001
2023-08-12,01:32:21.000,224,10975186,13565,0,1691803940,13116.808388729994,66.67976454000018,53549.85142344
2023-08-12,01:32:22.000,224,10975188,13325,0,1691803941,13116.81512503999,66.65156802000274,53549.8723848
2023-08-12,01:32:23.000,224,10975200,13365,0,1691803942,13116.741025629999,66.63746976000402,53549.82347496
2023-08-12,01:32:24.000,224,10975215,13325,0,1691803943,13116.741025629999,66.63042063000466,53549.85142344
2023-08-12,01:32:25.000,224,10975216,13525,0,1691803944,13116.69387145999,66.6586171500021,53549.78155224
2023-08-12,01:32:26.000,224,10975163,13445,0,1691803945,13116.666926219994,66.63746976000402,53549.795526480004
2023-08-12,01:32:27.000,224,10975171,13405,0,1691803946,13116.700607769999,66.61632236999867,53549.767578000006
2023-08-12,01:32:28.000,224,10975229,13165,0,1691803947,13116.727553009994,66.63042063000466,53549.85841056001
2023-08-12,01:32:29.000,224,10975182,13565,0,1691803948,13116.707344079994,66.62337149999803,53549.85142344
2023-08-12,01:32:30.000,224,10975167,13645,0,1691803949,13116.69387145999,66.63746976000402,53549.78853936001
2023-08-12,01:32:31.000,224,10975243,13205,0,1691803950,13116.666926219994,66.62337149999803,53549.767578000006
2023-08-12,01:32:32.000,224,10975146,13165,0,1691803951,13116.646717289994,66.60222410999995,53549.75360376
2023-08-12,01:32:33.000,224,10975192,13245,0,1691803952,13116.626508359994,66.62337149999803,53549.767578000006
2023-08-12,01:32:34.000,224,10975151,13245,0,1691803953,13116.552408949989,66.61632236999867,53549.64180984001
2023-08-12,01:32:35.000,224,10975138,13525,0,1691803954,13116.626508359994,66.59517498000059,53549.70469392
2023-08-12,01:32:36.000,224,10975229,13085,0,1691803955,13116.639980979999,66.5599293300038,53549.767578000006
2023-08-12,01:32:37.000,224,10975207,13325,0,1691803956,13116.660189909999,66.59517498000059,53549.71168104
2023-08-12,01:32:38.000,224,10975165,13405,0,1691803957,13116.653453599989,66.61632236999867,53549.77456512
2023-08-12,01:32:39.000,224,10975216,13565,0,1691803958,13116.639980979999,66.60222410999995,53549.697706800005
2023-08-12,01:32:40.000,224,10975177,13165,0,1691803959,13116.653453599989,66.62337149999803,53549.68373256
2023-08-12,01:32:41.000,224,10975247,13365,0,1691803960,13116.666926219994,66.64451889000338,53549.64180984001
2023-08-12,01:32:42.000,224,10975222,13405,0,1691803961,13116.626508359994,66.65156802000274,53549.62084848001
2023-08-12,01:32:43.000,224,10975170,13485,0,1691803962,13116.666926219994,66.71501019000425,53549.59290000001
2023-08-12,01:32:44.000,224,10975187,13325,0,1691803963,13116.767970869994,66.6938627999989,53549.68373256
2023-08-12,01:32:45.000,224,10975195,13245,0,1691803964,13116.767970869994,66.72910845000297,53549.70469392
2023-08-12,01:32:46.000,224,10975216,13245,0,1691803965,13116.77470717999,66.75025584000105,53549.67674544
2023-08-12,01:32:47.000,224,10975204,13525,0,1691803966,13116.76123456,66.77845235999848,53549.648796960006
2023-08-12,01:32:48.000,224,10975223,13405,0,1691803967,13116.767970869994,66.77140322999912,53549.64180984001
2023-08-12,01:32:49.000,224,10975217,13245,0,1691803968,13116.78144349,66.82779627000127,53549.627835600004
2023-08-12,01:32:50.000,224,10975191,13685,0,1691803969,13116.77470717999,66.82074714000191,53549.627835600004
2023-08-12,01:32:51.000,224,10975214,13525,0,1691803970,13116.71408038999,66.8066488800032,53549.578925760004
2023-08-12,01:32:52.000,224,10975175,13165,0,1691803971,13116.71408038999,66.8066488800032,53549.578925760004
2023-08-12,01:32:53.000,224,10975192,13485,0,1691803972,13116.700607769999,66.77140322999912,53549.530015920005
2023-08-12,01:32:54.000,224,10975175,13485,0,1691803973,13116.73428931999,66.7573049700004,53549.64180984001
2023-08-12,01:32:55.000,224,10975151,13525,0,1691803974,13116.646717289994,66.72205932000361,53549.64180984001
2023-08-12,01:32:56.000,224,10975181,13365,0,1691803975,13116.619772049999,66.67271541000082,53549.63482272
2023-08-12,01:32:57.000,224,10975193,13445,0,1691803976,13116.552408949989,66.68681366999954,53549.57193864001
2023-08-12,01:32:58.000,224,10975191,13165,0,1691803977,13116.518727399998,66.61632236999867,53549.599887120006
2023-08-12,01:32:59.000,224,10975185,13605,0,1691803978,13116.505254779993,66.63746976000402,53549.61386136
2023-08-12,01:33:00.000,224,10975157,13405,0,1691803979,13116.471573229988,66.56697846000316,53549.62084848001
2023-08-12,01:33:01.000,224,10975188,13605,0,1691803980,13116.397473819998,66.5599293300038,53549.67674544
2023-08-12,01:33:02.000,224,10975221,13125,0,1691803981,13116.336847029997,66.5599293300038,53549.63482272
2023-08-12,01:33:03.000,224,10975215,13605,0,1691803982,13116.188648210002,66.53878193999844,53549.530015920005
2023-08-12,01:33:04.000,224,10975155,13685,0,1691803983,13116.215593449997,66.48238890000357,53549.627835600004
2023-08-12,01:33:05.000,224,10975183,13685,0,1691803984,13116.128021420001,66.51763455000037,53549.578925760004
2023-08-12,01:33:06.000,224,10975153,13365,0,1691803985,13116.053922009996,66.51058542000101,53549.51604168
2023-08-12,01:33:07.000,224,10975173,13565,0,1691803986,13116.033713079996,66.49648716000229,53549.50206744001
2023-08-12,01:33:08.000,224,10975156,13405,0,1691803987,13116.080867249992,66.47533977000421,53549.578925760004
2023-08-12,01:33:09.000,224,10975175,13205,0,1691803988,13116.006767840001,66.48238890000357,53549.53700304
2023-08-12,01:33:10.000,224,10975169,13245,0,1691803989,13115.952877359996,66.48943803000293,53549.46713184
2023-08-12,01:33:11.000,224,10975206,13325,0,1691803990,13115.892250569996,66.50353629000165,53549.481106080006
2023-08-12,01:33:12.000,224,10975191,13245,0,1691803991,13115.83836008999,66.47533977000421,53549.481106080006
2023-08-12,01:33:13.000,224,10975229,13405,0,1691803992,13115.78446961,66.51763455000037,53549.418222
2023-08-12,01:33:14.000,224,10975189,13445,0,1691803993,13115.71710650999,66.51058542000101,53549.3483508
2023-08-12,01:33:15.000,224,10975196,13165,0,1691803994,13115.73731543999,66.53878193999844,53549.40424776001
2023-08-12,01:33:16.000,224,10975228,13805,0,1691803995,13115.70363389,66.5458310699978,53549.3483508
2023-08-12,01:33:17.000,224,10975176,13445,0,1691803996,13115.67668864999,66.52468367999973,53549.39027352
2023-08-12,01:33:18.000,224,10975188,13565,0,1691803997,13115.65647971999,66.48238890000357,53549.411234880004
2023-08-12,01:33:19.000,224,10975202,13525,0,1691803998,13115.51501720999,66.48943803000293,53549.313415200006
2023-08-12,01:33:20.000,224,10975200,13485,0,1691803999,13115.53522613999,66.45419237999886,53549.28546672001
2023-08-12,01:33:21.000,224,10975187,13445,0,1691804000,13115.49480827999,66.46124150999822,53549.243544000004
2023-08-12,01:33:22.000,224,10975163,13685,0,1691804001,13115.420708869999,66.44009412000014,53549.25053112
2023-08-12,01:33:23.000,224,10975193,13365,0,1691804002,13115.333136839989,66.45419237999886,53549.28546672001
2023-08-12,01:33:24.000,224,10975179,13525,0,1691804003,13115.272510049988,66.40484847000334,53549.264505360006
2023-08-12,01:33:25.000,224,10975147,13325,0,1691804004,13115.211883260003,66.4118976000027,53549.264505360006
2023-08-12,01:33:26.000,224,10975162,13525,0,1691804005,13115.198410639998,66.35550456000055,53549.28546672001
2023-08-12,01:33:27.000,224,10975204,13405,0,1691804006,13115.030002890002,66.40484847000334,53549.16668568001
2023-08-12,01:33:28.000,224,10975177,13485,0,1691804007,13115.036739199997,66.33435717000248,53549.21559552001
2023-08-12,01:33:29.000,224,10975176,13365,0,1691804008,13114.955903479997,66.39779934000398,53549.145724320006
2023-08-12,01:33:30.000,224,10975183,13325,0,1691804009,13114.861595139992,66.39075021000463,53549.1038016
2023-08-12,01:33:31.000,224,10975168,13005,0,1691804010,13114.821177279991,66.45419237999886,53549.194634160005
2023-08-12,01:33:32.000,224,10975193,13725,0,1691804011,13114.774023109996,66.4471432499995,53549.13175008
2023-08-12,01:33:33.000,224,10975174,13565,0,1691804012,13114.794232039996,66.46829064000485,53549.145724320006
2023-08-12,01:33:34.000,224,10975213,13445,0,1691804013,13114.713396319996,66.53878193999844,53549.075853120004
2023-08-12,01:33:35.000,224,10975250,13445,0,1691804014,13114.67971476999,66.53878193999844,53549.01296904
2023-08-12,01:33:36.000,224,10975206,13325,0,1691804015,13114.63929690999,66.56697846000316,53549.01296904
2023-08-12,01:33:37.000,224,10975166,13445,0,1691804016,13114.57867011999,66.60927323999931,53549.01296904
2023-08-12,01:33:38.000,224,10975182,13565,0,1691804017,13114.612351669995,66.65156802000274,53549.05489176
2023-08-12,01:33:39.000,224,10975202,13605,0,1691804018,13114.58540643,66.67976454000018,53549.026943280005
2023-08-12,01:33:40.000,224,10975141,13005,0,1691804019,13114.571933809995,66.71501019000425,53549.01296904
2023-08-12,01:33:41.000,224,10975192,13405,0,1691804020,13114.5651975,66.78550148999784,53548.99200768
2023-08-12,01:33:42.000,224,10975224,13525,0,1691804021,13114.50457071,66.77845235999848,53548.929123600006
2023-08-12,01:33:43.000,224,10975218,13445,0,1691804022,13114.52477964,66.81369801000255,53548.9640592
2023-08-12,01:33:44.000,224,10975187,13325,0,1691804023,13114.49783439999,66.84189452999999,53548.90117512001
2023-08-12,01:33:45.000,224,10975193,13525,0,1691804024,13114.44394392,66.8700910500047,53548.80335544001
2023-08-12,01:33:46.000,224,10975146,13525,0,1691804025,13114.49783439999,66.88418931000342,53548.88021376001
2023-08-12,01:33:47.000,224,10975133,13205,0,1691804026,13114.46415285,66.88418931000342,53548.77540696
2023-08-12,01:33:48.000,224,10975171,13245,0,1691804027,13114.50457071,66.88418931000342,53548.859252400005
2023-08-12,01:33:49.000,224,10975208,13245,0,1691804028,13114.42373499,66.88418931000342,53548.789381200004
2023-08-12,01:33:50.000,224,10975193,13405,0,1691804029,13114.43720760999,66.89828757000214,53548.86623952
2023-08-12,01:33:51.000,224,10975189,13605,0,1691804030,13114.369844509994,66.89123844000278,53548.76841984
2023-08-12,01:33:52.000,224,10975135,13365,0,1691804031,13114.369844509994,66.88418931000342,53548.78239408001
2023-08-12,01:33:53.000,224,10975194,13285,0,1691804032,13114.25532723999,66.9053367000015,53548.71252288001
2023-08-12,01:33:54.000,224,10975236,13525,0,1691804033,13114.282272479999,66.84894365999935,53548.740471360004
2023-08-12,01:33:55.000,224,10975204,13285,0,1691804034,13114.248590929994,66.91943496000022,53548.789381200004
2023-08-12,01:33:56.000,224,10975177,13365,0,1691804035,13114.187964139994,66.84894365999935,53548.71252288001
2023-08-12,01:33:57.000,224,10975170,13325,0,1691804036,13114.154282589989,66.87714018000406,53548.76841984
2023-08-12,01:33:58.000,224,10975211,13405,0,1691804037,13114.134073659989,66.85599278999871,53548.72649712
2023-08-12,01:33:59.000,224,10975254,13405,0,1691804038,13114.066710559993,66.8700910500047,53548.71951
2023-08-12,01:34:00.000,224,10975170,13285,0,1691804039,13114.066710559993,66.88418931000342,53548.6496388
2023-08-12,01:34:01.000,224,10975158,13245,0,1691804040,13114.039765319998,66.89123844000278,53548.691561520005
2023-08-12,01:34:02.000,224,10975158,13605,0,1691804041,13114.006083769993,66.87714018000406,53548.60072896
2023-08-12,01:34:03.000,224,10975173,13445,0,1691804042,13113.999347459998,66.89828757000214,53548.5797676
2023-08-12,01:34:04.000,224,10975169,13485,0,1691804043,13114.053237939988,66.93353321999894,53548.58675472001
2023-08-12,01:34:05.000,224,10975177,13405,0,1691804044,13114.073446869988,66.94763147999765,53548.62867744
2023-08-12,01:34:06.000,224,10975204,13405,0,1691804045,13114.053237939988,66.968778870003,53548.65662592
2023-08-12,01:34:07.000,224,10975194,13445,0,1691804046,13114.086919489993,67.0040245199998,53548.572780480004
2023-08-12,01:34:08.000,224,10975192,13365,0,1691804047,13114.107128419993,67.06041756000195,53548.5797676
2023-08-12,01:34:09.000,224,10975188,13365,0,1691804048,13114.039765319998,67.04631930000323,53548.48893504
2023-08-12,01:34:10.000,224,10975157,13405,0,1691804049,13114.147546279994,67.07451582000067,53548.53784488
2023-08-12,01:34:11.000,224,10975221,13525,0,1691804050,13114.161018899998,67.09566320999875,53548.572780480004
2023-08-12,01:34:12.000,224,10975211,13445,0,1691804051,13114.174491519989,67.12385973000346,53548.53085776
2023-08-12,01:34:13.000,224,10975149,13205,0,1691804052,13114.221645689999,67.14500712000154,53548.55181912
2023-08-12,01:34:14.000,224,10975188,13405,0,1691804053,13114.302481409999,67.13795799000218,53548.523870640005
2023-08-12,01:34:15.000,224,10975247,13365,0,1691804054,13114.248590929994,67.13795799000218,53548.51688352001
2023-08-12,01:34:16.000,224,10975200,13565,0,1691804055,13114.29574509999,67.13090886000282,53548.43303808
2023-08-12,01:34:17.000,224,10975182,13365,0,1691804056,13114.3631082,67.1027123399981,53548.523870640005
2023-08-12,01:34:18.000,224,10975170,13605,0,1691804057,13114.33616295999,67.13090886000282,53548.426050960006
2023-08-12,01:34:19.000,224,10975190,13685,0,1691804058,13114.39678974999,67.10976147000474,53548.48893504
2023-08-12,01:34:20.000,224,10975154,13405,0,1691804059,13114.531515949995,67.1168106000041,53548.56579336001
2023-08-12,01:34:21.000,224,10975145,13405,0,1691804060,13114.54498857,67.08861407999939,53548.54483200001
2023-08-12,01:34:22.000,224,10975194,13085,0,1691804061,13114.571933809995,67.1520562500009,53548.53784488
2023-08-12,01:34:23.000,224,10975198,13285,0,1691804062,13114.52477964,67.20140016000369,53548.44701232001
2023-08-12,01:34:24.000,224,10975148,13645,0,1691804063,13114.60561536,67.19435103000433,53548.5098964
2023-08-12,01:34:25.000,224,10975144,13685,0,1691804064,13114.632560599995,67.2507440699992,53548.51688352001
2023-08-12,01:34:26.000,224,10975175,13445,0,1691804065,13114.5651975,67.30713711000135,53548.4400252
2023-08-12,01:34:27.000,224,10975168,13245,0,1691804066,13114.652769529996,67.33533362999879,53548.55181912
2023-08-12,01:34:28.000,224,10975186,13325,0,1691804067,13114.70666001,67.33533362999879,53548.60771608
2023-08-12,01:34:29.000,224,10975179,13325,0,1691804068,13114.70666001,67.43402145000437,53548.55181912
2023-08-12,01:34:30.000,224,10975236,13245,0,1691804069,13114.61908797999,67.43402145000437,53548.55880624
2023-08-12,01:34:31.000,224,10975246,13725,0,1691804070,13114.62582429,67.46926710000116,53548.53784488
2023-08-12,01:34:32.000,224,10975213,13365,0,1691804071,13114.69992369999,67.48336535999988,53548.53085776
2023-08-12,01:34:33.000,224,10975173,13205,0,1691804072,13114.60561536,67.52566014000331,53548.474960800006
2023-08-12,01:34:34.000,224,10975161,13085,0,1691804073,13114.64603322,67.51861101000395,53548.53085776
2023-08-12,01:34:35.000,224,10975172,13445,0,1691804074,13114.58540643,67.48336535999988,53548.53784488
2023-08-12,01:34:36.000,224,10975192,13445,0,1691804075,13114.713396319996,67.47631623000052,53548.58675472001
2023-08-12,01:34:37.000,224,10975174,13485,0,1691804076,13114.652769529996,67.42697231999773,53548.58675472001
2023-08-12,01:34:38.000,224,10975189,13565,0,1691804077,13114.59887904999,67.41992318999837,53548.49592216001
2023-08-12,01:34:39.000,224,10975227,13525,0,1691804078,13114.652769529996,67.37762841000222,53548.56579336001
2023-08-12,01:34:40.000,224,10975172,13365,0,1691804079,13114.652769529996,67.32828449999943,53548.572780480004
2023-08-12,01:34:41.000,224,10975186,13445,0,1691804080,13114.5651975,67.34943189000478,53548.48893504
2023-08-12,01:34:42.000,224,10975207,13565,0,1691804081,13114.551724879995,67.33533362999879,53548.474960800006
2023-08-12,01:34:43.000,224,10975179,13405,0,1691804082,13114.612351669995,67.32123537000007,53548.593741840006
2023-08-12,01:34:44.000,224,10975182,13405,0,1691804083,13114.612351669995,67.3635301500035,53548.63566456001
2023-08-12,01:34:45.000,224,10975166,13365,0,1691804084,13114.632560599995,67.37762841000222,53548.61470320001
2023-08-12,01:34:46.000,224,10975213,13405,0,1691804085,13114.60561536,67.39172667000093,53548.55880624
2023-08-12,01:34:47.000,224,10975166,13725,0,1691804086,13114.57867011999,67.39172667000093,53548.55880624
2023-08-12,01:34:48.000,224,10975140,13605,0,1691804087,13114.612351669995,67.4622179700018,53548.60072896
2023-08-12,01:34:49.000,224,10975196,13365,0,1691804088,13114.592142739995,67.4974636199986,53548.54483200001
2023-08-12,01:34:50.000,224,10975207,13365,0,1691804089,13114.58540643,67.51861101000395,53548.474960800006
2023-08-12,01:34:51.000,224,10975199,13405,0,1691804090,13114.60561536,67.5609057900001,53548.58675472001
2023-08-12,01:34:52.000,224,10975206,13645,0,1691804091,13114.65950583999,67.60320057000354,53548.5797676
2023-08-12,01:34:53.000,224,10975167,13125,0,1691804092,13114.65950583999,67.63139709000097,53548.642651680006
2023-08-12,01:34:54.000,224,10975197,13645,0,1691804093,13114.733605249996,67.63844622000033,53548.5797676
2023-08-12,01:34:55.000,224,10975196,13565,0,1691804094,13114.693187389996,67.60320057000354,53548.51688352001
2023-08-12,01:34:56.000,224,10975194,13245,0,1691804095,13114.74707787,67.65959360999841,53548.56579336001
2023-08-12,01:34:57.000,224,10975189,13325,0,1691804096,13114.7672868,67.70188839000184,53548.5098964
2023-08-12,01:34:58.000,224,10975181,13205,0,1691804097,13114.787495730001,67.69483926000248,53548.54483200001
2023-08-12,01:34:59.000,224,10975161,13365,0,1691804098,13114.7672868,67.68779013000312,53548.53085776
2023-08-12,01:35:00.000,224,10975197,13445,0,1691804099,13114.814440969996,67.66664273999777,53548.56579336001
2023-08-12,01:35:01.000,224,10975233,13285,0,1691804100,13114.794232039996,67.6102497000029,53548.523870640005
2023-08-12,01:35:02.000,224,10975200,13405,0,1691804101,13114.787495730001,67.62434796000161,53548.56579336001
2023-08-12,01:35:03.000,224,10975211,13245,0,1691804102,13114.780759419991,67.62434796000161,53548.53784488
2023-08-12,01:35:04.000,224,10975197,13485,0,1691804103,13114.787495730001,67.6102497000029,53548.60072896
2023-08-12,01:35:05.000,224,10975212,13645,0,1691804104,13114.70666001,67.60320057000354,53548.55181912
2023-08-12,01:35:06.000,224,10975194,13605,0,1691804105,13114.70666001,67.59615144000418,53548.58675472001
2023-08-12,01:35:07.000,224,10975162,13445,0,1691804106,13114.70666001,67.5609057900001,53548.5797676
2023-08-12,01:35:08.000,224,10975180,13685,0,1691804107,13114.713396319996,67.56795491999947,53548.66361304001
2023-08-12,01:35:09.000,224,10975235,13165,0,1691804108,13114.70666001,67.6102497000029,53548.70553576
2023-08-12,01:35:10.000,224,10975184,13685,0,1691804109,13114.69992369999,67.6102497000029,53548.642651680006
2023-08-12,01:35:11.000,224,10975189,13565,0,1691804110,13114.63929690999,67.64549534999969,53548.62867744
2023-08-12,01:35:12.000,224,10975211,13565,0,1691804111,13114.652769529996,67.6736918700044,53548.6496388
2023-08-12,01:35:13.000,224,10975188,13445,0,1691804112,13114.61908797999,67.68779013000312,53548.70553576
2023-08-12,01:35:14.000,224,10975202,13525,0,1691804113,13114.58540643,67.75123230000463,53548.63566456001
2023-08-12,01:35:15.000,224,10975222,13685,0,1691804114,13114.61908797999,67.68074100000376,53548.72649712
2023-08-12,01:35:16.000,224,10975168,13405,0,1691804115,13114.62582429,67.69483926000248,53548.71951
2023-08-12,01:35:17.000,224,10975185,13605,0,1691804116,13114.632560599995,67.66664273999777,53548.73348424001
2023-08-12,01:35:18.000,224,10975201,13605,0,1691804117,13114.59887904999,67.70188839000184,53548.71951
2023-08-12,01:35:19.000,224,10975212,13525,0,1691804118,13114.5651975,67.69483926000248,53548.68457440001
2023-08-12,01:35:20.000,224,10975179,13245,0,1691804119,13114.58540643,67.6736918700044,53548.6496388
2023-08-12,01:35:21.000,224,10975215,13165,0,1691804120,13114.5651975,67.68779013000312,53548.63566456001
2023-08-12,01:35:22.000,224,10975154,13685,0,1691804121,13114.571933809995,67.65959360999841,53548.66361304001
2023-08-12,01:35:23.000,224,10975175,13725,0,1691804122,13114.61908797999,67.70188839000184,53548.71951
2023-08-12,01:35:24.000,224,10975178,13245,0,1691804123,13114.632560599995,67.70188839000184,53548.70553576
2023-08-12,01:35:25.000,224,10975172,13205,0,1691804124,13114.632560599995,67.75123230000463,53548.67060016
2023-08-12,01:35:26.000,224,10975192,13405,0,1691804125,13114.62582429,67.75828143000399,53548.5797676
2023-08-12,01:35:27.000,224,10975213,13805,0,1691804126,13114.64603322,67.77942882000207,53548.691561520005
2023-08-12,01:35:28.000,224,10975211,13445,0,1691804127,13114.57867011999,67.82877273000486,53548.642651680006
2023-08-12,01:35:29.000,224,10975205,13525,0,1691804128,13114.592142739995,67.82172359999822,53548.69854864
2023-08-12,01:35:30.000,224,10975154,13365,0,1691804129,13114.51804332999,67.84992012000293,53548.66361304001
2023-08-12,01:35:31.000,224,10975210,13325,0,1691804130,13114.551724879995,67.87811664000037,53548.63566456001
2023-08-12,01:35:32.000,224,10975181,13605,0,1691804131,13114.55846118999,67.86401838000165,53548.71252288001
2023-08-12,01:35:33.000,224,10975210,13445,0,1691804132,13114.41699867999,67.87106751000101,53548.642651680006
2023-08-12,01:35:34.000,224,10975195,13325,0,1691804133,13114.42373499,67.84287099000358,53548.70553576
2023-08-12,01:35:35.000,224,10975213,13205,0,1691804134,13114.349635579994,67.81467446999886,53548.71252288001
2023-08-12,01:35:36.000,224,10975163,13525,0,1691804135,13114.262063549999,67.8076253399995,53548.67060016
2023-08-12,01:35:37.000,224,10975177,13205,0,1691804136,13114.25532723999,67.72303577999992,53548.71252288001
2023-08-12,01:35:38.000,224,10975136,13125,0,1691804137,13114.140809969998,67.75123230000463,53548.61470320001
2023-08-12,01:35:39.000,224,10975217,13605,0,1691804138,13114.167755209994,67.68074100000376,53548.761432720006
2023-08-12,01:35:40.000,224,10975195,13685,0,1691804139,13114.120601039998,67.66664273999777,53548.78239408001
2023-08-12,01:35:41.000,224,10975163,13805,0,1691804140,13114.093655799988,67.62434796000161,53548.78239408001
2023-08-12,01:35:42.000,224,10975191,13205,0,1691804141,13114.026292699993,67.60320057000354,53548.789381200004
2023-08-12,01:35:43.000,224,10975186,13205,0,1691804142,13113.958929599998,67.63139709000097,53548.80335544001
2023-08-12,01:35:44.000,224,10975143,13245,0,1691804143,13113.931984360002,67.62434796000161,53548.77540696
2023-08-12,01:35:45.000,224,10975218,13405,0,1691804144,13113.810730780002,67.61729883000226,53548.67060016
2023-08-12,01:35:46.000,224,10975174,13445,0,1691804145,13113.797258159997,67.63139709000097,53548.789381200004
2023-08-12,01:35:47.000,224,10975187,13605,0,1691804146,13113.790521850002,67.62434796000161,53548.72649712
2023-08-12,01:35:48.000,224,10975227,13405,0,1691804147,13113.702949819992,67.62434796000161,53548.73348424001
2023-08-12,01:35:49.000,224,10975158,13365,0,1691804148,13113.723158749992,67.65959360999841,53548.71252288001
2023-08-12,01:35:50.000,224,10975195,13285,0,1691804149,13113.709686130002,67.66664273999777,53548.69854864
2023-08-12,01:35:51.000,224,10975195,13045,0,1691804150,13113.649059340001,67.69483926000248,53548.69854864
2023-08-12,01:35:52.000,224,10975195,13365,0,1691804151,13113.628850410001,67.70188839000184,53548.66361304001
2023-08-12,01:35:53.000,224,10975213,13485,0,1691804152,13113.628850410001,67.73713403999864,53548.6496388
2023-08-12,01:35:54.000,224,10975183,13445,0,1691804153,13113.635586719996,67.75123230000463,53548.72649712
2023-08-12,01:35:55.000,224,10975198,13245,0,1691804154,13113.568223620001,67.80057621000014,53548.642651680006
2023-08-12,01:35:56.000,224,10975175,13365,0,1691804155,13113.649059340001,67.82877273000486,53548.69854864
2023-08-12,01:35:57.000,224,10975198,13485,0,1691804156,13113.622114099991,67.86401838000165,53548.72649712
2023-08-12,01:35:58.000,224,10975211,13445,0,1691804157,13113.655795649996,67.87811664000037,53548.72649712
2023-08-12,01:35:59.000,224,10975191,13445,0,1691804158,13113.568223620001,67.90631315999781,53548.68457440001
2023-08-12,01:36:00.000,224,10975196,13445,0,1691804159,13113.54801469,67.92746055000316,53548.55181912
2023-08-12,01:36:01.000,224,10975183,13605,0,1691804160,13113.561487309991,67.94155881000188,53548.67758728
2023-08-12,01:36:02.000,224,10975168,13485,0,1691804161,13113.52780576,67.96270619999996,53548.621690320004
2023-08-12,01:36:03.000,224,10975193,13245,0,1691804162,13113.514333139996,67.99795185000403,53548.63566456001
2023-08-12,01:36:04.000,224,10975176,13525,0,1691804163,13113.54801469,68.01205011000275,53548.66361304001
2023-08-12,01:36:05.000,224,10975180,13605,0,1691804164,13113.52780576,68.01205011000275,53548.67758728
2023-08-12,01:36:06.000,224,10975165,13605,0,1691804165,13113.46717897,68.01205011000275,53548.691561520005
2023-08-12,01:36:07.000,224,10975144,13565,0,1691804166,13113.433497419996,68.0190992400021,53548.6496388
2023-08-12,01:36:08.000,224,10975194,13285,0,1691804167,13113.34592539,67.97680445999868,53548.60072896
2023-08-12,01:36:09.000,224,10975196,13365,0,1691804168,13113.372870629995,67.99090272000467,53548.65662592
2023-08-12,01:36:10.000,224,10975174,13645,0,1691804169,13113.292034909995,67.96975532999932,53548.55181912
2023-08-12,01:36:11.000,224,10975182,13365,0,1691804170,13113.26508967,67.9556570700006,53548.68457440001
2023-08-12,01:36:12.000,224,10975201,13485,0,1691804171,13113.25835335999,67.92746055000316,53548.572780480004
2023-08-12,01:36:13.000,224,10975167,13565,0,1691804172,13113.20446288,67.94155881000188,53548.66361304001
2023-08-12,01:36:14.000,224,10975155,13245,0,1691804173,13113.14383609,67.94155881000188,53548.60072896
2023-08-12,01:36:15.000,224,10975210,13365,0,1691804174,13113.042791439999,67.94860794000124,53548.56579336001
2023-08-12,01:36:16.000,224,10975238,13325,0,1691804175,13113.015846199989,67.96270619999996,53548.55880624
2023-08-12,01:36:17.000,224,10975175,13365,0,1691804176,13112.874383689988,67.9556570700006,53548.44701232001
2023-08-12,01:36:18.000,224,10975164,13045,0,1691804177,13112.894592619989,67.94860794000124,53548.50290928
2023-08-12,01:36:19.000,224,10975228,13365,0,1691804178,13112.935010479989,67.96975532999932,53548.50290928
2023-08-12,01:36:20.000,224,10975190,13445,0,1691804179,13112.881119999998,67.97680445999868,53548.50290928
2023-08-12,01:36:21.000,224,10975238,13485,0,1691804180,13112.928274169994,68.00500098000339,53548.54483200001
2023-08-12,01:36:22.000,224,10975142,13405,0,1691804181,13112.928274169994,68.02614837000147,53548.48194792
2023-08-12,01:36:23.000,224,10975135,13485,0,1691804182,13112.908065239993,68.04729575999954,53548.4400252
2023-08-12,01:36:24.000,224,10975187,13365,0,1691804183,13112.935010479989,68.09663967000233,53548.41906384001
2023-08-12,01:36:25.000,224,10975173,13645,0,1691804184,13112.961955719999,68.11778706000041,53548.453999440004
2023-08-12,01:36:26.000,224,10975202,13325,0,1691804185,13112.975428339989,68.1671309700032,53548.4400252
2023-08-12,01:36:27.000,224,10975174,13445,0,1691804186,13113.022582509999,68.18122923000192,53548.39810248001
2023-08-12,01:36:28.000,224,10975179,13525,0,1691804187,13113.103418229999,68.18122923000192,53548.44701232001
2023-08-12,01:36:29.000,224,10975203,13285,0,1691804188,13113.16404502,68.20237662,53548.426050960006
2023-08-12,01:36:30.000,224,10975240,13525,0,1691804189,13113.251617049995,68.21647487999871,53548.39810248001
2023-08-12,01:36:31.000,224,10975195,13525,0,1691804190,13113.251617049995,68.23057314000471,53548.405089600004
2023-08-12,01:36:32.000,224,10975179,13245,0,1691804191,13113.23814442999,68.25172053000279,53548.30028280001
2023-08-12,01:36:33.000,224,10975194,13525,0,1691804192,13113.26508967,68.25876966000214,53548.34220552
2023-08-12,01:36:34.000,224,10975130,13445,0,1691804193,13113.312243839995,68.2658187900015,53548.370154
2023-08-12,01:36:35.000,224,10975191,13485,0,1691804194,13113.231408119995,68.23762227000407,53548.32823128001
2023-08-12,01:36:36.000,224,10975163,13365,0,1691804195,13113.292034909995,68.23762227000407,53548.405089600004
2023-08-12,01:36:37.000,224,10975198,13605,0,1691804196,13113.30550753,68.23057314000471,53548.426050960006
2023-08-12,01:36:38.000,224,10975172,13445,0,1691804197,13113.26508967,68.18827836000128,53548.39111536
2023-08-12,01:36:39.000,224,10975208,13565,0,1691804198,13113.20446288,68.17418010000256,53548.38412824
2023-08-12,01:36:40.000,224,10975207,13645,0,1691804199,13113.083209299999,68.18122923000192,53548.32124416
2023-08-12,01:36:41.000,224,10975192,13245,0,1691804200,13112.995637269989,68.1671309700032,53548.34220552
2023-08-12,01:36:42.000,224,10975196,13525,0,1691804201,13112.975428339989,68.12483618999977,53548.37714112001
2023-08-12,01:36:43.000,224,10975223,13605,0,1691804202,13112.948483099994,68.12483618999977,53548.46098656
2023-08-12,01:36:44.000,224,10975209,13485,0,1691804203,13112.867647379993,68.11778706000041,53548.43303808
2023-08-12,01:36:45.000,224,10975204,13285,0,1691804204,13112.820493209998,68.13893444999849,53548.474960800006
2023-08-12,01:36:46.000,224,10975220,13285,0,1691804205,13112.732921180002,68.13893444999849,53548.34919264001
2023-08-12,01:36:47.000,224,10975213,13565,0,1691804206,13112.658821769997,68.15303271000448,53548.370154
2023-08-12,01:36:48.000,224,10975205,13485,0,1691804207,13112.638612839997,68.14598357999785,53548.32823128001
2023-08-12,01:36:49.000,224,10975192,13565,0,1691804208,13112.625140219992,68.18122923000192,53548.25137296001
2023-08-12,01:36:50.000,224,10975188,13645,0,1691804209,13112.625140219992,68.15303271000448,53548.30028280001
2023-08-12,01:36:51.000,224,10975190,13405,0,1691804210,13112.638612839997,68.20237662,53548.30028280001
2023-08-12,01:36:52.000,224,10975148,13205,0,1691804211,13112.638612839997,68.19532749000064,53548.27932144001
2023-08-12,01:36:53.000,224,10975213,13605,0,1691804212,13112.739657489998,68.20942574999935,53548.34220552
2023-08-12,01:36:54.000,224,10975207,13405,0,1691804213,13112.732921180002,68.21647487999871,53548.27932144001
2023-08-12,01:36:55.000,224,10975118,13205,0,1691804214,13112.739657489998,68.16008184000384,53548.237398720004
2023-08-12,01:36:56.000,224,10975150,13325,0,1691804215,13112.746393799993,68.16008184000384,53548.20246312
2023-08-12,01:36:57.000,224,10975178,13405,0,1691804216,13112.786811659993,68.17418010000256,53548.20945024001
2023-08-12,01:36:58.000,224,10975160,13525,0,1691804217,13112.820493209998,68.12483618999977,53548.20945024001
2023-08-12,01:36:59.000,224,10975152,13605,0,1691804218,13112.840702139998,68.08254141000361,53548.21643736
2023-08-12,01:37:00.000,224,10975203,13405,0,1691804219,13112.833965829988,68.11073793000105,53548.16752752
2023-08-12,01:37:01.000,224,10975187,13445,0,1691804220,13112.867647379993,68.08959054000297,53548.21643736
2023-08-12,01:37:02.000,224,10975156,13805,0,1691804221,13112.833965829988,68.0684431500049,53548.118617680004
2023-08-12,01:37:03.000,224,10975208,13525,0,1691804222,13112.786811659993,68.12483618999977,53548.08368208001
2023-08-12,01:37:04.000,224,10975193,13605,0,1691804223,13112.820493209998,68.12483618999977,53548.11163056001
2023-08-12,01:37:05.000,224,10975135,13525,0,1691804224,13112.807020589993,68.12483618999977,53548.16054040001
2023-08-12,01:37:06.000,224,10975174,13565,0,1691804225,13112.699239629997,68.16008184000384,53548.090669200006
2023-08-12,01:37:07.000,224,10975174,13165,0,1691804226,13112.645349149992,68.19532749000064,53548.00682376
2023-08-12,01:37:08.000,224,10975228,13445,0,1691804227,13112.699239629997,68.1671309700032,53548.1256048
2023-08-12,01:37:09.000,224,10975183,13485,0,1691804228,13112.645349149992,68.12483618999977,53548.18150176001
2023-08-12,01:37:10.000,224,10975177,13565,0,1691804229,13112.618403909997,68.17418010000256,53548.20246312
2023-08-12,01:37:11.000,224,10975155,13365,0,1691804230,13112.544304499992,68.17418010000256,53548.11163056001
2023-08-12,01:37:12.000,224,10975221,13245,0,1691804231,13112.375896749996,68.18827836000128,53548.020798000005
2023-08-12,01:37:13.000,224,10975209,13525,0,1691804232,13112.402841989991,68.1671309700032,53548.07669496
2023-08-12,01:37:14.000,224,10975181,13365,0,1691804233,13112.315269959996,68.14598357999785,53548.11163056001
2023-08-12,01:37:15.000,224,10975187,13485,0,1691804234,13112.24790686,68.10368880000169,53548.020798000005
2023-08-12,01:37:16.000,224,10975176,13525,0,1691804235,13112.214225309996,68.08959054000297,53548.02778512
2023-08-12,01:37:17.000,224,10975201,13445,0,1691804236,13112.214225309996,68.07549228000426,53548.01381088001
2023-08-12,01:37:18.000,224,10975238,13325,0,1691804237,13112.214225309996,68.06139401999826,53548.07669496
2023-08-12,01:37:19.000,224,10975203,13405,0,1691804238,13112.18728007,68.01205011000275,53548.020798000005
2023-08-12,01:37:20.000,224,10975189,13285,0,1691804239,13112.14012589999,68.04024663000018,53547.971888160006
2023-08-12,01:37:21.000,224,10975172,13405,0,1691804240,13112.092971729995,68.06139401999826,53547.83214576
2023-08-12,01:37:22.000,224,10975159,13565,0,1691804241,13112.20075268999,68.04024663000018,53547.96490104001
2023-08-12,01:37:23.000,224,10975173,13405,0,1691804242,13112.18054375999,68.13893444999849,53547.92996544
2023-08-12,01:37:24.000,224,10975160,13445,0,1691804243,13112.214225309996,68.14598357999785,53547.96490104001
2023-08-12,01:37:25.000,224,10975181,13445,0,1691804244,13112.26137947999,68.14598357999785,53548.020798000005
2023-08-12,01:37:26.000,224,10975160,13365,0,1691804245,13112.24117054999,68.21647487999871,53547.971888160006
2023-08-12,01:37:27.000,224,10975216,13325,0,1691804246,13112.274852099996,68.25172053000279,53547.93695256
2023-08-12,01:37:28.000,224,10975186,13445,0,1691804247,13112.26811579,68.2658187900015,53547.922978320006
2023-08-12,01:37:29.000,224,10975196,13485,0,1691804248,13112.22769793,68.33631009000237,53547.82515864001
2023-08-12,01:37:30.000,224,10975183,13405,0,1691804249,13112.234434239996,68.32926096000301,53547.853107120005
2023-08-12,01:37:31.000,224,10975196,13325,0,1691804250,13112.30853365,68.39270313000452,53547.94393968001
2023-08-12,01:37:32.000,224,10975170,13525,0,1691804251,13112.315269959996,68.39975226000388,53547.94393968001
2023-08-12,01:37:33.000,224,10975200,13445,0,1691804252,13112.26137947999,68.4138505200026,53547.950926800004
2023-08-12,01:37:34.000,224,10975206,13685,0,1691804253,13112.254643169996,68.44204704000003,53547.95791392
2023-08-12,01:37:35.000,224,10975201,13565,0,1691804254,13112.254643169996,68.44204704000003,53547.902016960004
2023-08-12,01:37:36.000,224,10975218,13205,0,1691804255,13112.18728007,68.42089965000196,53547.83214576
2023-08-12,01:37:37.000,224,10975217,13045,0,1691804256,13112.12665328,68.42794878000132,53547.804197280006
2023-08-12,01:37:38.000,224,10975182,13165,0,1691804257,13112.06602649,68.37155573999917,53547.69240336
2023-08-12,01:37:39.000,224,10975215,13565,0,1691804258,13111.95824552999,68.38565399999788,53547.685416240005
2023-08-12,01:37:40.000,224,10975202,13485,0,1691804259,13112.0053997,68.3151627000043,53547.79022304
2023-08-12,01:37:41.000,224,10975138,13365,0,1691804260,13112.032344939995,68.30811356999766,53547.84612000001
2023-08-12,01:37:42.000,224,10975148,13405,0,1691804261,13111.98519077,68.29401530999894,53547.86009424
2023-08-12,01:37:43.000,224,10975216,13525,0,1691804262,13111.951509219994,68.24467140000343,53547.83913288
2023-08-12,01:37:44.000,224,10975186,13205,0,1691804263,13111.890882429994,68.23762227000407,53547.82515864001
2023-08-12,01:37:45.000,224,10975189,13325,0,1691804264,13111.870673499994,68.20237662,53547.87406848001
2023-08-12,01:37:46.000,224,10975191,13365,0,1691804265,13111.843728259999,68.17418010000256,53547.84612000001
2023-08-12,01:37:47.000,224,10975205,13325,0,1691804266,13111.810046709994,68.19532749000064,53547.734326080004
2023-08-12,01:37:48.000,224,10975207,13565,0,1691804267,13111.92456398,68.15303271000448,53547.86708136
2023-08-12,01:37:49.000,224,10975184,13405,0,1691804268,13111.91782766999,68.18122923000192,53547.82515864001
2023-08-12,01:37:50.000,224,10975176,13405,0,1691804269,13111.931300289994,68.18827836000128,53547.853107120005
2023-08-12,01:37:51.000,224,10975197,13645,0,1691804270,13111.93803659999,68.18122923000192,53547.804197280006
2023-08-12,01:37:52.000,224,10975204,13565,0,1691804271,13111.95824552999,68.21647487999871,53547.83214576
2023-08-12,01:37:53.000,224,10975239,13405,0,1691804272,13111.98519077,68.27286792000086,53547.76227456
2023-08-12,01:37:54.000,224,10975207,13525,0,1691804273,13111.96498184,68.25172053000279,53547.685416240005
2023-08-12,01:37:55.000,224,10975163,13085,0,1691804274,13112.072762799995,68.3151627000043,53547.783235920004
2023-08-12,01:37:56.000,224,10975218,13405,0,1691804275,13112.04581756,68.34335922000173,53547.734326080004
2023-08-12,01:37:57.000,224,10975174,13485,0,1691804276,13112.133389589995,68.37860486999853,53547.79022304
2023-08-12,01:37:58.000,224,10975206,13485,0,1691804277,13112.18054375999,68.39975226000388,53547.76227456
2023-08-12,01:37:59.000,224,10975180,13565,0,1691804278,13112.22769793,68.40680139000324,53547.7413132
2023-08-12,01:38:00.000,224,10975174,13565,0,1691804279,13112.24117054999,68.42794878000132,53547.79721016001
2023-08-12,01:38:01.000,224,10975231,13485,0,1691804280,13112.18728007,68.4490961699994,53547.7413132
2023-08-12,01:38:02.000,224,10975200,13285,0,1691804281,13112.26811579,68.4138505200026,53547.82515864001
2023-08-12,01:38:03.000,224,10975183,13485,0,1691804282,13112.26811579,68.43499791000067,53547.74830032001
2023-08-12,01:38:04.000,224,10975227,13565,0,1691804283,13112.342215199991,68.40680139000324,53547.84612000001
2023-08-12,01:38:05.000,224,10975166,13485,0,1691804284,13112.322006269991,68.38565399999788,53547.81817152
2023-08-12,01:38:06.000,224,10975198,13525,0,1691804285,13112.322006269991,68.35745748000045,53547.86708136
2023-08-12,01:38:07.000,224,10975246,13365,0,1691804286,13112.342215199991,68.35745748000045,53547.804197280006
2023-08-12,01:38:08.000,224,10975174,13645,0,1691804287,13112.315269959996,68.30811356999766,53547.87406848001
2023-08-12,01:38:09.000,224,10975164,13445,0,1691804288,13112.322006269991,68.32926096000301,53547.84612000001
2023-08-12,01:38:10.000,224,10975171,13205,0,1691804289,13112.26137947999,68.3151627000043,53547.853107120005
2023-08-12,01:38:11.000,224,10975235,13405,0,1691804290,13112.274852099996,68.34335922000173,53547.82515864001
2023-08-12,01:38:12.000,224,10975203,13285,0,1691804291,13112.24117054999,68.30811356999766,53547.8111844
2023-08-12,01:38:13.000,224,10975205,13645,0,1691804292,13112.24790686,68.3151627000043,53547.950926800004
2023-08-12,01:38:14.000,224,10975216,13405,0,1691804293,13112.234434239996,68.3151627000043,53547.92996544
2023-08-12,01:38:15.000,224,10975217,13405,0,1691804294,13112.16707114,68.34335922000173,53547.82515864001
2023-08-12,01:38:16.000,224,10975166,13325,0,1691804295,13112.16707114,68.35040835000109,53547.87406848001
2023-08-12,01:38:17.000,224,10975212,13485,0,1691804296,13112.113180659995,68.37860486999853,53547.86708136
2023-08-12,01:38:18.000,224,10975192,13605,0,1691804297,13112.18054375999,68.32221183000365,53547.88804272
2023-08-12,01:38:19.000,224,10975204,13605,0,1691804298,13112.173807449995,68.33631009000237,53547.96490104001
2023-08-12,01:38:20.000,224,10975186,13365,0,1691804299,13112.22769793,68.3151627000043,53547.88804272
2023-08-12,01:38:21.000,224,10975170,13645,0,1691804300,13112.26137947999,68.32221183000365,53547.93695256
2023-08-12,01:38:22.000,224,10975211,13365,0,1691804301,13112.24790686,68.30811356999766,53547.8111844
2023-08-12,01:38:23.000,224,10975172,13205,0,1691804302,13112.32874258,68.3010644399983,53547.8810556
2023-08-12,01:38:24.000,224,10975190,13485,0,1691804303,13112.463468779992,68.24467140000343,53547.89502984001
2023-08-12,01:38:25.000,224,10975205,13405,0,1691804304,13112.503886639992,68.25172053000279,53547.90900408
2023-08-12,01:38:26.000,224,10975199,13605,0,1691804305,13112.564513429992,68.23762227000407,53547.89502984001
2023-08-12,01:38:27.000,224,10975165,13205,0,1691804306,13112.699239629997,68.20942574999935,53547.922978320006
2023-08-12,01:38:28.000,224,10975183,13365,0,1691804307,13112.813756899988,68.17418010000256,53547.94393968001
2023-08-12,01:38:29.000,224,10975238,13525,0,1691804308,13112.914801549989,68.20237662,53547.99284952001
2023-08-12,01:38:30.000,224,10975204,13405,0,1691804309,13112.995637269989,68.20237662,53547.971888160006
2023-08-12,01:38:31.000,224,10975210,13285,0,1691804310,13113.029318819994,68.18827836000128,53547.95791392
2023-08-12,01:38:32.000,224,10975181,13445,0,1691804311,13113.09668191999,68.18122923000192,53547.950926800004
2023-08-12,01:38:33.000,224,10975195,13285,0,1691804312,13113.150572399994,68.25172053000279,53547.971888160006
2023-08-12,01:38:34.000,224,10975197,13405,0,1691804313,13113.09668191999,68.23057314000471,53547.950926800004
2023-08-12,01:38:35.000,224,10975210,13605,0,1691804314,13113.190990259995,68.20237662,53547.97887528
2023-08-12,01:38:36.000,224,10975214,13365,0,1691804315,13113.26508967,68.23762227000407,53548.04175936001
2023-08-12,01:38:37.000,224,10975212,13605,0,1691804316,13113.25835335999,68.3010644399983,53548.04175936001
2023-08-12,01:38:38.000,224,10975244,13325,0,1691804317,13113.21793549999,68.27991705000022,53548.03477224
2023-08-12,01:38:39.000,224,10975182,13285,0,1691804318,13113.19772656999,68.27286792000086,53548.01381088001
2023-08-12,01:38:40.000,224,10975139,13285,0,1691804319,13113.17751763999,68.30811356999766,53548.069707840004
2023-08-12,01:38:41.000,224,10975207,13325,0,1691804320,13113.150572399994,68.29401530999894,53548.069707840004
2023-08-12,01:38:42.000,224,10975207,13405,0,1691804321,13113.17751763999,68.24467140000343,53548.1256048
2023-08-12,01:38:43.000,224,10975195,13525,0,1691804322,13113.15730870999,68.3010644399983,53548.16752752
2023-08-12,01:38:44.000,224,10975201,13445,0,1691804323,13113.15730870999,68.24467140000343,53548.17451464
2023-08-12,01:38:45.000,224,10975163,13605,0,1691804324,13113.083209299999,68.25172053000279,53548.13259192001
2023-08-12,01:38:46.000,224,10975214,13205,0,1691804325,13113.110154539994,68.23057314000471,53548.188488880005
2023-08-12,01:38:47.000,224,10975240,13765,0,1691804326,13113.103418229999,68.23057314000471,53548.18150176001
2023-08-12,01:38:48.000,224,10975191,13205,0,1691804327,13113.150572399994,68.20237662,53548.195476
2023-08-12,01:38:49.000,224,10975191,13325,0,1691804328,13113.103418229999,68.21647487999871,53548.22342448
2023-08-12,01:38:50.000,224,10975228,13565,0,1691804329,13113.12362716,68.18827836000128,53548.22342448
2023-08-12,01:38:51.000,224,10975214,13165,0,1691804330,13113.13709977999,68.20237662,53548.21643736
2023-08-12,01:38:52.000,224,10975183,13285,0,1691804331,13113.18425395,68.19532749000064,53548.23041160001
2023-08-12,01:38:53.000,224,10975158,13485,0,1691804332,13113.211199189995,68.24467140000343,53548.188488880005
2023-08-12,01:38:54.000,224,10975148,13365,0,1691804333,13113.271825979995,68.27991705000022,53548.237398720004
2023-08-12,01:38:55.000,224,10975243,13605,0,1691804334,13113.292034909995,68.32221183000365,53548.17451464
2023-08-12,01:38:56.000,224,10975200,13365,0,1691804335,13113.34592539,68.32221183000365,53548.16054040001
2023-08-12,01:38:57.000,224,10975138,13405,0,1691804336,13113.393079559995,68.35040835000109,53548.24438584
2023-08-12,01:38:58.000,224,10975195,13365,0,1691804337,13113.46717897,68.35040835000109,53548.22342448
2023-08-12,01:38:59.000,224,10975206,13565,0,1691804338,13113.453706349996,68.40680139000324,53548.14656616
2023-08-12,01:39:00.000,224,10975220,13485,0,1691804339,13113.581696239991,68.4138505200026,53548.258360080006
2023-08-12,01:39:01.000,224,10975200,13405,0,1691804340,13113.588432550001,68.44204704000003,53548.27233432
2023-08-12,01:39:02.000,224,10975177,13725,0,1691804341,13113.635586719996,68.44204704000003,53548.22342448
2023-08-12,01:39:03.000,224,10975214,13325,0,1691804342,13113.615377789996,68.49139095000282,53548.27932144001
2023-08-12,01:39:04.000,224,10975197,13485,0,1691804343,13113.669268270001,68.44204704000003,53548.24438584
2023-08-12,01:39:05.000,224,10975239,13565,0,1691804344,13113.628850410001,68.42089965000196,53548.27233432
2023-08-12,01:39:06.000,224,10975196,13245,0,1691804345,13113.655795649996,68.4138505200026,53548.27932144001
2023-08-12,01:39:07.000,224,10975248,13445,0,1691804346,13113.574959929996,68.48434182000346,53548.258360080006
2023-08-12,01:39:08.000,224,10975190,13365,0,1691804347,13113.622114099991,68.4490961699994,53548.31425704
2023-08-12,01:39:09.000,224,10975183,13285,0,1691804348,13113.649059340001,68.44204704000003,53548.31425704
2023-08-12,01:39:10.000,224,10975159,13645,0,1691804349,13113.635586719996,68.4490961699994,53548.31425704
2023-08-12,01:39:11.000,224,10975187,13405,0,1691804350,13113.588432550001,68.47024356000475,53548.29329568
2023-08-12,01:39:12.000,224,10975204,13525,0,1691804351,13113.581696239991,68.43499791000067,53548.25137296001
2023-08-12,01:39:13.000,224,10975188,13605,0,1691804352,13113.48065158999,68.45614529999875,53548.20246312
2023-08-12,01:39:14.000,224,10975178,13525,0,1691804353,13113.541278379991,68.4490961699994,53548.307269920006
2023-08-12,01:39:15.000,224,10975196,13365,0,1691804354,13113.46044265999,68.50548921000154,53548.31425704
2023-08-12,01:39:16.000,224,10975181,13405,0,1691804355,13113.541278379991,68.45614529999875,53548.34919264001
2023-08-12,01:39:17.000,224,10975158,13525,0,1691804356,13113.521069449991,68.48434182000346,53548.38412824
2023-08-12,01:39:18.000,224,10975189,13285,0,1691804357,13113.52780576,68.48434182000346,53548.38412824
2023-08-12,01:39:19.000,224,10975178,13365,0,1691804358,13113.37960693999,68.49139095000282,53548.286308560004
2023-08-12,01:39:20.000,224,10975213,13445,0,1691804359,13113.44697004,68.5125383400009,53548.39810248001
2023-08-12,01:39:21.000,224,10975187,13525,0,1691804360,13113.500860519991,68.5477839899977,53548.4400252
2023-08-12,01:39:22.000,224,10975167,13285,0,1691804361,13113.413288489995,68.52663659999962,53548.34220552
2023-08-12,01:39:23.000,224,10975214,13285,0,1691804362,13113.500860519991,68.56893138000305,53548.39810248001
2023-08-12,01:39:24.000,224,10975230,13365,0,1691804363,13113.46044265999,68.57598051000241,53548.41906384001
2023-08-12,01:39:25.000,224,10975196,13085,0,1691804364,13113.50759683,68.56893138000305,53548.38412824
2023-08-12,01:39:26.000,224,10975158,13325,0,1691804365,13113.568223620001,68.55483312000433,53548.38412824
2023-08-12,01:39:27.000,224,10975203,13525,0,1691804366,13113.500860519991,68.57598051000241,53548.38412824
2023-08-12,01:39:28.000,224,10975244,13285,0,1691804367,13113.4873879,68.57598051000241,53548.307269920006
2023-08-12,01:39:29.000,224,10975191,13445,0,1691804368,13113.521069449991,68.57598051000241,53548.31425704
2023-08-12,01:39:30.000,224,10975203,13165,0,1691804369,13113.608641480001,68.54073485999834,53548.356179760005
2023-08-12,01:39:31.000,224,10975199,13685,0,1691804370,13113.622114099991,68.5477839899977,53548.41207672
2023-08-12,01:39:32.000,224,10975202,13405,0,1691804371,13113.615377789996,68.53368572999898,53548.36316688
2023-08-12,01:39:33.000,224,10975165,13325,0,1691804372,13113.595168859996,68.48434182000346,53548.37714112001
2023-08-12,01:39:34.000,224,10975233,13525,0,1691804373,13113.662531959992,68.48434182000346,53548.34919264001
2023-08-12,01:39:35.000,224,10975205,13525,0,1691804374,13113.635586719996,68.46319442999811,53548.39810248001
2023-08-12,01:39:36.000,224,10975203,13605,0,1691804375,13113.588432550001,68.47024356000475,53548.32124416
2023-08-12,01:39:37.000,224,10975177,13685,0,1691804376,13113.574959929996,68.43499791000067,53548.34220552
2023-08-12,01:39:38.000,224,10975180,13805,0,1691804377,13113.588432550001,68.46319442999811,53548.41207672
2023-08-12,01:39:39.000,224,10975191,13445,0,1691804378,13113.581696239991,68.47024356000475,53548.41906384001
2023-08-12,01:39:40.000,224,10975175,13365,0,1691804379,13113.561487309991,68.49844008000218,53548.34220552
2023-08-12,01:39:41.000,224,10975192,13285,0,1691804380,13113.608641480001,68.54073485999834,53548.39810248001
2023-08-12,01:39:42.000,224,10975224,13165,0,1691804381,13113.628850410001,68.53368572999898,53548.4400252
2023-08-12,01:39:43.000,224,10975238,13765,0,1691804382,13113.561487309991,68.59712790000049,53548.356179760005
2023-08-12,01:39:44.000,224,10975211,13285,0,1691804383,13113.628850410001,68.65352094000264,53548.41906384001
2023-08-12,01:39:45.000,224,10975190,13405,0,1691804384,13113.595168859996,68.71696311000414,53548.39111536
2023-08-12,01:39:46.000,224,10975179,13605,0,1691804385,13113.635586719996,68.74515963000158,53548.39810248001
2023-08-12,01:39:47.000,224,10975200,13365,0,1691804386,13113.729895060002,68.71696311000414,53548.44701232001
2023-08-12,01:39:48.000,224,10975201,13565,0,1691804387,13113.750103990002,68.7240122400035,53548.46098656
2023-08-12,01:39:49.000,224,10975192,13365,0,1691804388,13113.770312920002,68.73106137000286,53548.43303808
2023-08-12,01:39:50.000,224,10975243,13405,0,1691804389,13113.837676019997,68.7240122400035,53548.44701232001
2023-08-12,01:39:51.000,224,10975229,13405,0,1691804390,13113.824203399992,68.73106137000286,53548.46098656
2023-08-12,01:39:52.000,224,10975213,13365,0,1691804391,13113.891566500002,68.71696311000414,53548.5098964
2023-08-12,01:39:53.000,224,10975179,13365,0,1691804392,13113.911775430002,68.68876658999943,53548.48893504
2023-08-12,01:39:54.000,224,10975196,13485,0,1691804393,13113.857884949997,68.65352094000264,53548.474960800006
2023-08-12,01:39:55.000,224,10975192,13405,0,1691804394,13113.938720669998,68.59007877000113,53548.5797676
2023-08-12,01:39:56.000,224,10975190,13445,0,1691804395,13114.006083769993,68.54073485999834,53548.61470320001
2023-08-12,01:39:57.000,224,10975227,13365,0,1691804396,13113.931984360002,68.54073485999834,53548.55181912
2023-08-12,01:39:58.000,224,10975219,13525,0,1691804397,13113.844412329992,68.52663659999962,53548.48194792
2023-08-12,01:39:59.000,224,10975200,13085,0,1691804398,13113.857884949997,68.53368572999898,53548.58675472001
2023-08-12,01:40:00.000,224,10975193,13365,0,1691804399,13113.884830189992,68.53368572999898,53548.56579336001
2023-08-12,01:40:01.000,224,10975182,13365,0,1691804400,13113.898302809997,68.51958747000026,53548.55181912
2023-08-12,01:40:02.000,224,10975196,13405,0,1691804401,13113.824203399992,68.53368572999898,53548.55880624
2023-08-12,01:40:03.000,224,10975183,13325,0,1691804402,13113.797258159997,68.54073485999834,53548.523870640005
2023-08-12,01:40:04.000,224,10975175,13525,0,1691804403,13113.871357570002,68.56893138000305,53548.63566456001
2023-08-12,01:40:05.000,224,10975181,13365,0,1691804404,13113.851148640002,68.61827528999856,53548.621690320004
2023-08-12,01:40:06.000,224,10975254,13085,0,1691804405,13113.871357570002,68.62532441999792,53548.66361304001
2023-08-12,01:40:07.000,224,10975212,13205,0,1691804406,13113.790521850002,68.69581571999879,53548.48194792
2023-08-12,01:40:08.000,224,10975235,13725,0,1691804407,13113.830939710002,68.71696311000414,53548.53085776
2023-08-12,01:40:09.000,224,10975173,13525,0,1691804408,13113.878093879997,68.73106137000286,53548.5797676
2023-08-12,01:40:10.000,224,10975169,13525,0,1691804409,13113.878093879997,68.76630701999966,53548.58675472001
2023-08-12,01:40:11.000,224,10975205,13205,0,1691804410,13113.965665909993,68.7592578900003,53548.62867744
2023-08-12,01:40:12.000,224,10975242,13445,0,1691804411,13113.938720669998,68.80860180000309,53548.60072896
2023-08-12,01:40:13.000,224,10975196,13605,0,1691804412,13114.019556389998,68.80155267000373,53548.6496388
2023-08-12,01:40:14.000,224,10975154,13725,0,1691804413,13114.066710559993,68.78040527999838,53548.5797676
2023-08-12,01:40:15.000,224,10975288,13485,0,1691804414,13113.958929599998,68.79450354000437,53548.56579336001
2023-08-12,01:40:16.000,224,10975202,13285,0,1691804415,13113.999347459998,68.77335614999902,53548.6496388
2023-08-12,01:40:17.000,224,10975208,13485,0,1691804416,13113.972402220003,68.70286484999815,53548.60072896
2023-08-12,01:40:18.000,224,10975193,13285,0,1691804417,13113.972402220003,68.68876658999943,53548.67758728
2023-08-12,01:40:19.000,224,10975188,13605,0,1691804418,13114.012820079988,68.64647181000328,53548.69854864
2023-08-12,01:40:20.000,224,10975141,13605,0,1691804419,13113.979138529998,68.61827528999856,53548.61470320001
2023-08-12,01:40:21.000,224,10975177,13365,0,1691804420,13114.012820079988,68.60417702999985,53548.63566456001
2023-08-12,01:40:22.000,224,10975203,13525,0,1691804421,13114.039765319998,68.5477839899977,53548.62867744
2023-08-12,01:40:23.000,224,10975195,13725,0,1691804422,13114.006083769993,68.52663659999962,53548.67060016
2023-08-12,01:40:24.000,224,10975158,13365,0,1691804423,13113.965665909993,68.50548921000154,53548.62867744
2023-08-12,01:40:25.000,224,10975250,13405,0,1691804424,13113.958929599998,68.49139095000282,53548.67758728
2023-08-12,01:40:26.000,224,10975215,13245,0,1691804425,13113.952193290002,68.49139095000282,53548.71252288001
2023-08-12,01:40:27.000,224,10975216,13485,0,1691804426,13113.938720669998,68.48434182000346,53548.68457440001
2023-08-12,01:40:28.000,224,10975166,13565,0,1691804427,13113.945456979993,68.49139095000282,53548.73348424001
2023-08-12,01:40:29.000,224,10975153,13685,0,1691804428,13113.938720669998,68.48434182000346,53548.73348424001
2023-08-12,01:40:30.000,224,10975251,13325,0,1691804429,13113.918511739997,68.54073485999834,53548.71252288001
2023-08-12,01:40:31.000,224,10975187,13405,0,1691804430,13113.878093879997,68.56188225000369,53548.68457440001
2023-08-12,01:40:32.000,224,10975220,13365,0,1691804431,13113.830939710002,68.59712790000049,53548.69854864
2023-08-12,01:40:33.000,224,10975155,13605,0,1691804432,13113.803994469992,68.65352094000264,53548.65662592
2023-08-12,01:40:34.000,224,10975175,13565,0,1691804433,13113.810730780002,68.67466833000071,53548.66361304001
2023-08-12,01:40:35.000,224,10975199,13125,0,1691804434,13113.878093879997,68.7240122400035,53548.73348424001
2023-08-12,01:40:36.000,224,10975228,13525,0,1691804435,13113.851148640002,68.73106137000286,53548.69854864
2023-08-12,01:40:37.000,224,10975201,13325,0,1691804436,13113.911775430002,68.70286484999815,53548.77540696
2023-08-12,01:40:38.000,224,10975159,13205,0,1691804437,13113.938720669998,68.7240122400035,53548.71951
2023-08-12,01:40:39.000,224,10975163,13245,0,1691804438,13113.905039119993,68.74515963000158,53548.67060016
2023-08-12,01:40:40.000,224,10975214,13525,0,1691804439,13113.918511739997,68.70286484999815,53548.69854864
2023-08-12,01:40:41.000,224,10975190,13525,0,1691804440,13113.905039119993,68.66761920000135,53548.70553576
2023-08-12,01:40:42.000,224,10975185,13725,0,1691804441,13113.898302809997,68.64647181000328,53548.691561520005
2023-08-12,01:40:43.000,224,10975187,13605,0,1691804442,13113.898302809997,68.63942268000392,53548.67758728
2023-08-12,01:40:44.000,224,10975188,13645,0,1691804443,13113.992611150003,68.61827528999856,53548.74745848
2023-08-12,01:40:45.000,224,10975185,13805,0,1691804444,13113.999347459998,68.56188225000369,53548.75444560001
2023-08-12,01:40:46.000,224,10975196,13125,0,1691804445,13113.952193290002,68.51958747000026,53548.68457440001
2023-08-12,01:40:47.000,224,10975175,13565,0,1691804446,13114.053237939988,68.5125383400009,53548.71252288001
2023-08-12,01:40:48.000,224,10975191,13485,0,1691804447,13114.059974249998,68.43499791000067,53548.71951
2023-08-12,01:40:49.000,224,10975187,13445,0,1691804448,13114.019556389998,68.44204704000003,53548.66361304001
2023-08-12,01:40:50.000,224,10975159,13405,0,1691804449,13114.086919489993,68.38565399999788,53548.74745848
2023-08-12,01:40:51.000,224,10975215,13645,0,1691804450,13114.080183179998,68.35745748000045,53548.761432720006
2023-08-12,01:40:52.000,224,10975195,13405,0,1691804451,13114.100392109998,68.32926096000301,53548.761432720006
2023-08-12,01:40:53.000,224,10975188,13365,0,1691804452,13114.140809969998,68.3151627000043,53548.85226528001
2023-08-12,01:40:54.000,224,10975209,13365,0,1691804453,13114.140809969998,68.30811356999766,53548.79636832
2023-08-12,01:40:55.000,224,10975221,13405,0,1691804454,13114.140809969998,68.3010644399983,53548.85226528001
2023-08-12,01:40:56.000,224,10975173,13445,0,1691804455,13114.147546279994,68.32221183000365,53548.78239408001
2023-08-12,01:40:57.000,224,10975159,13565,0,1691804456,13114.214909379989,68.29401530999894,53548.81732968
2023-08-12,01:40:58.000,224,10975224,13285,0,1691804457,13114.248590929994,68.3151627000043,53548.894188
2023-08-12,01:40:59.000,224,10975212,13245,0,1691804458,13114.248590929994,68.35040835000109,53548.789381200004
2023-08-12,01:41:00.000,224,10975176,13405,0,1691804459,13114.369844509994,68.32926096000301,53548.83829104
2023-08-12,01:41:01.000,224,10975202,13245,0,1691804460,13114.43720760999,68.37155573999917,53548.85226528001
2023-08-12,01:41:02.000,224,10975159,13805,0,1691804461,13114.48436178,68.42089965000196,53548.81732968
2023-08-12,01:41:03.000,224,10975216,13445,0,1691804462,13114.51804332999,68.46319442999811,53548.8243168
2023-08-12,01:41:04.000,224,10975172,13565,0,1691804463,13114.571933809995,68.49844008000218,53548.87322664
2023-08-12,01:41:05.000,224,10975208,13365,0,1691804464,13114.57867011999,68.5477839899977,53548.8243168
2023-08-12,01:41:06.000,224,10975221,13405,0,1691804465,13114.58540643,68.56893138000305,53548.79636832
2023-08-12,01:41:07.000,224,10975187,13645,0,1691804466,13114.69992369999,68.6112261599992,53548.908162240004
2023-08-12,01:41:08.000,224,10975191,13565,0,1691804467,13114.69992369999,68.65352094000264,53548.908162240004
2023-08-12,01:41:09.000,224,10975205,13445,0,1691804468,13114.753814179996,68.64647181000328,53548.929123600006
2023-08-12,01:41:10.000,224,10975207,13565,0,1691804469,13114.7672868,68.68876658999943,53548.929123600006
2023-08-12,01:41:11.000,224,10975229,13365,0,1691804470,13114.652769529996,68.67466833000071,53548.908162240004
2023-08-12,01:41:12.000,224,10975178,13245,0,1691804471,13114.632560599995,68.69581571999879,53548.92213648001
2023-08-12,01:41:13.000,224,10975220,13365,0,1691804472,13114.5651975,68.68876658999943,53548.98502056
2023-08-12,01:41:14.000,224,10975207,13525,0,1691804473,13114.44394392,68.66761920000135,53548.95008496001
2023-08-12,01:41:15.000,224,10975161,13685,0,1691804474,13114.390053439995,68.62532441999792,53549.01296904
2023-08-12,01:41:16.000,224,10975201,13525,0,1691804475,13114.349635579994,68.58302964000177,53549.04091752
2023-08-12,01:41:17.000,224,10975168,13565,0,1691804476,13114.29574509999,68.56188225000369,53549.075853120004
2023-08-12,01:41:18.000,224,10975214,13285,0,1691804477,13114.208173069994,68.50548921000154,53549.05489176
2023-08-12,01:41:19.000,224,10975209,13365,0,1691804478,13114.046501629993,68.4772926900041,53548.97104632001
2023-08-12,01:41:20.000,224,10975185,13605,0,1691804479,13114.039765319998,68.42089965000196,53549.04091752
2023-08-12,01:41:21.000,224,10975207,13525,0,1691804480,13114.026292699993,68.35745748000045,53549.0339304
2023-08-12,01:41:22.000,224,10975215,13565,0,1691804481,13113.979138529998,68.30811356999766,53548.978033440006
2023-08-12,01:41:23.000,224,10975229,13485,0,1691804482,13113.958929599998,68.25172053000279,53549.01296904
2023-08-12,01:41:24.000,224,10975222,13405,0,1691804483,13114.033029009988,68.23057314000471,53549.026943280005
2023-08-12,01:41:25.000,224,10975205,13325,0,1691804484,13114.026292699993,68.18122923000192,53549.06187888
2023-08-12,01:41:26.000,224,10975172,13405,0,1691804485,13114.053237939988,68.20942574999935,53549.04790464001
2023-08-12,01:41:27.000,224,10975233,13245,0,1691804486,13114.053237939988,68.18122923000192,53549.00598192
2023-08-12,01:41:28.000,224,10975188,13605,0,1691804487,13114.120601039998,68.18827836000128,53548.95008496001
2023-08-12,01:41:29.000,224,10975192,13445,0,1691804488,13114.107128419993,68.20237662,53548.95008496001
2023-08-12,01:41:30.000,224,10975178,13485,0,1691804489,13114.147546279994,68.19532749000064,53548.908162240004
2023-08-12,01:41:31.000,224,10975200,13605,0,1691804490,13114.262063549999,68.22352400999807,53548.91514936
2023-08-12,01:41:32.000,224,10975212,13405,0,1691804491,13114.268799859994,68.28696617999958,53548.908162240004
2023-08-12,01:41:33.000,224,10975170,13645,0,1691804492,13114.329426649994,68.3010644399983,53548.957072080004
2023-08-12,01:41:34.000,224,10975188,13725,0,1691804493,13114.39678974999,68.32926096000301,53548.99200768
2023-08-12,01:41:35.000,224,10975238,13285,0,1691804494,13114.38331713,68.36450660999981,53548.90117512001
2023-08-12,01:41:36.000,224,10975159,13445,0,1691804495,13114.430471299995,68.35745748000045,53548.95008496001
2023-08-12,01:41:37.000,224,10975189,13205,0,1691804496,13114.40352606,68.43499791000067,53548.908162240004
2023-08-12,01:41:38.000,224,10975230,13365,0,1691804497,13114.45741653999,68.42089965000196,53548.99200768
2023-08-12,01:41:39.000,224,10975183,13645,0,1691804498,13114.49783439999,68.42089965000196,53548.99899480001
2023-08-12,01:41:40.000,224,10975172,13325,0,1691804499,13114.49783439999,68.40680139000324,53549.026943280005
2023-08-12,01:41:41.000,224,10975230,13565,0,1691804500,13114.46415285,68.4138505200026,53549.04091752
2023-08-12,01:41:42.000,224,10975250,13685,0,1691804501,13114.41699867999,68.45614529999875,53549.08982736001
2023-08-12,01:41:43.000,224,10975215,13525,0,1691804502,13114.34289927,68.43499791000067,53549.04790464001
2023-08-12,01:41:44.000,224,10975176,13685,0,1691804503,13114.282272479999,68.42089965000196,53548.978033440006
2023-08-12,01:41:45.000,224,10975212,13645,0,1691804504,13114.32269034,68.37155573999917,53549.04790464001
2023-08-12,01:41:46.000,224,10975166,13485,0,1691804505,13114.262063549999,68.38565399999788,53549.0339304
2023-08-12,01:41:47.000,224,10975212,13285,0,1691804506,13114.25532723999,68.32926096000301,53549.01296904
2023-08-12,01:41:48.000,224,10975171,13365,0,1691804507,13114.268799859994,68.34335922000173,53548.978033440006
2023-08-12,01:41:49.000,224,10975198,13525,0,1691804508,13114.33616295999,68.30811356999766,53549.075853120004
2023-08-12,01:41:50.000,224,10975178,13485,0,1691804509,13114.390053439995,68.27991705000022,53549.04790464001
2023-08-12,01:41:51.000,224,10975220,13685,0,1691804510,13114.349635579994,68.28696617999958,53549.00598192
2023-08-12,01:41:52.000,224,10975161,13245,0,1691804511,13114.349635579994,68.29401530999894,53548.97104632001
2023-08-12,01:41:53.000,224,10975221,13285,0,1691804512,13114.44394392,68.3010644399983,53549.08982736001
2023-08-12,01:41:54.000,224,10975191,13365,0,1691804513,13114.51804332999,68.3010644399983,53548.978033440006
2023-08-12,01:41:55.000,224,10975194,13325,0,1691804514,13114.612351669995,68.3010644399983,53549.00598192
2023-08-12,01:41:56.000,224,10975210,13445,0,1691804515,13114.63929690999,68.32926096000301,53548.99200768
2023-08-12,01:41:57.000,224,10975212,13405,0,1691804516,13114.713396319996,68.36450660999981,53549.01296904
2023-08-12,01:41:58.000,224,10975218,13445,0,1691804517,13114.794232039996,68.32221183000365,53549.01296904
2023-08-12,01:41:59.000,224,10975194,13085,0,1691804518,13114.794232039996,68.36450660999981,53548.99899480001
2023-08-12,01:42:00.000,224,10975179,13685,0,1691804519,13114.854858829996,68.43499791000067,53549.026943280005
2023-08-12,01:42:01.000,224,10975179,13445,0,1691804520,13114.888540380001,68.40680139000324,53549.01296904
2023-08-12,01:42:02.000,224,10975202,13725,0,1691804521,13114.895276689997,68.42794878000132,53548.99899480001
2023-08-12,01:42:03.000,224,10975164,13525,0,1691804522,13114.915485619997,68.43499791000067,53549.026943280005
2023-08-12,01:42:04.000,224,10975185,13405,0,1691804523,13114.982848719992,68.42089965000196,53549.05489176
2023-08-12,01:42:05.000,224,10975251,13605,0,1691804524,13114.982848719992,68.43499791000067,53549.13175008
2023-08-12,01:42:06.000,224,10975229,13565,0,1691804525,13114.989585030002,68.4138505200026,53549.08284024
2023-08-12,01:42:07.000,224,10975215,13445,0,1691804526,13114.969376100002,68.4490961699994,53549.1038016
2023-08-12,01:42:08.000,224,10975195,13285,0,1691804527,13114.996321339997,68.42794878000132,53549.04091752
2023-08-12,01:42:09.000,224,10975185,13565,0,1691804528,13114.928958240002,68.43499791000067,53549.0339304
2023-08-12,01:42:10.000,224,10975227,13325,0,1691804529,13114.942430859992,68.43499791000067,53549.096814480006
2023-08-12,01:42:11.000,224,10975154,13605,0,1691804530,13114.989585030002,68.43499791000067,53549.22258264
2023-08-12,01:42:12.000,224,10975189,13565,0,1691804531,13115.077157059997,68.4138505200026,53549.25751824001
2023-08-12,01:42:13.000,224,10975207,13525,0,1691804532,13115.050211820002,68.40680139000324,53549.2086084
2023-08-12,01:42:14.000,224,10975227,13365,0,1691804533,13115.070420750002,68.4138505200026,53549.23655688001
2023-08-12,01:42:15.000,224,10975161,13525,0,1691804534,13115.097365989997,68.40680139000324,53549.194634160005
2023-08-12,01:42:16.000,224,10975205,13485,0,1691804535,13115.164729089993,68.39975226000388,53549.25053112
2023-08-12,01:42:17.000,224,10975213,13405,0,1691804536,13115.178201709998,68.37155573999917,53549.20162128
2023-08-12,01:42:18.000,224,10975180,13485,0,1691804537,13115.211883260003,68.35040835000109,53549.22956976
2023-08-12,01:42:19.000,224,10975251,13565,0,1691804538,13115.306191599993,68.30811356999766,53549.292453840004
2023-08-12,01:42:20.000,224,10975219,13565,0,1691804539,13115.319664219998,68.32926096000301,53549.29944096
2023-08-12,01:42:21.000,224,10975202,13565,0,1691804540,13115.427445179994,68.3010644399983,53549.35533792001
2023-08-12,01:42:22.000,224,10975206,13325,0,1691804541,13115.501544589999,68.34335922000173,53549.3483508
2023-08-12,01:42:23.000,224,10975209,13565,0,1691804542,13115.508280899994,68.32926096000301,53549.32040232
2023-08-12,01:42:24.000,224,10975201,13405,0,1691804543,13115.55543506999,68.33631009000237,53549.3483508
2023-08-12,01:42:25.000,224,10975196,13205,0,1691804544,13115.521753519999,68.37155573999917,53549.25053112
2023-08-12,01:42:26.000,224,10975234,13205,0,1691804545,13115.508280899994,68.37860486999853,53549.34136368
2023-08-12,01:42:27.000,224,10975199,13405,0,1691804546,13115.589116619994,68.40680139000324,53549.39726064
2023-08-12,01:42:28.000,224,10975191,13365,0,1691804547,13115.55543506999,68.43499791000067,53549.39726064
2023-08-12,01:42:29.000,224,10975170,13325,0,1691804548,13115.55543506999,68.42794878000132,53549.42520912001
2023-08-12,01:42:30.000,224,10975194,13405,0,1691804549,13115.49480827999,68.4772926900041,53549.418222
2023-08-12,01:42:31.000,224,10975250,13645,0,1691804550,13115.501544589999,68.46319442999811,53549.43918336
2023-08-12,01:42:32.000,224,10975184,13325,0,1691804551,13115.508280899994,68.51958747000026,53549.38328640001
2023-08-12,01:42:33.000,224,10975201,13405,0,1691804552,13115.521753519999,68.47024356000475,53549.44617048
2023-08-12,01:42:34.000,224,10975174,13605,0,1691804553,13115.51501720999,68.4490961699994,53549.45315760001
2023-08-12,01:42:35.000,224,10975211,13605,0,1691804554,13115.548698759994,68.45614529999875,53549.411234880004
2023-08-12,01:42:36.000,224,10975208,13285,0,1691804555,13115.57564399999,68.46319442999811,53549.51604168
2023-08-12,01:42:37.000,224,10975184,13245,0,1691804556,13115.60258924,68.40680139000324,53549.53700304
2023-08-12,01:42:38.000,224,10975167,13725,0,1691804557,13115.60258924,68.42089965000196,53549.50206744001
2023-08-12,01:42:39.000,224,10975225,13565,0,1691804558,13115.629534479995,68.40680139000324,53549.47411896001
2023-08-12,01:42:40.000,224,10975221,13565,0,1691804559,13115.67668864999,68.38565399999788,53549.53700304
2023-08-12,01:42:41.000,224,10975244,13405,0,1691804560,13115.73731543999,68.30811356999766,53549.56495152
2023-08-12,01:42:42.000,224,10975221,13045,0,1691804561,13115.791205919995,68.32926096000301,53549.57193864001
2023-08-12,01:42:43.000,224,10975182,13525,0,1691804562,13115.87877794999,68.3010644399983,53549.61386136
2023-08-12,01:42:44.000,224,10975207,13445,0,1691804563,13115.919195809991,68.25876966000214,53549.55097728001
2023-08-12,01:42:45.000,224,10975187,13405,0,1691804564,13116.047185700001,68.25172053000279,53549.627835600004
2023-08-12,01:42:46.000,224,10975156,13285,0,1691804565,13116.087603560001,68.24467140000343,53549.62084848001
2023-08-12,01:42:47.000,224,10975219,13605,0,1691804566,13116.114548799997,68.22352400999807,53549.61386136
2023-08-12,01:42:48.000,224,10975218,13725,0,1691804567,13116.168439280002,68.25172053000279,53549.5579644
2023-08-12,01:42:49.000,224,10975196,13765,0,1691804568,13116.282956549992,68.22352400999807,53549.530015920005
2023-08-12,01:42:50.000,224,10975177,13725,0,1691804569,13116.370528580002,68.2658187900015,53549.648796960006
2023-08-12,01:42:51.000,224,10975179,13325,0,1691804570,13116.431155369988,68.25876966000214,53549.70469392
2023-08-12,01:42:52.000,224,10975195,13405,0,1691804571,13116.464836919993,68.27991705000022,53549.65578408
2023-08-12,01:42:53.000,224,10975181,13325,0,1691804572,13116.579354189998,68.27286792000086,53549.71168104
2023-08-12,01:42:54.000,224,10975177,13405,0,1691804573,13116.579354189998,68.32926096000301,53549.71168104
2023-08-12,01:42:55.000,224,10975214,13565,0,1691804574,13116.592826809989,68.35745748000045,53549.68373256
2023-08-12,01:42:56.000,224,10975165,13325,0,1691804575,13116.653453599989,68.37860486999853,53549.73962952001
2023-08-12,01:42:57.000,224,10975216,13245,0,1691804576,13116.673662529989,68.42089965000196,53549.75360376
2023-08-12,01:42:58.000,224,10975206,13325,0,1691804577,13116.673662529989,68.42089965000196,53549.795526480004
2023-08-12,01:42:59.000,224,10975173,13205,0,1691804578,13116.680398839999,68.4490961699994,53549.78853936001
2023-08-12,01:43:00.000,224,10975228,13925,0,1691804579,13116.77470717999,68.4490961699994,53549.85841056001
2023-08-12,01:43:01.000,224,10975246,13405,0,1691804580,13116.80165242,68.50548921000154,53549.816487840006
2023-08-12,01:43:02.000,224,10975163,13285,0,1691804581,13116.86227921,68.52663659999962,53549.90732040001
2023-08-12,01:43:03.000,224,10975160,13565,0,1691804582,13116.91616968999,68.53368572999898,53549.87937192
2023-08-12,01:43:04.000,224,10975215,13445,0,1691804583,13116.97679647999,68.51958747000026,53549.935268880006
2023-08-12,01:43:05.000,224,10975189,13565,0,1691804584,13117.04415958,68.53368572999898,53549.88635904001
2023-08-12,01:43:06.000,224,10975250,13365,0,1691804585,13117.050895889995,68.58302964000177,53549.8723848
2023-08-12,01:43:07.000,224,10975192,13605,0,1691804586,13117.1249953,68.6112261599992,53549.88635904001
2023-08-12,01:43:08.000,224,10975204,13285,0,1691804587,13117.279930429992,68.56188225000369,53549.984178720006
2023-08-12,01:43:09.000,224,10975151,13245,0,1691804588,13117.300139359992,68.53368572999898,53550.00514008001
2023-08-12,01:43:10.000,224,10975195,13605,0,1691804589,13117.340557219992,68.54073485999834,53550.02610144001
2023-08-12,01:43:11.000,224,10975206,13525,0,1691804590,13117.360766149992,68.56893138000305,53550.033088560005
2023-08-12,01:43:12.000,224,10975234,13205,0,1691804591,13117.367502460002,68.5125383400009,53550.06103704
2023-08-12,01:43:13.000,224,10975150,13605,0,1691804592,13117.360766149992,68.54073485999834,53549.935268880006
2023-08-12,01:43:14.000,224,10975162,13765,0,1691804593,13117.414656629997,68.52663659999962,53550.05404992001
2023-08-12,01:43:15.000,224,10975222,13325,0,1691804594,13117.414656629997,68.49844008000218,53550.033088560005
2023-08-12,01:43:16.000,224,10975212,13085,0,1691804595,13117.347293530001,68.50548921000154,53550.06103704
2023-08-12,01:43:17.000,224,10975205,13525,0,1691804596,13117.367502460002,68.5125383400009,53550.10994688
2023-08-12,01:43:18.000,224,10975163,13445,0,1691804597,13117.273194119996,68.54073485999834,53550.116934
2023-08-12,01:43:19.000,224,10975203,13725,0,1691804598,13117.226039950001,68.56188225000369,53550.102959760006
2023-08-12,01:43:20.000,224,10975175,13485,0,1691804599,13117.178885779991,68.58302964000177,53550.12392112001
2023-08-12,01:43:21.000,224,10975216,13485,0,1691804600,13117.14520423,68.59712790000049,53550.102959760006
2023-08-12,01:43:22.000,224,10975215,13525,0,1691804601,13117.03742326999,68.6112261599992,53550.05404992001
2023-08-12,01:43:23.000,224,10975210,13405,0,1691804602,13117.030686959995,68.65352094000264,53550.17981808
2023-08-12,01:43:24.000,224,10975204,13285,0,1691804603,13116.98353279,68.64647181000328,53550.151869600006
2023-08-12,01:43:25.000,224,10975243,13285,0,1691804604,13116.95658754999,68.64647181000328,53550.19379232001
2023-08-12,01:43:26.000,224,10975204,13285,0,1691804605,13116.869015519995,68.66761920000135,53550.14488248001
2023-08-12,01:43:27.000,224,10975198,13765,0,1691804606,13116.788179799994,68.70286484999815,53550.07501128001
2023-08-12,01:43:28.000,224,10975204,13445,0,1691804607,13116.82186135,68.73106137000286,53550.09597264001
2023-08-12,01:43:29.000,224,10975198,13525,0,1691804608,13116.767970869994,68.7592578900003,53550.102959760006
2023-08-12,01:43:30.000,224,10975221,13365,0,1691804609,13116.767970869994,68.74515963000158,53550.116934
2023-08-12,01:43:31.000,224,10975244,13445,0,1691804610,13116.77470717999,68.76630701999966,53550.130908240004
2023-08-12,01:43:32.000,224,10975153,13485,0,1691804611,13116.75449824999,68.7240122400035,53550.081998400005
2023-08-12,01:43:33.000,224,10975163,13325,0,1691804612,13116.81512503999,68.7592578900003,53550.17283096001
2023-08-12,01:43:34.000,224,10975220,13565,0,1691804613,13116.76123456,68.75220876000094,53550.102959760006
2023-08-12,01:43:35.000,224,10975198,13245,0,1691804614,13116.78144349,68.7240122400035,53550.0470628
2023-08-12,01:43:36.000,224,10975230,13845,0,1691804615,13116.81512503999,68.74515963000158,53550.07501128001
2023-08-12,01:43:37.000,224,10975268,13365,0,1691804616,13116.81512503999,68.75220876000094,53550.0470628
2023-08-12,01:43:38.000,224,10975182,13605,0,1691804617,13116.78144349,68.7240122400035,53549.984178720006
2023-08-12,01:43:39.000,224,10975186,13325,0,1691804618,13116.889224449995,68.73811050000222,53550.0470628
2023-08-12,01:43:40.000,224,10975195,13485,0,1691804619,13116.909433379995,68.68171746000007,53550.12392112001
2023-08-12,01:43:41.000,224,10975179,13645,0,1691804620,13116.91616968999,68.70991398000479,53550.081998400005
2023-08-12,01:43:42.000,224,10975234,13325,0,1691804621,13116.90269707,68.68171746000007,53550.06103704
2023-08-12,01:43:43.000,224,10975203,13365,0,1691804622,13116.88248814,68.68876658999943,53550.06802416
2023-08-12,01:43:44.000,224,10975175,13365,0,1691804623,13116.869015519995,68.67466833000071,53550.0121272
2023-08-12,01:43:45.000,224,10975226,13525,0,1691804624,13116.828597659995,68.67466833000071,53549.99815296
2023-08-12,01:43:46.000,224,10975235,13485,0,1691804625,13116.76123456,68.63237355000456,53549.97020448
2023-08-12,01:43:47.000,224,10975199,13405,0,1691804626,13116.75449824999,68.62532441999792,53550.0121272
2023-08-12,01:43:48.000,224,10975193,13125,0,1691804627,13116.828597659995,68.63942268000392,53550.033088560005
2023-08-12,01:43:49.000,224,10975186,13525,0,1691804628,13116.79491610999,68.66761920000135,53550.06103704
2023-08-12,01:43:50.000,224,10975233,13405,0,1691804629,13116.808388729994,68.61827528999856,53550.033088560005
2023-08-12,01:43:51.000,224,10975201,13445,0,1691804630,13116.79491610999,68.59712790000049,53550.01911432
2023-08-12,01:43:52.000,224,10975198,13365,0,1691804631,13116.788179799994,68.60417702999985,53550.02610144001
2023-08-12,01:43:53.000,224,10975252,13445,0,1691804632,13116.82186135,68.60417702999985,53550.00514008001
2023-08-12,01:43:54.000,224,10975193,13325,0,1691804633,13116.84207028,68.56893138000305,53550.0121272
2023-08-12,01:43:55.000,224,10975203,13325,0,1691804634,13116.909433379995,68.6112261599992,53550.06103704
2023-08-12,01:43:56.000,224,10975207,13165,0,1691804635,13116.87575182999,68.56893138000305,53550.0121272
2023-08-12,01:43:57.000,224,10975172,13605,0,1691804636,13116.970060169995,68.56893138000305,53550.04007568
2023-08-12,01:43:58.000,224,10975259,13565,0,1691804637,13117.050895889995,68.53368572999898,53550.0470628
2023-08-12,01:43:59.000,224,10975231,13405,0,1691804638,13117.08457744,68.56893138000305,53550.06802416
2023-08-12,01:44:00.000,224,10975199,13565,0,1691804639,13117.138467919991,68.55483312000433,53550.05404992001
2023-08-12,01:44:01.000,224,10975209,13445,0,1691804640,13117.158676849991,68.5125383400009,53550.0121272
2023-08-12,01:44:02.000,224,10975190,13485,0,1691804641,13117.212567329996,68.53368572999898,53549.99116584
2023-08-12,01:44:03.000,224,10975201,13485,0,1691804642,13117.306875670001,68.52663659999962,53550.06802416
2023-08-12,01:44:04.000,224,10975169,13605,0,1691804643,13117.414656629997,68.51958747000026,53550.07501128001
2023-08-12,01:44:05.000,224,10975232,13485,0,1691804644,13117.448338180002,68.49844008000218,53550.081998400005
2023-08-12,01:44:06.000,224,10975227,13685,0,1691804645,13117.495492349997,68.45614529999875,53550.01911432
2023-08-12,01:44:07.000,224,10975234,13205,0,1691804646,13117.535910209997,68.44204704000003,53550.116934
2023-08-12,01:44:08.000,224,10975165,13245,0,1691804647,13117.569591760002,68.47024356000475,53550.10994688
2023-08-12,01:44:09.000,224,10975181,13485,0,1691804648,13117.515701279997,68.49139095000282,53550.04007568
2023-08-12,01:44:10.000,224,10975218,13245,0,1691804649,13117.589800690002,68.49844008000218,53550.06103704
2023-08-12,01:44:11.000,224,10975217,13645,0,1691804650,13117.670636409988,68.51958747000026,53550.14488248001
2023-08-12,01:44:12.000,224,10975201,13645,0,1691804651,13117.704317959993,68.51958747000026,53550.151869600006
2023-08-12,01:44:13.000,224,10975222,13365,0,1691804652,13117.663900099993,68.5125383400009,53550.15885672
2023-08-12,01:44:14.000,224,10975237,13605,0,1691804653,13117.711054269988,68.53368572999898,53550.19379232001
2023-08-12,01:44:15.000,224,10975210,13165,0,1691804654,13117.650427479988,68.56188225000369,53550.15885672
2023-08-12,01:44:16.000,224,10975224,13485,0,1691804655,13117.684109029993,68.58302964000177,53550.17283096001
2023-08-12,01:44:17.000,224,10975186,13645,0,1691804656,13117.623482239993,68.6112261599992,53550.12392112001
2023-08-12,01:44:18.000,224,10975176,13645,0,1691804657,13117.636954859998,68.65352094000264,53550.116934
2023-08-12,01:44:19.000,224,10975216,13645,0,1691804658,13117.603273309993,68.60417702999985,53550.12392112001
2023-08-12,01:44:20.000,224,10975178,13485,0,1691804659,13117.717790579998,68.58302964000177,53550.249689280005
2023-08-12,01:44:21.000,224,10975207,13245,0,1691804660,13117.690845339988,68.59712790000049,53550.270650640006
2023-08-12,01:44:22.000,224,10975222,13445,0,1691804661,13117.731263199988,68.5477839899977,53550.21475368
2023-08-12,01:44:23.000,224,10975195,13165,0,1691804662,13117.697581649998,68.56188225000369,53550.1868052
2023-08-12,01:44:24.000,224,10975234,13765,0,1691804663,13117.717790579998,68.54073485999834,53550.1868052
2023-08-12,01:44:25.000,224,10975203,13325,0,1691804664,13117.764944749993,68.5125383400009,53550.2566764
2023-08-12,01:44:26.000,224,10975172,13525,0,1691804665,13117.771681059989,68.49844008000218,53550.22872792
2023-08-12,01:44:27.000,224,10975203,13405,0,1691804666,13117.758208439998,68.5125383400009,53550.20776656
2023-08-12,01:44:28.000,224,10975223,13485,0,1691804667,13117.771681059989,68.44204704000003,53550.19379232001
2023-08-12,01:44:29.000,224,10975231,13325,0,1691804668,13117.805362609994,68.40680139000324,53550.24270216001
2023-08-12,01:44:30.000,224,10975245,13645,0,1691804669,13117.832307849989,68.34335922000173,53550.24270216001
2023-08-12,01:44:31.000,224,10975259,13685,0,1691804670,13117.798626299998,68.35040835000109,53550.270650640006
2023-08-12,01:44:32.000,224,10975222,13405,0,1691804671,13117.724526889993,68.35745748000045,53550.15885672
2023-08-12,01:44:33.000,224,10975225,13365,0,1691804672,13117.704317959993,68.35040835000109,53550.16584384
2023-08-12,01:44:34.000,224,10975193,13245,0,1691804673,13117.684109029993,68.33631009000237,53550.21475368
2023-08-12,01:44:35.000,224,10975176,13165,0,1691804674,13117.636954859998,68.32221183000365,53550.22872792
2023-08-12,01:44:36.000,224,10975187,13285,0,1691804675,13117.596536999998,68.3151627000043,53550.20776656
2023-08-12,01:44:37.000,224,10975187,13605,0,1691804676,13117.529173900002,68.32221183000365,53550.13789536
2023-08-12,01:44:38.000,224,10975189,13405,0,1691804677,13117.569591760002,68.29401530999894,53550.22872792
2023-08-12,01:44:39.000,224,10975223,13645,0,1691804678,13117.455074489997,68.23762227000407,53550.151869600006
2023-08-12,01:44:40.000,224,10975212,13525,0,1691804679,13117.414656629997,68.23762227000407,53550.17283096001
2023-08-12,01:44:41.000,224,10975168,13485,0,1691804680,13117.380975079992,68.19532749000064,53550.17981808
2023-08-12,01:44:42.000,224,10975205,13485,0,1691804681,13117.306875670001,68.21647487999871,53550.13789536
2023-08-12,01:44:43.000,224,10975187,13485,0,1691804682,13117.279930429992,68.1671309700032,53550.200779440005
2023-08-12,01:44:44.000,224,10975218,13605,0,1691804683,13117.205831020001,68.13188531999913,53550.09597264001
2023-08-12,01:44:45.000,224,10975203,13565,0,1691804684,13117.192358399996,68.11778706000041,53550.12392112001
2023-08-12,01:44:46.000,224,10975178,13525,0,1691804685,13117.252985189996,68.07549228000426,53550.130908240004
2023-08-12,01:44:47.000,224,10975189,13485,0,1691804686,13117.205831020001,68.0543448899989,53550.102959760006
2023-08-12,01:44:48.000,224,10975150,13525,0,1691804687,13117.16541316,68.03319750000082,53550.06802416
2023-08-12,01:44:49.000,224,10975281,13405,0,1691804688,13117.138467919991,68.00500098000339,53550.09597264001
2023-08-12,01:44:50.000,224,10975142,13645,0,1691804689,13117.199094709991,67.96975532999932,53550.08898552
2023-08-12,01:44:51.000,224,10975229,13525,0,1691804690,13117.212567329996,67.97680445999868,53550.10994688
2023-08-12,01:44:52.000,224,10975187,13605,0,1691804691,13117.199094709991,67.99090272000467,53549.984178720006
2023-08-12,01:44:53.000,224,10975175,13685,0,1691804692,13117.199094709991,68.00500098000339,53550.033088560005
2023-08-12,01:44:54.000,224,10975224,13325,0,1691804693,13117.300139359992,68.00500098000339,53550.0470628
2023-08-12,01:44:55.000,224,10975212,13245,0,1691804694,13117.286666740001,68.0190992400021,53550.02610144001
2023-08-12,01:44:56.000,224,10975198,13405,0,1691804695,13117.320348289992,68.0543448899989,53550.01911432
2023-08-12,01:44:57.000,224,10975181,13685,0,1691804696,13117.266457810001,68.09663967000233,53549.984178720006
2023-08-12,01:44:58.000,224,10975168,13205,0,1691804697,13117.327084600001,68.13188531999913,53550.00514008001
2023-08-12,01:44:59.000,224,10975175,13205,0,1691804698,13117.360766149992,68.13188531999913,53549.97719160001
2023-08-12,01:45:00.000,224,10975223,13325,0,1691804699,13117.320348289992,68.21647487999871,53550.04007568
2023-08-12,01:45:01.000,224,10975205,13325,0,1691804700,13117.374238769997,68.23057314000471,53550.04007568
2023-08-12,01:45:02.000,224,10975239,13325,0,1691804701,13117.367502460002,68.27991705000022,53549.984178720006
2023-08-12,01:45:03.000,224,10975213,13685,0,1691804702,13117.293403049996,68.3151627000043,53549.92828176001
2023-08-12,01:45:04.000,224,10975239,13565,0,1691804703,13117.266457810001,68.33631009000237,53549.95623024001
2023-08-12,01:45:05.000,224,10975187,13605,0,1691804704,13117.273194119996,68.37860486999853,53549.97719160001
2023-08-12,01:45:06.000,224,10975225,13685,0,1691804705,13117.219303639991,68.37860486999853,53549.914307520005
2023-08-12,01:45:07.000,224,10975181,13525,0,1691804706,13117.239512569991,68.39270313000452,53550.04007568
2023-08-12,01:45:08.000,224,10975192,13645,0,1691804707,13117.192358399996,68.40680139000324,53550.0121272
2023-08-12,01:45:09.000,224,10975219,13205,0,1691804708,13117.16541316,68.36450660999981,53550.033088560005
2023-08-12,01:45:10.000,224,10975184,13685,0,1691804709,13117.131731609996,68.37155573999917,53550.0121272
2023-08-12,01:45:11.000,224,10975221,13485,0,1691804710,13117.111522679996,68.36450660999981,53550.00514008001
2023-08-12,01:45:12.000,224,10975179,13445,0,1691804711,13117.04415958,68.39270313000452,53549.92129464
2023-08-12,01:45:13.000,224,10975190,13245,0,1691804712,13116.99700540999,68.32926096000301,53549.89334616
2023-08-12,01:45:14.000,224,10975208,13285,0,1691804713,13116.98353279,68.3151627000043,53549.99815296
2023-08-12,01:45:15.000,224,10975217,13525,0,1691804714,13116.990269099995,68.32221183000365,53550.01911432
2023-08-12,01:45:16.000,224,10975219,13245,0,1691804715,13116.98353279,68.3010644399983,53550.02610144001
2023-08-12,01:45:17.000,224,10975227,13285,0,1691804716,13116.86227921,68.28696617999958,53549.984178720006
2023-08-12,01:45:18.000,224,10975195,13645,0,1691804717,13116.909433379995,68.27991705000022,53549.97020448
2023-08-12,01:45:19.000,224,10975238,13405,0,1691804718,13116.86227921,68.28696617999958,53549.963217360004
2023-08-12,01:45:20.000,224,10975226,13445,0,1691804719,13116.848806589995,68.3010644399983,53549.95623024001
2023-08-12,01:45:21.000,224,10975230,13605,0,1691804720,13116.848806589995,68.27286792000086,53550.0121272
2023-08-12,01:45:22.000,224,10975199,13325,0,1691804721,13116.81512503999,68.32926096000301,53549.97719160001
2023-08-12,01:45:23.000,224,10975184,13565,0,1691804722,13116.81512503999,68.35745748000045,53549.95623024001
2023-08-12,01:45:24.000,224,10975224,13605,0,1691804723,13116.848806589995,68.36450660999981,53549.99815296
2023-08-12,01:45:25.000,224,10975204,13445,0,1691804724,13116.85554289999,68.36450660999981,53549.99815296
2023-08-12,01:45:26.000,224,10975220,13245,0,1691804725,13116.848806589995,68.39270313000452,53549.942256
2023-08-12,01:45:27.000,224,10975221,13285,0,1691804726,13116.788179799994,68.37860486999853,53549.85841056001
2023-08-12,01:45:28.000,224,10975250,13525,0,1691804727,13116.81512503999,68.39975226000388,53549.935268880006
2023-08-12,01:45:29.000,224,10975195,13485,0,1691804728,13116.83533396999,68.39270313000452,53549.942256
2023-08-12,01:45:30.000,224,10975215,13485,0,1691804729,13116.80165242,68.34335922000173,53549.92129464
2023-08-12,01:45:31.000,224,10975200,13445,0,1691804730,13116.81512503999,68.35745748000045,53549.92129464
2023-08-12,01:45:32.000,224,10975205,13325,0,1691804731,13116.76123456,68.35745748000045,53549.8723848
2023-08-12,01:45:33.000,224,10975167,13405,0,1691804732,13116.741025629999,68.33631009000237,53549.88635904001
2023-08-12,01:45:34.000,224,10975221,13405,0,1691804733,13116.81512503999,68.32221183000365,53549.87937192
2023-08-12,01:45:35.000,224,10975208,13365,0,1691804734,13116.76123456,68.27286792000086,53549.90033328
2023-08-12,01:45:36.000,224,10975189,13605,0,1691804735,13116.73428931999,68.28696617999958,53549.87937192
2023-08-12,01:45:37.000,224,10975221,13365,0,1691804736,13116.69387145999,68.23762227000407,53549.8025136
2023-08-12,01:45:38.000,224,10975160,13365,0,1691804737,13116.666926219994,68.23057314000471,53549.83046208
2023-08-12,01:45:39.000,224,10975184,13605,0,1691804738,13116.741025629999,68.18122923000192,53549.8723848
2023-08-12,01:45:40.000,224,10975231,13285,0,1691804739,13116.76123456,68.14598357999785,53549.85841056001
2023-08-12,01:45:41.000,224,10975240,13525,0,1691804740,13116.75449824999,68.16008184000384,53549.8723848
2023-08-12,01:45:42.000,224,10975224,13325,0,1691804741,13116.79491610999,68.14598357999785,53549.8723848
2023-08-12,01:45:43.000,224,10975213,13325,0,1691804742,13116.700607769999,68.11778706000041,53549.746616640005
2023-08-12,01:45:44.000,224,10975236,13405,0,1691804743,13116.767970869994,68.0684431500049,53549.795526480004
2023-08-12,01:45:45.000,224,10975180,13605,0,1691804744,13116.78144349,68.07549228000426,53549.84443632
2023-08-12,01:45:46.000,224,10975214,13525,0,1691804745,13116.76123456,68.0684431500049,53549.865397680005
2023-08-12,01:45:47.000,224,10975195,13565,0,1691804746,13116.78144349,68.07549228000426,53549.795526480004
2023-08-12,01:45:48.000,224,10975185,13405,0,1691804747,13116.87575182999,68.0543448899989,53549.84443632
2023-08-12,01:45:49.000,224,10975198,13605,0,1691804748,13116.828597659995,68.0190992400021,53549.816487840006
2023-08-12,01:45:50.000,224,10975170,13525,0,1691804749,13116.91616968999,68.04024663000018,53549.914307520005
2023-08-12,01:45:51.000,224,10975233,13605,0,1691804750,13116.91616968999,68.04024663000018,53549.84443632
2023-08-12,01:45:52.000,224,10975216,13765,0,1691804751,13116.922906,68.08254141000361,53549.83046208
2023-08-12,01:45:53.000,224,10975195,13405,0,1691804752,13116.909433379995,68.08959054000297,53549.80950072001
2023-08-12,01:45:54.000,224,10975206,13525,0,1691804753,13116.90269707,68.10368880000169,53549.8025136
2023-08-12,01:45:55.000,224,10975190,13285,0,1691804754,13117.04415958,68.08254141000361,53549.89334616
2023-08-12,01:45:56.000,224,10975225,13285,0,1691804755,13117.08457744,68.10368880000169,53549.87937192
2023-08-12,01:45:57.000,224,10975220,13685,0,1691804756,13117.08457744,68.11778706000041,53549.85142344
2023-08-12,01:45:58.000,224,10975234,13485,0,1691804757,13117.06436851,68.13188531999913,53549.795526480004
2023-08-12,01:45:59.000,224,10975254,13325,0,1691804758,13117.158676849991,68.11778706000041,53549.85142344
2023-08-12,01:46:00.000,224,10975210,13165,0,1691804759,13117.16541316,68.11073793000105,53549.8723848
2023-08-12,01:46:01.000,224,10975212,13405,0,1691804760,13117.246248880001,68.13188531999913,53549.85841056001
2023-08-12,01:46:02.000,224,10975190,13645,0,1691804761,13117.273194119996,68.11073793000105,53549.8025136
2023-08-12,01:46:03.000,224,10975212,13405,0,1691804762,13117.320348289992,68.14598357999785,53549.83046208
2023-08-12,01:46:04.000,224,10975191,13405,0,1691804763,13117.421392939992,68.11778706000041,53549.914307520005
2023-08-12,01:46:05.000,224,10975249,13445,0,1691804764,13117.482019729992,68.13893444999849,53549.87937192
2023-08-12,01:46:06.000,224,10975221,13525,0,1691804765,13117.475283419997,68.15303271000448,53549.83744920001
2023-08-12,01:46:07.000,224,10975250,13405,0,1691804766,13117.542646519993,68.18122923000192,53549.767578000006
2023-08-12,01:46:08.000,224,10975228,13245,0,1691804767,13117.684109029993,68.18827836000128,53549.816487840006
2023-08-12,01:46:09.000,224,10975192,13565,0,1691804768,13117.758208439998,68.20942574999935,53549.87937192
2023-08-12,01:46:10.000,224,10975208,13605,0,1691804769,13117.798626299998,68.20942574999935,53549.92129464
2023-08-12,01:46:11.000,224,10975211,13565,0,1691804770,13117.919879879999,68.20942574999935,53549.92828176001
2023-08-12,01:46:12.000,224,10975189,13325,0,1691804771,13117.960297739999,68.25172053000279,53549.89334616
2023-08-12,01:46:13.000,224,10975157,13645,0,1691804772,13118.04113346,68.27286792000086,53549.90033328
2023-08-12,01:46:14.000,224,10975219,13445,0,1691804773,13118.169123349995,68.27991705000022,53549.92129464
2023-08-12,01:46:15.000,224,10975223,13205,0,1691804774,13118.18259597,68.3151627000043,53549.92129464
2023-08-12,01:46:16.000,224,10975221,13365,0,1691804775,13118.249959069995,68.32926096000301,53549.97020448
2023-08-12,01:46:17.000,224,10975224,13365,0,1691804776,13118.270167999995,68.32221183000365,53549.90732040001
2023-08-12,01:46:18.000,224,10975215,13645,0,1691804777,13118.38468527,68.32221183000365,53549.95623024001
2023-08-12,01:46:19.000,224,10975183,13405,0,1691804778,13118.36447634,68.32221183000365,53549.97719160001
2023-08-12,01:46:20.000,224,10975243,13365,0,1691804779,13118.418366819991,68.34335922000173,53550.0121272
2023-08-12,01:46:21.000,224,10975219,13365,0,1691804780,13118.492466229996,68.30811356999766,53550.08898552
2023-08-12,01:46:22.000,224,10975244,13565,0,1691804781,13118.559829329992,68.37860486999853,53550.04007568
2023-08-12,01:46:23.000,224,10975221,13285,0,1691804782,13118.532884089997,68.3151627000043,53549.99116584
2023-08-12,01:46:24.000,224,10975196,13405,0,1691804783,13118.559829329992,68.32221183000365,53550.0470628
2023-08-12,01:46:25.000,224,10975190,13605,0,1691804784,13118.620456119992,68.35040835000109,53550.07501128001
2023-08-12,01:46:26.000,224,10975197,13565,0,1691804785,13118.606983500002,68.36450660999981,53550.06802416
2023-08-12,01:46:27.000,224,10975205,13605,0,1691804786,13118.606983500002,68.37155573999917,53550.07501128001
2023-08-12,01:46:28.000,224,10975200,13405,0,1691804787,13118.660873979992,68.40680139000324,53550.081998400005
2023-08-12,01:46:29.000,224,10975196,13565,0,1691804788,13118.708028150002,68.38565399999788,53550.22174080001
2023-08-12,01:46:30.000,224,10975267,13405,0,1691804789,13118.741709699992,68.40680139000324,53550.21475368
2023-08-12,01:46:31.000,224,10975222,13565,0,1691804790,13118.741709699992,68.40680139000324,53550.21475368
2023-08-12,01:46:32.000,224,10975218,13565,0,1691804791,13118.748446010002,68.42794878000132,53550.1868052
2023-08-12,01:46:33.000,224,10975192,13445,0,1691804792,13118.674346599997,68.46319442999811,53550.116934
2023-08-12,01:46:34.000,224,10975191,13645,0,1691804793,13118.728237080002,68.46319442999811,53550.14488248001
2023-08-12,01:46:35.000,224,10975261,13445,0,1691804794,13118.768654940002,68.45614529999875,53550.20776656
2023-08-12,01:46:36.000,224,10975229,13485,0,1691804795,13118.815809109998,68.4772926900041,53550.249689280005
2023-08-12,01:46:37.000,224,10975177,13605,0,1691804796,13118.802336489993,68.43499791000067,53550.270650640006
2023-08-12,01:46:38.000,224,10975234,13525,0,1691804797,13118.761918629993,68.50548921000154,53550.24270216001
2023-08-12,01:46:39.000,224,10975214,13605,0,1691804798,13118.849490660003,68.43499791000067,53550.2566764
2023-08-12,01:46:40.000,224,10975194,13485,0,1691804799,13118.856226969998,68.43499791000067,53550.24270216001
2023-08-12,01:46:41.000,224,10975160,13565,0,1691804800,13118.889908519988,68.43499791000067,53550.24270216001
2023-08-12,01:46:42.000,224,10975194,13485,0,1691804801,13118.896644829998,68.4772926900041,53550.19379232001
2023-08-12,01:46:43.000,224,10975208,13405,0,1691804802,13118.916853759998,68.47024356000475,53550.200779440005
2023-08-12,01:46:44.000,224,10975206,13445,0,1691804803,13118.997689479998,68.45614529999875,53550.298599120004
2023-08-12,01:46:45.000,224,10975202,13405,0,1691804804,13119.031371029989,68.4490961699994,53550.30558624
2023-08-12,01:46:46.000,224,10975203,13365,0,1691804805,13119.071788889989,68.44204704000003,53550.30558624
2023-08-12,01:46:47.000,224,10975225,13765,0,1691804806,13119.024634719994,68.43499791000067,53550.22174080001
2023-08-12,01:46:48.000,224,10975218,13565,0,1691804807,13119.078525199999,68.40680139000324,53550.2566764
2023-08-12,01:46:49.000,224,10975239,13485,0,1691804808,13119.071788889989,68.40680139000324,53550.29161200001
2023-08-12,01:46:50.000,224,10975225,13605,0,1691804809,13119.105470439994,68.40680139000324,53550.29161200001
2023-08-12,01:46:51.000,224,10975182,13845,0,1691804810,13119.125679369994,68.39270313000452,53550.36148320001
2023-08-12,01:46:52.000,224,10975194,13325,0,1691804811,13119.139151989999,68.35040835000109,53550.30558624
2023-08-12,01:46:53.000,224,10975192,13405,0,1691804812,13119.139151989999,68.27286792000086,53550.26366352001
2023-08-12,01:46:54.000,224,10975221,13485,0,1691804813,13119.166097229994,68.3151627000043,53550.30558624
2023-08-12,01:46:55.000,224,10975215,13245,0,1691804814,13119.159360919999,68.24467140000343,53550.319560480006
2023-08-12,01:46:56.000,224,10975230,13405,0,1691804815,13119.159360919999,68.21647487999871,53550.34052184001
2023-08-12,01:46:57.000,224,10975197,13485,0,1691804816,13119.098734129999,68.1671309700032,53550.22872792
2023-08-12,01:46:58.000,224,10975236,13565,0,1691804817,13119.159360919999,68.11778706000041,53550.298599120004
2023-08-12,01:46:59.000,224,10975208,13405,0,1691804818,13119.24019664,68.11778706000041,53550.38244456
2023-08-12,01:47:00.000,224,10975182,13245,0,1691804819,13119.29408711999,68.07549228000426,53550.42436728
2023-08-12,01:47:01.000,224,10975240,13165,0,1691804820,13119.30082343,68.02614837000147,53550.40340592
2023-08-12,01:47:02.000,224,10975223,13445,0,1691804821,13119.307559739995,68.03319750000082,53550.417380160005
2023-08-12,01:47:03.000,224,10975214,13445,0,1691804822,13119.29408711999,68.00500098000339,53550.37545744
2023-08-12,01:47:04.000,224,10975235,13445,0,1691804823,13119.307559739995,68.01205011000275,53550.3265476
2023-08-12,01:47:05.000,224,10975211,13405,0,1691804824,13119.267141879995,68.00500098000339,53550.42436728
2023-08-12,01:47:06.000,224,10975244,13525,0,1691804825,13119.29408711999,68.03319750000082,53550.438341520006
2023-08-12,01:47:07.000,224,10975236,13405,0,1691804826,13119.30082343,68.04024663000018,53550.40340592
2023-08-12,01:47:08.000,224,10975201,13565,0,1691804827,13119.29408711999,68.04729575999954,53550.3964188
2023-08-12,01:47:09.000,224,10975234,13285,0,1691804828,13119.34124129,68.02614837000147,53550.487251360006
2023-08-12,01:47:10.000,224,10975239,13485,0,1691804829,13119.35471390999,68.02614837000147,53550.45231576
2023-08-12,01:47:11.000,224,10975194,13285,0,1691804830,13119.34124129,68.08254141000361,53550.40340592
2023-08-12,01:47:12.000,224,10975220,13445,0,1691804831,13119.37492283999,68.0543448899989,53550.45231576
2023-08-12,01:47:13.000,224,10975246,13805,0,1691804832,13119.368186529995,68.08254141000361,53550.45930288001
2023-08-12,01:47:14.000,224,10975193,13405,0,1691804833,13119.36145022,68.0543448899989,53550.43135440001
2023-08-12,01:47:15.000,224,10975236,13485,0,1691804834,13119.42207701,68.0190992400021,53550.44532864
2023-08-12,01:47:16.000,224,10975189,13325,0,1691804835,13119.41534069999,68.0543448899989,53550.38943168001
2023-08-12,01:47:17.000,224,10975244,13725,0,1691804836,13119.50291273,67.96975532999932,53550.51519984
2023-08-12,01:47:18.000,224,10975188,13725,0,1691804837,13119.489440109995,67.96975532999932,53550.50821272001
2023-08-12,01:47:19.000,224,10975206,13525,0,1691804838,13119.49617641999,67.92746055000316,53550.5012256
2023-08-12,01:47:20.000,224,10975237,13325,0,1691804839,13119.489440109995,67.89926402999845,53550.51519984
2023-08-12,01:47:21.000,224,10975218,13365,0,1691804840,13119.509649039996,67.84287099000358,53550.45231576
2023-08-12,01:47:22.000,224,10975210,13285,0,1691804841,13119.55680320999,67.81467446999886,53550.466290000004
2023-08-12,01:47:23.000,224,10975226,13485,0,1691804842,13119.550066899996,67.79352708000079,53550.44532864
2023-08-12,01:47:24.000,224,10975170,13485,0,1691804843,13119.597221069991,67.77942882000207,53550.44532864
2023-08-12,01:47:25.000,224,10975187,13405,0,1691804844,13119.664584170001,67.76533056000335,53550.55013544
2023-08-12,01:47:26.000,224,10975154,13325,0,1691804845,13119.651111549996,67.73713403999864,53550.57808392001
2023-08-12,01:47:27.000,224,10975192,13525,0,1691804846,13119.657847859991,67.744183169998,53550.55013544
2023-08-12,01:47:28.000,224,10975203,13605,0,1691804847,13119.62416631,67.73008490999928,53550.43135440001
2023-08-12,01:47:29.000,224,10975253,13645,0,1691804848,13119.644375240001,67.73713403999864,53550.5012256
2023-08-12,01:47:30.000,224,10975208,13525,0,1691804849,13119.678056789991,67.744183169998,53550.54314832
2023-08-12,01:47:31.000,224,10975229,13405,0,1691804850,13119.731947269996,67.75123230000463,53550.56410968
2023-08-12,01:47:32.000,224,10975242,13525,0,1691804851,13119.711738339996,67.76533056000335,53550.57808392001
2023-08-12,01:47:33.000,224,10975190,13485,0,1691804852,13119.725210960001,67.79352708000079,53550.54314832
2023-08-12,01:47:34.000,224,10975203,13445,0,1691804853,13119.779101439992,67.82877273000486,53550.585071040005
2023-08-12,01:47:35.000,224,10975190,13205,0,1691804854,13119.785837750002,67.86401838000165,53550.54314832
2023-08-12,01:47:36.000,224,10975197,13325,0,1691804855,13119.806046680002,67.89221489999909,53550.5710968
2023-08-12,01:47:37.000,224,10975224,13565,0,1691804856,13119.745419890001,67.94860794000124,53550.536161200005
2023-08-12,01:47:38.000,224,10975166,13365,0,1691804857,13119.826255610002,67.96975532999932,53550.51519984
2023-08-12,01:47:39.000,224,10975248,13565,0,1691804858,13119.927300260002,67.96270619999996,53550.61301952
2023-08-12,01:47:40.000,224,10975183,13405,0,1691804859,13119.974454429997,67.98385358999803,53550.60603240001
2023-08-12,01:47:41.000,224,10975198,13365,0,1691804860,13120.035081219998,67.99090272000467,53550.56410968
2023-08-12,01:47:42.000,224,10975179,13285,0,1691804861,13120.109180629988,68.00500098000339,53550.60603240001
2023-08-12,01:47:43.000,224,10975263,13445,0,1691804862,13120.055290149998,68.0190992400021,53550.52218696
2023-08-12,01:47:44.000,224,10975200,13485,0,1691804863,13120.109180629988,67.99090272000467,53550.62000664
2023-08-12,01:47:45.000,224,10975197,13445,0,1691804864,13120.129389559988,67.99795185000403,53550.54314832
2023-08-12,01:47:46.000,224,10975292,13485,0,1691804865,13120.237170519998,67.96975532999932,53550.57808392001
2023-08-12,01:47:47.000,224,10975240,13125,0,1691804866,13120.237170519998,67.9556570700006,53550.536161200005
2023-08-12,01:47:48.000,224,10975194,13365,0,1691804867,13120.324742549994,67.94860794000124,53550.62699376001
2023-08-12,01:47:49.000,224,10975171,13405,0,1691804868,13120.35168778999,67.91336229000444,53550.703852080005
2023-08-12,01:47:50.000,224,10975186,13285,0,1691804869,13120.358424099999,67.87811664000037,53550.61301952
2023-08-12,01:47:51.000,224,10975209,13565,0,1691804870,13120.39884196,67.87811664000037,53550.59205816
2023-08-12,01:47:52.000,224,10975193,13405,0,1691804871,13120.297797309999,67.87106751000101,53550.50821272001
2023-08-12,01:47:53.000,224,10975197,13445,0,1691804872,13120.35168778999,67.84287099000358,53550.55013544
2023-08-12,01:47:54.000,224,10975172,13205,0,1691804873,13120.385369339994,67.84287099000358,53550.66192936
2023-08-12,01:47:55.000,224,10975226,13925,0,1691804874,13120.385369339994,67.84287099000358,53550.640968
2023-08-12,01:47:56.000,224,10975203,13525,0,1691804875,13120.37189671999,67.81467446999886,53550.67590360001
2023-08-12,01:47:57.000,224,10975217,13485,0,1691804876,13120.35168778999,67.80057621000014,53550.640968
2023-08-12,01:47:58.000,224,10975148,13325,0,1691804877,13120.39884196,67.79352708000079,53550.69686496001
2023-08-12,01:47:59.000,224,10975172,13325,0,1691804878,13120.365160409994,67.77237969000271,53550.7108392
2023-08-12,01:48:00.000,224,10975247,13485,0,1691804879,13120.318006239999,67.77237969000271,53550.59904528001
2023-08-12,01:48:01.000,224,10975171,13205,0,1691804880,13120.39884196,67.76533056000335,53550.654942240006
2023-08-12,01:48:02.000,224,10975217,13405,0,1691804881,13120.43252350999,67.73008490999928,53550.71782632
2023-08-12,01:48:03.000,224,10975174,13325,0,1691804882,13120.41905089,67.744183169998,53550.64795512001
2023-08-12,01:48:04.000,224,10975199,13165,0,1691804883,13120.55377708999,67.7089375200012,53550.71782632
2023-08-12,01:48:05.000,224,10975165,13725,0,1691804884,13120.54030447,67.72303577999992,53550.64795512001
2023-08-12,01:48:06.000,224,10975187,13325,0,1691804885,13120.60093126,67.69483926000248,53550.703852080005
2023-08-12,01:48:07.000,224,10975158,13525,0,1691804886,13120.627876499995,67.66664273999777,53550.62699376001
2023-08-12,01:48:08.000,224,10975197,13485,0,1691804887,13120.708712219996,67.65959360999841,53550.7108392
2023-08-12,01:48:09.000,224,10975193,13365,0,1691804888,13120.728921149996,67.6102497000029,53550.633980880004
2023-08-12,01:48:10.000,224,10975190,13565,0,1691804889,13120.836702109991,67.61729883000226,53550.75974904
2023-08-12,01:48:11.000,224,10975240,13565,0,1691804890,13120.910801519996,67.58910231000482,53550.74577480001
2023-08-12,01:48:12.000,224,10975197,13565,0,1691804891,13120.971428309997,67.58910231000482,53550.73180056
2023-08-12,01:48:13.000,224,10975223,13325,0,1691804892,13121.099418199992,67.58205317999818,53550.79468464001
2023-08-12,01:48:14.000,224,10975230,13245,0,1691804893,13121.166781300002,67.54680753000139,53550.81564600001
2023-08-12,01:48:15.000,224,10975180,13405,0,1691804894,13121.234144399998,67.56795491999947,53550.78769752
2023-08-12,01:48:16.000,224,10975194,13245,0,1691804895,13121.321716429993,67.57500404999882,53550.75974904
2023-08-12,01:48:17.000,224,10975179,13445,0,1691804896,13121.335189049998,67.58205317999818,53550.80865888
2023-08-12,01:48:18.000,224,10975169,13325,0,1691804897,13121.463178939994,67.55385666000075,53550.86455584001
2023-08-12,01:48:19.000,224,10975164,13445,0,1691804898,13121.557487279999,67.56795491999947,53550.871542960005
2023-08-12,01:48:20.000,224,10975175,13445,0,1691804899,13121.61137775999,67.57500404999882,53550.82962024
2023-08-12,01:48:21.000,224,10975188,13245,0,1691804900,13121.71915872,67.54680753000139,53550.89250432001
2023-08-12,01:48:22.000,224,10975193,13365,0,1691804901,13121.77978551,67.59615144000418,53550.89949144
2023-08-12,01:48:23.000,224,10975165,13285,0,1691804902,13121.86062123,67.6102497000029,53550.89949144
2023-08-12,01:48:24.000,224,10975215,13405,0,1691804903,13121.968402189996,67.58910231000482,53550.97634976
2023-08-12,01:48:25.000,224,10975210,13365,0,1691804904,13121.968402189996,67.58910231000482,53550.871542960005
2023-08-12,01:48:26.000,224,10975230,13525,0,1691804905,13122.096392079991,67.63139709000097,53550.99731112
2023-08-12,01:48:27.000,224,10975220,13325,0,1691804906,13122.143546250001,67.66664273999777,53550.94840128
2023-08-12,01:48:28.000,224,10975126,13405,0,1691804907,13122.190700419997,67.66664273999777,53550.969362640004
2023-08-12,01:48:29.000,224,10975240,13285,0,1691804908,13122.332162929997,67.64549534999969,53551.01128536001
2023-08-12,01:48:30.000,224,10975163,13285,0,1691804909,13122.372580789997,67.68779013000312,53551.06718232
2023-08-12,01:48:31.000,224,10975204,13525,0,1691804910,13122.392789719997,67.68779013000312,53551.06718232
2023-08-12,01:48:32.000,224,10975169,13365,0,1691804911,13122.365844480002,67.71598665000056,53551.01128536001
2023-08-12,01:48:33.000,224,10975209,13845,0,1691804912,13122.446680200002,67.69483926000248,53551.05320808
2023-08-12,01:48:34.000,224,10975202,13405,0,1691804913,13122.514043299998,67.71598665000056,53551.11609216
2023-08-12,01:48:35.000,224,10975223,13125,0,1691804914,13122.567933779988,67.73713403999864,53551.10910504001
2023-08-12,01:48:36.000,224,10975174,13325,0,1691804915,13122.594879019998,67.73713403999864,53551.17897624001
2023-08-12,01:48:37.000,224,10975220,13285,0,1691804916,13122.628560569989,67.73713403999864,53551.10910504001
2023-08-12,01:48:38.000,224,10975174,13445,0,1691804917,13122.621824259993,67.744183169998,53551.165002
2023-08-12,01:48:39.000,224,10975178,13405,0,1691804918,13122.743077839994,67.744183169998,53551.18596336
2023-08-12,01:48:40.000,224,10975228,13245,0,1691804919,13122.743077839994,67.75123230000463,53551.17897624001
2023-08-12,01:48:41.000,224,10975222,13245,0,1691804920,13122.74981414999,67.75828143000399,53551.19295048
2023-08-12,01:48:42.000,224,10975225,13405,0,1691804921,13122.763286769994,67.75828143000399,53551.28378304
2023-08-12,01:48:43.000,224,10975194,13325,0,1691804922,13122.803704629994,67.73713403999864,53551.24884744001
2023-08-12,01:48:44.000,224,10975176,13285,0,1691804923,13122.817177249999,67.744183169998,53551.31871864001
2023-08-12,01:48:45.000,224,10975233,13245,0,1691804924,13122.83064986999,67.75123230000463,53551.27679592001
2023-08-12,01:48:46.000,224,10975221,13245,0,1691804925,13122.817177249999,67.78647795000143,53551.22089896
2023-08-12,01:48:47.000,224,10975162,13325,0,1691804926,13122.803704629994,67.77942882000207,53551.2348732
2023-08-12,01:48:48.000,224,10975220,13845,0,1691804927,13122.79023200999,67.73008490999928,53551.304744400004
2023-08-12,01:48:49.000,224,10975169,13245,0,1691804928,13122.77002307999,67.79352708000079,53551.27679592001
2023-08-12,01:48:50.000,224,10975134,13525,0,1691804929,13122.695923669999,67.77237969000271,53551.22788608001
2023-08-12,01:48:51.000,224,10975165,13285,0,1691804930,13122.77002307999,67.744183169998,53551.29077016
2023-08-12,01:48:52.000,224,10975193,13445,0,1691804931,13122.736341529999,67.76533056000335,53551.2348732
2023-08-12,01:48:53.000,224,10975172,13325,0,1691804932,13122.81044093999,67.744183169998,53551.34666712001
2023-08-12,01:48:54.000,224,10975153,13285,0,1691804933,13122.783495699994,67.75828143000399,53551.325705760006
2023-08-12,01:48:55.000,224,10975196,13285,0,1691804934,13122.77002307999,67.744183169998,53551.29077016
2023-08-12,01:48:56.000,224,10975218,13085,0,1691804935,13122.722868909994,67.744183169998,53551.2348732
2023-08-12,01:48:57.000,224,10975218,13445,0,1691804936,13122.79023200999,67.75828143000399,53551.28378304
2023-08-12,01:48:58.000,224,10975191,13605,0,1691804937,13122.864331419994,67.73008490999928,53551.35365424
2023-08-12,01:48:59.000,224,10975246,13405,0,1691804938,13122.85759511,67.78647795000143,53551.304744400004
2023-08-12,01:49:00.000,224,10975235,13325,0,1691804939,13122.89127665999,67.77942882000207,53551.33968
2023-08-12,01:49:01.000,224,10975228,13365,0,1691804940,13122.95863976,67.76533056000335,53551.43051256
2023-08-12,01:49:02.000,224,10975192,13245,0,1691804941,13122.985584999995,67.78647795000143,53551.38858984
2023-08-12,01:49:03.000,224,10975191,13365,0,1691804942,13122.95190344999,67.81467446999886,53551.31871864001
2023-08-12,01:49:04.000,224,10975238,13485,0,1691804943,13122.99232130999,67.79352708000079,53551.33269288
2023-08-12,01:49:05.000,224,10975141,13165,0,1691804944,13123.01253023999,67.82172359999822,53551.325705760006
2023-08-12,01:49:06.000,224,10975232,13325,0,1691804945,13123.086629649995,67.8076253399995,53551.45846104
2023-08-12,01:49:07.000,224,10975213,13805,0,1691804946,13123.05968441,67.87106751000101,53551.4095512
2023-08-12,01:49:08.000,224,10975242,13445,0,1691804947,13123.07989334,67.9204114200038,53551.44448680001
2023-08-12,01:49:09.000,224,10975172,13525,0,1691804948,13123.167465369996,67.94155881000188,53551.43051256
2023-08-12,01:49:10.000,224,10975195,13085,0,1691804949,13123.17420167999,67.93450968000252,53551.472435280004
2023-08-12,01:49:11.000,224,10975213,13685,0,1691804950,13123.19441060999,67.96270619999996,53551.44448680001
2023-08-12,01:49:12.000,224,10975191,13365,0,1691804951,13123.19441060999,67.94860794000124,53551.472435280004
2023-08-12,01:49:13.000,224,10975204,13565,0,1691804952,13123.17420167999,68.01205011000275,53551.48640952001
2023-08-12,01:49:14.000,224,10975245,13205,0,1691804953,13123.167465369996,67.99795185000403,53551.374615600005
2023-08-12,01:49:15.000,224,10975172,13445,0,1691804954,13123.308927879996,67.99795185000403,53551.45846104
2023-08-12,01:49:16.000,224,10975221,13845,0,1691804955,13123.362818360001,67.99795185000403,53551.50737088
2023-08-12,01:49:17.000,224,10975217,13445,0,1691804956,13123.376290979992,68.01205011000275,53551.50038376
2023-08-12,01:49:18.000,224,10975224,13445,0,1691804957,13123.396499909992,67.96975532999932,53551.4794224
2023-08-12,01:49:19.000,224,10975217,13445,0,1691804958,13123.463863010002,67.97680445999868,53551.493396640006
2023-08-12,01:49:20.000,224,10975238,13405,0,1691804959,13123.531226109997,67.96975532999932,53551.52134512
2023-08-12,01:49:21.000,224,10975216,13485,0,1691804960,13123.585116590002,67.93450968000252,53551.52134512
2023-08-12,01:49:22.000,224,10975232,13605,0,1691804961,13123.564907660002,67.9204114200038,53551.493396640006
2023-08-12,01:49:23.000,224,10975170,13365,0,1691804962,13123.612061829997,67.92746055000316,53551.51435800001
2023-08-12,01:49:24.000,224,10975243,13365,0,1691804963,13123.733315409998,67.9556570700006,53551.61217768001
2023-08-12,01:49:25.000,224,10975228,13605,0,1691804964,13123.807414819988,67.9556570700006,53551.60519056001
2023-08-12,01:49:26.000,224,10975248,13485,0,1691804965,13123.847832679989,67.96975532999932,53551.64711328
2023-08-12,01:49:27.000,224,10975202,13405,0,1691804966,13123.814151129998,68.00500098000339,53551.58422920001
2023-08-12,01:49:28.000,224,10975229,13245,0,1691804967,13123.928668399989,68.04729575999954,53551.640126160004
2023-08-12,01:49:29.000,224,10975216,13285,0,1691804968,13123.962349949994,68.04024663000018,53551.58422920001
2023-08-12,01:49:30.000,224,10975238,13165,0,1691804969,13124.07013090999,68.01205011000275,53551.68204888001
2023-08-12,01:49:31.000,224,10975243,13365,0,1691804970,13124.11728508,68.06139401999826,53551.689036
2023-08-12,01:49:32.000,224,10975159,13405,0,1691804971,13124.15096662999,68.10368880000169,53551.71698448
2023-08-12,01:49:33.000,224,10975235,13405,0,1691804972,13124.15770294,68.13188531999913,53551.73794584
2023-08-12,01:49:34.000,224,10975212,13485,0,1691804973,13124.245274969995,68.13893444999849,53551.75192008001
2023-08-12,01:49:35.000,224,10975231,13525,0,1691804974,13124.225066039995,68.11073793000105,53551.75192008001
2023-08-12,01:49:36.000,224,10975217,13285,0,1691804975,13124.265483899995,68.14598357999785,53551.7938428
2023-08-12,01:49:37.000,224,10975181,13605,0,1691804976,13124.265483899995,68.1671309700032,53551.75192008001
2023-08-12,01:49:38.000,224,10975198,13765,0,1691804977,13124.23853866,68.16008184000384,53551.76589432
2023-08-12,01:49:39.000,224,10975174,13485,0,1691804978,13124.326110689995,68.14598357999785,53551.85672688
2023-08-12,01:49:40.000,224,10975223,13405,0,1691804979,13124.42041903,68.11778706000041,53551.84973976001
2023-08-12,01:49:41.000,224,10975169,13445,0,1691804980,13124.433891649991,68.09663967000233,53551.863714
2023-08-12,01:49:42.000,224,10975179,13525,0,1691804981,13124.474309509991,68.02614837000147,53551.94755944001
2023-08-12,01:49:43.000,224,10975225,13485,0,1691804982,13124.42041903,68.04729575999954,53551.85672688
2023-08-12,01:49:44.000,224,10975230,13925,0,1691804983,13124.521463680001,67.99090272000467,53551.926598080005
2023-08-12,01:49:45.000,224,10975236,13365,0,1691804984,13124.561881540001,67.9556570700006,53551.94057232001
2023-08-12,01:49:46.000,224,10975173,13605,0,1691804985,13124.602299400001,67.93450968000252,53551.98249504
2023-08-12,01:49:47.000,224,10975200,13205,0,1691804986,13124.622508330001,67.89221489999909,53551.996469280006
2023-08-12,01:49:48.000,224,10975186,13445,0,1691804987,13124.669662499997,67.89926402999845,53551.96852080001
2023-08-12,01:49:49.000,224,10975177,13765,0,1691804988,13124.777443459992,67.88516576999973,53552.02441776
2023-08-12,01:49:50.000,224,10975227,13565,0,1691804989,13124.824597630002,67.83582186000422,53552.05935336
2023-08-12,01:49:51.000,224,10975222,13445,0,1691804990,13124.865015490002,67.84992012000293,53552.045379120005
2023-08-12,01:49:52.000,224,10975202,13445,0,1691804991,13124.945851209988,67.8569692500023,53552.05236624
2023-08-12,01:49:53.000,224,10975180,13325,0,1691804992,13124.932378589998,67.89926402999845,53552.03140488
2023-08-12,01:49:54.000,224,10975217,13445,0,1691804993,13125.019950619993,67.84287099000358,53552.08730184001
2023-08-12,01:49:55.000,224,10975201,13445,0,1691804994,13125.094050029998,67.87811664000037,53552.15018592
2023-08-12,01:49:56.000,224,10975185,13485,0,1691804995,13125.215303609999,67.86401838000165,53552.25499272001
2023-08-12,01:49:57.000,224,10975202,13565,0,1691804996,13125.215303609999,67.89221489999909,53552.18512152001
2023-08-12,01:49:58.000,224,10975178,13125,0,1691804997,13125.22877622999,67.84992012000293,53552.15717304001
2023-08-12,01:49:59.000,224,10975217,13525,0,1691804998,13125.343293499995,67.83582186000422,53552.22704424
2023-08-12,01:50:00.000,224,10975225,13525,0,1691804999,13125.39718398,67.76533056000335,53552.261979840005
2023-08-12,01:50:01.000,224,10975242,13285,0,1691805000,13125.37697505,67.81467446999886,53552.2480056
2023-08-12,01:50:02.000,224,10975214,13405,0,1691805001,13125.403920289995,67.81467446999886,53552.1781344
2023-08-12,01:50:03.000,224,10975195,13365,0,1691805002,13125.45107445999,67.77942882000207,53552.22704424
2023-08-12,01:50:04.000,224,10975237,13285,0,1691805003,13125.55885542,67.72303577999992,53552.34582528
2023-08-12,01:50:05.000,224,10975217,13285,0,1691805004,13125.585800659996,67.73008490999928,53552.331851040006
2023-08-12,01:50:06.000,224,10975247,13605,0,1691805005,13125.59927328,67.72303577999992,53552.387748
2023-08-12,01:50:07.000,224,10975218,13565,0,1691805006,13125.59253696999,67.71598665000056,53552.30390256001
2023-08-12,01:50:08.000,224,10975207,13285,0,1691805007,13125.680109,67.73008490999928,53552.36678664
2023-08-12,01:50:09.000,224,10975188,13485,0,1691805008,13125.733999479991,67.73008490999928,53552.387748
2023-08-12,01:50:10.000,224,10975235,13445,0,1691805009,13125.794626269992,67.76533056000335,53552.47159344001
2023-08-12,01:50:11.000,224,10975214,13285,0,1691805010,13125.861989370002,67.77237969000271,53552.478580560004
2023-08-12,01:50:12.000,224,10975220,13285,0,1691805011,13125.915879849992,67.76533056000335,53552.41569648
2023-08-12,01:50:13.000,224,10975243,13525,0,1691805012,13125.989979259997,67.77237969000271,53552.478580560004
2023-08-12,01:50:14.000,224,10975212,13645,0,1691805013,13126.104496530003,67.77942882000207,53552.548451760005
2023-08-12,01:50:15.000,224,10975151,13485,0,1691805014,13126.144914389988,67.78647795000143,53552.52050328001
2023-08-12,01:50:16.000,224,10975213,13365,0,1691805015,13126.171859629998,67.78647795000143,53552.548451760005
2023-08-12,01:50:17.000,224,10975171,13285,0,1691805016,13126.225750109988,67.77237969000271,53552.562426
2023-08-12,01:50:18.000,224,10975193,13605,0,1691805017,13126.232486419998,67.8076253399995,53552.5274904
2023-08-12,01:50:19.000,224,10975216,13565,0,1691805018,13126.279640589994,67.77942882000207,53552.54146464001
2023-08-12,01:50:20.000,224,10975149,13445,0,1691805019,13126.320058449994,67.78647795000143,53552.55543888
2023-08-12,01:50:21.000,224,10975218,13525,0,1691805020,13126.48846619999,67.744183169998,53552.60434872
2023-08-12,01:50:22.000,224,10975224,13285,0,1691805021,13126.542356679995,67.75828143000399,53552.69518128
2023-08-12,01:50:23.000,224,10975197,13565,0,1691805022,13126.542356679995,67.7089375200012,53552.68120704
2023-08-12,01:50:24.000,224,10975206,13285,0,1691805023,13126.582774539995,67.7089375200012,53552.67421992
2023-08-12,01:50:25.000,224,10975190,13245,0,1691805024,13126.67034656999,67.70188839000184,53552.716142640005
2023-08-12,01:50:26.000,224,10975239,13645,0,1691805025,13126.71076442999,67.6736918700044,53552.72312976
2023-08-12,01:50:27.000,224,10975207,13605,0,1691805026,13126.704028119995,67.65254447999905,53552.65325856
2023-08-12,01:50:28.000,224,10975168,13405,0,1691805027,13126.73770967,67.6102497000029,53552.646271440004
2023-08-12,01:50:29.000,224,10975185,13445,0,1691805028,13126.744445979995,67.6102497000029,53552.68120704
2023-08-12,01:50:30.000,224,10975200,13405,0,1691805029,13126.83201800999,67.56795491999947,53552.75806536001
2023-08-12,01:50:31.000,224,10975215,13485,0,1691805030,13126.825281699996,67.53270927000267,53552.75806536001
2023-08-12,01:50:32.000,224,10975224,13405,0,1691805031,13126.81854539,67.57500404999882,53552.716142640005
2023-08-12,01:50:33.000,224,10975215,13645,0,1691805032,13126.83875432,67.54680753000139,53552.74409112
2023-08-12,01:50:34.000,224,10975178,13285,0,1691805033,13126.885908489996,67.53270927000267,53552.87684640001
2023-08-12,01:50:35.000,224,10975164,13485,0,1691805034,13126.926326349996,67.55385666000075,53552.84889792
2023-08-12,01:50:36.000,224,10975230,13925,0,1691805035,13126.933062659991,67.55385666000075,53552.89082064
2023-08-12,01:50:37.000,224,10975203,13565,0,1691805036,13126.946535279996,67.5609057900001,53552.86287216
2023-08-12,01:50:38.000,224,10975228,13525,0,1691805037,13127.074525169992,67.5609057900001,53552.90479488001
2023-08-12,01:50:39.000,224,10975219,13445,0,1691805038,13127.081261480002,67.60320057000354,53552.883833520005
2023-08-12,01:50:40.000,224,10975219,13245,0,1691805039,13127.155360889992,67.65254447999905,53552.87684640001
2023-08-12,01:50:41.000,224,10975195,13525,0,1691805040,13127.155360889992,67.68074100000376,53552.86985928
2023-08-12,01:50:42.000,224,10975187,13285,0,1691805041,13127.155360889992,67.68779013000312,53552.813962320004
2023-08-12,01:50:43.000,224,10975203,13685,0,1691805042,13127.195778749992,67.71598665000056,53552.82094944
2023-08-12,01:50:44.000,224,10975224,13565,0,1691805043,13127.317032329993,67.72303577999992,53552.883833520005
2023-08-12,01:50:45.000,224,10975200,13365,0,1691805044,13127.384395429988,67.75123230000463,53552.85588504001
2023-08-12,01:50:46.000,224,10975219,13485,0,1691805045,13127.377659119993,67.71598665000056,53552.86985928
2023-08-12,01:50:47.000,224,10975219,13445,0,1691805046,13127.424813289988,67.72303577999992,53552.8419108
2023-08-12,01:50:48.000,224,10975202,13485,0,1691805047,13127.492176389998,67.7089375200012,53552.813962320004
2023-08-12,01:50:49.000,224,10975227,13325,0,1691805048,13127.566275799989,67.7089375200012,53552.89780776
2023-08-12,01:50:50.000,224,10975234,13365,0,1691805049,13127.525857939989,67.73008490999928,53552.834923680006
2023-08-12,01:50:51.000,224,10975208,13405,0,1691805050,13127.620166279994,67.75123230000463,53552.94671760001
2023-08-12,01:50:52.000,224,10975165,13245,0,1691805051,13127.653847829999,67.744183169998,53552.89780776
2023-08-12,01:50:53.000,224,10975228,13765,0,1691805052,13127.69426569,67.73713403999864,53552.911782
2023-08-12,01:50:54.000,224,10975222,13525,0,1691805053,13127.781837719995,67.72303577999992,53552.97466608001
2023-08-12,01:50:55.000,224,10975217,13245,0,1691805054,13127.781837719995,67.76533056000335,53552.96767896
2023-08-12,01:50:56.000,224,10975186,13325,0,1691805055,13127.78857402999,67.78647795000143,53552.97466608001
2023-08-12,01:50:57.000,224,10975215,13605,0,1691805056,13127.78857402999,67.78647795000143,53552.95370472001
2023-08-12,01:50:58.000,224,10975170,13365,0,1691805057,13127.86940974999,67.82877273000486,53552.97466608001
2023-08-12,01:50:59.000,224,10975208,13285,0,1691805058,13127.943509159995,67.83582186000422,53553.08646
2023-08-12,01:51:00.000,224,10975210,13285,0,1691805059,13128.044553809996,67.8076253399995,53553.13536984
2023-08-12,01:51:01.000,224,10975201,13565,0,1691805060,13128.084971669996,67.83582186000422,53553.08646
2023-08-12,01:51:02.000,224,10975241,13565,0,1691805061,13128.152334769991,67.87106751000101,53553.07947288
2023-08-12,01:51:03.000,224,10975191,13525,0,1691805062,13128.132125839991,67.8569692500023,53553.051524400005
2023-08-12,01:51:04.000,224,10975213,13445,0,1691805063,13128.246643109997,67.89926402999845,53553.12838272
2023-08-12,01:51:05.000,224,10975178,13765,0,1691805064,13128.300533590002,67.90631315999781,53553.13536984
2023-08-12,01:51:06.000,224,10975206,13525,0,1691805065,13128.408314549997,67.92746055000316,53553.12139560001
2023-08-12,01:51:07.000,224,10975185,13685,0,1691805066,13128.441996100002,67.94155881000188,53553.16331832001
2023-08-12,01:51:08.000,224,10975231,13325,0,1691805067,13128.549777059998,67.9556570700006,53553.19825392
2023-08-12,01:51:09.000,224,10975207,13925,0,1691805068,13128.657558019993,67.93450968000252,53553.24017664001
2023-08-12,01:51:10.000,224,10975197,13285,0,1691805069,13128.758602669994,67.93450968000252,53553.2960736
2023-08-12,01:51:11.000,224,10975246,13445,0,1691805070,13128.772075289999,67.94860794000124,53553.2960736
2023-08-12,01:51:12.000,224,10975190,13405,0,1691805071,13128.88659255999,67.94155881000188,53553.28209936001
2023-08-12,01:51:13.000,224,10975212,13445,0,1691805072,13128.9135378,67.9204114200038,53553.26113800001
2023-08-12,01:51:14.000,224,10975183,13285,0,1691805073,13129.08868185999,67.84992012000293,53553.35895768001
2023-08-12,01:51:15.000,224,10975221,13445,0,1691805074,13129.162781269995,67.84992012000293,53553.386906160005
2023-08-12,01:51:16.000,224,10975172,13645,0,1691805075,13129.16951757999,67.84287099000358,53553.37293192
2023-08-12,01:51:17.000,224,10975191,13445,0,1691805076,13129.25708961,67.84287099000358,53553.435816000005
2023-08-12,01:51:18.000,224,10975239,13365,0,1691805077,13129.445706289996,67.79352708000079,53553.45677736001
2023-08-12,01:51:19.000,224,10975252,13765,0,1691805078,13129.519805700002,67.77942882000207,53553.53363568
2023-08-12,01:51:20.000,224,10975198,13685,0,1691805079,13129.533278319992,67.77942882000207,53553.42882888001
2023-08-12,01:51:21.000,224,10975235,13365,0,1691805080,13129.654531899992,67.75828143000399,53553.49171296
2023-08-12,01:51:22.000,224,10975166,13205,0,1691805081,13129.681477140002,67.76533056000335,53553.49870008001
2023-08-12,01:51:23.000,224,10975225,13365,0,1691805082,13129.809467029998,67.77237969000271,53553.54760992001
2023-08-12,01:51:24.000,224,10975158,13285,0,1691805083,13129.984611089989,67.73008490999928,53553.63844248
2023-08-12,01:51:25.000,224,10975222,13365,0,1691805084,13130.072183119999,67.73008490999928,53553.652416720004
2023-08-12,01:51:26.000,224,10975199,13565,0,1691805085,13130.14628252999,67.72303577999992,53553.64542960001
2023-08-12,01:51:27.000,224,10975192,13525,0,1691805086,13130.1934367,67.73008490999928,53553.673378080006
2023-08-12,01:51:28.000,224,10975209,13085,0,1691805087,13130.341635519995,67.73008490999928,53553.72927504
2023-08-12,01:51:29.000,224,10975215,13525,0,1691805088,13130.523515889996,67.73008490999928,53553.83408184001
2023-08-12,01:51:30.000,224,10975191,13685,0,1691805089,13130.563933749996,67.7089375200012,53553.8550432
2023-08-12,01:51:31.000,224,10975159,13405,0,1691805090,13130.671714709992,67.70188839000184,53553.91094016001
2023-08-12,01:51:32.000,224,10975234,13445,0,1691805091,13130.840122460002,67.70188839000184,53553.94587576
2023-08-12,01:51:33.000,224,10975196,13365,0,1691805092,13130.927694489998,67.61729883000226,53553.97382424
2023-08-12,01:51:34.000,224,10975236,13485,0,1691805093,13131.123047479989,67.6102497000029,53554.02972120001
2023-08-12,01:51:35.000,224,10975208,13445,0,1691805094,13131.170201649998,67.6102497000029,53554.02273408
2023-08-12,01:51:36.000,224,10975155,13605,0,1691805095,13131.244301059989,67.56795491999947,53554.07164392
2023-08-12,01:51:37.000,224,10975235,13245,0,1691805096,13131.30492784999,67.58205317999818,53554.120553759996
2023-08-12,01:51:38.000,224,10975176,13565,0,1691805097,13131.379027259994,67.51861101000395,53554.155489360004
2023-08-12,01:51:39.000,224,10975202,13405,0,1691805098,13131.44639035999,67.51861101000395,53554.2393348
2023-08-12,01:51:40.000,224,10975204,13365,0,1691805099,13131.520489769995,67.4974636199986,53554.28125752
2023-08-12,01:51:41.000,224,10975187,13445,0,1691805100,13131.59458918,67.47631623000052,53554.40003856
2023-08-12,01:51:42.000,224,10975220,13205,0,1691805101,13131.64847965999,67.47631623000052,53554.38606432001
2023-08-12,01:51:43.000,224,10975284,13205,0,1691805102,13131.661952279996,67.44811971000308,53554.40003856
2023-08-12,01:51:44.000,224,10975185,13645,0,1691805103,13131.762996929996,67.3987758000003,53554.40702568
2023-08-12,01:51:45.000,224,10975181,13525,0,1691805104,13131.796678480001,67.41992318999837,53554.455935519996
2023-08-12,01:51:46.000,224,10975221,13685,0,1691805105,13131.823623719996,67.39172667000093,53554.511832480006
2023-08-12,01:51:47.000,224,10975224,13605,0,1691805106,13131.870777889992,67.3635301500035,53554.490871120004
2023-08-12,01:51:48.000,224,10975174,13405,0,1691805107,13131.985295159997,67.3635301500035,53554.658562000004
2023-08-12,01:51:49.000,224,10975227,13325,0,1691805108,13132.032449329992,67.35648102000414,53554.679523360006
2023-08-12,01:51:50.000,224,10975242,13845,0,1691805109,13132.066130879997,67.34943189000478,53554.6934976
2023-08-12,01:51:51.000,224,10975206,13605,0,1691805110,13132.140230290002,67.34238275999815,53554.679523360006
2023-08-12,01:51:52.000,224,10975197,13445,0,1691805111,13132.160439220002,67.35648102000414,53554.679523360006
2023-08-12,01:51:53.000,224,10975192,13405,0,1691805112,13132.254747559993,67.32123537000007,53554.70747184
2023-08-12,01:51:54.000,224,10975190,13365,0,1691805113,13132.355792209994,67.32123537000007,53554.79830440001
2023-08-12,01:51:55.000,224,10975170,13645,0,1691805114,13132.470309479999,67.31418624000071,53554.83324
2023-08-12,01:51:56.000,224,10975195,13445,0,1691805115,13132.5511452,67.30713711000135,53554.86817560001
2023-08-12,01:51:57.000,224,10975172,13165,0,1691805116,13132.62524460999,67.32828449999943,53554.959008159996
2023-08-12,01:51:58.000,224,10975213,13365,0,1691805117,13132.780179739995,67.27894059000391,53554.98695664001
2023-08-12,01:51:59.000,224,10975219,13565,0,1691805118,13132.86775176999,67.26484232999792,53554.993943760004
2023-08-12,01:52:00.000,224,10975213,13445,0,1691805119,13132.989005349991,67.2507440699992,53555.00791800001
2023-08-12,01:52:01.000,224,10975230,13525,0,1691805120,13133.130467859992,67.25779319999856,53555.04984072
2023-08-12,01:52:02.000,224,10975226,13765,0,1691805121,13133.184358339997,67.2154984200024,53555.02887936
2023-08-12,01:52:03.000,224,10975218,13285,0,1691805122,13133.339293470002,67.18025276999833,53555.02887936
2023-08-12,01:52:04.000,224,10975172,13445,0,1691805123,13133.527910149998,67.20844929000305,53555.182596000006
2023-08-12,01:52:05.000,224,10975185,13445,0,1691805124,13133.696317899994,67.18025276999833,53555.24548008
2023-08-12,01:52:06.000,224,10975158,13605,0,1691805125,13133.817571479995,67.18025276999833,53555.231505840005
2023-08-12,01:52:07.000,224,10975180,13245,0,1691805126,13133.938825059995,67.16615450999961,53555.231505840005
2023-08-12,01:52:08.000,224,10975180,13565,0,1691805127,13134.06681494999,67.16615450999961,53555.27342856001
2023-08-12,01:52:09.000,224,10975174,13365,0,1691805128,13134.228486389991,67.16615450999961,53555.32233840001
2023-08-12,01:52:10.000,224,10975204,13405,0,1691805129,13134.430575689992,67.08861407999939,53555.448106560005
2023-08-12,01:52:11.000,224,10975241,13405,0,1691805130,13134.572038199993,67.03927017000387,53555.50400352
2023-08-12,01:52:12.000,224,10975211,13565,0,1691805131,13134.652873919993,67.06746669000131,53555.52496488
2023-08-12,01:52:13.000,224,10975237,13245,0,1691805132,13134.774127499993,67.02517190999788,53555.58086184
2023-08-12,01:52:14.000,224,10975233,13525,0,1691805133,13134.96948049,66.99697539000044,53555.64374592
2023-08-12,01:52:15.000,224,10975248,13525,0,1691805134,13135.03010728,66.95468061000429,53555.664707280004
2023-08-12,01:52:16.000,224,10975212,13325,0,1691805135,13135.097470379995,66.93353321999894,53555.664707280004
2023-08-12,01:52:17.000,224,10975170,13405,0,1691805136,13135.158097169995,66.9053367000015,53555.72060424
2023-08-12,01:52:18.000,224,10975211,13405,0,1691805137,13135.279350749996,66.83484540000063,53555.734578480005
2023-08-12,01:52:19.000,224,10975210,13405,0,1691805138,13135.41407695,66.82779627000127,53555.881308
2023-08-12,01:52:20.000,224,10975212,13245,0,1691805139,13135.488176359991,66.79255062000448,53555.9861148
2023-08-12,01:52:21.000,224,10975159,13445,0,1691805140,13135.528594219992,66.79959975000384,53555.97214056001
2023-08-12,01:52:22.000,224,10975187,13325,0,1691805141,13135.595957320002,66.75025584000105,53555.99310192001
2023-08-12,01:52:23.000,224,10975248,13245,0,1691805142,13135.663320419997,66.75025584000105,53556.000089040004
2023-08-12,01:52:24.000,224,10975250,13445,0,1691805143,13135.757628760002,66.77845235999848,53556.03502464
2023-08-12,01:52:25.000,224,10975187,13325,0,1691805144,13135.845200789998,66.77140322999912,53556.10489584
2023-08-12,01:52:26.000,224,10975196,13365,0,1691805145,13135.919300199988,66.78550148999784,53556.14681856
2023-08-12,01:52:27.000,224,10975167,13405,0,1691805146,13135.905827579998,66.76435409999976,53556.20271552
2023-08-12,01:52:28.000,224,10975199,13405,0,1691805147,13136.000135919989,66.79255062000448,53556.17476704
2023-08-12,01:52:29.000,224,10975246,13445,0,1691805148,13136.148334739999,66.79255062000448,53556.237651120005
2023-08-12,01:52:30.000,224,10975216,13445,0,1691805149,13136.16180735999,66.77845235999848,53556.22367688
2023-08-12,01:52:31.000,224,10975176,13405,0,1691805150,13136.215697839994,66.79959975000384,53556.286560960005
2023-08-12,01:52:32.000,224,10975237,13485,0,1691805151,13136.22243414999,66.82779627000127,53556.27258672
2023-08-12,01:52:33.000,224,10975204,13565,0,1691805152,13136.195488909994,66.82779627000127,53556.27957384001
2023-08-12,01:52:34.000,224,10975236,13445,0,1691805153,13136.296533559995,66.77845235999848,53556.39835488001
2023-08-12,01:52:35.000,224,10975197,13685,0,1691805154,13136.357160349995,66.7573049700004,53556.4402776
2023-08-12,01:52:36.000,224,10975207,13405,0,1691805155,13136.357160349995,66.72205932000361,53556.43329048
2023-08-12,01:52:37.000,224,10975231,13485,0,1691805156,13136.35042404,66.6938627999989,53556.454251840005
2023-08-12,01:52:38.000,224,10975218,13125,0,1691805157,13136.3908419,66.67271541000082,53556.48918744
2023-08-12,01:52:39.000,224,10975220,13565,0,1691805158,13136.3908419,66.61632236999867,53556.49617456001
2023-08-12,01:52:40.000,224,10975165,13205,0,1691805159,13136.36389665999,66.56697846000316,53556.48918744
2023-08-12,01:52:41.000,224,10975204,13445,0,1691805160,13136.38410558999,66.5599293300038,53556.53111016
2023-08-12,01:52:42.000,224,10975180,13645,0,1691805161,13136.32347879999,66.52468367999973,53556.503161680004
2023-08-12,01:52:43.000,224,10975208,13485,0,1691805162,13136.336951419995,66.48943803000293,53556.48918744
2023-08-12,01:52:44.000,224,10975168,13325,0,1691805163,13136.36389665999,66.46829064000485,53556.59399424001
2023-08-12,01:52:45.000,224,10975224,13485,0,1691805164,13136.40431451999,66.42599586000142,53556.62892984
2023-08-12,01:52:46.000,224,10975146,13365,0,1691805165,13136.34368772999,66.41894673000206,53556.66386544001
2023-08-12,01:52:47.000,224,10975205,13525,0,1691805166,13136.26285200999,66.39779934000398,53556.6498912
2023-08-12,01:52:48.000,224,10975182,13125,0,1691805167,13136.31000618,66.4118976000027,53556.67783968
2023-08-12,01:52:49.000,224,10975169,13445,0,1691805168,13136.336951419995,66.39779934000398,53556.67783968
2023-08-12,01:52:50.000,224,10975188,13525,0,1691805169,13136.316742489995,66.40484847000334,53556.72674952
2023-08-12,01:52:51.000,224,10975239,13365,0,1691805170,13136.316742489995,66.43304499000078,53556.77565936
2023-08-12,01:52:52.000,224,10975214,13605,0,1691805171,13136.296533559995,66.45419237999886,53556.78264648001
2023-08-12,01:52:53.000,224,10975232,13365,0,1691805172,13136.336951419995,66.48943803000293,53556.69880104
2023-08-12,01:52:54.000,224,10975237,13285,0,1691805173,13136.3908419,66.47533977000421,53556.76867224
2023-08-12,01:52:55.000,224,10975232,13405,0,1691805174,13136.35042404,66.51058542000101,53556.74771088
2023-08-12,01:52:56.000,224,10975209,13325,0,1691805175,13136.37063297,66.5599293300038,53556.74771088
2023-08-12,01:52:57.000,224,10975187,13325,0,1691805176,13136.42452344999,66.50353629000165,53556.76867224
2023-08-12,01:52:58.000,224,10975167,13525,0,1691805177,13136.46494130999,66.52468367999973,53556.78264648001
2023-08-12,01:52:59.000,224,10975225,13245,0,1691805178,13136.49188655,66.5599293300038,53556.87347904
2023-08-12,01:53:00.000,224,10975183,13445,0,1691805179,13136.50535916999,66.56697846000316,53556.79662072
2023-08-12,01:53:01.000,224,10975211,13405,0,1691805180,13136.5929312,66.48943803000293,53556.838543440004
2023-08-12,01:53:02.000,224,10975226,13645,0,1691805181,13136.646821679991,66.51058542000101,53556.88046616001
2023-08-12,01:53:03.000,224,10975261,13445,0,1691805182,13136.61314013,66.48943803000293,53556.76168512001
2023-08-12,01:53:04.000,224,10975247,13445,0,1691805183,13136.673766920001,66.46829064000485,53556.79662072
2023-08-12,01:53:05.000,224,10975220,13365,0,1691805184,13136.741130019996,66.46829064000485,53556.84553056
2023-08-12,01:53:06.000,224,10975195,13685,0,1691805185,13136.761338949997,66.44009412000014,53556.84553056
2023-08-12,01:53:07.000,224,10975232,13365,0,1691805186,13136.788284189992,66.45419237999886,53556.79662072
2023-08-12,01:53:08.000,224,10975144,13445,0,1691805187,13136.842174669997,66.45419237999886,53556.84553056
2023-08-12,01:53:09.000,224,10975172,13245,0,1691805188,13136.882592529997,66.43304499000078,53556.887453280004
2023-08-12,01:53:10.000,224,10975202,13285,0,1691805189,13136.882592529997,66.44009412000014,53556.859504800006
2023-08-12,01:53:11.000,224,10975207,13365,0,1691805190,13136.875856220002,66.45419237999886,53556.93636312
2023-08-12,01:53:12.000,224,10975176,13445,0,1691805191,13136.882592529997,66.49648716000229,53556.838543440004
2023-08-12,01:53:13.000,224,10975206,13445,0,1691805192,13136.902801459997,66.52468367999973,53556.84553056
2023-08-12,01:53:14.000,224,10975203,13725,0,1691805193,13137.010582419993,66.47533977000421,53556.8944404
2023-08-12,01:53:15.000,224,10975206,13445,0,1691805194,13137.024055039998,66.5458310699978,53556.99226008
2023-08-12,01:53:16.000,224,10975189,13485,0,1691805195,13137.003846109998,66.60927323999931,53556.94335024
2023-08-12,01:53:17.000,224,10975219,13285,0,1691805196,13137.010582419993,66.58812585000123,53556.908414640006
2023-08-12,01:53:18.000,224,10975157,13405,0,1691805197,13137.091418139993,66.58107672000187,53556.99924720001
2023-08-12,01:53:19.000,224,10975162,13405,0,1691805198,13137.145308619998,66.61632236999867,53557.0341828
2023-08-12,01:53:20.000,224,10975216,13525,0,1691805199,13137.131835999993,66.63746976000402,53557.055144160004
2023-08-12,01:53:21.000,224,10975249,13445,0,1691805200,13137.199199099989,66.67976454000018,53557.0341828
2023-08-12,01:53:22.000,224,10975220,13485,0,1691805201,13137.185726479998,66.6586171500021,53557.08309264
2023-08-12,01:53:23.000,224,10975224,13325,0,1691805202,13137.253089579994,66.66566628000146,53557.06911840001
2023-08-12,01:53:24.000,224,10975186,13325,0,1691805203,13137.374343159994,66.67976454000018,53557.18091232
2023-08-12,01:53:25.000,224,10975156,13325,0,1691805204,13137.394552089994,66.67976454000018,53557.15995096
2023-08-12,01:53:26.000,224,10975149,13325,0,1691805205,13137.387815779999,66.70796106000489,53557.15995096
2023-08-12,01:53:27.000,224,10975210,13285,0,1691805206,13137.387815779999,66.72910845000297,53557.14597672001
2023-08-12,01:53:28.000,224,10975202,13645,0,1691805207,13137.34066160999,66.76435409999976,53557.1389896
2023-08-12,01:53:29.000,224,10975194,12925,0,1691805208,13137.354134229994,66.74320671000169,53557.15995096
2023-08-12,01:53:30.000,224,10975198,13685,0,1691805209,13137.374343159994,66.79959975000384,53557.16693808001
2023-08-12,01:53:31.000,224,10975179,13765,0,1691805210,13137.367606849999,66.77845235999848,53557.243796400006
2023-08-12,01:53:32.000,224,10975183,13525,0,1691805211,13137.387815779999,66.78550148999784,53557.25777064
2023-08-12,01:53:33.000,224,10975162,13285,0,1691805212,13137.40128839999,66.79959975000384,53557.18789944001
2023-08-12,01:53:34.000,224,10975178,13485,0,1691805213,13137.44170625999,66.81369801000255,53557.25078352
2023-08-12,01:53:35.000,224,10975139,13445,0,1691805214,13137.42149732999,66.78550148999784,53557.29969336
2023-08-12,01:53:36.000,224,10975209,13245,0,1691805215,13137.44170625999,66.82074714000191,53557.27174488
2023-08-12,01:53:37.000,224,10975223,13605,0,1691805216,13137.475387809995,66.84894365999935,53557.23680928001
2023-08-12,01:53:38.000,224,10975167,13365,0,1691805217,13137.434969949994,66.86304191999807,53557.2088608
2023-08-12,01:53:39.000,224,10975204,13445,0,1691805218,13137.475387809995,66.82074714000191,53557.243796400006
2023-08-12,01:53:40.000,224,10975193,13445,0,1691805219,13137.54275090999,66.79255062000448,53557.40450016001
2023-08-12,01:53:41.000,224,10975235,13445,0,1691805220,13137.596641389995,66.82779627000127,53557.40450016001
2023-08-12,01:53:42.000,224,10975182,13085,0,1691805221,13137.61011401,66.83484540000063,53557.36956456
2023-08-12,01:53:43.000,224,10975218,13445,0,1691805222,13137.576432459995,66.92648408999958,53557.32764184
2023-08-12,01:53:44.000,224,10975218,13365,0,1691805223,13137.60337769999,66.87714018000406,53557.35559032001
2023-08-12,01:53:45.000,224,10975189,13245,0,1691805224,13137.677477109995,66.9053367000015,53557.43244864001
2023-08-12,01:53:46.000,224,10975213,13405,0,1691805225,13137.66400448999,66.92648408999958,53557.35559032001
2023-08-12,01:53:47.000,224,10975231,13605,0,1691805226,13137.72463127999,66.89828757000214,53557.39751304
2023-08-12,01:53:48.000,224,10975229,13645,0,1691805227,13137.785258069991,66.89828757000214,53557.44642288
2023-08-12,01:53:49.000,224,10975187,13405,0,1691805228,13137.818939619996,66.94763147999765,53557.47437136
2023-08-12,01:53:50.000,224,10975163,13405,0,1691805229,13137.845884859991,66.95468061000429,53557.52328120001
2023-08-12,01:53:51.000,224,10975222,13365,0,1691805230,13137.899775339996,66.93353321999894,53557.44642288
2023-08-12,01:53:52.000,224,10975189,13605,0,1691805231,13137.953665820001,66.96172974000365,53557.54424256
2023-08-12,01:53:53.000,224,10975212,13485,0,1691805232,13137.967138439992,66.97582800000237,53557.46738424
2023-08-12,01:53:54.000,224,10975231,13445,0,1691805233,13137.946929509992,67.01812277999852,53557.50231984001
2023-08-12,01:53:55.000,224,10975176,13405,0,1691805234,13138.074919400002,67.03222104000452,53557.509306960004
2023-08-12,01:53:56.000,224,10975189,13365,0,1691805235,13138.088392019992,67.03927017000387,53557.52328120001
2023-08-12,01:53:57.000,224,10975204,13565,0,1691805236,13138.135546190002,67.08156495000003,53557.51629408
2023-08-12,01:53:58.000,224,10975117,13325,0,1691805237,13138.162491429997,67.05336843000259,53557.530268320006
2023-08-12,01:53:59.000,224,10975118,13685,0,1691805238,13138.196172980002,67.09566320999875,53557.54424256
2023-08-12,01:54:00.000,224,10975176,13365,0,1691805239,13138.250063459993,67.07451582000067,53557.5931524
2023-08-12,01:54:01.000,224,10975183,13525,0,1691805240,13138.324162869998,67.1027123399981,53557.579178160006
2023-08-12,01:54:02.000,224,10975175,13445,0,1691805241,13138.310690249993,67.13795799000218,53557.55122968001
2023-08-12,01:54:03.000,224,10975228,13725,0,1691805242,13138.357844419988,67.1520562500009,53557.58616528
2023-08-12,01:54:04.000,224,10975206,13405,0,1691805243,13138.485834309999,67.13795799000218,53557.69097208001
2023-08-12,01:54:05.000,224,10975201,13565,0,1691805244,13138.512779549994,67.1027123399981,53557.6630236
2023-08-12,01:54:06.000,224,10975168,13165,0,1691805245,13138.492570619994,67.1168106000041,53557.725907680004
2023-08-12,01:54:07.000,224,10975213,13365,0,1691805246,13138.519515859989,67.14500712000154,53557.64206224
2023-08-12,01:54:08.000,224,10975172,13285,0,1691805247,13138.55993371999,67.1168106000041,53557.67001072001
2023-08-12,01:54:09.000,224,10975211,13405,0,1691805248,13138.60035157999,67.13090886000282,53557.725907680004
2023-08-12,01:54:10.000,224,10975167,13405,0,1691805249,13138.566670029999,67.1027123399981,53557.69097208001
2023-08-12,01:54:11.000,224,10975211,13165,0,1691805250,13138.674450989995,67.10976147000474,53557.71193344
2023-08-12,01:54:12.000,224,10975193,13485,0,1691805251,13138.66771468,67.06746669000131,53557.77481752
2023-08-12,01:54:13.000,224,10975213,13245,0,1691805252,13138.70139622999,67.1168106000041,53557.7328948
2023-08-12,01:54:14.000,224,10975204,13565,0,1691805253,13138.7485504,67.08156495000003,53557.83071448
2023-08-12,01:54:15.000,224,10975231,13405,0,1691805254,13138.80244087999,67.09566320999875,53557.795778880005
2023-08-12,01:54:16.000,224,10975193,13205,0,1691805255,13138.80244087999,67.1168106000041,53557.802766
2023-08-12,01:54:17.000,224,10975220,13525,0,1691805256,13138.84285873999,67.14500712000154,53557.77481752
2023-08-12,01:54:18.000,224,10975164,13525,0,1691805257,13138.80917719,67.13090886000282,53557.78180464
2023-08-12,01:54:19.000,224,10975234,13645,0,1691805258,13138.977584939996,67.1520562500009,53557.92154704
2023-08-12,01:54:20.000,224,10975222,13365,0,1691805259,13138.997793869996,67.1520562500009,53557.90058568
2023-08-12,01:54:21.000,224,10975227,13485,0,1691805260,13139.024739109991,67.16615450999961,53557.88661144001
2023-08-12,01:54:22.000,224,10975186,13125,0,1691805261,13139.065156969991,67.16615450999961,53557.92154704
2023-08-12,01:54:23.000,224,10975226,13525,0,1691805262,13139.044948039991,67.20844929000305,53557.81674024001
2023-08-12,01:54:24.000,224,10975184,13285,0,1691805263,13139.044948039991,67.14500712000154,53557.90757280001
2023-08-12,01:54:25.000,224,10975194,13605,0,1691805264,13139.03147542,67.18730189999769,53557.83071448
2023-08-12,01:54:26.000,224,10975186,13365,0,1691805265,13139.112311140001,67.23664581000048,53557.90757280001
2023-08-12,01:54:27.000,224,10975230,13605,0,1691805266,13139.105574829991,67.20140016000369,53557.92853416
2023-08-12,01:54:28.000,224,10975210,13485,0,1691805267,13139.078629589996,67.20140016000369,53557.94949552
2023-08-12,01:54:29.000,224,10975195,13325,0,1691805268,13139.05168435,67.24369493999984,53557.93552128001
2023-08-12,01:54:30.000,224,10975241,13405,0,1691805269,13139.092102210001,67.18730189999769,53558.07526368001
2023-08-12,01:54:31.000,224,10975179,13365,0,1691805270,13139.01126649,67.17320363999897,53557.99840536
2023-08-12,01:54:32.000,224,10975228,13365,0,1691805271,13139.018002799996,67.15910538000026,53558.02635384001
2023-08-12,01:54:33.000,224,10975197,13445,0,1691805272,13138.96411231999,67.19435103000433,53557.93552128001
2023-08-12,01:54:34.000,224,10975232,13525,0,1691805273,13138.876540289995,67.13090886000282,53557.99840536
2023-08-12,01:54:35.000,224,10975202,13405,0,1691805274,13138.876540289995,67.07451582000067,53558.012379600004
2023-08-12,01:54:36.000,224,10975182,13565,0,1691805275,13138.82938612,67.03927017000387,53558.08923792
2023-08-12,01:54:37.000,224,10975197,13365,0,1691805276,13138.82264980999,67.03222104000452,53558.12417352001
2023-08-12,01:54:38.000,224,10975190,13645,0,1691805277,13138.76202301999,67.01107364999916,53558.10321216001
2023-08-12,01:54:39.000,224,10975240,13245,0,1691805278,13138.654242059994,67.04631930000323,53558.033340960006
2023-08-12,01:54:40.000,224,10975230,13605,0,1691805279,13138.62729682,66.96172974000365,53558.0473152
2023-08-12,01:54:41.000,224,10975175,13445,0,1691805280,13138.573406339994,66.94763147999765,53558.07526368001
2023-08-12,01:54:42.000,224,10975230,13485,0,1691805281,13138.465625379999,66.93353321999894,53558.01936672
2023-08-12,01:54:43.000,224,10975168,13365,0,1691805282,13138.458889069989,66.9405823499983,53557.977444
2023-08-12,01:54:44.000,224,10975213,13445,0,1691805283,13138.458889069989,66.92648408999958,53558.0473152
2023-08-12,01:54:45.000,224,10975189,13525,0,1691805284,13138.431943829994,66.9053367000015,53558.10321216001
2023-08-12,01:54:46.000,224,10975207,13285,0,1691805285,13138.391525969993,66.85599278999871,53558.05430232001
2023-08-12,01:54:47.000,224,10975155,13645,0,1691805286,13138.263536079998,66.89828757000214,53557.963469760005
2023-08-12,01:54:48.000,224,10975241,13725,0,1691805287,13138.310690249993,66.87714018000406,53558.05430232001
2023-08-12,01:54:49.000,224,10975186,13365,0,1691805288,13138.209645599993,66.91238583000086,53557.98443112001
2023-08-12,01:54:50.000,224,10975212,13725,0,1691805289,13138.189436669993,66.85599278999871,53558.1171864
2023-08-12,01:54:51.000,224,10975184,13605,0,1691805290,13138.128809879992,66.88418931000342,53558.07526368001
2023-08-12,01:54:52.000,224,10975206,13405,0,1691805291,13138.095128330002,66.89828757000214,53557.99840536
2023-08-12,01:54:53.000,224,10975200,13485,0,1691805292,13138.108600949992,66.8700910500047,53558.06827656
2023-08-12,01:54:54.000,224,10975211,13565,0,1691805293,13137.987347369992,66.88418931000342,53558.06827656
2023-08-12,01:54:55.000,224,10975236,13365,0,1691805294,13137.940193199996,66.91238583000086,53558.02635384001
2023-08-12,01:54:56.000,224,10975243,13405,0,1691805295,13137.872830100001,66.91943496000022,53557.977444
2023-08-12,01:54:57.000,224,10975207,13365,0,1691805296,13137.798730689996,66.96172974000365,53557.94949552
2023-08-12,01:54:58.000,224,10975196,13445,0,1691805297,13137.738103899996,66.92648408999958,53557.93552128001
2023-08-12,01:54:59.000,224,10975200,13645,0,1691805298,13137.66400448999,66.98992626000108,53557.97045688
2023-08-12,01:55:00.000,224,10975161,13405,0,1691805299,13137.66400448999,66.92648408999958,53558.012379600004
2023-08-12,01:55:01.000,224,10975163,13365,0,1691805300,13137.64379555999,67.01812277999852,53558.00539248001
2023-08-12,01:55:02.000,224,10975268,13645,0,1691805301,13137.52927829,67.01812277999852,53557.93552128001
2023-08-12,01:55:03.000,224,10975191,13605,0,1691805302,13137.387815779999,67.05336843000259,53557.865650080006
2023-08-12,01:55:04.000,224,10975177,13605,0,1691805303,13137.327188989999,67.03222104000452,53557.85866296001
2023-08-12,01:55:05.000,224,10975216,13485,0,1691805304,13137.266562199999,67.08156495000003,53557.914559920006
2023-08-12,01:55:06.000,224,10975177,13565,0,1691805305,13137.205935409998,67.12385973000346,53557.90058568
2023-08-12,01:55:07.000,224,10975192,13565,0,1691805306,13137.104890759998,67.12385973000346,53557.85866296001
2023-08-12,01:55:08.000,224,10975159,13445,0,1691805307,13137.024055039998,67.16615450999961,53557.81674024001
2023-08-12,01:55:09.000,224,10975188,13165,0,1691805308,13136.949955629992,67.1520562500009,53557.87962432
2023-08-12,01:55:10.000,224,10975224,13805,0,1691805309,13136.855647290002,67.12385973000346,53557.8726372
2023-08-12,01:55:11.000,224,10975201,13525,0,1691805310,13136.754602640001,67.18730189999769,53557.725907680004
2023-08-12,01:55:12.000,224,10975184,13445,0,1691805311,13136.754602640001,67.14500712000154,53557.76783040001
2023-08-12,01:55:13.000,224,10975145,13405,0,1691805312,13136.626612749991,67.10976147000474,53557.725907680004
2023-08-12,01:55:14.000,224,10975199,13645,0,1691805313,13136.518831789996,67.09566320999875,53557.68398496
2023-08-12,01:55:15.000,224,10975152,13365,0,1691805314,13136.498622859996,67.10976147000474,53557.697959200006
2023-08-12,01:55:16.000,224,10975181,13565,0,1691805315,13136.48515023999,67.01812277999852,53557.7328948
2023-08-12,01:55:17.000,224,10975177,13445,0,1691805316,13136.41105083,67.01812277999852,53557.70494632
2023-08-12,01:55:18.000,224,10975225,13565,0,1691805317,13136.3908419,66.968778870003,53557.70494632
2023-08-12,01:55:19.000,224,10975206,13405,0,1691805318,13136.316742489995,66.968778870003,53557.62110088001
2023-08-12,01:55:20.000,224,10975178,13525,0,1691805319,13136.276324629995,66.97582800000237,53557.61411376
2023-08-12,01:55:21.000,224,10975197,13485,0,1691805320,13136.26285200999,66.96172974000365,53557.63507512
2023-08-12,01:55:22.000,224,10975189,13445,0,1691805321,13136.18201628999,66.89828757000214,53557.52328120001
2023-08-12,01:55:23.000,224,10975216,13325,0,1691805322,13136.195488909994,66.92648408999958,53557.4883456
2023-08-12,01:55:24.000,224,10975195,13445,0,1691805323,13136.256115699995,66.91238583000086,53557.56520392
2023-08-12,01:55:25.000,224,10975219,13445,0,1691805324,13136.24264307999,66.91943496000022,53557.55122968001
2023-08-12,01:55:26.000,224,10975219,13525,0,1691805325,13136.195488909994,66.89123844000278,53557.530268320006
2023-08-12,01:55:27.000,224,10975250,13525,0,1691805326,13136.101180569989,66.93353321999894,53557.411487280006
2023-08-12,01:55:28.000,224,10975218,13325,0,1691805327,13136.12138949999,66.9405823499983,53557.4184744
2023-08-12,01:55:29.000,224,10975235,13565,0,1691805328,13136.107916879999,66.95468061000429,53557.4184744
2023-08-12,01:55:30.000,224,10975180,13365,0,1691805329,13136.033817469994,66.98287713000173,53557.43943576
2023-08-12,01:55:31.000,224,10975218,13685,0,1691805330,13136.094444259994,67.0040245199998,53557.39751304
2023-08-12,01:55:32.000,224,10975181,13605,0,1691805331,13135.986663299998,66.99697539000044,53557.40450016001
2023-08-12,01:55:33.000,224,10975212,13525,0,1691805332,13135.926036509998,66.98287713000173,53557.362577440006
2023-08-12,01:55:34.000,224,10975224,13405,0,1691805333,13135.865409719998,66.97582800000237,53557.36956456
2023-08-12,01:55:35.000,224,10975150,13605,0,1691805334,13135.885618649998,66.97582800000237,53557.390525920004
2023-08-12,01:55:36.000,224,10975160,13325,0,1691805335,13135.824991859998,66.97582800000237,53557.32065472
2023-08-12,01:55:37.000,224,10975185,13565,0,1691805336,13135.777837690002,66.9405823499983,53557.32764184
2023-08-12,01:55:38.000,224,10975219,13325,0,1691805337,13135.710474589992,66.89123844000278,53557.18091232
2023-08-12,01:55:39.000,224,10975204,13285,0,1691805338,13135.690265659992,66.89828757000214,53557.25777064
2023-08-12,01:55:40.000,224,10975184,13245,0,1691805339,13135.690265659992,66.86304191999807,53557.26475776001
2023-08-12,01:55:41.000,224,10975199,13445,0,1691805340,13135.589221009992,66.86304191999807,53557.27174488
2023-08-12,01:55:42.000,224,10975178,13605,0,1691805341,13135.595957320002,66.81369801000255,53557.2088608
2023-08-12,01:55:43.000,224,10975204,13485,0,1691805342,13135.427549569991,66.78550148999784,53557.09007976
2023-08-12,01:55:44.000,224,10975167,13565,0,1691805343,13135.454494810001,66.72910845000297,53557.1389896
2023-08-12,01:55:45.000,224,10975155,13485,0,1691805344,13135.400604329996,66.73615758000233,53557.11802824001
2023-08-12,01:55:46.000,224,10975204,13525,0,1691805345,13135.26587812999,66.72910845000297,53557.02020856001
2023-08-12,01:55:47.000,224,10975185,13605,0,1691805346,13135.218723959995,66.67271541000082,53557.06911840001
2023-08-12,01:55:48.000,224,10975200,13445,0,1691805347,13135.158097169995,66.67976454000018,53556.98527296
2023-08-12,01:55:49.000,224,10975211,13365,0,1691805348,13135.05031621,66.66566628000146,53556.99226008
2023-08-12,01:55:50.000,224,10975130,13565,0,1691805349,13134.976216799994,66.64451889000338,53557.04116992
2023-08-12,01:55:51.000,224,10975203,13485,0,1691805350,13134.935798939994,66.63746976000402,53556.99226008
2023-08-12,01:55:52.000,224,10975223,13805,0,1691805351,13134.841490599989,66.63746976000402,53556.838543440004
2023-08-12,01:55:53.000,224,10975203,13285,0,1691805352,13134.774127499993,66.60222410999995,53556.92937600001
2023-08-12,01:55:54.000,224,10975182,13485,0,1691805353,13134.740445949988,66.59517498000059,53556.86649192
2023-08-12,01:55:55.000,224,10975209,13445,0,1691805354,13134.733709639993,66.57402759000252,53556.8944404
2023-08-12,01:55:56.000,224,10975189,13365,0,1691805355,13134.693291779993,66.53878193999844,53556.859504800006
2023-08-12,01:55:57.000,224,10975181,13565,0,1691805356,13134.625928679998,66.48943803000293,53556.8245692
2023-08-12,01:55:58.000,224,10975244,13565,0,1691805357,13134.612456059993,66.51058542000101,53556.80360784
2023-08-12,01:55:59.000,224,10975186,13605,0,1691805358,13134.558565580002,66.48943803000293,53556.78264648001
2023-08-12,01:56:00.000,224,10975162,13605,0,1691805359,13134.558565580002,66.46829064000485,53556.8245692
2023-08-12,01:56:01.000,224,10975182,13405,0,1691805360,13134.524884029997,66.46124150999822,53556.72674952
2023-08-12,01:56:02.000,224,10975157,13245,0,1691805361,13134.430575689992,66.43304499000078,53556.65687832
2023-08-12,01:56:03.000,224,10975158,13325,0,1691805362,13134.410366759992,66.3484554300012,53556.63591696
2023-08-12,01:56:04.000,224,10975187,13525,0,1691805363,13134.417103070002,66.33435717000248,53556.68482680001
2023-08-12,01:56:05.000,224,10975171,13565,0,1691805364,13134.417103070002,66.27091500000097,53556.68482680001
2023-08-12,01:56:06.000,224,10975217,13725,0,1691805365,13134.444048309997,66.27796413000033,53556.621942720005
2023-08-12,01:56:07.000,224,10975250,13365,0,1691805366,13134.349739969992,66.28501325999969,53556.60796848
2023-08-12,01:56:08.000,224,10975186,13405,0,1691805367,13134.383421519997,66.24271848000353,53556.573032880005
2023-08-12,01:56:09.000,224,10975227,13165,0,1691805368,13134.403630449997,66.24976761000289,53556.60796848
2023-08-12,01:56:10.000,224,10975186,13365,0,1691805369,13134.410366759992,66.17927631000202,53556.552071520004
2023-08-12,01:56:11.000,224,10975236,13405,0,1691805370,13134.430575689992,66.18632544000138,53556.63591696
2023-08-12,01:56:12.000,224,10975208,13325,0,1691805371,13134.390157829992,66.17927631000202,53556.573032880005
2023-08-12,01:56:13.000,224,10975179,13645,0,1691805372,13134.349739969992,66.17222718000266,53556.53111016
2023-08-12,01:56:14.000,224,10975198,13285,0,1691805373,13134.396894140002,66.17222718000266,53556.552071520004
2023-08-12,01:56:15.000,224,10975225,13405,0,1691805374,13134.349739969992,66.1651780500033,53556.49617456001
2023-08-12,01:56:16.000,224,10975236,13485,0,1691805375,13134.343003659997,66.18632544000138,53556.503161680004
2023-08-12,01:56:17.000,224,10975192,13405,0,1691805376,13134.275640560001,66.20747282999946,53556.46123896
2023-08-12,01:56:18.000,224,10975166,13445,0,1691805377,13134.255431630001,66.17927631000202,53556.46822608
2023-08-12,01:56:19.000,224,10975156,13485,0,1691805378,13134.268904249991,66.17927631000202,53556.46123896
2023-08-12,01:56:20.000,224,10975180,13765,0,1691805379,13134.208277459991,66.20747282999946,53556.42630336001
2023-08-12,01:56:21.000,224,10975235,13605,0,1691805380,13134.228486389991,66.17927631000202,53556.46123896
2023-08-12,01:56:22.000,224,10975201,13405,0,1691805381,13134.221750079996,66.22157108999818,53556.4402776
2023-08-12,01:56:23.000,224,10975201,13405,0,1691805382,13134.12744173999,66.22862022000481,53556.335470800004
2023-08-12,01:56:24.000,224,10975184,13365,0,1691805383,13134.12744173999,66.2004237000001,53556.31450944
2023-08-12,01:56:25.000,224,10975211,13365,0,1691805384,13134.13417805,66.19337457000074,53556.34245792
2023-08-12,01:56:26.000,224,10975186,13525,0,1691805385,13134.120705429996,66.19337457000074,53556.3005352
2023-08-12,01:56:27.000,224,10975196,13445,0,1691805386,13134.08702387999,66.1651780500033,53556.30752232001
2023-08-12,01:56:28.000,224,10975225,13285,0,1691805387,13134.08702387999,66.15107979000459,53556.34245792
2023-08-12,01:56:29.000,224,10975210,13245,0,1691805388,13134.02639708999,66.12993239999923,53556.3005352
2023-08-12,01:56:30.000,224,10975193,13605,0,1691805389,13133.99271554,66.08763762000308,53556.27258672
2023-08-12,01:56:31.000,224,10975240,13365,0,1691805390,13133.938825059995,66.06649022999773,53556.1957284
2023-08-12,01:56:32.000,224,10975223,13925,0,1691805391,13133.97250661,65.99599893000413,53556.3005352
2023-08-12,01:56:33.000,224,10975140,13565,0,1691805392,13133.89167089,65.98894980000478,53556.14681856
2023-08-12,01:56:34.000,224,10975194,13485,0,1691805393,13133.95229768,65.98190066999814,53556.20970264001
2023-08-12,01:56:35.000,224,10975214,13445,0,1691805394,13133.91187982,65.92550763000327,53556.16079280001
2023-08-12,01:56:36.000,224,10975180,13405,0,1691805395,13133.959033989995,65.90436023999791,53556.14681856
2023-08-12,01:56:37.000,224,10975206,13565,0,1691805396,13133.979242919995,65.88321284999984,53556.15380568
2023-08-12,01:56:38.000,224,10975203,13565,0,1691805397,13133.99271554,65.83386894000432,53556.1258572
2023-08-12,01:56:39.000,224,10975193,13405,0,1691805398,13133.97250661,65.8550163300024,53556.069960240005
2023-08-12,01:56:40.000,224,10975191,13605,0,1691805399,13133.90514350999,65.81977067999833,53556.06297312001
2023-08-12,01:56:41.000,224,10975183,13285,0,1691805400,13133.91187982,65.80567241999961,53556.04899888
2023-08-12,01:56:42.000,224,10975207,13445,0,1691805401,13133.86472564999,65.77042677000281,53556.04201176001
2023-08-12,01:56:43.000,224,10975185,13605,0,1691805402,13133.92535243999,65.77747590000217,53556.09790872
2023-08-12,01:56:44.000,224,10975203,13605,0,1691805403,13133.94556136999,65.78452503000153,53556.10489584
2023-08-12,01:56:45.000,224,10975177,13405,0,1691805404,13133.91187982,65.78452503000153,53556.04201176001
2023-08-12,01:56:46.000,224,10975181,13405,0,1691805405,13133.93208875,65.79862329000025,53556.021050400006
2023-08-12,01:56:47.000,224,10975198,13445,0,1691805406,13133.93208875,65.80567241999961,53555.965153439996
2023-08-12,01:56:48.000,224,10975182,13405,0,1691805407,13133.94556136999,65.82681980999769,53555.97214056001
2023-08-12,01:56:49.000,224,10975171,13485,0,1691805408,13133.89167089,65.8550163300024,53555.86034664
2023-08-12,01:56:50.000,224,10975199,13445,0,1691805409,13133.90514350999,65.84796720000304,53555.881308
2023-08-12,01:56:51.000,224,10975209,13565,0,1691805410,13133.95229768,65.82681980999769,53555.95816632
2023-08-12,01:56:52.000,224,10975161,13605,0,1691805411,13133.98597922999,65.84796720000304,53555.94419208001
2023-08-12,01:56:53.000,224,10975202,13485,0,1691805412,13134.019660779995,65.84091807000368,53555.881308
2023-08-12,01:56:54.000,224,10975186,13005,0,1691805413,13134.06681494999,65.80567241999961,53555.87432088001
2023-08-12,01:56:55.000,224,10975161,13245,0,1691805414,13134.039869709995,65.80567241999961,53555.86733376
2023-08-12,01:56:56.000,224,10975181,13565,0,1691805415,13133.999451849995,65.80567241999961,53555.86034664
2023-08-12,01:56:57.000,224,10975190,13485,0,1691805416,13134.0331334,65.7563285100041,53555.86034664
2023-08-12,01:56:58.000,224,10975184,13725,0,1691805417,13134.10723280999,65.7422302499981,53555.902269360005
2023-08-12,01:56:59.000,224,10975159,13445,0,1691805418,13134.12744173999,65.72108286000002,53555.87432088001
2023-08-12,01:57:00.000,224,10975219,13285,0,1691805419,13134.161123289996,65.71403373000066,53555.86034664
2023-08-12,01:57:01.000,224,10975195,13325,0,1691805420,13134.215013770001,65.68583721000323,53555.89528224001
2023-08-12,01:57:02.000,224,10975148,13765,0,1691805421,13134.17459591,65.65764068999852,53555.80444968001
2023-08-12,01:57:03.000,224,10975227,13245,0,1691805422,13134.215013770001,65.6435424299998,53555.902269360005
2023-08-12,01:57:04.000,224,10975225,13605,0,1691805423,13134.221750079996,65.62239504000172,53555.88829512
2023-08-12,01:57:05.000,224,10975202,13205,0,1691805424,13134.08702387999,65.65059155999916,53555.80444968001
2023-08-12,01:57:06.000,224,10975199,13685,0,1691805425,13134.15438698,65.60124765000364,53555.80444968001
2023-08-12,01:57:07.000,224,10975207,13485,0,1691805426,13134.208277459991,65.58714938999765,53555.84637240001
2023-08-12,01:57:08.000,224,10975186,13165,0,1691805427,13134.248695319991,65.608296780003,53555.90925648
2023-08-12,01:57:09.000,224,10975216,13645,0,1691805428,13134.248695319991,65.55895287000021,53555.89528224001
2023-08-12,01:57:10.000,224,10975204,13645,0,1691805429,13134.215013770001,65.58714938999765,53555.83938528
2023-08-12,01:57:11.000,224,10975151,13205,0,1691805430,13134.228486389991,65.55895287000021,53555.89528224001
2023-08-12,01:57:12.000,224,10975187,13485,0,1691805431,13134.181332219996,65.57305112999893,53555.88829512
2023-08-12,01:57:13.000,224,10975146,13445,0,1691805432,13134.268904249991,65.58010025999829,53555.853359520006
2023-08-12,01:57:14.000,224,10975197,13325,0,1691805433,13134.241959009996,65.55895287000021,53555.86733376
2023-08-12,01:57:15.000,224,10975156,13605,0,1691805434,13134.228486389991,65.58714938999765,53555.81842392
2023-08-12,01:57:16.000,224,10975221,13485,0,1691805435,13134.221750079996,65.59419852000428,53555.81842392
2023-08-12,01:57:17.000,224,10975216,13445,0,1691805436,13134.289113179992,65.58010025999829,53555.84637240001
2023-08-12,01:57:18.000,224,10975165,13405,0,1691805437,13134.410366759992,65.5448546100015,53555.88829512
2023-08-12,01:57:19.000,224,10975157,13565,0,1691805438,13134.417103070002,65.53075635000278,53555.84637240001
2023-08-12,01:57:20.000,224,10975170,13605,0,1691805439,13134.457520930002,65.5096089600047,53555.89528224001
2023-08-12,01:57:21.000,224,10975212,13485,0,1691805440,13134.504675099997,65.48141243999999,53555.902269360005
2023-08-12,01:57:22.000,224,10975187,13325,0,1691805441,13134.524884029997,65.47436331000063,53555.832398160004
2023-08-12,01:57:23.000,224,10975191,13525,0,1691805442,13134.598983440002,65.46026505000191,53555.83938528
2023-08-12,01:57:24.000,224,10975189,13605,0,1691805443,13134.713500709993,65.3968228800004,53555.902269360005
2023-08-12,01:57:25.000,224,10975203,13405,0,1691805444,13134.780863809989,65.3968228800004,53555.92323072001
2023-08-12,01:57:26.000,224,10975156,13245,0,1691805445,13134.814545359994,65.3615772300036,53555.86034664
2023-08-12,01:57:27.000,224,10975193,13765,0,1691805446,13134.841490599989,65.34042983999825,53555.832398160004
2023-08-12,01:57:28.000,224,10975177,13525,0,1691805447,13134.90211738999,65.31928245000017,53555.86733376
2023-08-12,01:57:29.000,224,10975206,13525,0,1691805448,13134.996425729994,65.2487911499993,53555.9162436
2023-08-12,01:57:30.000,224,10975222,13565,0,1691805449,13135.03010728,65.24174201999995,53555.88829512
2023-08-12,01:57:31.000,224,10975205,13565,0,1691805450,13135.117679309995,65.24174201999995,53555.93021784
2023-08-12,01:57:32.000,224,10975224,13445,0,1691805451,13135.117679309995,65.22059463000187,53555.92323072001
2023-08-12,01:57:33.000,224,10975205,13525,0,1691805452,13135.198515029995,65.22764376000123,53555.9162436
2023-08-12,01:57:34.000,224,10975175,13085,0,1691805453,13135.32650491999,65.17829984999844,53555.92323072001
2023-08-12,01:57:35.000,224,10975242,13485,0,1691805454,13135.33324123,65.16420158999972,53555.881308
2023-08-12,01:57:36.000,224,10975192,13485,0,1691805455,13135.387131709991,65.16420158999972,53555.951179200005
2023-08-12,01:57:37.000,224,10975205,13525,0,1691805456,13135.39386802,65.17125071999908,53555.90925648
2023-08-12,01:57:38.000,224,10975188,13445,0,1691805457,13135.467967429991,65.16420158999972,53555.902269360005
2023-08-12,01:57:39.000,224,10975181,13245,0,1691805458,13135.582484699997,65.14305420000164,53555.965153439996
2023-08-12,01:57:40.000,224,10975188,13525,0,1691805459,13135.670056729992,65.14305420000164,53556.01406328001
2023-08-12,01:57:41.000,224,10975191,13325,0,1691805460,13135.723947209997,65.16420158999972,53556.03502464
2023-08-12,01:57:42.000,224,10975193,13445,0,1691805461,13135.831728169993,65.16420158999972,53556.04899888
2023-08-12,01:57:43.000,224,10975241,13565,0,1691805462,13135.804782929998,65.22764376000123,53555.965153439996
2023-08-12,01:57:44.000,224,10975207,13565,0,1691805463,13135.872146029993,65.20649637000315,53556.055986
2023-08-12,01:57:45.000,224,10975160,13645,0,1691805464,13135.946245439998,65.19944724000379,53556.09092160001
2023-08-12,01:57:46.000,224,10975206,13525,0,1691805465,13136.020344849989,65.24174201999995,53556.069960240005
2023-08-12,01:57:47.000,224,10975209,13445,0,1691805466,13136.080971639989,65.2487911499993,53556.06297312001
2023-08-12,01:57:48.000,224,10975176,13445,0,1691805467,13136.235906769994,65.26288940999802,53556.15380568
2023-08-12,01:57:49.000,224,10975213,13205,0,1691805468,13136.30326986999,65.25584027999867,53556.216689760004
2023-08-12,01:57:50.000,224,10975194,13445,0,1691805469,13136.40431451999,65.27698767000402,53556.18175416001
2023-08-12,01:57:51.000,224,10975180,13365,0,1691805470,13136.417787139995,65.28403680000338,53556.17476704
2023-08-12,01:57:52.000,224,10975164,13565,0,1691805471,13136.539040719996,65.23469289000059,53556.17476704
2023-08-12,01:57:53.000,224,10975223,13285,0,1691805472,13136.57272227,65.27698767000402,53556.1957284
2023-08-12,01:57:54.000,224,10975147,13765,0,1691805473,13136.680503229996,65.28403680000338,53556.188741280006
2023-08-12,01:57:55.000,224,10975187,13685,0,1691805474,13136.828702049992,65.25584027999867,53556.31450944
2023-08-12,01:57:56.000,224,10975196,13245,0,1691805475,13136.956691940002,65.2487911499993,53556.30752232001
2023-08-12,01:57:57.000,224,10975188,13405,0,1691805476,13137.037527660003,65.2487911499993,53556.27957384001
2023-08-12,01:57:58.000,224,10975196,13805,0,1691805477,13137.071209209993,65.2487911499993,53556.29354808
2023-08-12,01:57:59.000,224,10975190,13285,0,1691805478,13137.192462789993,65.19944724000379,53556.34245792
2023-08-12,01:58:00.000,224,10975194,13245,0,1691805479,13137.232880649994,65.17125071999908,53556.41232912
2023-08-12,01:58:01.000,224,10975218,13525,0,1691805480,13137.354134229994,65.19944724000379,53556.39136776
2023-08-12,01:58:02.000,224,10975162,13365,0,1691805481,13137.38107946999,65.1853489799978,53556.39136776
2023-08-12,01:58:03.000,224,10975198,13365,0,1691805482,13137.44844257,65.16420158999972,53556.39835488001
2023-08-12,01:58:04.000,224,10975235,13525,0,1691805483,13137.576432459995,65.12895594000292,53556.47521320001
2023-08-12,01:58:05.000,224,10975210,13565,0,1691805484,13137.62358662999,65.150103330001,53556.53111016
2023-08-12,01:58:06.000,224,10975196,13605,0,1691805485,13137.677477109995,65.12895594000292,53556.60796848
2023-08-12,01:58:07.000,224,10975212,13405,0,1691805486,13137.6707408,65.15715246000036,53556.5101488
2023-08-12,01:58:08.000,224,10975229,13605,0,1691805487,13137.76504913999,65.150103330001,53556.56604576001
2023-08-12,01:58:09.000,224,10975201,13525,0,1691805488,13137.81220331,65.150103330001,53556.573032880005
2023-08-12,01:58:10.000,224,10975198,13325,0,1691805489,13137.852621170001,65.20649637000315,53556.60796848
2023-08-12,01:58:11.000,224,10975196,13565,0,1691805490,13137.953665820001,65.19239811000443,53556.691813920006
2023-08-12,01:58:12.000,224,10975229,13525,0,1691805491,13137.953665820001,65.22764376000123,53556.621942720005
2023-08-12,01:58:13.000,224,10975209,13365,0,1691805492,13138.047974159992,65.19944724000379,53556.62892984
2023-08-12,01:58:14.000,224,10975191,13605,0,1691805493,13138.189436669993,65.22059463000187,53556.71277528001
2023-08-12,01:58:15.000,224,10975211,13605,0,1691805494,13138.223118219998,65.23469289000059,53556.69880104
2023-08-12,01:58:16.000,224,10975219,13405,0,1691805495,13138.283745009998,65.28403680000338,53556.74771088
2023-08-12,01:58:17.000,224,10975239,13485,0,1691805496,13138.357844419988,65.27698767000402,53556.67783968
2023-08-12,01:58:18.000,224,10975172,13325,0,1691805497,13138.431943829994,65.2981350600021,53556.67783968
2023-08-12,01:58:19.000,224,10975202,13405,0,1691805498,13138.573406339994,65.31223332000081,53556.789633600005
2023-08-12,01:58:20.000,224,10975202,13485,0,1691805499,13138.70139622999,65.34747897000489,53556.79662072
2023-08-12,01:58:21.000,224,10975207,13565,0,1691805500,13138.78223194999,65.35452810000425,53556.859504800006
2023-08-12,01:58:22.000,224,10975141,13525,0,1691805501,13138.89001291,65.35452810000425,53556.85251768001
2023-08-12,01:58:23.000,224,10975250,13645,0,1691805502,13138.89001291,65.41092113999912,53556.81758208
2023-08-12,01:58:24.000,224,10975173,13645,0,1691805503,13139.01126649,65.40387200999976,53556.85251768001
2023-08-12,01:58:25.000,224,10975217,13325,0,1691805504,13139.105574829991,65.41092113999912,53556.93636312
2023-08-12,01:58:26.000,224,10975164,13485,0,1691805505,13139.172937930001,65.38977375000104,53557.006234320004
2023-08-12,01:58:27.000,224,10975209,13565,0,1691805506,13139.226828409992,65.41092113999912,53556.9643116
2023-08-12,01:58:28.000,224,10975191,13645,0,1691805507,13139.314400440002,65.43911766000383,53557.027195680006
2023-08-12,01:58:29.000,224,10975204,13605,0,1691805508,13139.395236160002,65.41092113999912,53557.104054
2023-08-12,01:58:30.000,224,10975204,13485,0,1691805509,13139.496280810003,65.41797026999848,53557.09007976
2023-08-12,01:58:31.000,224,10975205,13325,0,1691805510,13139.543434979998,65.3968228800004,53557.125015360005
2023-08-12,01:58:32.000,224,10975201,13485,0,1691805511,13139.624270699998,65.37567549000232,53557.14597672001
2023-08-12,01:58:33.000,224,10975138,13485,0,1691805512,13139.657952249989,65.37567549000232,53557.21584792001
2023-08-12,01:58:34.000,224,10975194,13165,0,1691805513,13139.684897489999,65.37567549000232,53557.222835040004
2023-08-12,01:58:35.000,224,10975197,13605,0,1691805514,13139.718579039989,65.31928245000017,53557.20187368
2023-08-12,01:58:36.000,224,10975216,13685,0,1691805515,13139.785942139999,65.31223332000081,53557.26475776001
2023-08-12,01:58:37.000,224,10975171,13725,0,1691805516,13139.90719572,65.23469289000059,53557.33462896001
2023-08-12,01:58:38.000,224,10975181,13765,0,1691805517,13139.94087726999,65.21354550000251,53557.32065472
2023-08-12,01:58:39.000,224,10975246,13485,0,1691805518,13140.014976679995,65.21354550000251,53557.44642288
2023-08-12,01:58:40.000,224,10975216,13285,0,1691805519,13140.00824037,65.1853489799978,53557.341616080004
2023-08-12,01:58:41.000,224,10975195,13485,0,1691805520,13140.136230259996,65.19239811000443,53557.42546152
2023-08-12,01:58:42.000,224,10975180,13485,0,1691805521,13140.25074753,65.19239811000443,53557.42546152
2023-08-12,01:58:43.000,224,10975148,13485,0,1691805522,13140.331583250001,65.1853489799978,53557.46738424
2023-08-12,01:58:44.000,224,10975181,13765,0,1691805523,13140.452836830002,65.19944724000379,53557.530268320006
2023-08-12,01:58:45.000,224,10975187,13245,0,1691805524,13140.560617789997,65.22764376000123,53557.56520392
2023-08-12,01:58:46.000,224,10975241,13405,0,1691805525,13140.641453509998,65.24174201999995,53557.558216800004
2023-08-12,01:58:47.000,224,10975229,13285,0,1691805526,13140.654926130002,65.27698767000402,53557.49533272
2023-08-12,01:58:48.000,224,10975179,13445,0,1691805527,13140.803124949998,65.30518419000146,53557.5931524
2023-08-12,01:58:49.000,224,10975132,13605,0,1691805528,13140.870488049994,65.31928245000017,53557.62110088001
2023-08-12,01:58:50.000,224,10975153,13405,0,1691805529,13141.005214249999,65.38977375000104,53557.63507512
2023-08-12,01:58:51.000,224,10975192,13725,0,1691805530,13141.09952258999,65.46026505000191,53557.697959200006
2023-08-12,01:58:52.000,224,10975177,13525,0,1691805531,13141.12646783,65.52370722000342,53557.725907680004
2023-08-12,01:58:53.000,224,10975207,13325,0,1691805532,13141.20730355,65.5448546100015,53557.77481752
2023-08-12,01:58:54.000,224,10975180,13445,0,1691805533,13141.34202974999,65.55895287000021,53557.844688720004
2023-08-12,01:58:55.000,224,10975204,13565,0,1691805534,13141.416129159996,65.61534591000236,53557.893598560004
2023-08-12,01:58:56.000,224,10975202,13445,0,1691805535,13141.456547019996,65.6435424299998,53557.90757280001
2023-08-12,01:58:57.000,224,10975198,13085,0,1691805536,13141.503701189991,65.69288634000259,53557.83770160001
2023-08-12,01:58:58.000,224,10975182,13485,0,1691805537,13141.618218459997,65.7563285100041,53557.94949552
2023-08-12,01:58:59.000,224,10975157,13645,0,1691805538,13141.732735730002,65.76337764000345,53557.98443112001
2023-08-12,01:59:00.000,224,10975199,13165,0,1691805539,13141.779889899997,65.77042677000281,53558.05430232001
2023-08-12,01:59:01.000,224,10975171,13125,0,1691805540,13141.813571450002,65.76337764000345,53558.11019928
2023-08-12,01:59:02.000,224,10975152,13645,0,1691805541,13141.847252999993,65.79157416000089,53558.12417352001
2023-08-12,01:59:03.000,224,10975223,13605,0,1691805542,13141.833780380002,65.80567241999961,53558.0473152
2023-08-12,01:59:04.000,224,10975161,13405,0,1691805543,13141.840516689997,65.81977067999833,53558.17308336001
2023-08-12,01:59:05.000,224,10975179,13245,0,1691805544,13141.948297649993,65.84796720000304,53558.19404472001
2023-08-12,01:59:06.000,224,10975185,13565,0,1691805545,13141.901143479998,65.84796720000304,53558.249941680006
2023-08-12,01:59:07.000,224,10975196,13525,0,1691805546,13141.901143479998,65.8550163300024,53558.228980320004
2023-08-12,01:59:08.000,224,10975240,13245,0,1691805547,13141.914616100003,65.83386894000432,53558.2569288
2023-08-12,01:59:09.000,224,10975224,13605,0,1691805548,13142.008924439993,65.81977067999833,53558.37570984
2023-08-12,01:59:10.000,224,10975186,13365,0,1691805549,13142.008924439993,65.84091807000368,53558.396671200004
2023-08-12,01:59:11.000,224,10975242,13605,0,1691805550,13141.961770269998,65.83386894000432,53558.38269696
2023-08-12,01:59:12.000,224,10975152,13565,0,1691805551,13141.995451819988,65.86911459000112,53558.417632560006
2023-08-12,01:59:13.000,224,10975210,13565,0,1691805552,13141.968506579993,65.89731110999855,53558.368722720006
2023-08-12,01:59:14.000,224,10975215,13445,0,1691805553,13141.975242889988,65.87616372000048,53558.49449088
2023-08-12,01:59:15.000,224,10975230,13365,0,1691805554,13142.049342299993,65.9537041500007,53558.44558104
2023-08-12,01:59:16.000,224,10975182,13325,0,1691805555,13142.029133369993,65.9537041500007,53558.47352952
2023-08-12,01:59:17.000,224,10975189,13525,0,1691805556,13142.103232779999,65.98190066999814,53558.4316068
2023-08-12,01:59:18.000,224,10975153,13325,0,1691805557,13142.17733218999,65.98190066999814,53558.52243936
2023-08-12,01:59:19.000,224,10975241,13525,0,1691805558,13142.17733218999,66.03124458000093,53558.47352952
2023-08-12,01:59:20.000,224,10975161,13605,0,1691805559,13142.251431599994,66.05944109999837,53558.515452240004
2023-08-12,01:59:21.000,224,10975184,13405,0,1691805560,13142.291849459994,66.08058849000372,53558.48051664
2023-08-12,01:59:22.000,224,10975173,13485,0,1691805561,13142.27837683999,66.1017358800018,53558.49449088
2023-08-12,01:59:23.000,224,10975210,13445,0,1691805562,13142.413103039995,66.14403065999795,53558.536413600006
2023-08-12,01:59:24.000,224,10975199,13485,0,1691805563,13142.534356619995,66.1651780500033,53558.62025904
2023-08-12,01:59:25.000,224,10975153,13405,0,1691805564,13142.615192339996,66.18632544000138,53558.64820752
2023-08-12,01:59:26.000,224,10975215,13605,0,1691805565,13142.662346509991,66.20747282999946,53558.66218176
2023-08-12,01:59:27.000,224,10975235,13485,0,1691805566,13142.682555439991,66.27091500000097,53558.59929768
2023-08-12,01:59:28.000,224,10975182,13525,0,1691805567,13142.776863779996,66.2991115199984,53558.683143120004
2023-08-12,01:59:29.000,224,10975174,13445,0,1691805568,13142.830754260001,66.32025891000376,53558.69013024
2023-08-12,01:59:30.000,224,10975176,13245,0,1691805569,13142.797072709996,66.32730804000312,53558.6412204
2023-08-12,01:59:31.000,224,10975180,13525,0,1691805570,13142.952007840002,66.32025891000376,53558.72506584001
2023-08-12,01:59:32.000,224,10975220,13565,0,1691805571,13142.992425700002,66.33435717000248,53558.704104480006
2023-08-12,01:59:33.000,224,10975172,13525,0,1691805572,13143.086734039993,66.30616064999776,53558.76000144
2023-08-12,01:59:34.000,224,10975196,13445,0,1691805573,13143.066525109993,66.32730804000312,53558.76000144
2023-08-12,01:59:35.000,224,10975233,13565,0,1691805574,13143.086734039993,66.2991115199984,53558.76698856
2023-08-12,01:59:36.000,224,10975202,13285,0,1691805575,13143.073261420002,66.29206238999905,53558.78794992
2023-08-12,01:59:37.000,224,10975234,13485,0,1691805576,13143.113679280003,66.30616064999776,53558.7809628
2023-08-12,01:59:38.000,224,10975190,13805,0,1691805577,13143.127151899993,66.24976761000289,53558.87878248
2023-08-12,01:59:39.000,224,10975177,13445,0,1691805578,13143.160833449998,66.28501325999969,53558.899743840004
2023-08-12,01:59:40.000,224,10975219,13445,0,1691805579,13143.174306069988,66.29206238999905,53558.91371808001
2023-08-12,01:59:41.000,224,10975234,13325,0,1691805580,13143.241669169998,66.27796413000033,53558.9556408
2023-08-12,01:59:42.000,224,10975175,13285,0,1691805581,13143.201251309998,66.27796413000033,53558.96262792001
2023-08-12,01:59:43.000,224,10975162,13445,0,1691805582,13143.106942969993,66.2991115199984,53558.86480824001
2023-08-12,01:59:44.000,224,10975182,13765,0,1691805583,13143.194514999988,66.29206238999905,53558.96262792001
2023-08-12,01:59:45.000,224,10975234,13645,0,1691805584,13143.154097139988,66.27796413000033,53558.94865368
2023-08-12,01:59:46.000,224,10975187,13405,0,1691805585,13143.073261420002,66.30616064999776,53558.94166656001
2023-08-12,01:59:47.000,224,10975191,13565,0,1691805586,13143.100206659998,66.30616064999776,53558.94166656001
2023-08-12,01:59:48.000,224,10975178,13605,0,1691805587,13143.167569759993,66.28501325999969,53559.03249912001
2023-08-12,01:59:49.000,224,10975162,13405,0,1691805588,13143.187778689993,66.3132097800044,53559.07442184
2023-08-12,01:59:50.000,224,10975194,13325,0,1691805589,13143.147360829993,66.2991115199984,53559.08140896001
2023-08-12,01:59:51.000,224,10975219,13605,0,1691805590,13143.127151899993,66.29206238999905,53559.039486240006
2023-08-12,01:59:52.000,224,10975194,13285,0,1691805591,13143.174306069988,66.27796413000033,53559.067434720004
2023-08-12,01:59:53.000,224,10975181,13645,0,1691805592,13143.127151899993,66.27796413000033,53558.97660216
2023-08-12,01:59:54.000,224,10975155,13605,0,1691805593,13143.127151899993,66.29206238999905,53559.025512
2023-08-12,01:59:55.000,224,10975213,13645,0,1691805594,13143.201251309998,66.27796413000033,53559.07442184
2023-08-12,01:59:56.000,224,10975180,13285,0,1691805595,13143.268614409993,66.26386587000161,53559.11634456
2023-08-12,01:59:57.000,224,10975193,13685,0,1691805596,13143.288823339994,66.27091500000097,53559.07442184
2023-08-12,01:59:58.000,224,10975220,13565,0,1691805597,13143.288823339994,66.25681674000225,53559.00455064
2023-08-12,01:59:59.000,224,10975215,13645,0,1691805598,13143.362922749999,66.29206238999905,53559.0953832
2023-08-12,02:00:00.000,224,10975177,13445,0,1691805599,13143.41681322999,66.29206238999905,53559.15826728001
2023-08-12,02:00:01.000,224,10975169,13485,0,1691805600,13143.443758469999,66.29206238999905,53559.15826728001
2023-08-12,02:00:02.000,224,10975219,13645,0,1691805601,13143.423549539999,66.27796413000033,53559.11634456
2023-08-12,02:00:03.000,224,10975245,13245,0,1691805602,13143.4639674,66.24976761000289,53559.12333168
2023-08-12,02:00:04.000,224,10975204,13405,0,1691805603,13143.56501205,66.25681674000225,53559.235125600004
2023-08-12,02:00:05.000,224,10975195,13405,0,1691805604,13143.56501205,66.2991115199984,53559.26307408
2023-08-12,02:00:06.000,224,10975196,13605,0,1691805605,13143.57848466999,66.26386587000161,53559.24909984001
2023-08-12,02:00:07.000,224,10975217,13365,0,1691805606,13143.56501205,66.27091500000097,53559.19320288
2023-08-12,02:00:08.000,224,10975185,13645,0,1691805607,13143.64584777,66.29206238999905,53559.22115136
2023-08-12,02:00:09.000,224,10975166,13245,0,1691805608,13143.68626563,66.3132097800044,53559.29102256
2023-08-12,02:00:10.000,224,10975195,13285,0,1691805609,13143.67952931999,66.29206238999905,53559.353906640004
2023-08-12,02:00:11.000,224,10975213,13565,0,1691805610,13143.74015610999,66.25681674000225,53559.31897104
2023-08-12,02:00:12.000,224,10975199,13565,0,1691805611,13143.80751921,66.22862022000481,53559.36788088001
2023-08-12,02:00:13.000,224,10975181,13445,0,1691805612,13143.854673379996,66.21452195999882,53559.24211272
2023-08-12,02:00:14.000,224,10975205,13685,0,1691805613,13143.962454339991,66.22862022000481,53559.34691952001
2023-08-12,02:00:15.000,224,10975221,13405,0,1691805614,13143.962454339991,66.27091500000097,53559.31897104
2023-08-12,02:00:16.000,224,10975203,13325,0,1691805615,13143.989399580001,66.23566935000417,53559.38884224
2023-08-12,02:00:17.000,224,10975181,13725,0,1691805616,13143.989399580001,66.28501325999969,53559.353906640004
2023-08-12,02:00:18.000,224,10975191,13565,0,1691805617,13144.023081129992,66.24271848000353,53559.353906640004
2023-08-12,02:00:19.000,224,10975184,13485,0,1691805618,13144.137598399997,66.23566935000417,53559.44473920001
2023-08-12,02:00:20.000,224,10975209,13405,0,1691805619,13144.198225189997,66.25681674000225,53559.46570056001
2023-08-12,02:00:21.000,224,10975219,13245,0,1691805620,13144.238643049997,66.28501325999969,53559.49364904001
2023-08-12,02:00:22.000,224,10975199,13525,0,1691805621,13144.258851979997,66.30616064999776,53559.48666192
2023-08-12,02:00:23.000,224,10975178,13485,0,1691805622,13144.252115670002,66.33435717000248,53559.4796748
2023-08-12,02:00:24.000,224,10975181,13405,0,1691805623,13144.299269839998,66.32730804000312,53559.50063616
2023-08-12,02:00:25.000,224,10975226,13925,0,1691805624,13144.339687699998,66.3484554300012,53559.50063616
2023-08-12,02:00:26.000,224,10975164,13325,0,1691805625,13144.407050799993,66.34140630000184,53559.50762328
2023-08-12,02:00:27.000,224,10975214,13645,0,1691805626,13144.366632939993,66.35550456000055,53559.50063616
2023-08-12,02:00:28.000,224,10975186,13365,0,1691805627,13144.440732349998,66.32025891000376,53559.50063616
2023-08-12,02:00:29.000,224,10975220,13525,0,1691805628,13144.460941279998,66.26386587000161,53559.50762328
2023-08-12,02:00:30.000,224,10975209,13565,0,1691805629,13144.528304379994,66.25681674000225,53559.59845584
2023-08-12,02:00:31.000,224,10975207,13565,0,1691805630,13144.521568069998,66.21452195999882,53559.53557176001
2023-08-12,02:00:32.000,224,10975171,13445,0,1691805631,13144.521568069998,66.2004237000001,53559.542558880006
2023-08-12,02:00:33.000,224,10975183,13645,0,1691805632,13144.528304379994,66.2004237000001,53559.570507360004
2023-08-12,02:00:34.000,224,10975197,13525,0,1691805633,13144.481150209998,66.15812892000395,53559.521597520004
2023-08-12,02:00:35.000,224,10975192,13325,0,1691805634,13144.561985929999,66.11583414000052,53559.6194172
2023-08-12,02:00:36.000,224,10975154,13325,0,1691805635,13144.528304379994,66.08763762000308,53559.6543528
2023-08-12,02:00:37.000,224,10975213,13605,0,1691805636,13144.508095449994,66.04534283999965,53559.67531416
2023-08-12,02:00:38.000,224,10975209,13525,0,1691805637,13144.481150209998,66.02419545000157,53559.67531416
2023-08-12,02:00:39.000,224,10975265,13325,0,1691805638,13144.386841869993,65.99599893000413,53559.58448160001
2023-08-12,02:00:40.000,224,10975206,13525,0,1691805639,13144.440732349998,65.99599893000413,53559.67531416
2023-08-12,02:00:41.000,224,10975203,13525,0,1691805640,13144.420523419998,65.9537041500007,53559.68230128001
2023-08-12,02:00:42.000,224,10975231,13365,0,1691805641,13144.427259729993,65.98190066999814,53559.64736568
2023-08-12,02:00:43.000,224,10975161,13525,0,1691805642,13144.386841869993,65.96780240999942,53559.63339144001
2023-08-12,02:00:44.000,224,10975214,13485,0,1691805643,13144.460941279998,65.91140937000455,53559.78012096001
2023-08-12,02:00:45.000,224,10975229,13245,0,1691805644,13144.427259729993,65.96075328000006,53559.808069440005
2023-08-12,02:00:46.000,224,10975222,13325,0,1691805645,13144.433996039988,65.93960589000199,53559.75217248001
2023-08-12,02:00:47.000,224,10975225,13525,0,1691805646,13144.420523419998,65.98190066999814,53559.78710808
2023-08-12,02:00:48.000,224,10975205,13365,0,1691805647,13144.454204969988,65.97485153999878,53559.738198240004
2023-08-12,02:00:49.000,224,10975201,13685,0,1691805648,13144.427259729993,66.0030480600035,53559.724224
2023-08-12,02:00:50.000,224,10975217,13325,0,1691805649,13144.508095449994,66.03829371000029,53559.74518536
2023-08-12,02:00:51.000,224,10975207,13685,0,1691805650,13144.663030579999,66.03124458000093,53559.81505656
2023-08-12,02:00:52.000,224,10975170,13525,0,1691805651,13144.67650319999,66.02419545000157,53559.74518536
2023-08-12,02:00:53.000,224,10975210,13765,0,1691805652,13144.76407523,66.03829371000029,53559.724224
2023-08-12,02:00:54.000,224,10975250,13245,0,1691805653,13144.851647259995,66.07353936000436,53559.82204368
2023-08-12,02:00:55.000,224,10975212,13565,0,1691805654,13144.92574667,66.08763762000308,53559.7940952
2023-08-12,02:00:56.000,224,10975206,13565,0,1691805655,13144.98637346,66.10878501000116,53559.82903080001
2023-08-12,02:00:57.000,224,10975213,13325,0,1691805656,13144.972900839995,66.11583414000052,53559.759159600006
2023-08-12,02:00:58.000,224,10975176,13605,0,1691805657,13145.02005500999,66.1369815299986,53559.74518536
2023-08-12,02:00:59.000,224,10975194,13485,0,1691805658,13145.10762704,66.15812892000395,53559.80108232001
2023-08-12,02:01:00.000,224,10975204,13445,0,1691805659,13145.154781209996,66.1651780500033,53559.89191488
2023-08-12,02:01:01.000,224,10975137,13525,0,1691805660,13145.168253830001,66.18632544000138,53559.81505656
2023-08-12,02:01:02.000,224,10975239,13245,0,1691805661,13145.235616929996,66.1651780500033,53559.88492776
2023-08-12,02:01:03.000,224,10975259,13405,0,1691805662,13145.121099659991,66.18632544000138,53559.75217248001
2023-08-12,02:01:04.000,224,10975246,13645,0,1691805663,13145.201935379991,66.1651780500033,53559.84999216001
2023-08-12,02:01:05.000,224,10975204,13445,0,1691805664,13145.215407999996,66.14403065999795,53559.87095352001
2023-08-12,02:01:06.000,224,10975186,13605,0,1691805665,13145.188462760001,66.1651780500033,53559.88492776
2023-08-12,02:01:07.000,224,10975236,13685,0,1691805666,13145.094154419996,66.1651780500033,53559.87095352001
2023-08-12,02:01:08.000,224,10975176,13325,0,1691805667,13145.141308589991,66.11583414000052,53559.95479896
2023-08-12,02:01:09.000,224,10975183,13365,0,1691805668,13145.073945489996,66.08058849000372,53559.9338376
2023-08-12,02:01:10.000,224,10975236,13285,0,1691805669,13145.02679132,66.04534283999965,53559.905889120004
2023-08-12,02:01:11.000,224,10975207,13325,0,1691805670,13144.87859249999,65.97485153999878,53559.84999216001
2023-08-12,02:01:12.000,224,10975210,13365,0,1691805671,13144.952691909995,65.98894980000478,53559.94082472
2023-08-12,02:01:13.000,224,10975186,13485,0,1691805672,13144.91901035999,65.93255676000263,53559.9338376
2023-08-12,02:01:14.000,224,10975204,13405,0,1691805673,13144.84491095,65.92550763000327,53559.91986336001
2023-08-12,02:01:15.000,224,10975216,13365,0,1691805674,13144.76407523,65.91845850000391,53559.91287624
2023-08-12,02:01:16.000,224,10975203,13325,0,1691805675,13144.80449309,65.8550163300024,53560.01069592
2023-08-12,02:01:17.000,224,10975235,13485,0,1691805676,13144.730393679994,65.84796720000304,53559.98973456
2023-08-12,02:01:18.000,224,10975255,13605,0,1691805677,13144.710184749994,65.86911459000112,53559.94082472
2023-08-12,02:01:19.000,224,10975232,13485,0,1691805678,13144.63608533999,65.83386894000432,53559.84999216001
2023-08-12,02:01:20.000,224,10975248,13445,0,1691805679,13144.710184749994,65.84091807000368,53559.94781184001
2023-08-12,02:01:21.000,224,10975264,13525,0,1691805680,13144.72365737,65.84091807000368,53559.96877320001
2023-08-12,02:01:22.000,224,10975188,13405,0,1691805681,13144.689975819994,65.87616372000048,53559.91287624
2023-08-12,02:01:23.000,224,10975182,13565,0,1691805682,13144.75733891999,65.88321284999984,53559.98973456
2023-08-12,02:01:24.000,224,10975246,13685,0,1691805683,13144.791020469995,65.9537041500007,53559.99672168001
2023-08-12,02:01:25.000,224,10975216,13365,0,1691805684,13144.78428416,65.94665502000134,53559.98973456
2023-08-12,02:01:26.000,224,10975222,13445,0,1691805685,13144.75733891999,65.9537041500007,53559.88492776
2023-08-12,02:01:27.000,224,10975224,13845,0,1691805686,13144.80449309,66.0030480600035,53559.89890200001
2023-08-12,02:01:28.000,224,10975232,13445,0,1691805687,13144.811229399995,66.01009719000285,53559.84300504
2023-08-12,02:01:29.000,224,10975179,13485,0,1691805688,13144.851647259995,66.0030480600035,53559.91287624
2023-08-12,02:01:30.000,224,10975192,13405,0,1691805689,13144.88532881,66.05944109999837,53559.926850480006
2023-08-12,02:01:31.000,224,10975202,13645,0,1691805690,13144.871856189995,66.07353936000436,53559.926850480006
2023-08-12,02:01:32.000,224,10975179,13645,0,1691805691,13144.88532881,66.07353936000436,53559.83601792
2023-08-12,02:01:33.000,224,10975154,13565,0,1691805692,13144.86511988,66.05944109999837,53559.8639664
2023-08-12,02:01:34.000,224,10975256,13285,0,1691805693,13144.88532881,66.03124458000093,53559.926850480006
2023-08-12,02:01:35.000,224,10975248,13525,0,1691805694,13144.831438329995,65.98894980000478,53559.905889120004
2023-08-12,02:01:36.000,224,10975242,13525,0,1691805695,13144.77754784999,65.98190066999814,53559.8639664
2023-08-12,02:01:37.000,224,10975204,13525,0,1691805696,13144.663030579999,65.92550763000327,53559.84999216001
2023-08-12,02:01:38.000,224,10975165,13725,0,1691805697,13144.582194859999,65.91140937000455,53559.82204368
2023-08-12,02:01:39.000,224,10975224,13405,0,1691805698,13144.501359139998,65.86206546000176,53559.7940952
2023-08-12,02:01:40.000,224,10975213,13325,0,1691805699,13144.494622829989,65.79862329000025,53559.856979280004
2023-08-12,02:01:41.000,224,10975189,13285,0,1691805700,13144.413787109988,65.73518111999874,53559.905889120004
2023-08-12,02:01:42.000,224,10975229,13365,0,1691805701,13144.332951390003,65.69288634000259,53559.9338376
2023-08-12,02:01:43.000,224,10975217,13405,0,1691805702,13144.198225189997,65.63649330000044,53559.8639664
2023-08-12,02:01:44.000,224,10975229,13405,0,1691805703,13144.110653160002,65.59419852000428,53559.877940640006
2023-08-12,02:01:45.000,224,10975205,13525,0,1691805704,13144.016344819996,65.5096089600047,53559.89890200001
2023-08-12,02:01:46.000,224,10975178,13365,0,1691805705,13143.84793707,65.51665809000406,53559.7940952
2023-08-12,02:01:47.000,224,10975199,13405,0,1691805706,13143.88835493,65.4955106999987,53559.856979280004
2023-08-12,02:01:48.000,224,10975222,13645,0,1691805707,13143.854673379996,65.48846156999934,53559.89191488
2023-08-12,02:01:49.000,224,10975186,13685,0,1691805708,13143.74689242,65.45321592000255,53559.83601792
2023-08-12,02:01:50.000,224,10975214,13565,0,1691805709,13143.64584777,65.46026505000191,53559.78012096001
2023-08-12,02:01:51.000,224,10975229,13565,0,1691805710,13143.652584079995,65.42501939999784,53559.738198240004
2023-08-12,02:01:52.000,224,10975191,13405,0,1691805711,13143.58522098,65.47436331000063,53559.70326264001
2023-08-12,02:01:53.000,224,10975203,13405,0,1691805712,13143.50438526,65.50255982999806,53559.66133992001
2023-08-12,02:01:54.000,224,10975188,13285,0,1691805713,13143.51785787999,65.5096089600047,53559.759159600006
2023-08-12,02:01:55.000,224,10975180,13525,0,1691805714,13143.53806680999,65.5096089600047,53559.710249760006
2023-08-12,02:01:56.000,224,10975181,13525,0,1691805715,13143.52459419,65.5448546100015,53559.689288400004
2023-08-12,02:01:57.000,224,10975180,13445,0,1691805716,13143.511121569994,65.56600199999957,53559.6543528
2023-08-12,02:01:58.000,224,10975197,13205,0,1691805717,13143.54480312,65.56600199999957,53559.640378560005
2023-08-12,02:01:59.000,224,10975214,13685,0,1691805718,13143.531330499995,65.608296780003,53559.640378560005
2023-08-12,02:02:00.000,224,10975156,13525,0,1691805719,13143.511121569994,65.61534591000236,53559.57749448
2023-08-12,02:02:01.000,224,10975195,13685,0,1691805720,13143.53806680999,65.62239504000172,53559.59845584
2023-08-12,02:02:02.000,224,10975207,13325,0,1691805721,13143.450494779994,65.608296780003,53559.52858464
2023-08-12,02:02:03.000,224,10975229,13405,0,1691805722,13143.511121569994,65.58010025999829,53559.570507360004
2023-08-12,02:02:04.000,224,10975163,13525,0,1691805723,13143.571748359995,65.55895287000021,53559.570507360004
2023-08-12,02:02:05.000,224,10975202,13325,0,1691805724,13143.60542991,65.55895287000021,53559.57749448
2023-08-12,02:02:06.000,224,10975233,13525,0,1691805725,13143.612166219995,65.5448546100015,53559.570507360004
2023-08-12,02:02:07.000,224,10975256,13605,0,1691805726,13143.531330499995,65.51665809000406,53559.45871344
2023-08-12,02:02:08.000,224,10975185,13645,0,1691805727,13143.52459419,65.53075635000278,53559.48666192
2023-08-12,02:02:09.000,224,10975179,13485,0,1691805728,13143.57848466999,65.55190374000085,53559.521597520004
2023-08-12,02:02:10.000,224,10975133,13365,0,1691805729,13143.551539429995,65.5448546100015,53559.50762328
2023-08-12,02:02:11.000,224,10975227,13445,0,1691805730,13143.531330499995,65.5448546100015,53559.45871344
2023-08-12,02:02:12.000,224,10975176,13085,0,1691805731,13143.45723108999,65.55190374000085,53559.44473920001
2023-08-12,02:02:13.000,224,10975203,13645,0,1691805732,13143.45723108999,65.55190374000085,53559.41679072001
2023-08-12,02:02:14.000,224,10975164,13685,0,1691805733,13143.43702215999,65.56600199999957,53559.423777840006
2023-08-12,02:02:15.000,224,10975189,13405,0,1691805734,13143.362922749999,65.5448546100015,53559.43076496
2023-08-12,02:02:16.000,224,10975165,13605,0,1691805735,13143.362922749999,65.61534591000236,53559.43076496
2023-08-12,02:02:17.000,224,10975181,13525,0,1691805736,13143.268614409993,65.608296780003,53559.36089376
2023-08-12,02:02:18.000,224,10975190,13765,0,1691805737,13143.234932859988,65.66468981999788,53559.402816480004
2023-08-12,02:02:19.000,224,10975186,13325,0,1691805738,13143.261878099998,65.63649330000044,53559.374868000006
2023-08-12,02:02:20.000,224,10975205,13445,0,1691805739,13143.248405479993,65.63649330000044,53559.423777840006
2023-08-12,02:02:21.000,224,10975170,13645,0,1691805740,13143.207987619993,65.69288634000259,53559.374868000006
2023-08-12,02:02:22.000,224,10975169,13525,0,1691805741,13143.167569759993,65.68583721000323,53559.374868000006
2023-08-12,02:02:23.000,224,10975182,13485,0,1691805742,13143.073261420002,65.68583721000323,53559.29800968001
2023-08-12,02:02:24.000,224,10975177,13525,0,1691805743,13143.086734039993,65.67878808000387,53559.33294528
2023-08-12,02:02:25.000,224,10975199,13325,0,1691805744,13143.039579869997,65.68583721000323,53559.32595816001
2023-08-12,02:02:26.000,224,10975208,13605,0,1691805745,13142.999162009997,65.62944417000108,53559.256086960006
2023-08-12,02:02:27.000,224,10975164,13565,0,1691805746,13143.012634630002,65.61534591000236,53559.235125600004
2023-08-12,02:02:28.000,224,10975199,13765,0,1691805747,13143.046316179993,65.59419852000428,53559.36089376
2023-08-12,02:02:29.000,224,10975201,13565,0,1691805748,13143.005898319992,65.58010025999829,53559.34691952001
2023-08-12,02:02:30.000,224,10975223,13245,0,1691805749,13142.965480459992,65.51665809000406,53559.34691952001
2023-08-12,02:02:31.000,224,10975202,13685,0,1691805750,13142.958744149997,65.51665809000406,53559.29800968001
2023-08-12,02:02:32.000,224,10975168,13645,0,1691805751,13142.898117359997,65.48846156999934,53559.22115136
2023-08-12,02:02:33.000,224,10975203,13725,0,1691805752,13142.864435809992,65.46026505000191,53559.17922864001
2023-08-12,02:02:34.000,224,10975211,13445,0,1691805753,13142.844226879992,65.47436331000063,53559.19320288
2023-08-12,02:02:35.000,224,10975192,13365,0,1691805754,13142.803809019992,65.47436331000063,53559.19320288
2023-08-12,02:02:36.000,224,10975164,13365,0,1691805755,13142.824017949992,65.42501939999784,53559.1652544
2023-08-12,02:02:37.000,224,10975214,13445,0,1691805756,13142.857699499997,65.43206853000447,53559.22115136
2023-08-12,02:02:38.000,224,10975214,13805,0,1691805757,13142.844226879992,65.43911766000383,53559.15826728001
2023-08-12,02:02:39.000,224,10975225,13485,0,1691805758,13142.830754260001,65.47436331000063,53559.20019000001
2023-08-12,02:02:40.000,224,10975156,13405,0,1691805759,13142.783600089992,65.47436331000063,53559.0953832
2023-08-12,02:02:41.000,224,10975170,13285,0,1691805760,13142.783600089992,65.50255982999806,53559.137305920005
2023-08-12,02:02:42.000,224,10975188,13565,0,1691805761,13142.770127470001,65.5096089600047,53559.06044760001
2023-08-12,02:02:43.000,224,10975190,13765,0,1691805762,13142.770127470001,65.55190374000085,53559.06044760001
2023-08-12,02:02:44.000,224,10975150,13685,0,1691805763,13142.884644739992,65.55895287000021,53559.14429304
2023-08-12,02:02:45.000,224,10975224,13445,0,1691805764,13142.904853669992,65.55895287000021,53559.12333168
2023-08-12,02:02:46.000,224,10975177,13685,0,1691805765,13142.925062599992,65.57305112999893,53559.0953832
2023-08-12,02:02:47.000,224,10975194,13405,0,1691805766,13142.918326289997,65.5448546100015,53559.0953832
2023-08-12,02:02:48.000,224,10975178,13485,0,1691805767,13142.938535219997,65.58010025999829,53559.08140896001
2023-08-12,02:02:49.000,224,10975200,13605,0,1691805768,13142.972216770002,65.58010025999829,53559.13031880001
2023-08-12,02:02:50.000,224,10975191,13525,0,1691805769,13142.972216770002,65.58714938999765,53559.0953832
2023-08-12,02:02:51.000,224,10975194,13525,0,1691805770,13143.059788799997,65.62239504000172,53559.08140896001
2023-08-12,02:02:52.000,224,10975251,13445,0,1691805771,13143.053052490002,65.59419852000428,53559.05346048
2023-08-12,02:02:53.000,224,10975197,13685,0,1691805772,13143.140624519998,65.58010025999829,53559.12333168
2023-08-12,02:02:54.000,224,10975194,13405,0,1691805773,13143.187778689993,65.60124765000364,53559.12333168
2023-08-12,02:02:55.000,224,10975250,13445,0,1691805774,13143.174306069988,65.62944417000108,53559.05346048
2023-08-12,02:02:56.000,224,10975178,13565,0,1691805775,13143.167569759993,65.59419852000428,53559.025512
2023-08-12,02:02:57.000,224,10975235,13605,0,1691805776,13143.201251309998,65.608296780003,53559.025512
2023-08-12,02:02:58.000,224,10975249,13605,0,1691805777,13143.174306069988,65.608296780003,53558.969615040005
2023-08-12,02:02:59.000,224,10975169,13605,0,1691805778,13143.194514999988,65.608296780003,53559.018524880004
2023-08-12,02:03:00.000,224,10975206,13405,0,1691805779,13143.275350719989,65.608296780003,53559.07442184
2023-08-12,02:03:01.000,224,10975216,13645,0,1691805780,13143.261878099998,65.62944417000108,53559.04647336
2023-08-12,02:03:02.000,224,10975172,13605,0,1691805781,13143.329241199994,65.6435424299998,53559.07442184
2023-08-12,02:03:03.000,224,10975222,13645,0,1691805782,13143.248405479993,65.66468981999788,53558.97660216
2023-08-12,02:03:04.000,224,10975167,13925,0,1691805783,13143.275350719989,65.63649330000044,53559.01153776001
2023-08-12,02:03:05.000,224,10975155,13405,0,1691805784,13143.295559649989,65.6435424299998,53559.05346048
2023-08-12,02:03:06.000,224,10975189,13645,0,1691805785,13143.255141789989,65.63649330000044,53559.04647336
2023-08-12,02:03:07.000,224,10975195,13605,0,1691805786,13143.288823339994,65.608296780003,53559.03249912001
2023-08-12,02:03:08.000,224,10975224,13485,0,1691805787,13143.430285849994,65.58714938999765,53559.11634456
2023-08-12,02:03:09.000,224,10975205,13725,0,1691805788,13143.443758469999,65.55190374000085,53559.10935744001
2023-08-12,02:03:10.000,224,10975214,13645,0,1691805789,13143.53806680999,65.58714938999765,53559.13031880001
2023-08-12,02:03:11.000,224,10975164,13405,0,1691805790,13143.48417633,65.58010025999829,53559.088396080006
2023-08-12,02:03:12.000,224,10975196,13325,0,1691805791,13143.450494779994,65.56600199999957,53558.99756352
2023-08-12,02:03:13.000,224,10975159,13445,0,1691805792,13143.54480312,65.55895287000021,53559.07442184
2023-08-12,02:03:14.000,224,10975174,13485,0,1691805793,13143.55827573999,65.59419852000428,53559.0953832
2023-08-12,02:03:15.000,224,10975216,13605,0,1691805794,13143.531330499995,65.58714938999765,53559.07442184
2023-08-12,02:03:16.000,224,10975153,13245,0,1691805795,13143.57848466999,65.5448546100015,53559.08140896001
2023-08-12,02:03:17.000,224,10975199,13605,0,1691805796,13143.63911145999,65.56600199999957,53559.13031880001
2023-08-12,02:03:18.000,224,10975185,13365,0,1691805797,13143.62563884,65.58010025999829,53559.10237032
2023-08-12,02:03:19.000,224,10975155,13445,0,1691805798,13143.62563884,65.57305112999893,53559.10237032
2023-08-12,02:03:20.000,224,10975182,13605,0,1691805799,13143.61890252999,65.58010025999829,53559.03249912001
2023-08-12,02:03:21.000,224,10975186,13245,0,1691805800,13143.62563884,65.56600199999957,53559.13031880001
2023-08-12,02:03:22.000,224,10975227,13565,0,1691805801,13143.632375149995,65.58010025999829,53559.088396080006
2023-08-12,02:03:23.000,224,10975190,13365,0,1691805802,13143.632375149995,65.57305112999893,53559.088396080006
2023-08-12,02:03:24.000,224,10975161,13365,0,1691805803,13143.71994717999,65.58010025999829,53559.14429304
2023-08-12,02:03:25.000,224,10975167,13525,0,1691805804,13143.693001939995,65.55190374000085,53559.14429304
2023-08-12,02:03:26.000,224,10975165,13525,0,1691805805,13143.63911145999,65.4955106999987,53559.15128016
2023-08-12,02:03:27.000,224,10975141,13445,0,1691805806,13143.6660567,65.50255982999806,53559.17922864001
2023-08-12,02:03:28.000,224,10975181,13645,0,1691805807,13143.652584079995,65.43911766000383,53559.17922864001
2023-08-12,02:03:29.000,224,10975216,13685,0,1691805808,13143.62563884,65.42501939999784,53559.15128016
2023-08-12,02:03:30.000,224,10975214,13485,0,1691805809,13143.57848466999,65.41092113999912,53559.10935744001
2023-08-12,02:03:31.000,224,10975181,13605,0,1691805810,13143.632375149995,65.41092113999912,53559.235125600004
2023-08-12,02:03:32.000,224,10975171,13565,0,1691805811,13143.571748359995,65.38272462000168,53559.1652544
2023-08-12,02:03:33.000,224,10975203,13245,0,1691805812,13143.54480312,65.37567549000232,53559.17224152
2023-08-12,02:03:34.000,224,10975143,13245,0,1691805813,13143.54480312,65.38977375000104,53559.15128016
2023-08-12,02:03:35.000,224,10975184,13325,0,1691805814,13143.52459419,65.3968228800004,53559.19320288
2023-08-12,02:03:36.000,224,10975185,13445,0,1691805815,13143.490912639994,65.38272462000168,53559.207177120006
2023-08-12,02:03:37.000,224,10975181,13605,0,1691805816,13143.443758469999,65.38977375000104,53559.13031880001
2023-08-12,02:03:38.000,224,10975196,13645,0,1691805817,13143.430285849994,65.41092113999912,53559.207177120006
2023-08-12,02:03:39.000,224,10975212,13285,0,1691805818,13143.450494779994,65.41092113999912,53559.21416424
2023-08-12,02:03:40.000,224,10975197,13485,0,1691805819,13143.356186439989,65.43206853000447,53559.207177120006
2023-08-12,02:03:41.000,224,10975178,13485,0,1691805820,13143.362922749999,65.43911766000383,53559.31198392
2023-08-12,02:03:42.000,224,10975217,13605,0,1691805821,13143.322504889999,65.47436331000063,53559.26307408
2023-08-12,02:03:43.000,224,10975238,13485,0,1691805822,13143.201251309998,65.51665809000406,53559.15128016
2023-08-12,02:03:44.000,224,10975258,13485,0,1691805823,13143.187778689993,65.57305112999893,53559.235125600004
2023-08-12,02:03:45.000,224,10975215,13685,0,1691805824,13143.154097139988,65.59419852000428,53559.207177120006
2023-08-12,02:03:46.000,224,10975141,13565,0,1691805825,13143.093470350002,65.65059155999916,53559.207177120006
2023-08-12,02:03:47.000,224,10975208,13445,0,1691805826,13142.972216770002,65.65764068999852,53559.17922864001
2023-08-12,02:03:48.000,224,10975187,13485,0,1691805827,13142.925062599992,65.7069846000013,53559.12333168
2023-08-12,02:03:49.000,224,10975202,13525,0,1691805828,13142.904853669992,65.76337764000345,53559.2700612
2023-08-12,02:03:50.000,224,10975221,13685,0,1691805829,13142.803809019992,65.7563285100041,53559.256086960006
2023-08-12,02:03:51.000,224,10975229,13525,0,1691805830,13142.722973299991,65.81272154999897,53559.22115136
2023-08-12,02:03:52.000,224,10975230,13685,0,1691805831,13142.60845603,65.79862329000025,53559.14429304
2023-08-12,02:03:53.000,224,10975205,13645,0,1691805832,13142.534356619995,65.81977067999833,53559.15826728001
2023-08-12,02:03:54.000,224,10975191,13325,0,1691805833,13142.473729829995,65.84796720000304,53559.13031880001
2023-08-12,02:03:55.000,224,10975191,13245,0,1691805834,13142.42657566,65.82681980999769,53559.22115136
2023-08-12,02:03:56.000,224,10975223,13485,0,1691805835,13142.372685179995,65.80567241999961,53559.186215760004
2023-08-12,02:03:57.000,224,10975219,13405,0,1691805836,13142.33900362999,65.78452503000153,53559.21416424
2023-08-12,02:03:58.000,224,10975187,13765,0,1691805837,13142.31879469999,65.7563285100041,53559.137305920005
2023-08-12,02:03:59.000,224,10975231,13365,0,1691805838,13142.27837683999,65.77747590000217,53559.137305920005
2023-08-12,02:04:00.000,224,10975191,13445,0,1691805839,13142.150386949994,65.76337764000345,53559.10935744001
2023-08-12,02:04:01.000,224,10975211,13565,0,1691805840,13142.109969089994,65.76337764000345,53559.13031880001
2023-08-12,02:04:02.000,224,10975179,13565,0,1691805841,13142.022397059998,65.77042677000281,53559.07442184
2023-08-12,02:04:03.000,224,10975193,13605,0,1691805842,13141.988715509993,65.76337764000345,53559.04647336
2023-08-12,02:04:04.000,224,10975178,13485,0,1691805843,13141.975242889988,65.72813198999938,53559.10237032
2023-08-12,02:04:05.000,224,10975192,13405,0,1691805844,13141.907879789993,65.71403373000066,53559.11634456
2023-08-12,02:04:06.000,224,10975195,13605,0,1691805845,13141.860725619998,65.7422302499981,53559.088396080006
2023-08-12,02:04:07.000,224,10975103,13165,0,1691805846,13141.692317870002,65.7422302499981,53559.00455064
2023-08-12,02:04:08.000,224,10975152,13725,0,1691805847,13141.651900010002,65.77042677000281,53558.97660216
2023-08-12,02:04:09.000,224,10975178,13645,0,1691805848,13141.611482150001,65.7563285100041,53558.94166656001
2023-08-12,02:04:10.000,224,10975161,13365,0,1691805849,13141.537382739996,65.77747590000217,53559.00455064
2023-08-12,02:04:11.000,224,10975211,13325,0,1691805850,13141.44981071,65.77747590000217,53559.025512
2023-08-12,02:04:12.000,224,10975203,13725,0,1691805851,13141.42960178,65.79157416000089,53558.96262792001
2023-08-12,02:04:13.000,224,10975138,13525,0,1691805852,13141.32182081999,65.78452503000153,53558.98358928
2023-08-12,02:04:14.000,224,10975219,13325,0,1691805853,13141.36223867999,65.77042677000281,53558.9556408
2023-08-12,02:04:15.000,224,10975223,13725,0,1691805854,13141.28813927,65.79157416000089,53558.93467944
2023-08-12,02:04:16.000,224,10975162,13285,0,1691805855,13141.24772141,65.79862329000025,53558.91371808001
2023-08-12,02:04:17.000,224,10975190,13565,0,1691805856,13141.153413069995,65.82681980999769,53558.86480824001
2023-08-12,02:04:18.000,224,10975185,13285,0,1691805857,13141.08604997,65.79862329000025,53558.87878248
2023-08-12,02:04:19.000,224,10975171,13725,0,1691805858,13141.173621999995,65.78452503000153,53558.94865368
2023-08-12,02:04:20.000,224,10975210,13405,0,1691805859,13141.14667676,65.79157416000089,53558.969615040005
2023-08-12,02:04:21.000,224,10975196,13925,0,1691805860,13141.1062589,65.79157416000089,53558.871795360006
2023-08-12,02:04:22.000,224,10975186,13565,0,1691805861,13141.052368419994,65.82681980999769,53558.82288552001
2023-08-12,02:04:23.000,224,10975212,13725,0,1691805862,13141.005214249999,65.83386894000432,53558.74602720001
2023-08-12,02:04:24.000,224,10975177,13605,0,1691805863,13140.97826900999,65.80567241999961,53558.76000144
2023-08-12,02:04:25.000,224,10975188,13605,0,1691805864,13141.005214249999,65.80567241999961,53558.77397568001
2023-08-12,02:04:26.000,224,10975224,13525,0,1691805865,13140.97826900999,65.82681980999769,53558.79493704001
2023-08-12,02:04:27.000,224,10975209,13445,0,1691805866,13140.904169599999,65.82681980999769,53558.683143120004
2023-08-12,02:04:28.000,224,10975233,13445,0,1691805867,13140.917642219989,65.80567241999961,53558.69711736001
2023-08-12,02:04:29.000,224,10975221,13525,0,1691805868,13140.971532699994,65.79862329000025,53558.801924160005
2023-08-12,02:04:30.000,224,10975222,13685,0,1691805869,13140.964796389999,65.8550163300024,53558.76000144
2023-08-12,02:04:31.000,224,10975192,13205,0,1691805870,13140.917642219989,65.84796720000304,53558.7110916
2023-08-12,02:04:32.000,224,10975157,13485,0,1691805871,13140.890696979994,65.87616372000048,53558.69013024
2023-08-12,02:04:33.000,224,10975187,13405,0,1691805872,13140.897433289989,65.91845850000391,53558.69711736001
2023-08-12,02:04:34.000,224,10975186,13405,0,1691805873,13140.830070189993,65.93255676000263,53558.65519464001
2023-08-12,02:04:35.000,224,10975167,13605,0,1691805874,13140.843542809998,65.92550763000327,53558.67615600001
2023-08-12,02:04:36.000,224,10975200,13445,0,1691805875,13140.816597569989,65.94665502000134,53558.64820752
2023-08-12,02:04:37.000,224,10975179,13325,0,1691805876,13140.850279119994,65.93960589000199,53558.73904008
2023-08-12,02:04:38.000,224,10975201,13725,0,1691805877,13140.830070189993,65.93960589000199,53558.72506584001
2023-08-12,02:04:39.000,224,10975214,13525,0,1691805878,13140.776179709988,65.9537041500007,53558.69013024
2023-08-12,02:04:40.000,224,10975192,13525,0,1691805879,13140.762707089998,65.97485153999878,53558.6412204
2023-08-12,02:04:41.000,224,10975201,13325,0,1691805880,13140.823333879998,65.96075328000006,53558.67615600001
2023-08-12,02:04:42.000,224,10975158,13685,0,1691805881,13140.796388639988,65.96075328000006,53558.59929768
2023-08-12,02:04:43.000,224,10975222,13685,0,1691805882,13140.857015429989,65.98190066999814,53558.60628480001
2023-08-12,02:04:44.000,224,10975188,13165,0,1691805883,13140.917642219989,66.0030480600035,53558.65519464001
2023-08-12,02:04:45.000,224,10975155,13765,0,1691805884,13140.971532699994,65.97485153999878,53558.64820752
2023-08-12,02:04:46.000,224,10975170,13525,0,1691805885,13141.025423179999,66.01009719000285,53558.683143120004
2023-08-12,02:04:47.000,224,10975233,13565,0,1691805886,13140.991741629994,65.98190066999814,53558.55038784
2023-08-12,02:04:48.000,224,10975189,13565,0,1691805887,13141.07931365999,66.01714632000221,53558.536413600006
2023-08-12,02:04:49.000,224,10975237,13365,0,1691805888,13141.173621999995,66.04534283999965,53558.52243936
2023-08-12,02:04:50.000,224,10975211,13485,0,1691805889,13141.234248789995,66.03829371000029,53558.59929768
2023-08-12,02:04:51.000,224,10975207,13365,0,1691805890,13141.30161188999,66.08058849000372,53558.59929768
2023-08-12,02:04:52.000,224,10975185,13445,0,1691805891,13141.32855713,66.04534283999965,53558.59929768
2023-08-12,02:04:53.000,224,10975205,13725,0,1691805892,13141.38244760999,66.08058849000372,53558.52942648001
2023-08-12,02:04:54.000,224,10975166,13365,0,1691805893,13141.443074399991,66.05239196999901,53558.585323440006
2023-08-12,02:04:55.000,224,10975229,13325,0,1691805894,13141.443074399991,66.07353936000436,53558.54340072
2023-08-12,02:04:56.000,224,10975182,13165,0,1691805895,13141.456547019996,66.12288326999987,53558.59929768
2023-08-12,02:04:57.000,224,10975196,13685,0,1691805896,13141.456547019996,66.11583414000052,53558.54340072
2023-08-12,02:04:58.000,224,10975184,13965,0,1691805897,13141.40939285,66.10878501000116,53558.536413600006
2023-08-12,02:04:59.000,224,10975235,13445,0,1691805898,13141.443074399991,66.14403065999795,53558.59929768
2023-08-12,02:05:00.000,224,10975192,13325,0,1691805899,13141.503701189991,66.11583414000052,53558.69711736001
2023-08-12,02:05:01.000,224,10975220,13525,0,1691805900,13141.476755949996,66.15812892000395,53558.69711736001
2023-08-12,02:05:02.000,224,10975202,13325,0,1691805901,13141.416129159996,66.1369815299986,53558.69711736001
2023-08-12,02:05:03.000,224,10975168,13445,0,1691805902,13141.355502369996,66.15812892000395,53558.66218176
2023-08-12,02:05:04.000,224,10975190,13645,0,1691805903,13141.32855713,66.17222718000266,53558.65519464001
2023-08-12,02:05:05.000,224,10975194,13325,0,1691805904,13141.34202974999,66.18632544000138,53558.67615600001
2023-08-12,02:05:06.000,224,10975195,13445,0,1691805905,13141.32182081999,66.1651780500033,53558.69013024
2023-08-12,02:05:07.000,224,10975200,13245,0,1691805906,13141.28140295999,66.22157108999818,53558.66916888
2023-08-12,02:05:08.000,224,10975197,13565,0,1691805907,13141.315084509995,66.2004237000001,53558.71807872
2023-08-12,02:05:09.000,224,10975189,13605,0,1691805908,13141.36223867999,66.21452195999882,53558.72506584001
2023-08-12,02:05:10.000,224,10975179,13565,0,1691805909,13141.375711299996,66.24976761000289,53558.73904008
2023-08-12,02:05:11.000,224,10975186,13605,0,1691805910,13141.38918392,66.27091500000097,53558.69711736001
2023-08-12,02:05:12.000,224,10975195,13805,0,1691805911,13141.40939285,66.26386587000161,53558.69711736001
2023-08-12,02:05:13.000,224,10975178,13565,0,1691805912,13141.422865469991,66.32730804000312,53558.64820752
2023-08-12,02:05:14.000,224,10975165,13405,0,1691805913,13141.42960178,66.32730804000312,53558.683143120004
2023-08-12,02:05:15.000,224,10975220,13765,0,1691805914,13141.530646430001,66.32730804000312,53558.76000144
2023-08-12,02:05:16.000,224,10975200,13685,0,1691805915,13141.618218459997,66.35550456000055,53558.76698856
2023-08-12,02:05:17.000,224,10975181,13365,0,1691805916,13141.651900010002,66.40484847000334,53558.74602720001
2023-08-12,02:05:18.000,224,10975228,13605,0,1691805917,13141.699054179997,66.4118976000027,53558.76698856
2023-08-12,02:05:19.000,224,10975216,13445,0,1691805918,13141.766417279992,66.45419237999886,53558.78794992
2023-08-12,02:05:20.000,224,10975197,13365,0,1691805919,13141.827044069993,66.41894673000206,53558.74602720001
2023-08-12,02:05:21.000,224,10975208,13445,0,1691805920,13141.880934549998,66.44009412000014,53558.77397568001
2023-08-12,02:05:22.000,224,10975165,13325,0,1691805921,13141.800098829997,66.48238890000357,53558.634233280005
2023-08-12,02:05:23.000,224,10975169,13765,0,1691805922,13141.894407170003,66.48238890000357,53558.76000144
2023-08-12,02:05:24.000,224,10975210,13445,0,1691805923,13141.968506579993,66.50353629000165,53558.920705200006
2023-08-12,02:05:25.000,224,10975258,13445,0,1691805924,13141.921352409998,66.53173280999908,53558.84384688001
2023-08-12,02:05:26.000,224,10975229,13525,0,1691805925,13141.948297649993,66.48943803000293,53558.84384688001
2023-08-12,02:05:27.000,224,10975178,13365,0,1691805926,13141.914616100003,66.52468367999973,53558.76000144
2023-08-12,02:05:28.000,224,10975202,13805,0,1691805927,13141.853989310002,66.46124150999822,53558.86480824001
2023-08-12,02:05:29.000,224,10975162,13485,0,1691805928,13141.887670859993,66.47533977000421,53558.84384688001
2023-08-12,02:05:30.000,224,10975214,13605,0,1691805929,13141.840516689997,66.45419237999886,53558.8857696
2023-08-12,02:05:31.000,224,10975240,13565,0,1691805930,13141.874198240002,66.47533977000421,53558.91371808001
2023-08-12,02:05:32.000,224,10975200,13485,0,1691805931,13141.813571450002,66.41894673000206,53558.87878248
2023-08-12,02:05:33.000,224,10975191,13325,0,1691805932,13141.786626209992,66.45419237999886,53558.86480824001
2023-08-12,02:05:34.000,224,10975232,13725,0,1691805933,13141.840516689997,66.4118976000027,53558.92769232
2023-08-12,02:05:35.000,224,10975179,13445,0,1691805934,13141.820307759997,66.4118976000027,53558.93467944
2023-08-12,02:05:36.000,224,10975187,13525,0,1691805935,13141.840516689997,66.4118976000027,53558.89275672001
2023-08-12,02:05:37.000,224,10975212,13565,0,1691805936,13141.840516689997,66.44009412000014,53558.85782112
2023-08-12,02:05:38.000,224,10975187,13285,0,1691805937,13141.860725619998,66.45419237999886,53558.87878248
2023-08-12,02:05:39.000,224,10975225,13485,0,1691805938,13141.941561339998,66.47533977000421,53558.94166656001
2023-08-12,02:05:40.000,224,10975221,13485,0,1691805939,13141.955033959988,66.48943803000293,53558.99756352
2023-08-12,02:05:41.000,224,10975181,13605,0,1691805940,13142.008924439993,66.48943803000293,53559.018524880004
2023-08-12,02:05:42.000,224,10975254,13245,0,1691805941,13142.015660749988,66.48238890000357,53558.96262792001
2023-08-12,02:05:43.000,224,10975239,13245,0,1691805942,13142.056078609989,66.49648716000229,53558.92769232
2023-08-12,02:05:44.000,224,10975206,13645,0,1691805943,13142.136914329989,66.45419237999886,53558.98358928
2023-08-12,02:05:45.000,224,10975171,13725,0,1691805944,13142.184068499999,66.50353629000165,53558.93467944
2023-08-12,02:05:46.000,224,10975212,13405,0,1691805945,13142.271640529994,66.47533977000421,53559.025512
2023-08-12,02:05:47.000,224,10975199,13445,0,1691805946,13142.32553101,66.47533977000421,53559.067434720004
2023-08-12,02:05:48.000,224,10975197,13405,0,1691805947,13142.37942148999,66.41894673000206,53559.067434720004
2023-08-12,02:05:49.000,224,10975180,13525,0,1691805948,13142.473729829995,66.43304499000078,53559.08140896001
2023-08-12,02:05:50.000,224,10975191,13405,0,1691805949,13142.52762031,66.4118976000027,53559.11634456
2023-08-12,02:05:51.000,224,10975155,13445,0,1691805950,13142.54782924,66.39075021000463,53559.14429304
2023-08-12,02:05:52.000,224,10975209,13325,0,1691805951,13142.60171971999,66.36960281999927,53559.12333168
2023-08-12,02:05:53.000,224,10975184,13445,0,1691805952,13142.594983409996,66.35550456000055,53559.10237032
2023-08-12,02:05:54.000,224,10975196,13325,0,1691805953,13142.60845603,66.29206238999905,53559.11634456
2023-08-12,02:05:55.000,224,10975174,13325,0,1691805954,13142.682555439991,66.24976761000289,53559.17224152
2023-08-12,02:05:56.000,224,10975156,13445,0,1691805955,13142.702764369991,66.17222718000266,53559.22813848001
2023-08-12,02:05:57.000,224,10975153,13285,0,1691805956,13142.5882471,66.12993239999923,53559.15826728001
2023-08-12,02:05:58.000,224,10975222,13405,0,1691805957,13142.682555439991,66.06649022999773,53559.27704832001
2023-08-12,02:05:59.000,224,10975170,13405,0,1691805958,13142.64887389,66.03829371000029,53559.24211272
2023-08-12,02:06:00.000,224,10975189,13485,0,1691805959,13142.62866496,65.97485153999878,53559.2700612
2023-08-12,02:06:01.000,224,10975197,13645,0,1691805960,13142.655610199996,65.9537041500007,53559.31897104
2023-08-12,02:06:02.000,224,10975195,13685,0,1691805961,13142.574774479996,65.90436023999791,53559.31897104
2023-08-12,02:06:03.000,224,10975197,13565,0,1691805962,13142.554565549995,65.91140937000455,53559.31198392
2023-08-12,02:06:04.000,224,10975169,13565,0,1691805963,13142.594983409996,65.86206546000176,53559.402816480004
2023-08-12,02:06:05.000,224,10975203,13325,0,1691805964,13142.56130185999,65.84091807000368,53559.402816480004
2023-08-12,02:06:06.000,224,10975192,13365,0,1691805965,13142.574774479996,65.83386894000432,53559.45871344
2023-08-12,02:06:07.000,224,10975140,13565,0,1691805966,13142.44678459,65.88321284999984,53559.353906640004
2023-08-12,02:06:08.000,224,10975190,13685,0,1691805967,13142.473729829995,65.88321284999984,53559.423777840006
2023-08-12,02:06:09.000,224,10975187,13285,0,1691805968,13142.46025720999,65.91140937000455,53559.423777840006
2023-08-12,02:06:10.000,224,10975184,13245,0,1691805969,13142.44678459,65.91845850000391,53559.43076496
2023-08-12,02:06:11.000,224,10975160,13605,0,1691805970,13142.42657566,65.91845850000391,53559.50063616
2023-08-12,02:06:12.000,224,10975174,13605,0,1691805971,13142.41983934999,65.91140937000455,53559.45871344
2023-08-12,02:06:13.000,224,10975162,13365,0,1691805972,13142.3861578,65.94665502000134,53559.41679072001
2023-08-12,02:06:14.000,224,10975233,13445,0,1691805973,13142.392894109995,65.96075328000006,53559.48666192
2023-08-12,02:06:15.000,224,10975186,13445,0,1691805974,13142.36594887,65.97485153999878,53559.45172632
2023-08-12,02:06:16.000,224,10975172,13285,0,1691805975,13142.352476249995,65.96780240999942,53559.44473920001
2023-08-12,02:06:17.000,224,10975163,13445,0,1691805976,13142.251431599994,66.03124458000093,53559.41679072001
2023-08-12,02:06:18.000,224,10975182,13445,0,1691805977,13142.251431599994,66.0030480600035,53559.43775208
2023-08-12,02:06:19.000,224,10975180,13365,0,1691805978,13142.251431599994,66.03124458000093,53559.51461040001
2023-08-12,02:06:20.000,224,10975144,13445,0,1691805979,13142.231222669994,66.02419545000157,53559.51461040001
2023-08-12,02:06:21.000,224,10975158,13445,0,1691805980,13142.17733218999,66.02419545000157,53559.50762328
2023-08-12,02:06:22.000,224,10975200,13685,0,1691805981,13142.103232779999,66.01009719000285,53559.50063616
2023-08-12,02:06:23.000,224,10975154,13245,0,1691805982,13141.948297649993,66.05239196999901,53559.4098036
2023-08-12,02:06:24.000,224,10975184,13245,0,1691805983,13141.907879789993,66.03124458000093,53559.44473920001
2023-08-12,02:06:25.000,224,10975202,13125,0,1691805984,13141.847252999993,66.01009719000285,53559.423777840006
2023-08-12,02:06:26.000,224,10975176,13725,0,1691805985,13141.725999419992,66.01714632000221,53559.39582936001
2023-08-12,02:06:27.000,224,10975178,13485,0,1691805986,13141.611482150001,66.03124458000093,53559.39582936001
2023-08-12,02:06:28.000,224,10975185,13525,0,1691805987,13141.598009529996,65.99599893000413,53559.43775208
2023-08-12,02:06:29.000,224,10975122,13605,0,1691805988,13141.47001964,66.0030480600035,53559.423777840006
2023-08-12,02:06:30.000,224,10975207,13445,0,1691805989,13141.40939285,65.98190066999814,53559.374868000006
2023-08-12,02:06:31.000,224,10975182,13365,0,1691805990,13141.24772141,65.96780240999942,53559.38185512
2023-08-12,02:06:32.000,224,10975181,13445,0,1691805991,13141.153413069995,65.9537041500007,53559.36089376
2023-08-12,02:06:33.000,224,10975205,13245,0,1691805992,13140.931114839994,65.96780240999942,53559.235125600004
2023-08-12,02:06:34.000,224,10975148,13645,0,1691805993,13140.836806499989,65.96780240999942,53559.19320288
2023-08-12,02:06:35.000,224,10975202,13245,0,1691805994,13140.803124949998,65.93960589000199,53559.29102256
2023-08-12,02:06:36.000,224,10975190,13245,0,1691805995,13140.749234469993,65.93255676000263,53559.304996800005
2023-08-12,02:06:37.000,224,10975168,13365,0,1691805996,13140.641453509998,65.93960589000199,53559.27704832001
2023-08-12,02:06:38.000,224,10975211,13405,0,1691805997,13140.614508270002,65.91845850000391,53559.2700612
2023-08-12,02:06:39.000,224,10975165,13485,0,1691805998,13140.473045760002,65.92550763000327,53559.10237032
2023-08-12,02:06:40.000,224,10975170,13605,0,1691805999,13140.540408859997,65.90436023999791,53559.17922864001
2023-08-12,02:06:41.000,224,10975106,13605,0,1691806000,13140.506727309992,65.96780240999942,53559.1652544
2023-08-12,02:06:42.000,224,10975193,13405,0,1691806001,13140.473045760002,65.98190066999814,53559.04647336
2023-08-12,02:06:43.000,224,10975150,13445,0,1691806002,13140.513463620002,66.01009719000285,53559.07442184
2023-08-12,02:06:44.000,224,10975179,13845,0,1691806003,13140.634717200002,66.01714632000221,53559.13031880001
2023-08-12,02:06:45.000,224,10975152,13725,0,1691806004,13140.675135060003,66.05944109999837,53559.088396080006
2023-08-12,02:06:46.000,224,10975179,13165,0,1691806005,13140.749234469993,66.06649022999773,53559.08140896001
2023-08-12,02:06:47.000,224,10975217,13645,0,1691806006,13140.722289229998,66.12288326999987,53559.018524880004
2023-08-12,02:06:48.000,224,10975163,13445,0,1691806007,13140.857015429989,66.11583414000052,53559.039486240006
2023-08-12,02:06:49.000,224,10975234,13405,0,1691806008,13140.897433289989,66.1369815299986,53559.00455064
2023-08-12,02:06:50.000,224,10975136,13405,0,1691806009,13140.890696979994,66.18632544000138,53558.87878248
2023-08-12,02:06:51.000,224,10975201,13525,0,1691806010,13140.991741629994,66.18632544000138,53558.969615040005
2023-08-12,02:06:52.000,224,10975158,13765,0,1691806011,13141.04563211,66.2004237000001,53558.99057640001
2023-08-12,02:06:53.000,224,10975194,13565,0,1691806012,13141.052368419994,66.24271848000353,53558.94166656001
2023-08-12,02:06:54.000,224,10975212,13565,0,1691806013,13141.1062589,66.2004237000001,53558.92769232
2023-08-12,02:06:55.000,224,10975217,13685,0,1691806014,13141.133204139995,66.22157108999818,53558.90673096
2023-08-12,02:06:56.000,224,10975177,13645,0,1691806015,13141.16688569,66.21452195999882,53558.899743840004
2023-08-12,02:06:57.000,224,10975199,13605,0,1691806016,13141.1062589,66.21452195999882,53558.89275672001
2023-08-12,02:06:58.000,224,10975248,13685,0,1691806017,13141.08604997,66.19337457000074,53558.871795360006
2023-08-12,02:06:59.000,224,10975228,13725,0,1691806018,13141.12646783,66.1369815299986,53558.920705200006
2023-08-12,02:07:00.000,224,10975176,13925,0,1691806019,13141.18709462,66.1017358800018,53559.025512
2023-08-12,02:07:01.000,224,10975173,13685,0,1691806020,13141.153413069995,66.06649022999773,53558.94166656001
2023-08-12,02:07:02.000,224,10975247,13725,0,1691806021,13141.11973151999,66.04534283999965,53558.9556408
2023-08-12,02:07:03.000,224,10975217,13805,0,1691806022,13141.06584104,66.04534283999965,53558.90673096
2023-08-12,02:07:04.000,224,10975239,13445,0,1691806023,13141.08604997,65.99599893000413,53558.93467944
2023-08-12,02:07:05.000,224,10975183,13565,0,1691806024,13141.09952258999,65.90436023999791,53559.025512
2023-08-12,02:07:06.000,224,10975140,13605,0,1691806025,13141.112995209995,65.86206546000176,53558.99756352
2023-08-12,02:07:07.000,224,10975184,13765,0,1691806026,13141.133204139995,65.86206546000176,53558.9556408
2023-08-12,02:07:08.000,224,10975192,13485,0,1691806027,13141.18035830999,65.83386894000432,53558.94166656001
2023-08-12,02:07:09.000,224,10975183,13565,0,1691806028,13141.315084509995,65.78452503000153,53558.99057640001
2023-08-12,02:07:10.000,224,10975239,13525,0,1691806029,13141.38918392,65.69288634000259,53558.99057640001
2023-08-12,02:07:11.000,224,10975197,13765,0,1691806030,13141.443074399991,65.7069846000013,53558.899743840004
2023-08-12,02:07:12.000,224,10975168,13365,0,1691806031,13141.544119049991,65.69288634000259,53558.96262792001
2023-08-12,02:07:13.000,224,10975164,13405,0,1691806032,13141.624954769992,65.69993547000195,53558.93467944
2023-08-12,02:07:14.000,224,10975175,13765,0,1691806033,13141.732735730002,65.7069846000013,53558.92769232
2023-08-12,02:07:15.000,224,10975203,13285,0,1691806034,13141.907879789993,65.68583721000323,53559.01153776001
2023-08-12,02:07:16.000,224,10975160,13685,0,1691806035,13142.083023849998,65.72108286000002,53559.025512
2023-08-12,02:07:17.000,224,10975210,13405,0,1691806036,13142.23795897999,65.77042677000281,53559.07442184
2023-08-12,02:07:18.000,224,10975186,13485,0,1691806037,13142.44678459,65.77747590000217,53559.08140896001
2023-08-12,02:07:19.000,224,10975198,13565,0,1691806038,13142.574774479996,65.78452503000153,53559.08140896001
2023-08-12,02:07:20.000,224,10975229,13325,0,1691806039,13142.68929175,65.81272154999897,53559.018524880004
2023-08-12,02:07:21.000,224,10975219,13445,0,1691806040,13142.871172120002,65.91140937000455,53559.11634456
2023-08-12,02:07:22.000,224,10975166,13565,0,1691806041,13143.032843560002,65.9537041500007,53559.03249912001
2023-08-12,02:07:23.000,224,10975188,13405,0,1691806042,13143.181042379998,65.96780240999942,53559.13031880001
2023-08-12,02:07:24.000,224,10975161,13765,0,1691806043,13143.39660429999,66.01009719000285,53559.17224152
2023-08-12,02:07:25.000,224,10975202,13245,0,1691806044,13143.56501205,66.0030480600035,53559.22813848001
2023-08-12,02:07:26.000,224,10975238,13365,0,1691806045,13143.713210869995,66.0030480600035,53559.21416424
2023-08-12,02:07:27.000,224,10975195,13405,0,1691806046,13143.80751921,66.01714632000221,53559.1652544
2023-08-12,02:07:28.000,224,10975193,13405,0,1691806047,13143.975926959996,66.05239196999901,53559.19320288
2023-08-12,02:07:29.000,224,10975211,13485,0,1691806048,13144.124125779992,66.04534283999965,53559.29102256
2023-08-12,02:07:30.000,224,10975138,13645,0,1691806049,13144.292533530002,66.05944109999837,53559.353906640004
2023-08-12,02:07:31.000,224,10975177,13405,0,1691806050,13144.427259729993,66.03124458000093,53559.34691952001
2023-08-12,02:07:32.000,224,10975152,13605,0,1691806051,13144.555249619989,66.05239196999901,53559.423777840006
2023-08-12,02:07:33.000,224,10975155,13445,0,1691806052,13144.710184749994,66.03124458000093,53559.38185512
2023-08-12,02:07:34.000,224,10975194,13565,0,1691806053,13144.89880142999,66.03124458000093,53559.48666192
2023-08-12,02:07:35.000,224,10975193,13285,0,1691806054,13144.97963714999,66.02419545000157,53559.50762328
2023-08-12,02:07:36.000,224,10975163,13285,0,1691806055,13145.080681799991,65.99599893000413,53559.56352024001
2023-08-12,02:07:37.000,224,10975188,13605,0,1691806056,13145.12783597,66.0030480600035,53559.570507360004
2023-08-12,02:07:38.000,224,10975154,13445,0,1691806057,13145.201935379991,66.0030480600035,53559.591468720006
2023-08-12,02:07:39.000,224,10975156,13085,0,1691806058,13145.302980029992,65.98894980000478,53559.71723688
2023-08-12,02:07:40.000,224,10975161,13325,0,1691806059,13145.437706229997,65.99599893000413,53559.759159600006
2023-08-12,02:07:41.000,224,10975217,13565,0,1691806060,13145.518541949998,65.96780240999942,53559.81505656
2023-08-12,02:07:42.000,224,10975208,13485,0,1691806061,13145.558959809998,65.99599893000413,53559.82903080001
2023-08-12,02:07:43.000,224,10975205,13725,0,1691806062,13145.572432429988,66.0030480600035,53559.75217248001
2023-08-12,02:07:44.000,224,10975249,13605,0,1691806063,13145.646531839993,65.98190066999814,53559.82204368
2023-08-12,02:07:45.000,224,10975206,13285,0,1691806064,13145.680213389998,65.99599893000413,53559.877940640006
2023-08-12,02:07:46.000,224,10975191,13445,0,1691806065,13145.747576489994,65.99599893000413,53559.94082472
2023-08-12,02:07:47.000,224,10975211,13445,0,1691806066,13145.808203279994,66.02419545000157,53559.975760320005
2023-08-12,02:07:48.000,224,10975145,13525,0,1691806067,13145.848621139994,66.03124458000093,53560.0037088
2023-08-12,02:07:49.000,224,10975173,13485,0,1691806068,13146.0237652,65.9537041500007,53560.12947696
2023-08-12,02:07:50.000,224,10975196,13165,0,1691806069,13146.04397413,65.99599893000413,53560.08755424001
2023-08-12,02:07:51.000,224,10975216,13565,0,1691806070,13146.12480985,65.99599893000413,53560.10152848
2023-08-12,02:07:52.000,224,10975150,13565,0,1691806071,13146.19890925999,66.01009719000285,53560.15043832
2023-08-12,02:07:53.000,224,10975211,13405,0,1691806072,13146.25953604999,66.01714632000221,53560.08755424001
2023-08-12,02:07:54.000,224,10975168,13365,0,1691806073,13146.360580699991,66.02419545000157,53560.08056712
2023-08-12,02:07:55.000,224,10975179,13245,0,1691806074,13146.535724759997,66.01009719000285,53560.241270880004
2023-08-12,02:07:56.000,224,10975169,13645,0,1691806075,13146.663714649992,66.02419545000157,53560.28319360001
2023-08-12,02:07:57.000,224,10975209,13365,0,1691806076,13146.737814059998,66.0030480600035,53560.37402616001
2023-08-12,02:07:58.000,224,10975226,13445,0,1691806077,13146.805177159993,66.02419545000157,53560.32511632
2023-08-12,02:07:59.000,224,10975221,13805,0,1691806078,13146.859067639998,66.08058849000372,53560.41594888
2023-08-12,02:08:00.000,224,10975215,13405,0,1691806079,13146.980321219999,66.06649022999773,53560.381013280006
2023-08-12,02:08:01.000,224,10975206,13645,0,1691806080,13147.11504741999,66.1017358800018,53560.43691024
2023-08-12,02:08:02.000,224,10975150,13405,0,1691806081,13147.13525634999,66.11583414000052,53560.46485872
2023-08-12,02:08:03.000,224,10975210,13245,0,1691806082,13147.209355759995,66.15812892000395,53560.46485872
2023-08-12,02:08:04.000,224,10975191,13285,0,1691806083,13147.310400409995,66.17927631000202,53560.53472992
2023-08-12,02:08:05.000,224,10975177,13405,0,1691806084,13147.42491768,66.21452195999882,53560.62556248
2023-08-12,02:08:06.000,224,10975187,13645,0,1691806085,13147.539434949991,66.22862022000481,53560.65351096
2023-08-12,02:08:07.000,224,10975163,13645,0,1691806086,13147.593325429996,66.22862022000481,53560.70940792001
2023-08-12,02:08:08.000,224,10975170,13125,0,1691806087,13147.600061739991,66.26386587000161,53560.68844656001
2023-08-12,02:08:09.000,224,10975179,13605,0,1691806088,13147.694370079997,66.27796413000033,53560.73036928
2023-08-12,02:08:10.000,224,10975141,13405,0,1691806089,13147.748260560002,66.26386587000161,53560.83517608001
2023-08-12,02:08:11.000,224,10975199,13645,0,1691806090,13147.815623659997,66.29206238999905,53560.82818896
2023-08-12,02:08:12.000,224,10975216,13405,0,1691806091,13147.822359969992,66.2991115199984,53560.89806016
2023-08-12,02:08:13.000,224,10975155,13445,0,1691806092,13147.862777829992,66.26386587000161,53560.90504728001
2023-08-12,02:08:14.000,224,10975213,13365,0,1691806093,13147.963822479993,66.26386587000161,53561.00985408
2023-08-12,02:08:15.000,224,10975204,13405,0,1691806094,13147.990767720003,66.26386587000161,53561.06575104
2023-08-12,02:08:16.000,224,10975233,13525,0,1691806095,13148.024449269993,66.25681674000225,53561.03780256
2023-08-12,02:08:17.000,224,10975137,13165,0,1691806096,13148.037921889998,66.26386587000161,53561.05876392
2023-08-12,02:08:18.000,224,10975177,13645,0,1691806097,13147.997504029998,66.20747282999946,53561.11466088
2023-08-12,02:08:19.000,224,10975155,13365,0,1691806098,13148.085076059993,66.23566935000417,53561.13562224
2023-08-12,02:08:20.000,224,10975177,13325,0,1691806099,13148.179384399999,66.20747282999946,53561.23344192
2023-08-12,02:08:21.000,224,10975230,13765,0,1691806100,13148.219802259999,66.19337457000074,53561.30331312
2023-08-12,02:08:22.000,224,10975186,13045,0,1691806101,13148.280429049999,66.20747282999946,53561.296326
2023-08-12,02:08:23.000,224,10975151,13605,0,1691806102,13148.27369273999,66.25681674000225,53561.296326
2023-08-12,02:08:24.000,224,10975175,13325,0,1691806103,13148.33431952999,66.27796413000033,53561.40811992001
2023-08-12,02:08:25.000,224,10975174,13245,0,1691806104,13148.40168263,66.28501325999969,53561.415107040004
2023-08-12,02:08:26.000,224,10975154,13245,0,1691806105,13148.47578203999,66.29206238999905,53561.44305552
2023-08-12,02:08:27.000,224,10975187,13245,0,1691806106,13148.54314514,66.35550456000055,53561.42209416
2023-08-12,02:08:28.000,224,10975151,13445,0,1691806107,13148.630717169995,66.36960281999927,53561.50593960001
2023-08-12,02:08:29.000,224,10975170,13325,0,1691806108,13148.718289199991,66.40484847000334,53561.57581080001
2023-08-12,02:08:30.000,224,10975153,13325,0,1691806109,13148.785652300001,66.41894673000206,53561.63170776
2023-08-12,02:08:31.000,224,10975173,13405,0,1691806110,13148.826070160001,66.43304499000078,53561.603759280006
2023-08-12,02:08:32.000,224,10975157,13645,0,1691806111,13148.859751709992,66.42599586000142,53561.6107464
2023-08-12,02:08:33.000,224,10975224,13245,0,1691806112,13148.893433259997,66.47533977000421,53561.57581080001
2023-08-12,02:08:34.000,224,10975181,13285,0,1691806113,13148.940587429992,66.51763455000037,53561.6806176
2023-08-12,02:08:35.000,224,10975183,13325,0,1691806114,13149.068577320002,66.49648716000229,53561.72254032001
2023-08-12,02:08:36.000,224,10975163,13125,0,1691806115,13149.169621970002,66.53173280999908,53561.83433424
2023-08-12,02:08:37.000,224,10975164,13405,0,1691806116,13149.223512449993,66.49648716000229,53561.82734712
2023-08-12,02:08:38.000,224,10975222,13285,0,1691806117,13149.250457689988,66.48943803000293,53561.87625696
2023-08-12,02:08:39.000,224,10975192,13405,0,1691806118,13149.230248759988,66.50353629000165,53561.81337288001
2023-08-12,02:08:40.000,224,10975150,13085,0,1691806119,13149.263930309993,66.50353629000165,53561.83433424
2023-08-12,02:08:41.000,224,10975180,13005,0,1691806120,13149.236985069998,66.51763455000037,53561.88324408001
2023-08-12,02:08:42.000,224,10975199,13165,0,1691806121,13149.203303519993,66.52468367999973,53561.89721832
2023-08-12,02:08:43.000,224,10975151,13245,0,1691806122,13149.250457689988,66.5599293300038,53561.96708952
2023-08-12,02:08:44.000,224,10975177,13525,0,1691806123,13149.317820789998,66.5458310699978,53562.09285768
2023-08-12,02:08:45.000,224,10975166,13605,0,1691806124,13149.277402929998,66.55288020000444,53562.05792208001
2023-08-12,02:08:46.000,224,10975123,13485,0,1691806125,13149.223512449993,66.51763455000037,53562.1347804
2023-08-12,02:08:47.000,224,10975190,13485,0,1691806126,13149.095522559997,66.5458310699978,53562.07888344001
2023-08-12,02:08:48.000,224,10975170,13085,0,1691806127,13149.135940419997,66.51763455000037,53562.12080616
2023-08-12,02:08:49.000,224,10975191,13485,0,1691806128,13149.075313629997,66.53878193999844,53562.14176752
2023-08-12,02:08:50.000,224,10975207,13325,0,1691806129,13149.108995180002,66.51058542000101,53562.22561296001
2023-08-12,02:08:51.000,224,10975209,13605,0,1691806130,13149.082049939992,66.52468367999973,53562.2395872
2023-08-12,02:08:52.000,224,10975168,13365,0,1691806131,13149.034895769997,66.50353629000165,53562.28150992
2023-08-12,02:08:53.000,224,10975231,13485,0,1691806132,13149.001214219992,66.49648716000229,53562.28150992
2023-08-12,02:08:54.000,224,10975189,13605,0,1691806133,13149.061841009992,66.49648716000229,53562.35836824
2023-08-12,02:08:55.000,224,10975146,13565,0,1691806134,13149.028159460002,66.52468367999973,53562.323432640005
2023-08-12,02:08:56.000,224,10975172,13405,0,1691806135,13149.021423149992,66.51058542000101,53562.36535536001
2023-08-12,02:08:57.000,224,10975179,13525,0,1691806136,13149.007950530002,66.53173280999908,53562.323432640005
2023-08-12,02:08:58.000,224,10975190,13765,0,1691806137,13149.007950530002,66.57402759000252,53562.33740688
2023-08-12,02:08:59.000,224,10975204,13605,0,1691806138,13149.122467799993,66.5458310699978,53562.41426520001
2023-08-12,02:09:00.000,224,10975147,13285,0,1691806139,13149.129204110002,66.57402759000252,53562.33740688
2023-08-12,02:09:01.000,224,10975183,13525,0,1691806140,13149.250457689988,66.58812585000123,53562.48413640001
2023-08-12,02:09:02.000,224,10975160,13685,0,1691806141,13149.297611859998,66.58812585000123,53562.40727808
2023-08-12,02:09:03.000,224,10975178,13445,0,1691806142,13149.317820789998,66.59517498000059,53562.372342480005
2023-08-12,02:09:04.000,224,10975117,13485,0,1691806143,13149.432338059989,66.63042063000466,53562.39330384001
2023-08-12,02:09:05.000,224,10975159,13485,0,1691806144,13149.506437469994,66.6938627999989,53562.47714928
2023-08-12,02:09:06.000,224,10975189,13205,0,1691806145,13149.61421842999,66.6938627999989,53562.50509776
2023-08-12,02:09:07.000,224,10975203,13445,0,1691806146,13149.6613726,66.71501019000425,53562.48413640001
2023-08-12,02:09:08.000,224,10975202,13445,0,1691806147,13149.728735699995,66.81369801000255,53562.52605912
2023-08-12,02:09:09.000,224,10975215,13285,0,1691806148,13149.76241725,66.8066488800032,53562.50509776
2023-08-12,02:09:10.000,224,10975170,13365,0,1691806149,13149.870198209996,66.81369801000255,53562.56798184
2023-08-12,02:09:11.000,224,10975168,13605,0,1691806150,13149.87693451999,66.8700910500047,53562.54702048
2023-08-12,02:09:12.000,224,10975146,13405,0,1691806151,13149.890407139996,66.87714018000406,53562.588943200004
2023-08-12,02:09:13.000,224,10975183,13165,0,1691806152,13149.890407139996,66.91238583000086,53562.519072
2023-08-12,02:09:14.000,224,10975212,13645,0,1691806153,13149.89714344999,66.9053367000015,53562.57496896
2023-08-12,02:09:15.000,224,10975171,13405,0,1691806154,13149.96450655,66.93353321999894,53562.63785304
2023-08-12,02:09:16.000,224,10975191,13485,0,1691806155,13149.98471548,66.9405823499983,53562.658814400005
2023-08-12,02:09:17.000,224,10975187,13365,0,1691806156,13149.94429762,66.91943496000022,53562.63785304
2023-08-12,02:09:18.000,224,10975133,13485,0,1691806157,13149.977979169991,66.91943496000022,53562.71471136
2023-08-12,02:09:19.000,224,10975153,13645,0,1691806158,13149.937561309991,66.91238583000086,53562.73567272
2023-08-12,02:09:20.000,224,10975216,13405,0,1691806159,13149.94429762,66.87714018000406,53562.68676288
2023-08-12,02:09:21.000,224,10975201,13485,0,1691806160,13149.98471548,66.87714018000406,53562.70073712001
2023-08-12,02:09:22.000,224,10975197,13325,0,1691806161,13149.957770239991,66.89123844000278,53562.81253104
2023-08-12,02:09:23.000,224,10975152,13565,0,1691806162,13149.977979169991,66.9053367000015,53562.81951816001
2023-08-12,02:09:24.000,224,10975239,13445,0,1691806163,13150.038605959991,66.87714018000406,53562.826505280005
2023-08-12,02:09:25.000,224,10975190,13205,0,1691806164,13150.031869649996,66.9053367000015,53562.72868560001
2023-08-12,02:09:26.000,224,10975192,13325,0,1691806165,13150.025133340001,66.87714018000406,53562.77060832001
2023-08-12,02:09:27.000,224,10975170,13365,0,1691806166,13150.119441679992,66.88418931000342,53562.777595440006
2023-08-12,02:09:28.000,224,10975154,13525,0,1691806167,13150.220486329992,66.91238583000086,53562.79855680001
2023-08-12,02:09:29.000,224,10975133,13325,0,1691806168,13150.308058360002,66.9405823499983,53562.78458256
2023-08-12,02:09:30.000,224,10975193,13565,0,1691806169,13150.328267290002,66.98287713000173,53562.72169848001
2023-08-12,02:09:31.000,224,10975167,13605,0,1691806170,13150.510147659988,66.97582800000237,53562.826505280005
2023-08-12,02:09:32.000,224,10975213,13365,0,1691806171,13150.570774449989,67.04631930000323,53562.79855680001
2023-08-12,02:09:33.000,224,10975177,13565,0,1691806172,13150.678555409999,67.03222104000452,53562.72169848001
2023-08-12,02:09:34.000,224,10975160,13405,0,1691806173,13150.806545299994,67.06041756000195,53562.84047952
2023-08-12,02:09:35.000,224,10975213,13445,0,1691806174,13150.887381019995,67.12385973000346,53562.84047952
2023-08-12,02:09:36.000,224,10975174,13445,0,1691806175,13150.95474411999,67.10976147000474,53562.81951816001
2023-08-12,02:09:37.000,224,10975195,13245,0,1691806176,13151.069261389996,67.18025276999833,53562.81951816001
2023-08-12,02:09:38.000,224,10975205,13405,0,1691806177,13151.11641555999,67.18730189999769,53562.85445376
2023-08-12,02:09:39.000,224,10975211,13365,0,1691806178,13151.190514969996,67.2154984200024,53562.85445376
2023-08-12,02:09:40.000,224,10975225,13405,0,1691806179,13151.291559619996,67.24369493999984,53562.924324960004
2023-08-12,02:09:41.000,224,10975201,13405,0,1691806180,13151.406076890002,67.22959668000112,53562.96624768001
2023-08-12,02:09:42.000,224,10975182,13805,0,1691806181,13151.433022129997,67.29303885000263,53562.9732348
2023-08-12,02:09:43.000,224,10975200,13245,0,1691806182,13151.439758439992,67.31418624000071,53562.9033636
2023-08-12,02:09:44.000,224,10975201,13725,0,1691806183,13151.466703680002,67.26484232999792,53562.91733784001
2023-08-12,02:09:45.000,224,10975205,13525,0,1691806184,13151.547539400002,67.28598972000327,53562.95926056
2023-08-12,02:09:46.000,224,10975164,13365,0,1691806185,13151.540803089993,67.32123537000007,53562.85445376
2023-08-12,02:09:47.000,224,10975187,13285,0,1691806186,13151.587957260002,67.28598972000327,53562.91733784001
2023-08-12,02:09:48.000,224,10975192,13405,0,1691806187,13151.668792979988,67.28598972000327,53562.994196160005
2023-08-12,02:09:49.000,224,10975194,13565,0,1691806188,13151.682265599993,67.25779319999856,53562.994196160005
2023-08-12,02:09:50.000,224,10975188,13445,0,1691806189,13151.675529289998,67.23664581000048,53563.02913176
2023-08-12,02:09:51.000,224,10975179,13525,0,1691806190,13151.702474529993,67.23664581000048,53563.02214464
2023-08-12,02:09:52.000,224,10975172,13245,0,1691806191,13151.722683459993,67.22254755000176,53563.00118328
2023-08-12,02:09:53.000,224,10975184,13325,0,1691806192,13151.722683459993,67.2154984200024,53563.02913176
2023-08-12,02:09:54.000,224,10975206,13605,0,1691806193,13151.715947149998,67.18025276999833,53563.01515752001
2023-08-12,02:09:55.000,224,10975224,13245,0,1691806194,13151.783310249994,67.19435103000433,53563.09900296
2023-08-12,02:09:56.000,224,10975251,13725,0,1691806195,13151.796782869998,67.18730189999769,53563.161887040005
2023-08-12,02:09:57.000,224,10975175,13445,0,1691806196,13151.816991799999,67.20140016000369,53563.06406736001
2023-08-12,02:09:58.000,224,10975158,13605,0,1691806197,13151.769837629989,67.18025276999833,53563.07105448
2023-08-12,02:09:59.000,224,10975200,13525,0,1691806198,13151.816991799999,67.20140016000369,53563.11996432
2023-08-12,02:10:00.000,224,10975185,13245,0,1691806199,13151.864145969994,67.19435103000433,53563.18284840001
2023-08-12,02:10:01.000,224,10975184,13365,0,1691806200,13151.91130013999,67.18025276999833,53563.1479128
2023-08-12,02:10:02.000,224,10975179,13405,0,1691806201,13151.843937039994,67.20140016000369,53563.1479128
2023-08-12,02:10:03.000,224,10975190,13525,0,1691806202,13151.877618589999,67.22254755000176,53563.161887040005
2023-08-12,02:10:04.000,224,10975196,13525,0,1691806203,13151.97192692999,67.22254755000176,53563.217784
2023-08-12,02:10:05.000,224,10975144,13525,0,1691806204,13152.01234478999,67.2507440699992,53563.23874536
2023-08-12,02:10:06.000,224,10975153,13365,0,1691806205,13152.005608479994,67.28598972000327,53563.24573248
2023-08-12,02:10:07.000,224,10975173,13245,0,1691806206,13152.01234478999,67.32123537000007,53563.23175824001
2023-08-12,02:10:08.000,224,10975215,13445,0,1691806207,13152.0190811,67.30008798000199,53563.16887416
2023-08-12,02:10:09.000,224,10975203,13325,0,1691806208,13151.99887217,67.30713711000135,53563.15489992001
2023-08-12,02:10:10.000,224,10975168,13245,0,1691806209,13152.12012575,67.35648102000414,53563.259706720004
2023-08-12,02:10:11.000,224,10975147,13365,0,1691806210,13152.11338943999,67.37057928000286,53563.18983552
2023-08-12,02:10:12.000,224,10975170,13645,0,1691806211,13152.14033468,67.39172667000093,53563.25271960001
2023-08-12,02:10:13.000,224,10975168,13565,0,1691806212,13152.126862059995,67.42697231999773,53563.23874536
2023-08-12,02:10:14.000,224,10975119,13565,0,1691806213,13152.17401622999,67.46926710000116,53563.2876552
2023-08-12,02:10:15.000,224,10975189,13445,0,1691806214,13152.16054361,67.44811971000308,53563.2876552
2023-08-12,02:10:16.000,224,10975189,13445,0,1691806215,13152.15380729999,67.48336535999988,53563.33656504
2023-08-12,02:10:17.000,224,10975178,13525,0,1691806216,13152.11338943999,67.48336535999988,53563.26669384
2023-08-12,02:10:18.000,224,10975199,13285,0,1691806217,13152.07970789,67.4974636199986,53563.33656504
2023-08-12,02:10:19.000,224,10975161,13445,0,1691806218,13152.025817409994,67.47631623000052,53563.31560368
2023-08-12,02:10:20.000,224,10975184,13325,0,1691806219,13152.046026339995,67.44107058000372,53563.45534608
2023-08-12,02:10:21.000,224,10975231,13525,0,1691806220,13152.01234478999,67.43402145000437,53563.42041048001
2023-08-12,02:10:22.000,224,10975184,13445,0,1691806221,13151.877618589999,67.39172667000093,53563.38547488
2023-08-12,02:10:23.000,224,10975124,13725,0,1691806222,13151.830464419989,67.35648102000414,53563.39246200001
2023-08-12,02:10:24.000,224,10975178,13405,0,1691806223,13151.790046559989,67.35648102000414,53563.41342336
2023-08-12,02:10:25.000,224,10975173,13605,0,1691806224,13151.749628699989,67.32828449999943,53563.46932032001
2023-08-12,02:10:26.000,224,10975197,13485,0,1691806225,13151.587957260002,67.27189146000455,53563.41342336
2023-08-12,02:10:27.000,224,10975174,13205,0,1691806226,13151.601429879993,67.20844929000305,53563.38547488
2023-08-12,02:10:28.000,224,10975162,13605,0,1691806227,13151.587957260002,67.17320363999897,53563.51823016001
2023-08-12,02:10:29.000,224,10975121,13285,0,1691806228,13151.500385229992,67.14500712000154,53563.51124304
2023-08-12,02:10:30.000,224,10975164,13485,0,1691806229,13151.480176299992,67.15910538000026,53563.56015288001
2023-08-12,02:10:31.000,224,10975119,13085,0,1691806230,13151.426285820002,67.12385973000346,53563.47630744
2023-08-12,02:10:32.000,224,10975182,13365,0,1691806231,13151.365659030002,67.1168106000041,53563.497268800005
2023-08-12,02:10:33.000,224,10975228,13445,0,1691806232,13151.291559619996,67.13795799000218,53563.45534608
2023-08-12,02:10:34.000,224,10975162,13445,0,1691806233,13151.284823310001,67.12385973000346,53563.47630744
2023-08-12,02:10:35.000,224,10975164,13125,0,1691806234,13151.257878069991,67.13090886000282,53563.46932032001
2023-08-12,02:10:36.000,224,10975184,13365,0,1691806235,13151.20398759,67.17320363999897,53563.48329456
2023-08-12,02:10:37.000,224,10975183,13405,0,1691806236,13151.170306039996,67.2154984200024,53563.44137184001
2023-08-12,02:10:38.000,224,10975156,13565,0,1691806237,13151.170306039996,67.22254755000176,53563.51823016001
2023-08-12,02:10:39.000,224,10975186,13405,0,1691806238,13151.10294294,67.20844929000305,53563.50425592
2023-08-12,02:10:40.000,224,10975152,13085,0,1691806239,13151.07599769999,67.2507440699992,53563.51823016001
2023-08-12,02:10:41.000,224,10975149,13525,0,1691806240,13151.05578876999,67.27189146000455,53563.497268800005
2023-08-12,02:10:42.000,224,10975172,13325,0,1691806241,13150.968216739995,67.29303885000263,53563.448358960006
2023-08-12,02:10:43.000,224,10975190,13445,0,1691806242,13150.968216739995,67.32828449999943,53563.50425592
2023-08-12,02:10:44.000,224,10975178,13245,0,1691806243,13150.92106257,67.38467754000158,53563.51823016001
2023-08-12,02:10:45.000,224,10975170,13405,0,1691806244,13150.83349053999,67.39172667000093,53563.448358960006
2023-08-12,02:10:46.000,224,10975119,13605,0,1691806245,13150.846963159995,67.39172667000093,53563.50425592
2023-08-12,02:10:47.000,224,10975154,13405,0,1691806246,13150.718973269999,67.42697231999773,53563.48329456
2023-08-12,02:10:48.000,224,10975197,13525,0,1691806247,13150.69202802999,67.3987758000003,53563.49028168001
2023-08-12,02:10:49.000,224,10975188,13405,0,1691806248,13150.577510759998,67.3987758000003,53563.41342336
2023-08-12,02:10:50.000,224,10975165,13405,0,1691806249,13150.530356589989,67.37057928000286,53563.497268800005
2023-08-12,02:10:51.000,224,10975199,13405,0,1691806250,13150.503411349993,67.3987758000003,53563.4623332
2023-08-12,02:10:52.000,224,10975172,13605,0,1691806251,13150.402366699993,67.33533362999879,53563.448358960006
2023-08-12,02:10:53.000,224,10975173,13525,0,1691806252,13150.321530979993,67.30713711000135,53563.39944912001
2023-08-12,02:10:54.000,224,10975168,13445,0,1691806253,13150.328267290002,67.27189146000455,53563.47630744
2023-08-12,02:10:55.000,224,10975187,13605,0,1691806254,13150.200277399992,67.27189146000455,53563.378487760005
2023-08-12,02:10:56.000,224,10975149,13245,0,1691806255,13150.159859539992,67.24369493999984,53563.37150064001
2023-08-12,02:10:57.000,224,10975171,13405,0,1691806256,13150.031869649996,67.25779319999856,53563.25271960001
2023-08-12,02:10:58.000,224,10975191,13605,0,1691806257,13149.94429762,67.24369493999984,53563.25271960001
2023-08-12,02:10:59.000,224,10975206,13245,0,1691806258,13149.957770239991,67.20140016000369,53563.35053928001
2023-08-12,02:11:00.000,224,10975184,13445,0,1691806259,13149.937561309991,67.17320363999897,53563.3575264
2023-08-12,02:11:01.000,224,10975158,13405,0,1691806260,13149.85672558999,67.14500712000154,53563.3575264
2023-08-12,02:11:02.000,224,10975234,13365,0,1691806261,13149.78262618,67.12385973000346,53563.32259080001
2023-08-12,02:11:03.000,224,10975192,13205,0,1691806262,13149.67484521999,67.16615450999961,53563.27368096001
2023-08-12,02:11:04.000,224,10975197,13525,0,1691806263,13149.647899979995,67.14500712000154,53563.27368096001
2023-08-12,02:11:05.000,224,10975205,13285,0,1691806264,13149.546855329994,67.18730189999769,53563.18983552
2023-08-12,02:11:06.000,224,10975187,13525,0,1691806265,13149.55359163999,67.18730189999769,53563.25271960001
2023-08-12,02:11:07.000,224,10975242,13285,0,1691806266,13149.51317377999,67.16615450999961,53563.22477112001
2023-08-12,02:11:08.000,224,10975180,13605,0,1691806267,13149.47275591999,67.16615450999961,53563.17586128
2023-08-12,02:11:09.000,224,10975171,13285,0,1691806268,13149.466019609994,67.19435103000433,53563.22477112001
2023-08-12,02:11:10.000,224,10975203,13325,0,1691806269,13149.418865439999,67.16615450999961,53563.14092568
2023-08-12,02:11:11.000,224,10975226,13285,0,1691806270,13149.385183889994,67.15910538000026,53563.161887040005
2023-08-12,02:11:12.000,224,10975181,13645,0,1691806271,13149.351502339989,67.17320363999897,53563.10599008001
2023-08-12,02:11:13.000,224,10975147,13285,0,1691806272,13149.290875549988,67.18025276999833,53563.07105448
2023-08-12,02:11:14.000,224,10975179,13365,0,1691806273,13149.263930309993,67.20140016000369,53563.00118328
2023-08-12,02:11:15.000,224,10975178,13165,0,1691806274,13149.284139239993,67.17320363999897,53563.09900296
2023-08-12,02:11:16.000,224,10975153,13285,0,1691806275,13149.304348169993,67.13795799000218,53563.05708024001
2023-08-12,02:11:17.000,224,10975164,13685,0,1691806276,13149.236985069998,67.16615450999961,53563.0081704
2023-08-12,02:11:18.000,224,10975175,13405,0,1691806277,13149.236985069998,67.18025276999833,53563.05009312
2023-08-12,02:11:19.000,224,10975212,13005,0,1691806278,13149.176358279998,67.13090886000282,53562.98720904001
2023-08-12,02:11:20.000,224,10975157,13365,0,1691806279,13149.176358279998,67.10976147000474,53563.00118328
2023-08-12,02:11:21.000,224,10975193,13405,0,1691806280,13149.108995180002,67.13795799000218,53563.01515752001
2023-08-12,02:11:22.000,224,10975194,13445,0,1691806281,13148.987741600002,67.1168106000041,53562.9033636
2023-08-12,02:11:23.000,224,10975215,13245,0,1691806282,13148.994477909997,67.06746669000131,53562.88938936001
2023-08-12,02:11:24.000,224,10975213,13485,0,1691806283,13148.967532670002,67.03927017000387,53562.9033636
2023-08-12,02:11:25.000,224,10975173,13445,0,1691806284,13148.994477909997,67.03927017000387,53562.945286320006
2023-08-12,02:11:26.000,224,10975237,13285,0,1691806285,13148.947323740002,66.99697539000044,53562.93131208
2023-08-12,02:11:27.000,224,10975181,13405,0,1691806286,13148.873224329996,66.99697539000044,53562.86144088
2023-08-12,02:11:28.000,224,10975180,13405,0,1691806287,13148.785652300001,66.98287713000173,53562.79855680001
2023-08-12,02:11:29.000,224,10975202,13525,0,1691806288,13148.805861230001,66.96172974000365,53562.8334924
2023-08-12,02:11:30.000,224,10975146,13325,0,1691806289,13148.778915989991,66.96172974000365,53562.777595440006
2023-08-12,02:11:31.000,224,10975202,13525,0,1691806290,13148.74523444,66.94763147999765,53562.79156968
2023-08-12,02:11:32.000,224,10975201,13445,0,1691806291,13148.758707059991,66.97582800000237,53562.81951816001
2023-08-12,02:11:33.000,224,10975154,13445,0,1691806292,13148.711552889996,66.96172974000365,53562.707724240005
2023-08-12,02:11:34.000,224,10975229,13525,0,1691806293,13148.738498129991,66.9405823499983,53562.79855680001
2023-08-12,02:11:35.000,224,10975151,13285,0,1691806294,13148.69808026999,66.968778870003,53562.74964696001
2023-08-12,02:11:36.000,224,10975215,13725,0,1691806295,13148.691343959996,66.9405823499983,53562.69375
2023-08-12,02:11:37.000,224,10975206,13525,0,1691806296,13148.718289199991,66.98287713000173,53562.658814400005
2023-08-12,02:11:38.000,224,10975197,12925,0,1691806297,13148.731761819996,66.97582800000237,53562.64484016
2023-08-12,02:11:39.000,224,10975182,13205,0,1691806298,13148.772179679996,67.03222104000452,53562.66580152
2023-08-12,02:11:40.000,224,10975165,13405,0,1691806299,13148.772179679996,67.02517190999788,53562.63086592001
2023-08-12,02:11:41.000,224,10975174,13445,0,1691806300,13148.778915989991,67.03222104000452,53562.6238788
2023-08-12,02:11:42.000,224,10975179,13725,0,1691806301,13148.799124919991,67.04631930000323,53562.588943200004
2023-08-12,02:11:43.000,224,10975193,13325,0,1691806302,13148.74523444,67.07451582000067,53562.56099472001
2023-08-12,02:11:44.000,224,10975145,13365,0,1691806303,13148.778915989991,67.08156495000003,53562.60291744001
2023-08-12,02:11:45.000,224,10975165,13325,0,1691806304,13148.799124919991,67.08861407999939,53562.54702048
2023-08-12,02:11:46.000,224,10975165,13405,0,1691806305,13148.718289199991,67.06746669000131,53562.47016216
2023-08-12,02:11:47.000,224,10975202,13645,0,1691806306,13148.778915989991,67.05336843000259,53562.56798184
2023-08-12,02:11:48.000,224,10975168,13405,0,1691806307,13148.76544337,67.04631930000323,53562.519072
2023-08-12,02:11:49.000,224,10975180,13445,0,1691806308,13148.785652300001,67.04631930000323,53562.53304624001
2023-08-12,02:11:50.000,224,10975247,13525,0,1691806309,13148.805861230001,67.05336843000259,53562.52605912
2023-08-12,02:11:51.000,224,10975207,13285,0,1691806310,13148.805861230001,67.06746669000131,53562.48413640001
2023-08-12,02:11:52.000,224,10975155,13245,0,1691806311,13148.826070160001,67.02517190999788,53562.46317504001
2023-08-12,02:11:53.000,224,10975211,13085,0,1691806312,13148.74523444,67.03927017000387,53562.3793296
2023-08-12,02:11:54.000,224,10975175,13485,0,1691806313,13148.778915989991,67.06041756000195,53562.40029096
2023-08-12,02:11:55.000,224,10975208,13405,0,1691806314,13148.839542779991,67.09566320999875,53562.46317504001
2023-08-12,02:11:56.000,224,10975200,13445,0,1691806315,13148.846279090001,67.06041756000195,53562.4492008
2023-08-12,02:11:57.000,224,10975170,13365,0,1691806316,13148.832806469996,67.08156495000003,53562.47016216
2023-08-12,02:11:58.000,224,10975189,13245,0,1691806317,13148.826070160001,67.03222104000452,53562.42823944
2023-08-12,02:11:59.000,224,10975201,13325,0,1691806318,13148.799124919991,67.06041756000195,53562.35138112
2023-08-12,02:12:00.000,224,10975133,13445,0,1691806319,13148.785652300001,67.03222104000452,53562.35836824
2023-08-12,02:12:01.000,224,10975180,13565,0,1691806320,13148.691343959996,67.05336843000259,53562.28150992
2023-08-12,02:12:02.000,224,10975169,13365,0,1691806321,13148.792388609996,67.03222104000452,53562.35138112
2023-08-12,02:12:03.000,224,10975196,13605,0,1691806322,13148.74523444,67.03927017000387,53562.3094584
2023-08-12,02:12:04.000,224,10975161,13405,0,1691806323,13148.799124919991,67.03927017000387,53562.31644552001
2023-08-12,02:12:05.000,224,10975178,13445,0,1691806324,13148.826070160001,67.01107364999916,53562.33740688
2023-08-12,02:12:06.000,224,10975168,13405,0,1691806325,13148.853015399996,67.05336843000259,53562.372342480005
2023-08-12,02:12:07.000,224,10975221,13285,0,1691806326,13148.826070160001,67.02517190999788,53562.33041976
2023-08-12,02:12:08.000,224,10975207,13285,0,1691806327,13148.846279090001,67.04631930000323,53562.30247128
2023-08-12,02:12:09.000,224,10975168,13285,0,1691806328,13148.906905880001,67.06041756000195,53562.31644552001
2023-08-12,02:12:10.000,224,10975165,13405,0,1691806329,13148.839542779991,67.03222104000452,53562.21862584001
2023-08-12,02:12:11.000,224,10975197,13565,0,1691806330,13148.900169569992,67.03222104000452,53562.33041976
2023-08-12,02:12:12.000,224,10975164,13245,0,1691806331,13148.933851119997,67.03222104000452,53562.274522800006
2023-08-12,02:12:13.000,224,10975183,13405,0,1691806332,13148.954060049997,67.0040245199998,53562.26054856
2023-08-12,02:12:14.000,224,10975194,13325,0,1691806333,13149.014686839997,66.98992626000108,53562.274522800006
2023-08-12,02:12:15.000,224,10975192,13445,0,1691806334,13148.933851119997,66.98992626000108,53562.19766448001
2023-08-12,02:12:16.000,224,10975223,13445,0,1691806335,13148.947323740002,66.99697539000044,53562.21163872
2023-08-12,02:12:17.000,224,10975161,13325,0,1691806336,13148.974268979997,66.94763147999765,53562.3094584
2023-08-12,02:12:18.000,224,10975171,13285,0,1691806337,13148.947323740002,66.96172974000365,53562.19766448001
2023-08-12,02:12:19.000,224,10975219,13245,0,1691806338,13148.940587429992,66.968778870003,53562.17670312001
2023-08-12,02:12:20.000,224,10975201,13405,0,1691806339,13148.940587429992,66.96172974000365,53562.21862584001
2023-08-12,02:12:21.000,224,10975184,13445,0,1691806340,13148.947323740002,66.968778870003,53562.26054856
2023-08-12,02:12:22.000,224,10975188,13645,0,1691806341,13148.886696950001,66.968778870003,53562.22561296001
2023-08-12,02:12:23.000,224,10975273,13405,0,1691806342,13148.819333849991,66.9405823499983,53562.204651600005
2023-08-12,02:12:24.000,224,10975229,13445,0,1691806343,13148.805861230001,66.96172974000365,53562.23260008
2023-08-12,02:12:25.000,224,10975165,13445,0,1691806344,13148.772179679996,66.95468061000429,53562.26753568001
2023-08-12,02:12:26.000,224,10975145,13605,0,1691806345,13148.691343959996,66.92648408999958,53562.19067736
2023-08-12,02:12:27.000,224,10975193,13445,0,1691806346,13148.718289199991,66.95468061000429,53562.30247128
2023-08-12,02:12:28.000,224,10975182,13365,0,1691806347,13148.69808026999,66.93353321999894,53562.21862584001
2023-08-12,02:12:29.000,224,10975199,13605,0,1691806348,13148.785652300001,66.89828757000214,53562.26054856
2023-08-12,02:12:30.000,224,10975236,13285,0,1691806349,13148.718289199991,66.89123844000278,53562.204651600005
2023-08-12,02:12:31.000,224,10975233,13405,0,1691806350,13148.63745347999,66.89123844000278,53562.19766448001
2023-08-12,02:12:32.000,224,10975171,13365,0,1691806351,13148.60377193,66.9405823499983,53562.036960720005
2023-08-12,02:12:33.000,224,10975187,13405,0,1691806352,13148.61724454999,66.93353321999894,53562.155741760005
2023-08-12,02:12:34.000,224,10975178,13245,0,1691806353,13148.583563,66.89123844000278,53562.11381904
2023-08-12,02:12:35.000,224,10975174,13405,0,1691806354,13148.60377193,66.91238583000086,53562.11381904
2023-08-12,02:12:36.000,224,10975158,13285,0,1691806355,13148.65766240999,66.88418931000342,53562.14875464001
2023-08-12,02:12:37.000,224,10975174,13245,0,1691806356,13148.70481658,66.87714018000406,53562.17670312001
2023-08-12,02:12:38.000,224,10975189,13285,0,1691806357,13148.70481658,66.86304191999807,53562.1347804
2023-08-12,02:12:39.000,224,10975229,13365,0,1691806358,13148.610508239995,66.89123844000278,53562.01599936
2023-08-12,02:12:40.000,224,10975193,13325,0,1691806359,13148.65766240999,66.84189452999999,53562.085870560004
2023-08-12,02:12:41.000,224,10975167,13245,0,1691806360,13148.70481658,66.85599278999871,53562.07189632
2023-08-12,02:12:42.000,224,10975212,13045,0,1691806361,13148.63745347999,66.85599278999871,53562.00901224001
2023-08-12,02:12:43.000,224,10975211,13205,0,1691806362,13148.70481658,66.85599278999871,53562.09984480001
2023-08-12,02:12:44.000,224,10975135,13605,0,1691806363,13148.751970749996,66.82779627000127,53562.11381904
2023-08-12,02:12:45.000,224,10975248,13405,0,1691806364,13148.731761819996,66.84189452999999,53562.09285768
2023-08-12,02:12:46.000,224,10975209,13325,0,1691806365,13148.68460765,66.87714018000406,53562.09984480001
2023-08-12,02:12:47.000,224,10975226,13245,0,1691806366,13148.69808026999,66.8066488800032,53562.169716
2023-08-12,02:12:48.000,224,10975207,13285,0,1691806367,13148.69808026999,66.84894365999935,53562.07189632
2023-08-12,02:12:49.000,224,10975179,13365,0,1691806368,13148.68460765,66.81369801000255,53562.11381904
2023-08-12,02:12:50.000,224,10975178,13285,0,1691806369,13148.711552889996,66.83484540000063,53562.12779328001
2023-08-12,02:12:51.000,224,10975200,13445,0,1691806370,13148.691343959996,66.8066488800032,53562.09285768
2023-08-12,02:12:52.000,224,10975189,13405,0,1691806371,13148.718289199991,66.79959975000384,53562.085870560004
2023-08-12,02:12:53.000,224,10975169,13205,0,1691806372,13148.70481658,66.77845235999848,53562.085870560004
2023-08-12,02:12:54.000,224,10975182,13765,0,1691806373,13148.691343959996,66.77845235999848,53562.04394784
2023-08-12,02:12:55.000,224,10975178,13365,0,1691806374,13148.72502551,66.77140322999912,53562.04394784
2023-08-12,02:12:56.000,224,10975159,13525,0,1691806375,13148.630717169995,66.78550148999784,53561.94612816
2023-08-12,02:12:57.000,224,10975193,13605,0,1691806376,13148.570090379995,66.78550148999784,53561.91119256001
2023-08-12,02:12:58.000,224,10975238,13485,0,1691806377,13148.67787133999,66.77140322999912,53562.00901224001
2023-08-12,02:12:59.000,224,10975170,13405,0,1691806378,13148.650926099996,66.76435409999976,53561.91119256001
2023-08-12,02:13:00.000,224,10975141,13365,0,1691806379,13148.731761819996,66.72910845000297,53562.02298648
2023-08-12,02:13:01.000,224,10975215,13285,0,1691806380,13148.72502551,66.75025584000105,53562.00202512
2023-08-12,02:13:02.000,224,10975135,13245,0,1691806381,13148.64418979,66.79959975000384,53561.918179680004
2023-08-12,02:13:03.000,224,10975215,13125,0,1691806382,13148.731761819996,66.76435409999976,53562.00901224001
2023-08-12,02:13:04.000,224,10975183,13805,0,1691806383,13148.69808026999,66.74320671000169,53562.01599936
2023-08-12,02:13:05.000,224,10975144,13285,0,1691806384,13148.70481658,66.75025584000105,53561.988050880005
2023-08-12,02:13:06.000,224,10975190,13525,0,1691806385,13148.66439872,66.74320671000169,53561.90420544
2023-08-12,02:13:07.000,224,10975197,13205,0,1691806386,13148.69808026999,66.79255062000448,53561.96010240001
2023-08-12,02:13:08.000,224,10975200,13165,0,1691806387,13148.751970749996,66.76435409999976,53562.01599936
2023-08-12,02:13:09.000,224,10975164,13525,0,1691806388,13148.758707059991,66.77845235999848,53562.00901224001
2023-08-12,02:13:10.000,224,10975175,13445,0,1691806389,13148.751970749996,66.81369801000255,53561.939141040006
2023-08-12,02:13:11.000,224,10975199,13365,0,1691806390,13148.72502551,66.8066488800032,53561.94612816
2023-08-12,02:13:12.000,224,10975193,13525,0,1691806391,13148.72502551,66.8700910500047,53561.93215392001
2023-08-12,02:13:13.000,224,10975213,13605,0,1691806392,13148.650926099996,66.88418931000342,53561.89721832
2023-08-12,02:13:14.000,224,10975167,13245,0,1691806393,13148.630717169995,66.9405823499983,53561.80638576
2023-08-12,02:13:15.000,224,10975185,13205,0,1691806394,13148.67787133999,66.92648408999958,53561.90420544
2023-08-12,02:13:16.000,224,10975210,13245,0,1691806395,13148.68460765,66.9405823499983,53561.94612816
2023-08-12,02:13:17.000,224,10975154,13525,0,1691806396,13148.66439872,66.98287713000173,53561.89721832
2023-08-12,02:13:18.000,224,10975174,13285,0,1691806397,13148.671135029996,66.98287713000173,53561.939141040006
2023-08-12,02:13:19.000,224,10975130,13285,0,1691806398,13148.671135029996,67.01812277999852,53561.89023120001
2023-08-12,02:13:20.000,224,10975167,13245,0,1691806399,13148.57682668999,67.03927017000387,53561.88324408001
2023-08-12,02:13:21.000,224,10975169,13045,0,1691806400,13148.590299309995,67.04631930000323,53561.83433424
2023-08-12,02:13:22.000,224,10975156,13365,0,1691806401,13148.49599096999,67.08156495000003,53561.80638576
2023-08-12,02:13:23.000,224,10975161,13565,0,1691806402,13148.509463589995,67.06746669000131,53561.8552956
2023-08-12,02:13:24.000,224,10975218,13325,0,1691806403,13148.509463589995,67.03927017000387,53561.86228272001
2023-08-12,02:13:25.000,224,10975192,13605,0,1691806404,13148.51619989999,67.06041756000195,53561.869269840005
2023-08-12,02:13:26.000,224,10975196,13245,0,1691806405,13148.408418939995,67.04631930000323,53561.77843728
2023-08-12,02:13:27.000,224,10975178,13445,0,1691806406,13148.388210009995,67.05336843000259,53561.73651456
2023-08-12,02:13:28.000,224,10975237,13165,0,1691806407,13148.36126477,67.06746669000131,53561.75747592
2023-08-12,02:13:29.000,224,10975191,12925,0,1691806408,13148.347792149994,67.03222104000452,53561.750488800004
2023-08-12,02:13:30.000,224,10975144,13365,0,1691806409,13148.34105584,67.01812277999852,53561.8552956
2023-08-12,02:13:31.000,224,10975178,13565,0,1691806410,13148.31411059999,67.02517190999788,53561.820360000005
2023-08-12,02:13:32.000,224,10975138,13325,0,1691806411,13148.266956429994,67.06041756000195,53561.77843728
2023-08-12,02:13:33.000,224,10975194,13285,0,1691806412,13148.29390166999,67.03222104000452,53561.76446304001
2023-08-12,02:13:34.000,224,10975157,13285,0,1691806413,13148.27369273999,67.06746669000131,53561.75747592
2023-08-12,02:13:35.000,224,10975210,13285,0,1691806414,13148.213065949989,67.06746669000131,53561.72254032001
2023-08-12,02:13:36.000,224,10975193,13445,0,1691806415,13148.192857019989,67.08156495000003,53561.73651456
2023-08-12,02:13:37.000,224,10975174,13245,0,1691806416,13148.138966539998,67.09566320999875,53561.652669120005
2023-08-12,02:13:38.000,224,10975236,13405,0,1691806417,13148.152439159989,67.12385973000346,53561.74350168001
2023-08-12,02:13:39.000,224,10975154,13565,0,1691806418,13148.152439159989,67.1168106000041,53561.70856608
2023-08-12,02:13:40.000,224,10975198,13245,0,1691806419,13148.172648089989,67.1168106000041,53561.70856608
2023-08-12,02:13:41.000,224,10975168,13245,0,1691806420,13148.165911779994,67.1168106000041,53561.701578960005
2023-08-12,02:13:42.000,224,10975151,13245,0,1691806421,13148.138966539998,67.13090886000282,53561.652669120005
2023-08-12,02:13:43.000,224,10975196,13245,0,1691806422,13148.132230229989,67.18025276999833,53561.603759280006
2023-08-12,02:13:44.000,224,10975195,13365,0,1691806423,13148.132230229989,67.18025276999833,53561.69459184001
2023-08-12,02:13:45.000,224,10975159,13485,0,1691806424,13148.058130819998,67.20140016000369,53561.603759280006
2023-08-12,02:13:46.000,224,10975172,13645,0,1691806425,13148.024449269993,67.22959668000112,53561.59677216001
2023-08-12,02:13:47.000,224,10975171,13525,0,1691806426,13148.071603439988,67.26484232999792,53561.6806176
2023-08-12,02:13:48.000,224,10975150,13325,0,1691806427,13148.085076059993,67.25779319999856,53561.652669120005
2023-08-12,02:13:49.000,224,10975163,13525,0,1691806428,13148.037921889998,67.26484232999792,53561.63170776
2023-08-12,02:13:50.000,224,10975144,13565,0,1691806429,13148.058130819998,67.28598972000327,53561.55484944001
2023-08-12,02:13:51.000,224,10975184,13485,0,1691806430,13148.037921889998,67.28598972000327,53561.603759280006
2023-08-12,02:13:52.000,224,10975181,13205,0,1691806431,13147.997504029998,67.27189146000455,53561.56183656
2023-08-12,02:13:53.000,224,10975191,13365,0,1691806432,13147.997504029998,67.31418624000071,53561.52690096001
2023-08-12,02:13:54.000,224,10975199,13285,0,1691806433,13148.017712959998,67.32123537000007,53561.56183656
2023-08-12,02:13:55.000,224,10975209,13445,0,1691806434,13147.950349860002,67.32123537000007,53561.533888080005
2023-08-12,02:13:56.000,224,10975167,13405,0,1691806435,13147.977295099998,67.34943189000478,53561.49895248
2023-08-12,02:13:57.000,224,10975166,13245,0,1691806436,13148.037921889998,67.35648102000414,53561.61773352
2023-08-12,02:13:58.000,224,10975159,13565,0,1691806437,13148.085076059993,67.3987758000003,53561.582797920004
2023-08-12,02:13:59.000,224,10975136,13525,0,1691806438,13148.017712959998,67.3987758000003,53561.42209416
2023-08-12,02:14:00.000,224,10975188,13445,0,1691806439,13148.037921889998,67.3987758000003,53561.44305552
2023-08-12,02:14:01.000,224,10975200,13365,0,1691806440,13148.071603439988,67.4622179700018,53561.49196536
2023-08-12,02:14:02.000,224,10975167,13405,0,1691806441,13148.091812369988,67.4622179700018,53561.54786232001
2023-08-12,02:14:03.000,224,10975157,13285,0,1691806442,13148.112021299989,67.46926710000116,53561.49895248
2023-08-12,02:14:04.000,224,10975192,13365,0,1691806443,13148.064867129993,67.51861101000395,53561.42209416
2023-08-12,02:14:05.000,224,10975162,13565,0,1691806444,13148.165911779994,67.49041448999924,53561.52690096001
2023-08-12,02:14:06.000,224,10975186,13445,0,1691806445,13148.152439159989,67.52566014000331,53561.5408752
2023-08-12,02:14:07.000,224,10975194,13445,0,1691806446,13148.145702849994,67.59615144000418,53561.49895248
2023-08-12,02:14:08.000,224,10975131,13245,0,1691806447,13148.199593329999,67.57500404999882,53561.55484944001
2023-08-12,02:14:09.000,224,10975182,13565,0,1691806448,13148.138966539998,67.64549534999969,53561.42209416
2023-08-12,02:14:10.000,224,10975192,13605,0,1691806449,13148.206329639994,67.61729883000226,53561.50593960001
2023-08-12,02:14:11.000,224,10975216,13365,0,1691806450,13148.219802259999,67.64549534999969,53561.51991384
2023-08-12,02:14:12.000,224,10975164,13805,0,1691806451,13148.213065949989,67.7089375200012,53561.49196536
2023-08-12,02:14:13.000,224,10975184,13405,0,1691806452,13148.25348380999,67.68779013000312,53561.49196536
2023-08-12,02:14:14.000,224,10975148,13325,0,1691806453,13148.280429049999,67.65959360999841,53561.51991384
2023-08-12,02:14:15.000,224,10975177,13525,0,1691806454,13148.219802259999,67.68074100000376,53561.44305552
2023-08-12,02:14:16.000,224,10975175,13245,0,1691806455,13148.300637979999,67.68074100000376,53561.471004
2023-08-12,02:14:17.000,224,10975182,13485,0,1691806456,13148.280429049999,67.69483926000248,53561.51292672
2023-08-12,02:14:18.000,224,10975169,13605,0,1691806457,13148.307374289994,67.69483926000248,53561.50593960001
2023-08-12,02:14:19.000,224,10975156,13445,0,1691806458,13148.29390166999,67.69483926000248,53561.50593960001
2023-08-12,02:14:20.000,224,10975175,13525,0,1691806459,13148.327583219994,67.71598665000056,53561.54786232001
2023-08-12,02:14:21.000,224,10975157,13285,0,1691806460,13148.347792149994,67.70188839000184,53561.62472064001
2023-08-12,02:14:22.000,224,10975180,13405,0,1691806461,13148.32084691,67.73008490999928,53561.582797920004
2023-08-12,02:14:23.000,224,10975190,13445,0,1691806462,13148.307374289994,67.77237969000271,53561.55484944001
2023-08-12,02:14:24.000,224,10975167,13125,0,1691806463,13148.27369273999,67.79352708000079,53561.51292672
2023-08-12,02:14:25.000,224,10975185,13405,0,1691806464,13148.25348380999,67.77942882000207,53561.49895248
2023-08-12,02:14:26.000,224,10975203,13405,0,1691806465,13148.287165359994,67.80057621000014,53561.533888080005
2023-08-12,02:14:27.000,224,10975205,13285,0,1691806466,13148.280429049999,67.81467446999886,53561.47799112001
2023-08-12,02:14:28.000,224,10975149,13325,0,1691806467,13148.34105584,67.8569692500023,53561.56183656
2023-08-12,02:14:29.000,224,10975194,13605,0,1691806468,13148.32084691,67.89926402999845,53561.55484944001
2023-08-12,02:14:30.000,224,10975245,13165,0,1691806469,13148.287165359994,67.91336229000444,53561.49895248
2023-08-12,02:14:31.000,224,10975175,13365,0,1691806470,13148.327583219994,67.94155881000188,53561.652669120005
2023-08-12,02:14:32.000,224,10975190,13605,0,1691806471,13148.347792149994,67.97680445999868,53561.57581080001
2023-08-12,02:14:33.000,224,10975172,13405,0,1691806472,13148.327583219994,67.98385358999803,53561.62472064001
2023-08-12,02:14:34.000,224,10975190,13405,0,1691806473,13148.260220119999,68.04024663000018,53561.51292672
2023-08-12,02:14:35.000,224,10975224,13445,0,1691806474,13148.32084691,68.04024663000018,53561.57581080001
2023-08-12,02:14:36.000,224,10975190,13485,0,1691806475,13148.35452845999,68.06139401999826,53561.652669120005
2023-08-12,02:14:37.000,224,10975172,13485,0,1691806476,13148.39494631999,68.07549228000426,53561.71555320001
2023-08-12,02:14:38.000,224,10975144,13485,0,1691806477,13148.368001079994,68.11778706000041,53561.66664336
2023-08-12,02:14:39.000,224,10975143,13205,0,1691806478,13148.33431952999,68.15303271000448,53561.582797920004
2023-08-12,02:14:40.000,224,10975153,13485,0,1691806479,13148.29390166999,68.1671309700032,53561.5408752
2023-08-12,02:14:41.000,224,10975180,13405,0,1691806480,13148.29390166999,68.18827836000128,53561.63869488
2023-08-12,02:14:42.000,224,10975159,13565,0,1691806481,13148.226538569994,68.20942574999935,53561.56882368
2023-08-12,02:14:43.000,224,10975192,13405,0,1691806482,13148.25348380999,68.18827836000128,53561.63170776
2023-08-12,02:14:44.000,224,10975179,13325,0,1691806483,13148.300637979999,68.20942574999935,53561.6806176
2023-08-12,02:14:45.000,224,10975242,13405,0,1691806484,13148.266956429994,68.18827836000128,53561.63869488
2023-08-12,02:14:46.000,224,10975121,13165,0,1691806485,13148.240011189999,68.18827836000128,53561.66664336
2023-08-12,02:14:47.000,224,10975189,13405,0,1691806486,13148.145702849994,68.19532749000064,53561.582797920004
2023-08-12,02:14:48.000,224,10975178,13245,0,1691806487,13148.132230229989,68.1671309700032,53561.66664336
2023-08-12,02:14:49.000,224,10975167,13325,0,1691806488,13148.098548679998,68.18122923000192,53561.57581080001
2023-08-12,02:14:50.000,224,10975185,13525,0,1691806489,13148.105284989993,68.14598357999785,53561.69459184001
2023-08-12,02:14:51.000,224,10975246,13765,0,1691806490,13148.132230229989,68.16008184000384,53561.68760472
2023-08-12,02:14:52.000,224,10975202,13245,0,1691806491,13148.071603439988,68.18122923000192,53561.65965624
2023-08-12,02:14:53.000,224,10975217,13405,0,1691806492,13148.098548679998,68.1671309700032,53561.65965624
2023-08-12,02:14:54.000,224,10975154,13565,0,1691806493,13148.078339749998,68.18827836000128,53561.65965624
2023-08-12,02:14:55.000,224,10975237,13485,0,1691806494,13148.058130819998,68.22352400999807,53561.67363048001
2023-08-12,02:14:56.000,224,10975197,13245,0,1691806495,13148.071603439988,68.20942574999935,53561.66664336
2023-08-12,02:14:57.000,224,10975158,13445,0,1691806496,13148.051394509988,68.20942574999935,53561.65965624
2023-08-12,02:14:58.000,224,10975177,13325,0,1691806497,13148.024449269993,68.22352400999807,53561.58978504
2023-08-12,02:14:59.000,224,10975191,13365,0,1691806498,13148.078339749998,68.24467140000343,53561.63869488
2023-08-12,02:15:00.000,224,10975184,13525,0,1691806499,13148.165911779994,68.25876966000214,53561.66664336
2023-08-12,02:15:01.000,224,10975151,13445,0,1691806500,13148.159175469998,68.25876966000214,53561.74350168001
2023-08-12,02:15:02.000,224,10975146,13925,0,1691806501,13148.071603439988,68.3151627000043,53561.6107464
2023-08-12,02:15:03.000,224,10975185,13005,0,1691806502,13148.098548679998,68.33631009000237,53561.68760472
2023-08-12,02:15:04.000,224,10975187,13365,0,1691806503,13148.138966539998,68.37155573999917,53561.68760472
2023-08-12,02:15:05.000,224,10975162,13485,0,1691806504,13148.064867129993,68.37860486999853,53561.603759280006
2023-08-12,02:15:06.000,224,10975173,13285,0,1691806505,13148.091812369988,68.38565399999788,53561.61773352
2023-08-12,02:15:07.000,224,10975169,13245,0,1691806506,13148.145702849994,68.39270313000452,53561.6806176
2023-08-12,02:15:08.000,224,10975135,13405,0,1691806507,13148.105284989993,68.39975226000388,53561.70856608
2023-08-12,02:15:09.000,224,10975231,13285,0,1691806508,13148.105284989993,68.39975226000388,53561.750488800004
2023-08-12,02:15:10.000,224,10975144,13205,0,1691806509,13148.091812369988,68.43499791000067,53561.6806176
2023-08-12,02:15:11.000,224,10975138,13445,0,1691806510,13148.078339749998,68.42089965000196,53561.67363048001
2023-08-12,02:15:12.000,224,10975166,13405,0,1691806511,13148.044658199993,68.44204704000003,53561.69459184001
2023-08-12,02:15:13.000,224,10975184,13285,0,1691806512,13147.984031409993,68.43499791000067,53561.603759280006
2023-08-12,02:15:14.000,224,10975181,13525,0,1691806513,13147.977295099998,68.42089965000196,53561.652669120005
2023-08-12,02:15:15.000,224,10975141,13605,0,1691806514,13147.936877239998,68.44204704000003,53561.63869488
2023-08-12,02:15:16.000,224,10975178,13125,0,1691806515,13147.923404619993,68.4490961699994,53561.61773352
2023-08-12,02:15:17.000,224,10975136,13325,0,1691806516,13147.936877239998,68.46319442999811,53561.70856608
2023-08-12,02:15:18.000,224,10975145,13685,0,1691806517,13147.849305210002,68.47024356000475,53561.63869488
2023-08-12,02:15:19.000,224,10975185,13685,0,1691806518,13147.829096280002,68.42089965000196,53561.652669120005
2023-08-12,02:15:20.000,224,10975198,13245,0,1691806519,13147.815623659997,68.4772926900041,53561.62472064001
2023-08-12,02:15:21.000,224,10975186,13365,0,1691806520,13147.768469490002,68.45614529999875,53561.65965624
2023-08-12,02:15:22.000,224,10975176,13525,0,1691806521,13147.707842700001,68.46319442999811,53561.61773352
2023-08-12,02:15:23.000,224,10975164,13405,0,1691806522,13147.667424840001,68.49139095000282,53561.63170776
2023-08-12,02:15:24.000,224,10975155,13285,0,1691806523,13147.701106389992,68.4490961699994,53561.64568200001
2023-08-12,02:15:25.000,224,10975235,13205,0,1691806524,13147.667424840001,68.44204704000003,53561.701578960005
2023-08-12,02:15:26.000,224,10975191,13445,0,1691806525,13147.633743289996,68.43499791000067,53561.63869488
2023-08-12,02:15:27.000,224,10975198,13725,0,1691806526,13147.573116499996,68.48434182000346,53561.6107464
2023-08-12,02:15:28.000,224,10975147,13445,0,1691806527,13147.573116499996,68.4490961699994,53561.54786232001
2023-08-12,02:15:29.000,224,10975208,13245,0,1691806528,13147.593325429996,68.49844008000218,53561.582797920004
2023-08-12,02:15:30.000,224,10975165,13485,0,1691806529,13147.539434949991,68.49844008000218,53561.6107464
2023-08-12,02:15:31.000,224,10975156,13285,0,1691806530,13147.573116499996,68.47024356000475,53561.62472064001
2023-08-12,02:15:32.000,224,10975171,13365,0,1691806531,13147.492280779996,68.47024356000475,53561.57581080001
2023-08-12,02:15:33.000,224,10975207,13645,0,1691806532,13147.5057534,68.52663659999962,53561.652669120005
2023-08-12,02:15:34.000,224,10975170,13165,0,1691806533,13147.39797243999,68.5477839899977,53561.52690096001
2023-08-12,02:15:35.000,224,10975103,13565,0,1691806534,13147.39797243999,68.53368572999898,53561.56882368
2023-08-12,02:15:36.000,224,10975160,13565,0,1691806535,13147.371027199995,68.57598051000241,53561.56882368
2023-08-12,02:15:37.000,224,10975183,13165,0,1691806536,13147.32387303,68.60417702999985,53561.533888080005
2023-08-12,02:15:38.000,224,10975138,13765,0,1691806537,13147.27671885999,68.61827528999856,53561.50593960001
2023-08-12,02:15:39.000,224,10975155,13605,0,1691806538,13147.23630099999,68.660570070002,53561.47799112001
2023-08-12,02:15:40.000,224,10975162,13325,0,1691806539,13147.26324624,68.64647181000328,53561.59677216001
2023-08-12,02:15:41.000,224,10975173,13165,0,1691806540,13147.209355759995,68.63942268000392,53561.54786232001
2023-08-12,02:15:42.000,224,10975109,13365,0,1691806541,13147.148728969994,68.68171746000007,53561.582797920004
2023-08-12,02:15:43.000,224,10975123,13245,0,1691806542,13147.09483848999,68.70286484999815,53561.54786232001
2023-08-12,02:15:44.000,224,10975185,13365,0,1691806543,13147.040948009999,68.71696311000414,53561.5408752
2023-08-12,02:15:45.000,224,10975181,13325,0,1691806544,13147.000530149999,68.68171746000007,53561.57581080001
2023-08-12,02:15:46.000,224,10975169,13285,0,1691806545,13146.838858709998,68.70991398000479,53561.37318432
2023-08-12,02:15:47.000,224,10975189,13405,0,1691806546,13146.818649779998,68.69581571999879,53561.51292672
2023-08-12,02:15:48.000,224,10975159,13525,0,1691806547,13146.784968229993,68.69581571999879,53561.55484944001
2023-08-12,02:15:49.000,224,10975179,13525,0,1691806548,13146.744550369993,68.70991398000479,53561.49196536
2023-08-12,02:15:50.000,224,10975199,13485,0,1691806549,13146.603087859992,68.70991398000479,53561.42209416
2023-08-12,02:15:51.000,224,10975180,13325,0,1691806550,13146.582878929992,68.67466833000071,53561.4011328
2023-08-12,02:15:52.000,224,10975156,13485,0,1691806551,13146.549197380002,68.64647181000328,53561.42209416
2023-08-12,02:15:53.000,224,10975203,13365,0,1691806552,13146.488570590001,68.63237355000456,53561.317287360005
2023-08-12,02:15:54.000,224,10975168,13165,0,1691806553,13146.434680109996,68.62532441999792,53561.32427448
2023-08-12,02:15:55.000,224,10975200,13245,0,1691806554,13146.448152730001,68.58302964000177,53561.35921008001
2023-08-12,02:15:56.000,224,10975189,13205,0,1691806555,13146.434680109996,68.53368572999898,53561.38017144001
2023-08-12,02:15:57.000,224,10975199,13445,0,1691806556,13146.407734870001,68.60417702999985,53561.33824872001
2023-08-12,02:15:58.000,224,10975173,13445,0,1691806557,13146.353844389996,68.59712790000049,53561.30331312
2023-08-12,02:15:59.000,224,10975156,13445,0,1691806558,13146.374053319996,68.59712790000049,53561.24042904001
2023-08-12,02:16:00.000,224,10975163,13605,0,1691806559,13146.387525940001,68.58302964000177,53561.28235176
2023-08-12,02:16:01.000,224,10975169,13085,0,1691806560,13146.367317010001,68.59712790000049,53561.21248056001
2023-08-12,02:16:02.000,224,10975177,13285,0,1691806561,13146.25953604999,68.6112261599992,53561.17055784001
2023-08-12,02:16:03.000,224,10975185,13325,0,1691806562,13146.313426529996,68.60417702999985,53561.19151920001
2023-08-12,02:16:04.000,224,10975156,13405,0,1691806563,13146.367317010001,68.58302964000177,53561.23344192
2023-08-12,02:16:05.000,224,10975208,13245,0,1691806564,13146.353844389996,68.61827528999856,53561.2264548
2023-08-12,02:16:06.000,224,10975129,13405,0,1691806565,13146.30669022,68.65352094000264,53561.18453208
2023-08-12,02:16:07.000,224,10975148,13285,0,1691806566,13146.299953909991,68.63237355000456,53561.14260936001
2023-08-12,02:16:08.000,224,10975199,13445,0,1691806567,13146.299953909991,68.63237355000456,53561.17055784001
2023-08-12,02:16:09.000,224,10975154,13285,0,1691806568,13146.340371769991,68.67466833000071,53561.14260936001
2023-08-12,02:16:10.000,224,10975174,13445,0,1691806569,13146.26627236,68.70286484999815,53561.10767376
2023-08-12,02:16:11.000,224,10975149,13445,0,1691806570,13146.299953909991,68.69581571999879,53561.13562224
2023-08-12,02:16:12.000,224,10975175,13565,0,1691806571,13146.24606343,68.67466833000071,53561.17754496
2023-08-12,02:16:13.000,224,10975174,13445,0,1691806572,13146.24606343,68.73106137000286,53561.149596480005
2023-08-12,02:16:14.000,224,10975138,13365,0,1691806573,13146.279744979991,68.73811050000222,53561.19151920001
2023-08-12,02:16:15.000,224,10975147,13325,0,1691806574,13146.21911818999,68.71696311000414,53561.19151920001
2023-08-12,02:16:16.000,224,10975181,13325,0,1691806575,13146.18543664,68.70991398000479,53561.14260936001
2023-08-12,02:16:17.000,224,10975168,13485,0,1691806576,13146.111337229995,68.70286484999815,53561.0168412
2023-08-12,02:16:18.000,224,10975173,13725,0,1691806577,13146.111337229995,68.69581571999879,53561.13562224
2023-08-12,02:16:19.000,224,10975181,13485,0,1691806578,13146.091128299995,68.7240122400035,53561.100686640006
2023-08-12,02:16:20.000,224,10975207,13285,0,1691806579,13146.050710439995,68.73106137000286,53561.03780256
2023-08-12,02:16:21.000,224,10975172,13245,0,1691806580,13146.12480985,68.69581571999879,53561.14260936001
2023-08-12,02:16:22.000,224,10975142,13685,0,1691806581,13146.07765567999,68.70991398000479,53561.09369952001
2023-08-12,02:16:23.000,224,10975163,13525,0,1691806582,13146.00355627,68.71696311000414,53561.00286696001
2023-08-12,02:16:24.000,224,10975197,13165,0,1691806583,13146.06418306,68.660570070002,53561.0867124
2023-08-12,02:16:25.000,224,10975132,13165,0,1691806584,13146.10460092,68.70286484999815,53561.079725280004
2023-08-12,02:16:26.000,224,10975144,13405,0,1691806585,13146.070919369995,68.68171746000007,53561.11466088
2023-08-12,02:16:27.000,224,10975164,13245,0,1691806586,13146.030501509995,68.70286484999815,53561.0168412
2023-08-12,02:16:28.000,224,10975164,13005,0,1691806587,13146.091128299995,68.66761920000135,53561.03780256
2023-08-12,02:16:29.000,224,10975179,13365,0,1691806588,13146.17870032999,68.69581571999879,53561.100686640006
2023-08-12,02:16:30.000,224,10975190,13485,0,1691806589,13146.16522771,68.67466833000071,53561.10767376
2023-08-12,02:16:31.000,224,10975150,13525,0,1691806590,13146.151755089995,68.70991398000479,53561.03780256
2023-08-12,02:16:32.000,224,10975193,13325,0,1691806591,13146.18543664,68.70286484999815,53561.030815440005
2023-08-12,02:16:33.000,224,10975151,13365,0,1691806592,13146.15849139999,68.70991398000479,53560.96094424
2023-08-12,02:16:34.000,224,10975182,13365,0,1691806593,13146.171964019995,68.69581571999879,53560.93998288
2023-08-12,02:16:35.000,224,10975163,13245,0,1691806594,13146.25953604999,68.7240122400035,53561.079725280004
2023-08-12,02:16:36.000,224,10975197,13605,0,1691806595,13146.21911818999,68.70991398000479,53561.04478968001
2023-08-12,02:16:37.000,224,10975134,13485,0,1691806596,13146.26627236,68.74515963000158,53561.06575104
2023-08-12,02:16:38.000,224,10975200,13605,0,1691806597,13146.26627236,68.69581571999879,53561.06575104
2023-08-12,02:16:39.000,224,10975211,13245,0,1691806598,13146.293217599996,68.73106137000286,53561.06575104
2023-08-12,02:16:40.000,224,10975185,13245,0,1691806599,13146.313426529996,68.70286484999815,53561.04478968001
2023-08-12,02:16:41.000,224,10975189,13405,0,1691806600,13146.313426529996,68.76630701999966,53561.0168412
2023-08-12,02:16:42.000,224,10975143,13245,0,1691806601,13146.21911818999,68.75220876000094,53560.99587984
2023-08-12,02:16:43.000,224,10975183,13405,0,1691806602,13146.293217599996,68.74515963000158,53561.0168412
2023-08-12,02:16:44.000,224,10975164,13405,0,1691806603,13146.320162839991,68.73811050000222,53561.100686640006
2023-08-12,02:16:45.000,224,10975182,13365,0,1691806604,13146.24606343,68.77335614999902,53561.030815440005
2023-08-12,02:16:46.000,224,10975233,13005,0,1691806605,13146.20564557,68.7592578900003,53560.97491848001
2023-08-12,02:16:47.000,224,10975192,13445,0,1691806606,13146.212381879996,68.77335614999902,53561.05876392
2023-08-12,02:16:48.000,224,10975141,13245,0,1691806607,13146.18543664,68.78745440999774,53561.051776800006
2023-08-12,02:16:49.000,224,10975151,13205,0,1691806608,13146.171964019995,68.83679832000053,53561.02382832001
2023-08-12,02:16:50.000,224,10975167,13205,0,1691806609,13146.12480985,68.80155267000373,53561.0168412
2023-08-12,02:16:51.000,224,10975170,13405,0,1691806610,13146.171964019995,68.80860180000309,53561.05876392
2023-08-12,02:16:52.000,224,10975149,13565,0,1691806611,13146.09786460999,68.84384744999988,53561.051776800006
2023-08-12,02:16:53.000,224,10975193,13445,0,1691806612,13146.08439199,68.81565093000245,53561.07273816001
2023-08-12,02:16:54.000,224,10975206,13285,0,1691806613,13146.07765567999,68.79450354000437,53561.051776800006
2023-08-12,02:16:55.000,224,10975180,13405,0,1691806614,13146.0237652,68.81565093000245,53561.00286696001
2023-08-12,02:16:56.000,224,10975195,13205,0,1691806615,13145.99681995999,68.79450354000437,53561.05876392
2023-08-12,02:16:57.000,224,10975171,13405,0,1691806616,13145.90251162,68.81565093000245,53560.912034400004
2023-08-12,02:16:58.000,224,10975136,13245,0,1691806617,13145.95640209999,68.79450354000437,53560.97491848001
2023-08-12,02:16:59.000,224,10975176,13205,0,1691806618,13145.990083649995,68.82974919000117,53561.02382832001
2023-08-12,02:17:00.000,224,10975152,13245,0,1691806619,13145.949665789994,68.82270006000181,53560.99587984
2023-08-12,02:17:01.000,224,10975176,13285,0,1691806620,13145.95640209999,68.85089657999924,53561.03780256
2023-08-12,02:17:02.000,224,10975194,13445,0,1691806621,13145.949665789994,68.80860180000309,53561.0168412
2023-08-12,02:17:03.000,224,10975198,13685,0,1691806622,13145.85535744999,68.8579457099986,53560.94697
2023-08-12,02:17:04.000,224,10975197,13285,0,1691806623,13145.85535744999,68.83679832000053,53560.95395712001
2023-08-12,02:17:05.000,224,10975145,13165,0,1691806624,13145.808203279994,68.84384744999988,53560.97491848001
2023-08-12,02:17:06.000,224,10975169,13285,0,1691806625,13145.754312799989,68.82974919000117,53560.95395712001
2023-08-12,02:17:07.000,224,10975179,13285,0,1691806626,13145.707158629994,68.88614223000332,53560.884085920006
2023-08-12,02:17:08.000,224,10975192,13605,0,1691806627,13145.619586599998,68.86499483999796,53560.93998288
2023-08-12,02:17:09.000,224,10975186,13525,0,1691806628,13145.606113979993,68.8720439700046,53560.96094424
2023-08-12,02:17:10.000,224,10975197,13365,0,1691806629,13145.525278259993,68.88614223000332,53560.94697
2023-08-12,02:17:11.000,224,10975174,13285,0,1691806630,13145.444442539992,68.91433875000075,53560.90504728001
2023-08-12,02:17:12.000,224,10975162,13485,0,1691806631,13145.350134200002,68.87909310000396,53560.87011168
2023-08-12,02:17:13.000,224,10975155,13325,0,1691806632,13145.208671690001,68.90024049000203,53560.78626624001
2023-08-12,02:17:14.000,224,10975167,13405,0,1691806633,13145.201935379991,68.86499483999796,53560.83517608001
2023-08-12,02:17:15.000,224,10975152,13245,0,1691806634,13145.100890729991,68.85089657999924,53560.863124560005
2023-08-12,02:17:16.000,224,10975189,13245,0,1691806635,13145.04026393999,68.85089657999924,53560.80024048
2023-08-12,02:17:17.000,224,10975142,13765,0,1691806636,13144.96616453,68.86499483999796,53560.84915032
2023-08-12,02:17:18.000,224,10975194,13445,0,1691806637,13144.912274049995,68.83679832000053,53560.87709880001
2023-08-12,02:17:19.000,224,10975223,13445,0,1691806638,13144.77754784999,68.80155267000373,53560.82120184
2023-08-12,02:17:20.000,224,10975150,13605,0,1691806639,13144.750602609995,68.81565093000245,53560.82120184
2023-08-12,02:17:21.000,224,10975185,13445,0,1691806640,13144.63608533999,68.82974919000117,53560.78626624001
2023-08-12,02:17:22.000,224,10975156,13285,0,1691806641,13144.494622829989,68.81565093000245,53560.75133064
2023-08-12,02:17:23.000,224,10975149,13245,0,1691806642,13144.386841869993,68.81565093000245,53560.716395040006
2023-08-12,02:17:24.000,224,10975147,13445,0,1691806643,13144.413787109988,68.77335614999902,53560.73036928
2023-08-12,02:17:25.000,224,10975168,13645,0,1691806644,13144.319478769998,68.79450354000437,53560.716395040006
2023-08-12,02:17:26.000,224,10975169,13645,0,1691806645,13144.231906740002,68.78040527999838,53560.63953672001
2023-08-12,02:17:27.000,224,10975232,13285,0,1691806646,13144.171279950002,68.7592578900003,53560.65351096
2023-08-12,02:17:28.000,224,10975157,13125,0,1691806647,13144.137598399997,68.78745440999774,53560.646523840005
2023-08-12,02:17:29.000,224,10975176,13605,0,1691806648,13144.063498989992,68.78040527999838,53560.63953672001
2023-08-12,02:17:30.000,224,10975190,13245,0,1691806649,13143.996135889996,68.76630701999966,53560.59062688001
2023-08-12,02:17:31.000,224,10975182,13445,0,1691806650,13143.90856386,68.77335614999902,53560.56966552001
2023-08-12,02:17:32.000,224,10975161,13405,0,1691806651,13143.88835493,68.79450354000437,53560.58363976
2023-08-12,02:17:33.000,224,10975170,13445,0,1691806652,13143.834464449996,68.80860180000309,53560.55569128
2023-08-12,02:17:34.000,224,10975212,13565,0,1691806653,13143.76036503999,68.80860180000309,53560.55569128
2023-08-12,02:17:35.000,224,10975223,13405,0,1691806654,13143.59869359999,68.78745440999774,53560.43691024
2023-08-12,02:17:36.000,224,10975208,13565,0,1691806655,13143.55827573999,68.78745440999774,53560.478832960005
2023-08-12,02:17:37.000,224,10975154,13325,0,1691806656,13143.470703709994,68.78745440999774,53560.45088448001
2023-08-12,02:17:38.000,224,10975178,13485,0,1691806657,13143.450494779994,68.79450354000437,53560.41594888
2023-08-12,02:17:39.000,224,10975193,13445,0,1691806658,13143.315768579989,68.83679832000053,53560.39498752
2023-08-12,02:17:40.000,224,10975230,13325,0,1691806659,13143.282087029998,68.80860180000309,53560.3880004
2023-08-12,02:17:41.000,224,10975176,13365,0,1691806660,13143.194514999988,68.82974919000117,53560.42293600001
2023-08-12,02:17:42.000,224,10975178,13245,0,1691806661,13143.073261420002,68.8720439700046,53560.32511632
2023-08-12,02:17:43.000,224,10975216,13565,0,1691806662,13142.958744149997,68.87909310000396,53560.311142080005
2023-08-12,02:17:44.000,224,10975165,13485,0,1691806663,13142.877908429997,68.84384744999988,53560.27620648
2023-08-12,02:17:45.000,224,10975181,13325,0,1691806664,13142.763391159991,68.85089657999924,53560.241270880004
2023-08-12,02:17:46.000,224,10975155,13445,0,1691806665,13142.60845603,68.89319136000267,53560.1783868
2023-08-12,02:17:47.000,224,10975201,13765,0,1691806666,13142.54109292999,68.86499483999796,53560.25524512001
2023-08-12,02:17:48.000,224,10975201,13325,0,1691806667,13142.392894109995,68.86499483999796,53560.15742544
2023-08-12,02:17:49.000,224,10975230,13445,0,1691806668,13142.332267319995,68.82974919000117,53560.15742544
2023-08-12,02:17:50.000,224,10975237,13525,0,1691806669,13142.17733218999,68.82270006000181,53560.045631520006
2023-08-12,02:17:51.000,224,10975187,13365,0,1691806670,13142.083023849998,68.79450354000437,53560.10152848
2023-08-12,02:17:52.000,224,10975208,13245,0,1691806671,13141.968506579993,68.77335614999902,53560.01768304001
2023-08-12,02:17:53.000,224,10975195,13565,0,1691806672,13141.894407170003,68.76630701999966,53560.05960576
2023-08-12,02:17:54.000,224,10975167,13445,0,1691806673,13141.779889899997,68.73811050000222,53560.0037088
2023-08-12,02:17:55.000,224,10975172,13405,0,1691806674,13141.732735730002,68.73811050000222,53560.03165728
2023-08-12,02:17:56.000,224,10975154,13405,0,1691806675,13141.604745839992,68.70991398000479,53559.91986336001
2023-08-12,02:17:57.000,224,10975159,13285,0,1691806676,13141.544119049991,68.69581571999879,53559.9338376
2023-08-12,02:17:58.000,224,10975191,13645,0,1691806677,13141.476755949996,68.66761920000135,53559.856979280004
2023-08-12,02:17:59.000,224,10975215,13485,0,1691806678,13141.34876606,68.68876658999943,53559.82204368
2023-08-12,02:18:00.000,224,10975194,13285,0,1691806679,13141.24772141,68.64647181000328,53559.738198240004
2023-08-12,02:18:01.000,224,10975159,13285,0,1691806680,13141.24772141,68.63237355000456,53559.71723688
2023-08-12,02:18:02.000,224,10975223,13205,0,1691806681,13141.14667676,68.61827528999856,53559.64736568
2023-08-12,02:18:03.000,224,10975149,13245,0,1691806682,13141.133204139995,68.59007877000113,53559.710249760006
2023-08-12,02:18:04.000,224,10975163,13205,0,1691806683,13141.112995209995,68.60417702999985,53559.70326264001
2023-08-12,02:18:05.000,224,10975215,13245,0,1691806684,13141.09952258999,68.6112261599992,53559.710249760006
2023-08-12,02:18:06.000,224,10975222,13405,0,1691806685,13141.06584104,68.62532441999792,53559.66133992001
2023-08-12,02:18:07.000,224,10975191,13405,0,1691806686,13141.011950559994,68.59712790000049,53559.59845584
2023-08-12,02:18:08.000,224,10975168,13165,0,1691806687,13140.931114839994,68.6112261599992,53559.52858464
2023-08-12,02:18:09.000,224,10975162,13085,0,1691806688,13140.964796389999,68.63237355000456,53559.570507360004
2023-08-12,02:18:10.000,224,10975132,13405,0,1691806689,13140.937851149989,68.63237355000456,53559.542558880006
2023-08-12,02:18:11.000,224,10975181,13485,0,1691806690,13140.971532699994,68.63237355000456,53559.521597520004
2023-08-12,02:18:12.000,224,10975165,13325,0,1691806691,13140.931114839994,68.61827528999856,53559.52858464
2023-08-12,02:18:13.000,224,10975167,13245,0,1691806692,13140.870488049994,68.62532441999792,53559.472687680005
2023-08-12,02:18:14.000,224,10975158,13325,0,1691806693,13140.924378529999,68.65352094000264,53559.50762328
2023-08-12,02:18:15.000,224,10975213,13245,0,1691806694,13140.857015429989,68.62532441999792,53559.36089376
2023-08-12,02:18:16.000,224,10975189,13445,0,1691806695,13140.836806499989,68.59712790000049,53559.3399324
2023-08-12,02:18:17.000,224,10975181,13365,0,1691806696,13140.782916019998,68.57598051000241,53559.29102256
2023-08-12,02:18:18.000,224,10975168,13445,0,1691806697,13140.789652329993,68.59712790000049,53559.33294528
2023-08-12,02:18:19.000,224,10975141,13445,0,1691806698,13140.816597569989,68.5477839899977,53559.3399324
2023-08-12,02:18:20.000,224,10975177,13445,0,1691806699,13140.796388639988,68.55483312000433,53559.31198392
2023-08-12,02:18:21.000,224,10975172,13285,0,1691806700,13140.776179709988,68.51958747000026,53559.304996800005
2023-08-12,02:18:22.000,224,10975177,13245,0,1691806701,13140.675135060003,68.51958747000026,53559.17922864001
2023-08-12,02:18:23.000,224,10975225,13405,0,1691806702,13140.695343990003,68.46319442999811,53559.17224152
2023-08-12,02:18:24.000,224,10975215,13285,0,1691806703,13140.688607679993,68.45614529999875,53559.17224152
2023-08-12,02:18:25.000,224,10975186,13405,0,1691806704,13140.607771959993,68.47024356000475,53559.1652544
2023-08-12,02:18:26.000,224,10975145,13525,0,1691806705,13140.594299340002,68.42794878000132,53559.1652544
2023-08-12,02:18:27.000,224,10975179,13085,0,1691806706,13140.594299340002,68.4138505200026,53559.12333168
2023-08-12,02:18:28.000,224,10975173,13525,0,1691806707,13140.634717200002,68.39975226000388,53559.19320288
2023-08-12,02:18:29.000,224,10975173,13245,0,1691806708,13140.614508270002,68.37155573999917,53559.24211272
2023-08-12,02:18:30.000,224,10975167,13245,0,1691806709,13140.634717200002,68.38565399999788,53559.19320288
2023-08-12,02:18:31.000,224,10975159,13485,0,1691806710,13140.547145169992,68.37860486999853,53559.17224152
2023-08-12,02:18:32.000,224,10975201,13485,0,1691806711,13140.560617789997,68.42089965000196,53559.12333168
2023-08-12,02:18:33.000,224,10975159,13245,0,1691806712,13140.540408859997,68.43499791000067,53559.00455064
2023-08-12,02:18:34.000,224,10975183,13205,0,1691806713,13140.574090410002,68.39270313000452,53559.05346048
2023-08-12,02:18:35.000,224,10975206,13205,0,1691806714,13140.601035649997,68.42794878000132,53559.08140896001
2023-08-12,02:18:36.000,224,10975172,13085,0,1691806715,13140.668398749993,68.42794878000132,53559.088396080006
2023-08-12,02:18:37.000,224,10975183,13365,0,1691806716,13140.648189819993,68.43499791000067,53559.07442184
2023-08-12,02:18:38.000,224,10975193,13205,0,1691806717,13140.668398749993,68.42794878000132,53559.00455064
2023-08-12,02:18:39.000,224,10975203,13325,0,1691806718,13140.702080299998,68.47024356000475,53559.03249912001
2023-08-12,02:18:40.000,224,10975215,13365,0,1691806719,13140.722289229998,68.46319442999811,53558.99756352
2023-08-12,02:18:41.000,224,10975170,13325,0,1691806720,13140.789652329993,68.4772926900041,53559.018524880004
2023-08-12,02:18:42.000,224,10975170,13365,0,1691806721,13140.789652329993,68.45614529999875,53558.9556408
2023-08-12,02:18:43.000,224,10975171,13365,0,1691806722,13140.857015429989,68.4490961699994,53558.93467944
2023-08-12,02:18:44.000,224,10975193,13325,0,1691806723,13140.904169599999,68.46319442999811,53559.018524880004
2023-08-12,02:18:45.000,224,10975186,13205,0,1691806724,13140.964796389999,68.45614529999875,53559.025512
2023-08-12,02:18:46.000,224,10975198,13445,0,1691806725,13141.07931365999,68.47024356000475,53559.08140896001
2023-08-12,02:18:47.000,224,10975169,13245,0,1691806726,13141.09952258999,68.44204704000003,53559.01153776001
2023-08-12,02:18:48.000,224,10975184,13405,0,1691806727,13141.153413069995,68.43499791000067,53558.98358928
2023-08-12,02:18:49.000,224,10975175,13325,0,1691806728,13141.20730355,68.43499791000067,53558.99756352
2023-08-12,02:18:50.000,224,10975139,13365,0,1691806729,13141.20730355,68.4138505200026,53558.94865368
2023-08-12,02:18:51.000,224,10975156,13325,0,1691806730,13141.294875579995,68.42089965000196,53559.067434720004
2023-08-12,02:18:52.000,224,10975208,13165,0,1691806731,13141.36897499,68.40680139000324,53559.067434720004
2023-08-12,02:18:53.000,224,10975185,13245,0,1691806732,13141.47001964,68.39270313000452,53559.07442184
2023-08-12,02:18:54.000,224,10975183,13405,0,1691806733,13141.42960178,68.42794878000132,53558.99756352
2023-08-12,02:18:55.000,224,10975209,13445,0,1691806734,13141.49022857,68.43499791000067,53559.0953832
2023-08-12,02:18:56.000,224,10975128,13365,0,1691806735,13141.557591669996,68.42794878000132,53559.025512
2023-08-12,02:18:57.000,224,10975207,13165,0,1691806736,13141.598009529996,68.39270313000452,53559.06044760001
2023-08-12,02:18:58.000,224,10975145,13645,0,1691806737,13141.712526800002,68.40680139000324,53559.1652544
2023-08-12,02:18:59.000,224,10975150,13525,0,1691806738,13141.732735730002,68.43499791000067,53559.088396080006
2023-08-12,02:19:00.000,224,10975135,13125,0,1691806739,13141.860725619998,68.44204704000003,53559.088396080006
2023-08-12,02:19:01.000,224,10975124,13445,0,1691806740,13141.955033959988,68.42089965000196,53559.1652544
2023-08-12,02:19:02.000,224,10975157,13525,0,1691806741,13142.002188129998,68.46319442999811,53559.12333168
2023-08-12,02:19:03.000,224,10975186,13405,0,1691806742,13142.042605989998,68.49139095000282,53559.13031880001
2023-08-12,02:19:04.000,224,10975184,13445,0,1691806743,13142.049342299993,68.5477839899977,53559.08140896001
2023-08-12,02:19:05.000,224,10975234,13445,0,1691806744,13142.130178019994,68.52663659999962,53559.067434720004
2023-08-12,02:19:06.000,224,10975206,13045,0,1691806745,13142.231222669994,68.54073485999834,53559.12333168
2023-08-12,02:19:07.000,224,10975151,13365,0,1691806746,13142.312058389994,68.57598051000241,53559.1652544
2023-08-12,02:19:08.000,224,10975187,13365,0,1691806747,13142.32553101,68.56893138000305,53559.17922864001
2023-08-12,02:19:09.000,224,10975174,13605,0,1691806748,13142.413103039995,68.65352094000264,53559.19320288
2023-08-12,02:19:10.000,224,10975203,13165,0,1691806749,13142.46699352,68.63942268000392,53559.235125600004
2023-08-12,02:19:11.000,224,10975148,13605,0,1691806750,13142.52088399999,68.68171746000007,53559.22813848001
2023-08-12,02:19:12.000,224,10975182,13605,0,1691806751,13142.60845603,68.70991398000479,53559.304996800005
2023-08-12,02:19:13.000,224,10975149,13605,0,1691806752,13142.574774479996,68.71696311000414,53559.24211272
2023-08-12,02:19:14.000,224,10975140,13405,0,1691806753,13142.635401269996,68.76630701999966,53559.28403544
2023-08-12,02:19:15.000,224,10975149,13165,0,1691806754,13142.702764369991,68.78040527999838,53559.31198392
2023-08-12,02:19:16.000,224,10975178,13325,0,1691806755,13142.722973299991,68.82974919000117,53559.36089376
2023-08-12,02:19:17.000,224,10975169,13445,0,1691806756,13142.763391159991,68.82974919000117,53559.41679072001
2023-08-12,02:19:18.000,224,10975174,13285,0,1691806757,13142.722973299991,68.8720439700046,53559.33294528
2023-08-12,02:19:19.000,224,10975155,13325,0,1691806758,13142.770127470001,68.91433875000075,53559.36089376
2023-08-12,02:19:20.000,224,10975175,13245,0,1691806759,13142.763391159991,68.90024049000203,53559.374868000006
2023-08-12,02:19:21.000,224,10975168,13525,0,1691806760,13142.776863779996,68.92138788000011,53559.34691952001
2023-08-12,02:19:22.000,224,10975156,13605,0,1691806761,13142.722973299991,68.96368266000354,53559.36788088001
2023-08-12,02:19:23.000,224,10975164,13325,0,1691806762,13142.716236989996,68.96368266000354,53559.43076496
2023-08-12,02:19:24.000,224,10975168,13485,0,1691806763,13142.729709610001,68.99187918000098,53559.521597520004
2023-08-12,02:19:25.000,224,10975171,13205,0,1691806764,13142.729709610001,69.02712482999777,53559.472687680005
2023-08-12,02:19:26.000,224,10975178,13525,0,1691806765,13142.716236989996,69.04122309000377,53559.50063616
2023-08-12,02:19:27.000,224,10975158,13605,0,1691806766,13142.642137579991,69.06237048000185,53559.402816480004
2023-08-12,02:19:28.000,224,10975165,13285,0,1691806767,13142.662346509991,69.06237048000185,53559.45172632
2023-08-12,02:19:29.000,224,10975152,13365,0,1691806768,13142.64887389,69.04827222000313,53559.50762328
2023-08-12,02:19:30.000,224,10975161,13405,0,1691806769,13142.66908282,69.08351786999992,53559.56352024001
2023-08-12,02:19:31.000,224,10975218,13605,0,1691806770,13142.66908282,69.09056699999928,53559.48666192
2023-08-12,02:19:32.000,224,10975228,13365,0,1691806771,13142.58151078999,69.118763520004,53559.46570056001
2023-08-12,02:19:33.000,224,10975206,13365,0,1691806772,13142.5882471,69.104665259998,53559.45172632
2023-08-12,02:19:34.000,224,10975207,13205,0,1691806773,13142.62192864999,69.118763520004,53559.53557176001
2023-08-12,02:19:35.000,224,10975216,13485,0,1691806774,13142.534356619995,69.13991091000207,53559.51461040001
2023-08-12,02:19:36.000,224,10975174,13485,0,1691806775,13142.52088399999,69.118763520004,53559.44473920001
2023-08-12,02:19:37.000,224,10975185,13365,0,1691806776,13142.44678459,69.16810742999951,53559.43775208
2023-08-12,02:19:38.000,224,10975121,13165,0,1691806777,13142.39963041999,69.18220568999823,53559.49364904001
2023-08-12,02:19:39.000,224,10975201,13325,0,1691806778,13142.453520899995,69.18925482000486,53559.60544296
2023-08-12,02:19:40.000,224,10975195,13525,0,1691806779,13142.44678459,69.21040221000294,53559.57749448
2023-08-12,02:19:41.000,224,10975183,13325,0,1691806780,13142.41983934999,69.19630395000422,53559.591468720006
2023-08-12,02:19:42.000,224,10975166,13845,0,1691806781,13142.31879469999,69.20335308000358,53559.58448160001
2023-08-12,02:19:43.000,224,10975170,13285,0,1691806782,13142.231222669994,69.22450047000166,53559.50063616
2023-08-12,02:19:44.000,224,10975172,13405,0,1691806783,13142.21775004999,69.23154960000102,53559.521597520004
2023-08-12,02:19:45.000,224,10975172,13525,0,1691806784,13142.136914329989,69.32318828999996,53559.55653312
2023-08-12,02:19:46.000,224,10975157,13445,0,1691806785,13142.062814919998,69.33023741999932,53559.57749448
2023-08-12,02:19:47.000,224,10975166,13285,0,1691806786,13141.968506579993,69.33023741999932,53559.48666192
2023-08-12,02:19:48.000,224,10975150,13325,0,1691806787,13142.015660749988,69.32318828999996,53559.56352024001
2023-08-12,02:19:49.000,224,10975145,13445,0,1691806788,13141.907879789993,69.33023741999932,53559.549546
2023-08-12,02:19:50.000,224,10975164,13405,0,1691806789,13141.813571450002,69.33728654999868,53559.55653312
2023-08-12,02:19:51.000,224,10975175,13405,0,1691806790,13141.773153590002,69.34433567999804,53559.549546
2023-08-12,02:19:52.000,224,10975162,13365,0,1691806791,13141.638427389997,69.35138481000467,53559.51461040001
2023-08-12,02:19:53.000,224,10975150,13485,0,1691806792,13141.598009529996,69.40072872000019,53559.48666192
2023-08-12,02:19:54.000,224,10975165,13245,0,1691806793,13141.544119049991,69.40072872000019,53559.542558880006
2023-08-12,02:19:55.000,224,10975150,13205,0,1691806794,13141.537382739996,69.37253220000275,53559.591468720006
2023-08-12,02:19:56.000,224,10975166,13565,0,1691806795,13141.416129159996,69.37958133000211,53559.549546
2023-08-12,02:19:57.000,224,10975169,13045,0,1691806796,13141.38244760999,69.36548307000339,53559.50762328
2023-08-12,02:19:58.000,224,10975167,13205,0,1691806797,13141.32855713,69.36548307000339,53559.50063616
2023-08-12,02:19:59.000,224,10975130,13445,0,1691806798,13141.254457719995,69.37253220000275,53559.50063616
2023-08-12,02:20:00.000,224,10975087,13405,0,1691806799,13141.153413069995,69.33728654999868,53559.423777840006
2023-08-12,02:20:01.000,224,10975152,13525,0,1691806800,13141.16014937999,69.35138481000467,53559.41679072001
2023-08-12,02:20:02.000,224,10975165,13445,0,1691806801,13141.025423179999,69.33728654999868,53559.4098036
2023-08-12,02:20:03.000,224,10975157,12965,0,1691806802,13140.991741629994,69.35843394000403,53559.36089376
2023-08-12,02:20:04.000,224,10975161,13445,0,1691806803,13140.958060079989,69.35138481000467,53559.43076496
2023-08-12,02:20:05.000,224,10975171,13165,0,1691806804,13140.897433289989,69.34433567999804,53559.43775208
2023-08-12,02:20:06.000,224,10975175,13325,0,1691806805,13140.857015429989,69.33728654999868,53559.46570056001
2023-08-12,02:20:07.000,224,10975162,13325,0,1691806806,13140.762707089998,69.36548307000339,53559.36788088001
2023-08-12,02:20:08.000,224,10975203,13205,0,1691806807,13140.654926130002,69.37253220000275,53559.353906640004
2023-08-12,02:20:09.000,224,10975181,13205,0,1691806808,13140.634717200002,69.37958133000211,53559.32595816001
2023-08-12,02:20:10.000,224,10975158,13245,0,1691806809,13140.553881480002,69.35138481000467,53559.353906640004
2023-08-12,02:20:11.000,224,10975153,13525,0,1691806810,13140.506727309992,69.33023741999932,53559.34691952001
2023-08-12,02:20:12.000,224,10975200,13845,0,1691806811,13140.439364209997,69.35843394000403,53559.304996800005
2023-08-12,02:20:13.000,224,10975176,13405,0,1691806812,13140.358528489996,69.34433567999804,53559.24909984001
2023-08-12,02:20:14.000,224,10975181,13565,0,1691806813,13140.372001110001,69.35843394000403,53559.304996800005
2023-08-12,02:20:15.000,224,10975161,13085,0,1691806814,13140.237274909996,69.35843394000403,53559.2700612
2023-08-12,02:20:16.000,224,10975211,13245,0,1691806815,13140.19012074,69.35138481000467,53559.2700612
2023-08-12,02:20:17.000,224,10975143,13325,0,1691806816,13140.12275763999,69.32318828999996,53559.26307408
2023-08-12,02:20:18.000,224,10975165,13245,0,1691806817,13140.035185609995,69.3161391600006,53559.17224152
2023-08-12,02:20:19.000,224,10975168,13245,0,1691806818,13140.035185609995,69.28794264000317,53559.19320288
2023-08-12,02:20:20.000,224,10975188,13325,0,1691806819,13139.98129512999,69.32318828999996,53559.17922864001
2023-08-12,02:20:21.000,224,10975176,13605,0,1691806820,13139.92740465,69.29499177000253,53559.20019000001
2023-08-12,02:20:22.000,224,10975146,13165,0,1691806821,13139.853305239994,69.27384438000445,53559.17224152
2023-08-12,02:20:23.000,224,10975165,13365,0,1691806822,13139.718579039989,69.25974611999845,53559.05346048
2023-08-12,02:20:24.000,224,10975232,13325,0,1691806823,13139.684897489999,69.29499177000253,53559.067434720004
2023-08-12,02:20:25.000,224,10975165,13245,0,1691806824,13139.664688559998,69.26679524999781,53559.088396080006
2023-08-12,02:20:26.000,224,10975194,13245,0,1691806825,13139.583852839998,69.26679524999781,53559.13031880001
2023-08-12,02:20:27.000,224,10975175,13205,0,1691806826,13139.503017119998,69.2526969899991,53559.05346048
2023-08-12,02:20:28.000,224,10975228,13165,0,1691806827,13139.503017119998,69.2526969899991,53559.025512
2023-08-12,02:20:29.000,224,10975150,13405,0,1691806828,13139.496280810003,69.23859873000038,53559.10935744001
2023-08-12,02:20:30.000,224,10975175,13445,0,1691806829,13139.462599259998,69.2526969899991,53559.03249912001
2023-08-12,02:20:31.000,224,10975217,13365,0,1691806830,13139.361554609997,69.24564785999974,53558.99756352
2023-08-12,02:20:32.000,224,10975184,13325,0,1691806831,13139.327873059992,69.25974611999845,53558.96262792001
2023-08-12,02:20:33.000,224,10975164,13285,0,1691806832,13139.287455199992,69.25974611999845,53558.91371808001
2023-08-12,02:20:34.000,224,10975170,13325,0,1691806833,13139.206619479992,69.2526969899991,53558.850834000004
2023-08-12,02:20:35.000,224,10975142,12925,0,1691806834,13139.206619479992,69.23859873000038,53558.8857696
2023-08-12,02:20:36.000,224,10975188,13245,0,1691806835,13139.125783759991,69.23859873000038,53558.850834000004
2023-08-12,02:20:37.000,224,10975177,13325,0,1691806836,13139.112311140001,69.21040221000294,53558.83685976
2023-08-12,02:20:38.000,224,10975171,13525,0,1691806837,13139.092102210001,69.18220568999823,53558.82987264
2023-08-12,02:20:39.000,224,10975177,13365,0,1691806838,13139.01126649,69.14696004000143,53558.82288552001
2023-08-12,02:20:40.000,224,10975188,13525,0,1691806839,13138.997793869996,69.13991091000207,53558.801924160005
2023-08-12,02:20:41.000,224,10975195,13605,0,1691806840,13138.9506397,69.14696004000143,53558.74602720001
2023-08-12,02:20:42.000,224,10975115,13245,0,1691806841,13138.82938612,69.17515655999887,53558.65519464001
2023-08-12,02:20:43.000,224,10975214,13405,0,1691806842,13138.84285873999,69.13991091000207,53558.704104480006
2023-08-12,02:20:44.000,224,10975131,13485,0,1691806843,13138.84959505,69.104665259998,53558.74602720001
2023-08-12,02:20:45.000,224,10975140,13445,0,1691806844,13138.82264980999,69.08351786999992,53558.66916888
2023-08-12,02:20:46.000,224,10975178,13285,0,1691806845,13138.70813254,69.06237048000185,53558.6412204
2023-08-12,02:20:47.000,224,10975231,13285,0,1691806846,13138.62729682,69.05532135000249,53558.59231056
2023-08-12,02:20:48.000,224,10975210,13445,0,1691806847,13138.60035157999,69.04827222000313,53558.52942648001
2023-08-12,02:20:49.000,224,10975202,13685,0,1691806848,13138.62056050999,69.04122309000377,53558.57833632001
2023-08-12,02:20:50.000,224,10975188,13165,0,1691806849,13138.58014264999,69.02007569999842,53558.52243936
2023-08-12,02:20:51.000,224,10975202,13245,0,1691806850,13138.55993371999,69.04827222000313,53558.501478
2023-08-12,02:20:52.000,224,10975192,13325,0,1691806851,13138.519515859989,69.01302656999906,53558.48750376001
2023-08-12,02:20:53.000,224,10975208,13245,0,1691806852,13138.53972478999,68.98483005000162,53558.564362080004
2023-08-12,02:20:54.000,224,10975173,13205,0,1691806853,13138.499306929989,68.92138788000011,53558.515452240004
2023-08-12,02:20:55.000,224,10975183,13165,0,1691806854,13138.378053349988,68.92843700999947,53558.33378712
2023-08-12,02:20:56.000,224,10975144,13045,0,1691806855,13138.465625379999,68.92843700999947,53558.31981288001
2023-08-12,02:20:57.000,224,10975188,13525,0,1691806856,13138.431943829994,68.92138788000011,53558.347761360004
2023-08-12,02:20:58.000,224,10975138,13245,0,1691806857,13138.425207519998,68.88614223000332,53558.347761360004
2023-08-12,02:20:59.000,224,10975173,13765,0,1691806858,13138.411734899993,68.87909310000396,53558.24295456001
2023-08-12,02:21:00.000,224,10975164,13525,0,1691806859,13138.425207519998,68.84384744999988,53558.28487728
2023-08-12,02:21:01.000,224,10975179,13325,0,1691806860,13138.479097999989,68.82974919000117,53558.24295456001
2023-08-12,02:21:02.000,224,10975188,13285,0,1691806861,13138.418471209989,68.83679832000053,53558.21500608
2023-08-12,02:21:03.000,224,10975214,13565,0,1691806862,13138.418471209989,68.82270006000181,53558.11019928
2023-08-12,02:21:04.000,224,10975160,13365,0,1691806863,13138.445416449998,68.85089657999924,53558.14513488
2023-08-12,02:21:05.000,224,10975169,13565,0,1691806864,13138.411734899993,68.85089657999924,53558.12417352001
2023-08-12,02:21:06.000,224,10975165,13245,0,1691806865,13138.431943829994,68.82974919000117,53558.19404472001
2023-08-12,02:21:07.000,224,10975169,13205,0,1691806866,13138.458889069989,68.82270006000181,53558.15910912
2023-08-12,02:21:08.000,224,10975180,13325,0,1691806867,13138.452152759994,68.80155267000373,53558.13814776
2023-08-12,02:21:09.000,224,10975195,13325,0,1691806868,13138.479097999989,68.78745440999774,53558.15910912
2023-08-12,02:21:10.000,224,10975162,13325,0,1691806869,13138.512779549994,68.80860180000309,53558.16609624
2023-08-12,02:21:11.000,224,10975209,13405,0,1691806870,13138.492570619994,68.79450354000437,53558.1171864
2023-08-12,02:21:12.000,224,10975196,13285,0,1691806871,13138.499306929989,68.78040527999838,53558.13814776
2023-08-12,02:21:13.000,224,10975188,13325,0,1691806872,13138.479097999989,68.79450354000437,53558.00539248001
2023-08-12,02:21:14.000,224,10975192,13525,0,1691806873,13138.425207519998,68.78040527999838,53558.061289440004
2023-08-12,02:21:15.000,224,10975175,13285,0,1691806874,13138.512779549994,68.77335614999902,53558.0473152
2023-08-12,02:21:16.000,224,10975181,13285,0,1691806875,13138.512779549994,68.73811050000222,53558.10321216001
2023-08-12,02:21:17.000,224,10975197,13205,0,1691806876,13138.526252169999,68.70991398000479,53558.01936672
2023-08-12,02:21:18.000,224,10975179,13365,0,1691806877,13138.519515859989,68.70286484999815,53558.033340960006
2023-08-12,02:21:19.000,224,10975194,13365,0,1691806878,13138.499306929989,68.68876658999943,53557.99141824
2023-08-12,02:21:20.000,224,10975164,13525,0,1691806879,13138.526252169999,68.69581571999879,53557.99141824
2023-08-12,02:21:21.000,224,10975181,13205,0,1691806880,13138.519515859989,68.64647181000328,53557.9425084
2023-08-12,02:21:22.000,224,10975145,13405,0,1691806881,13138.425207519998,68.64647181000328,53557.92853416
2023-08-12,02:21:23.000,224,10975160,13325,0,1691806882,13138.512779549994,68.62532441999792,53557.95648264001
2023-08-12,02:21:24.000,224,10975213,13285,0,1691806883,13138.465625379999,68.62532441999792,53557.97045688
2023-08-12,02:21:25.000,224,10975171,13205,0,1691806884,13138.465625379999,68.63237355000456,53557.893598560004
2023-08-12,02:21:26.000,224,10975181,13365,0,1691806885,13138.492570619994,68.61827528999856,53558.01936672
2023-08-12,02:21:27.000,224,10975179,13445,0,1691806886,13138.445416449998,68.61827528999856,53557.963469760005
2023-08-12,02:21:28.000,224,10975138,13445,0,1691806887,13138.364580729998,68.61827528999856,53557.85866296001
2023-08-12,02:21:29.000,224,10975191,13205,0,1691806888,13138.398262279989,68.6112261599992,53557.893598560004
2023-08-12,02:21:30.000,224,10975147,13605,0,1691806889,13138.371317039993,68.59007877000113,53557.90058568
2023-08-12,02:21:31.000,224,10975176,13325,0,1691806890,13138.431943829994,68.57598051000241,53557.9425084
2023-08-12,02:21:32.000,224,10975188,13525,0,1691806891,13138.411734899993,68.59007877000113,53557.893598560004
2023-08-12,02:21:33.000,224,10975172,13565,0,1691806892,13138.404998589998,68.56893138000305,53557.85167584
2023-08-12,02:21:34.000,224,10975137,13365,0,1691806893,13138.398262279989,68.57598051000241,53557.92154704
2023-08-12,02:21:35.000,224,10975166,13445,0,1691806894,13138.371317039993,68.56893138000305,53557.90058568
2023-08-12,02:21:36.000,224,10975178,13245,0,1691806895,13138.398262279989,68.57598051000241,53557.87962432
2023-08-12,02:21:37.000,224,10975149,13565,0,1691806896,13138.351108109993,68.56893138000305,53557.81674024001
2023-08-12,02:21:38.000,224,10975152,13445,0,1691806897,13138.337635489988,68.57598051000241,53557.82372736
2023-08-12,02:21:39.000,224,10975170,13325,0,1691806898,13138.404998589998,68.54073485999834,53557.8726372
2023-08-12,02:21:40.000,224,10975108,13285,0,1691806899,13138.438680139989,68.52663659999962,53557.9425084
2023-08-12,02:21:41.000,224,10975150,13165,0,1691806900,13138.418471209989,68.52663659999962,53557.87962432
2023-08-12,02:21:42.000,224,10975181,13605,0,1691806901,13138.431943829994,68.53368572999898,53557.87962432
2023-08-12,02:21:43.000,224,10975188,13485,0,1691806902,13138.398262279989,68.51958747000026,53557.81674024001
2023-08-12,02:21:44.000,224,10975133,13405,0,1691806903,13138.337635489988,68.53368572999898,53557.78879176001
2023-08-12,02:21:45.000,224,10975134,13485,0,1691806904,13138.391525969993,68.49844008000218,53557.85866296001
2023-08-12,02:21:46.000,224,10975188,13365,0,1691806905,13138.384789659998,68.50548921000154,53557.85167584
2023-08-12,02:21:47.000,224,10975136,13205,0,1691806906,13138.384789659998,68.52663659999962,53557.81674024001
2023-08-12,02:21:48.000,224,10975157,13285,0,1691806907,13138.324162869998,68.48434182000346,53557.85866296001
2023-08-12,02:21:49.000,224,10975146,13285,0,1691806908,13138.425207519998,68.49139095000282,53557.8726372
2023-08-12,02:21:50.000,224,10975223,13405,0,1691806909,13138.357844419988,68.5125383400009,53557.865650080006
2023-08-12,02:21:51.000,224,10975200,13125,0,1691806910,13138.344371799998,68.48434182000346,53557.83770160001
2023-08-12,02:21:52.000,224,10975143,13285,0,1691806911,13138.310690249993,68.50548921000154,53557.746869040006
2023-08-12,02:21:53.000,224,10975196,13405,0,1691806912,13138.303953939998,68.46319442999811,53557.80975312
2023-08-12,02:21:54.000,224,10975219,13205,0,1691806913,13138.263536079998,68.49139095000282,53557.78879176001
2023-08-12,02:21:55.000,224,10975215,13285,0,1691806914,13138.256799770003,68.4772926900041,53557.73988192001
2023-08-12,02:21:56.000,224,10975193,13845,0,1691806915,13138.310690249993,68.4772926900041,53557.844688720004
2023-08-12,02:21:57.000,224,10975190,13245,0,1691806916,13138.330899179993,68.44204704000003,53557.85167584
2023-08-12,02:21:58.000,224,10975170,13365,0,1691806917,13138.297217629988,68.46319442999811,53557.83770160001
2023-08-12,02:21:59.000,224,10975146,13285,0,1691806918,13138.256799770003,68.45614529999875,53557.746869040006
2023-08-12,02:22:00.000,224,10975125,13085,0,1691806919,13138.277008700003,68.4138505200026,53557.78180464
2023-08-12,02:22:01.000,224,10975165,13285,0,1691806920,13138.263536079998,68.42089965000196,53557.795778880005
2023-08-12,02:22:02.000,224,10975177,13525,0,1691806921,13138.263536079998,68.42794878000132,53557.87962432
2023-08-12,02:22:03.000,224,10975198,13405,0,1691806922,13138.256799770003,68.4138505200026,53557.78180464
2023-08-12,02:22:04.000,224,10975209,13485,0,1691806923,13138.263536079998,68.39975226000388,53557.78180464
2023-08-12,02:22:05.000,224,10975143,13405,0,1691806924,13138.303953939998,68.36450660999981,53557.85866296001
2023-08-12,02:22:06.000,224,10975194,13125,0,1691806925,13138.297217629988,68.35745748000045,53557.83071448
2023-08-12,02:22:07.000,224,10975211,13405,0,1691806926,13138.290481319993,68.39975226000388,53557.795778880005
2023-08-12,02:22:08.000,224,10975185,13245,0,1691806927,13138.229854529993,68.37860486999853,53557.746869040006
2023-08-12,02:22:09.000,224,10975177,13285,0,1691806928,13138.209645599993,68.39270313000452,53557.77481752
2023-08-12,02:22:10.000,224,10975172,13605,0,1691806929,13138.263536079998,68.39975226000388,53557.82372736
2023-08-12,02:22:11.000,224,10975225,13485,0,1691806930,13138.277008700003,68.42794878000132,53557.83071448
2023-08-12,02:22:12.000,224,10975160,13245,0,1691806931,13138.277008700003,68.42089965000196,53557.85167584
2023-08-12,02:22:13.000,224,10975223,13525,0,1691806932,13138.250063459993,68.43499791000067,53557.80975312
2023-08-12,02:22:14.000,224,10975180,13365,0,1691806933,13138.256799770003,68.4490961699994,53557.85167584
2023-08-12,02:22:15.000,224,10975199,13205,0,1691806934,13138.236590840002,68.45614529999875,53557.85866296001
2023-08-12,02:22:16.000,224,10975177,13285,0,1691806935,13138.236590840002,68.48434182000346,53557.78879176001
2023-08-12,02:22:17.000,224,10975199,13565,0,1691806936,13138.196172980002,68.4772926900041,53557.76783040001
2023-08-12,02:22:18.000,224,10975200,13325,0,1691806937,13138.209645599993,68.49139095000282,53557.78879176001
2023-08-12,02:22:19.000,224,10975226,13085,0,1691806938,13138.236590840002,68.49139095000282,53557.844688720004
2023-08-12,02:22:20.000,224,10975156,13485,0,1691806939,13138.256799770003,68.49139095000282,53557.90058568
2023-08-12,02:22:21.000,224,10975200,13525,0,1691806940,13138.243327149998,68.49139095000282,53557.83770160001
2023-08-12,02:22:22.000,224,10975207,13605,0,1691806941,13138.243327149998,68.49139095000282,53557.83071448
2023-08-12,02:22:23.000,224,10975190,13325,0,1691806942,13138.135546190002,68.50548921000154,53557.746869040006
2023-08-12,02:22:24.000,224,10975213,13485,0,1691806943,13138.142282499997,68.53368572999898,53557.82372736
2023-08-12,02:22:25.000,224,10975191,13365,0,1691806944,13138.162491429997,68.5125383400009,53557.83071448
2023-08-12,02:22:26.000,224,10975160,13365,0,1691806945,13138.175964050002,68.4772926900041,53557.85866296001
2023-08-12,02:22:27.000,224,10975152,13245,0,1691806946,13138.122073569997,68.53368572999898,53557.82372736
2023-08-12,02:22:28.000,224,10975191,13285,0,1691806947,13138.142282499997,68.53368572999898,53557.844688720004
2023-08-12,02:22:29.000,224,10975150,13285,0,1691806948,13138.142282499997,68.52663659999962,53557.92853416
2023-08-12,02:22:30.000,224,10975197,13205,0,1691806949,13138.128809879992,68.50548921000154,53557.85866296001
2023-08-12,02:22:31.000,224,10975202,13285,0,1691806950,13138.068183089992,68.49139095000282,53557.802766
2023-08-12,02:22:32.000,224,10975129,13245,0,1691806951,13138.074919400002,68.50548921000154,53557.83071448
2023-08-12,02:22:33.000,224,10975218,13445,0,1691806952,13138.007556299992,68.51958747000026,53557.795778880005
2023-08-12,02:22:34.000,224,10975154,13485,0,1691806953,13137.994083680001,68.53368572999898,53557.76783040001
2023-08-12,02:22:35.000,224,10975187,13245,0,1691806954,13138.061446779997,68.5125383400009,53557.81674024001
2023-08-12,02:22:36.000,224,10975139,13485,0,1691806955,13138.061446779997,68.49139095000282,53557.865650080006
2023-08-12,02:22:37.000,224,10975171,13285,0,1691806956,13138.041237849997,68.5125383400009,53557.81674024001
2023-08-12,02:22:38.000,224,10975201,13765,0,1691806957,13137.994083680001,68.49844008000218,53557.78180464
2023-08-12,02:22:39.000,224,10975180,13445,0,1691806958,13137.953665820001,68.50548921000154,53557.85866296001
2023-08-12,02:22:40.000,224,10975210,13525,0,1691806959,13137.946929509992,68.49139095000282,53557.844688720004
2023-08-12,02:22:41.000,224,10975190,13205,0,1691806960,13137.919984269996,68.50548921000154,53557.844688720004
2023-08-12,02:22:42.000,224,10975173,13165,0,1691806961,13137.845884859991,68.54073485999834,53557.7328948
2023-08-12,02:22:43.000,224,10975110,13405,0,1691806962,13137.872830100001,68.52663659999962,53557.81674024001
2023-08-12,02:22:44.000,224,10975213,13525,0,1691806963,13137.926720579992,68.5125383400009,53557.844688720004
2023-08-12,02:22:45.000,224,10975158,13325,0,1691806964,13137.906511649991,68.5125383400009,53557.83071448
2023-08-12,02:22:46.000,224,10975233,13525,0,1691806965,13137.63032294,69.11171439000464,53557.81674024001
2023-08-12,02:22:47.000,224,10975230,13405,0,1691806966,13137.852621170001,68.4138505200026,53557.73988192001
2023-08-12,02:22:48.000,224,10975211,13085,0,1691806967,13137.879566409996,68.45614529999875,53557.70494632
2023-08-12,02:22:49.000,224,10975209,12925,0,1691806968,13137.845884859991,68.4772926900041,53557.71193344
2023-08-12,02:22:50.000,224,10975220,13525,0,1691806969,13137.77178545,68.43499791000067,53557.628088000005
2023-08-12,02:22:51.000,224,10975187,13365,0,1691806970,13137.778521759996,68.46319442999811,53557.697959200006
2023-08-12,02:22:52.000,224,10975184,13285,0,1691806971,13137.77178545,68.44204704000003,53557.67001072001
2023-08-12,02:22:53.000,224,10975154,13485,0,1691806972,13137.77178545,68.4490961699994,53557.71193344
2023-08-12,02:22:54.000,224,10975167,13285,0,1691806973,13137.79199438,68.42794878000132,53557.697959200006
2023-08-12,02:22:55.000,224,10975194,13445,0,1691806974,13137.71115866,68.43499791000067,53557.62110088001
2023-08-12,02:22:56.000,224,10975245,13485,0,1691806975,13137.69094973,68.42089965000196,53557.60712664
2023-08-12,02:22:57.000,224,10975212,13285,0,1691806976,13137.616850319995,68.4772926900041,53557.628088000005
2023-08-12,02:22:58.000,224,10975167,13485,0,1691806977,13137.637059249995,68.43499791000067,53557.62110088001
2023-08-12,02:22:59.000,224,10975181,13325,0,1691806978,13137.495596739995,68.42089965000196,53557.628088000005
2023-08-12,02:23:00.000,224,10975156,13605,0,1691806979,13137.4686515,68.42089965000196,53557.57219104001
2023-08-12,02:23:01.000,224,10975195,13285,0,1691806980,13137.44170625999,68.4490961699994,53557.6630236
2023-08-12,02:23:02.000,224,10975225,13445,0,1691806981,13137.414761019994,68.4490961699994,53557.6630236
2023-08-12,02:23:03.000,224,10975226,13525,0,1691806982,13137.394552089994,68.46319442999811,53557.67001072001
2023-08-12,02:23:04.000,224,10975195,13205,0,1691806983,13137.273298509994,68.49844008000218,53557.58616528
2023-08-12,02:23:05.000,224,10975177,13045,0,1691806984,13137.273298509994,68.46319442999811,53557.61411376
2023-08-12,02:23:06.000,224,10975167,13525,0,1691806985,13137.232880649994,68.44204704000003,53557.5931524
2023-08-12,02:23:07.000,224,10975157,13405,0,1691806986,13137.205935409998,68.44204704000003,53557.5931524
2023-08-12,02:23:08.000,224,10975178,13045,0,1691806987,13137.158781239988,68.44204704000003,53557.49533272
2023-08-12,02:23:09.000,224,10975151,13245,0,1691806988,13137.152044929993,68.39975226000388,53557.55122968001
2023-08-12,02:23:10.000,224,10975166,13565,0,1691806989,13137.104890759998,68.43499791000067,53557.558216800004
2023-08-12,02:23:11.000,224,10975193,13605,0,1691806990,13137.051000279993,68.42089965000196,53557.51629408
2023-08-12,02:23:12.000,224,10975182,13485,0,1691806991,13136.990373489993,68.4138505200026,53557.42546152
2023-08-12,02:23:13.000,224,10975240,13405,0,1691806992,13136.963428249997,68.43499791000067,53557.460397120005
2023-08-12,02:23:14.000,224,10975170,13445,0,1691806993,13136.869119909992,68.44204704000003,53557.411487280006
2023-08-12,02:23:15.000,224,10975206,13485,0,1691806994,13136.889328839992,68.40680139000324,53557.48135848001
2023-08-12,02:23:16.000,224,10975164,13085,0,1691806995,13136.821965739997,68.42089965000196,53557.42546152
2023-08-12,02:23:17.000,224,10975195,13525,0,1691806996,13136.714184780001,68.42089965000196,53557.37655168
2023-08-12,02:23:18.000,224,10975219,13685,0,1691806997,13136.633349060001,68.43499791000067,53557.36956456
2023-08-12,02:23:19.000,224,10975180,13565,0,1691806998,13136.606403819991,68.4138505200026,53557.33462896001
2023-08-12,02:23:20.000,224,10975152,13245,0,1691806999,13136.57272227,68.43499791000067,53557.35559032001
2023-08-12,02:23:21.000,224,10975186,13365,0,1691807000,13136.50535916999,68.42089965000196,53557.29969336
2023-08-12,02:23:22.000,224,10975177,13445,0,1691807001,13136.45146869,68.39270313000452,53557.29969336
2023-08-12,02:23:23.000,224,10975170,13565,0,1691807002,13136.42452344999,68.39270313000452,53557.25777064
2023-08-12,02:23:24.000,224,10975178,13445,0,1691807003,13136.28306093999,68.42089965000196,53557.18789944001
2023-08-12,02:23:25.000,224,10975218,13525,0,1691807004,13136.296533559995,68.42089965000196,53557.27174488
2023-08-12,02:23:26.000,224,10975185,13445,0,1691807005,13136.235906769994,68.39270313000452,53557.22982216
2023-08-12,02:23:27.000,224,10975227,13685,0,1691807006,13136.094444259994,68.39975226000388,53557.16693808001
2023-08-12,02:23:28.000,224,10975208,13445,0,1691807007,13136.067499019999,68.39975226000388,53557.2088608
2023-08-12,02:23:29.000,224,10975198,13485,0,1691807008,13136.000135919989,68.39270313000452,53557.27174488
2023-08-12,02:23:30.000,224,10975194,13365,0,1691807009,13135.952981749993,68.42089965000196,53557.2088608
2023-08-12,02:23:31.000,224,10975184,13445,0,1691807010,13135.892354959993,68.40680139000324,53557.2088608
2023-08-12,02:23:32.000,224,10975157,13525,0,1691807011,13135.831728169993,68.42794878000132,53557.11104112
2023-08-12,02:23:33.000,224,10975217,13405,0,1691807012,13135.824991859998,68.39975226000388,53557.15296384
2023-08-12,02:23:34.000,224,10975202,13325,0,1691807013,13135.757628760002,68.39270313000452,53557.104054
2023-08-12,02:23:35.000,224,10975146,13565,0,1691807014,13135.710474589992,68.38565399999788,53557.055144160004
2023-08-12,02:23:36.000,224,10975185,13205,0,1691807015,13135.609429939992,68.39975226000388,53557.0341828
2023-08-12,02:23:37.000,224,10975198,13245,0,1691807016,13135.535330530001,68.37155573999917,53556.98527296
2023-08-12,02:23:38.000,224,10975158,13285,0,1691807017,13135.535330530001,68.42089965000196,53557.01322144
2023-08-12,02:23:39.000,224,10975197,13525,0,1691807018,13135.494912670001,68.39975226000388,53556.99226008
2023-08-12,02:23:40.000,224,10975200,13525,0,1691807019,13135.447758499991,68.39975226000388,53556.99226008
2023-08-12,02:23:41.000,224,10975196,13605,0,1691807020,13135.339977539996,68.37155573999917,53556.91540176
2023-08-12,02:23:42.000,224,10975181,13565,0,1691807021,13135.32650491999,68.43499791000067,53556.91540176
2023-08-12,02:23:43.000,224,10975181,13325,0,1691807022,13135.29282337,68.39975226000388,53556.97828584001
2023-08-12,02:23:44.000,224,10975172,13285,0,1691807023,13135.198515029995,68.42794878000132,53556.88046616001
2023-08-12,02:23:45.000,224,10975154,13405,0,1691807024,13135.19177872,68.4138505200026,53556.85251768001
2023-08-12,02:23:46.000,224,10975212,13165,0,1691807025,13135.08399775999,68.40680139000324,53556.73373664001
2023-08-12,02:23:47.000,224,10975157,13325,0,1691807026,13135.08399775999,68.4138505200026,53556.81059496001
2023-08-12,02:23:48.000,224,10975144,13405,0,1691807027,13135.097470379995,68.42089965000196,53556.81758208
2023-08-12,02:23:49.000,224,10975174,13405,0,1691807028,13135.016634659994,68.42089965000196,53556.789633600005
2023-08-12,02:23:50.000,224,10975229,13445,0,1691807029,13134.96274417999,68.4138505200026,53556.74771088
2023-08-12,02:23:51.000,224,10975154,13325,0,1691807030,13134.915590009994,68.42794878000132,53556.74771088
2023-08-12,02:23:52.000,224,10975215,13285,0,1691807031,13134.787600119998,68.43499791000067,53556.64290408001
2023-08-12,02:23:53.000,224,10975173,13445,0,1691807032,13134.807809049998,68.44204704000003,53556.74771088
2023-08-12,02:23:54.000,224,10975168,13325,0,1691807033,13134.753918569993,68.42794878000132,53556.691813920006
2023-08-12,02:23:55.000,224,10975201,13365,0,1691807034,13134.713500709993,68.44204704000003,53556.691813920006
2023-08-12,02:23:56.000,224,10975121,13245,0,1691807035,13134.652873919993,68.43499791000067,53556.56604576001
2023-08-12,02:23:57.000,224,10975199,13405,0,1691807036,13134.612456059993,68.43499791000067,53556.53809728
2023-08-12,02:23:58.000,224,10975160,13325,0,1691807037,13134.612456059993,68.43499791000067,53556.573032880005
2023-08-12,02:23:59.000,224,10975193,13445,0,1691807038,13134.545092959997,68.4138505200026,53556.53111016
2023-08-12,02:24:00.000,224,10975147,13405,0,1691807039,13134.524884029997,68.39975226000388,53556.5101488
2023-08-12,02:24:01.000,224,10975167,13525,0,1691807040,13134.491202479992,68.39975226000388,53556.48918744
2023-08-12,02:24:02.000,224,10975200,13525,0,1691807041,13134.437312000002,68.39975226000388,53556.42630336001
2023-08-12,02:24:03.000,224,10975189,13405,0,1691807042,13134.437312000002,68.36450660999981,53556.524123040006
2023-08-12,02:24:04.000,224,10975165,13285,0,1691807043,13134.383421519997,68.33631009000237,53556.48220032
2023-08-12,02:24:05.000,224,10975195,13085,0,1691807044,13134.309322109992,68.32926096000301,53556.37739352001
2023-08-12,02:24:06.000,224,10975196,13285,0,1691807045,13134.356476280002,68.37155573999917,53556.41931624
2023-08-12,02:24:07.000,224,10975185,13485,0,1691807046,13134.329531039992,68.32221183000365,53556.39835488001
2023-08-12,02:24:08.000,224,10975196,13245,0,1691807047,13134.255431630001,68.33631009000237,53556.31450944
2023-08-12,02:24:09.000,224,10975219,13565,0,1691807048,13134.262167939996,68.3151627000043,53556.286560960005
2023-08-12,02:24:10.000,224,10975188,13325,0,1691807049,13134.282376869996,68.27991705000022,53556.32848368001
2023-08-12,02:24:11.000,224,10975205,13125,0,1691807050,13134.248695319991,68.3151627000043,53556.32149656
2023-08-12,02:24:12.000,224,10975128,13165,0,1691807051,13134.295849490001,68.32926096000301,53556.39136776
2023-08-12,02:24:13.000,224,10975147,13325,0,1691807052,13134.268904249991,68.30811356999766,53556.384380640004
2023-08-12,02:24:14.000,224,10975161,13205,0,1691807053,13134.275640560001,68.28696617999958,53556.3005352
2023-08-12,02:24:15.000,224,10975162,13205,0,1691807054,13134.268904249991,68.28696617999958,53556.27258672
2023-08-12,02:24:16.000,224,10975157,13605,0,1691807055,13134.181332219996,68.34335922000173,53556.13983144001
2023-08-12,02:24:17.000,224,10975151,13365,0,1691807056,13134.167859599991,68.37860486999853,53556.23066400001
2023-08-12,02:24:18.000,224,10975198,13085,0,1691807057,13134.12744173999,68.34335922000173,53556.23066400001
2023-08-12,02:24:19.000,224,10975149,13405,0,1691807058,13134.13417805,68.29401530999894,53556.20970264001
2023-08-12,02:24:20.000,224,10975178,13285,0,1691807059,13134.13417805,68.3010644399983,53556.27258672
2023-08-12,02:24:21.000,224,10975150,13405,0,1691807060,13134.100496499996,68.32221183000365,53556.20271552
2023-08-12,02:24:22.000,224,10975204,13365,0,1691807061,13134.0331334,68.3010644399983,53556.216689760004
2023-08-12,02:24:23.000,224,10975157,13525,0,1691807062,13133.98597922999,68.28696617999958,53556.216689760004
2023-08-12,02:24:24.000,224,10975249,13565,0,1691807063,13133.938825059995,68.28696617999958,53556.20970264001
2023-08-12,02:24:25.000,224,10975214,13565,0,1691807064,13133.91187982,68.30811356999766,53556.20970264001
2023-08-12,02:24:26.000,224,10975165,13605,0,1691807065,13133.82430778999,68.30811356999766,53556.118870080005
2023-08-12,02:24:27.000,224,10975142,13645,0,1691807066,13133.79062624,68.2658187900015,53556.14681856
2023-08-12,02:24:28.000,224,10975164,13525,0,1691807067,13133.82430778999,68.24467140000343,53556.167779920004
2023-08-12,02:24:29.000,224,10975148,13445,0,1691807068,13133.777153619994,68.20942574999935,53556.18175416001
2023-08-12,02:24:30.000,224,10975195,13525,0,1691807069,13133.716526829994,68.15303271000448,53556.18175416001
2023-08-12,02:24:31.000,224,10975169,13245,0,1691807070,13133.662636349989,68.13188531999913,53556.10489584
2023-08-12,02:24:32.000,224,10975158,13365,0,1691807071,13133.554855389993,68.14598357999785,53556.04201176001
2023-08-12,02:24:33.000,224,10975234,13525,0,1691807072,13133.521173839988,68.09663967000233,53555.99310192001
2023-08-12,02:24:34.000,224,10975199,13245,0,1691807073,13133.447074429998,68.07549228000426,53555.965153439996
2023-08-12,02:24:35.000,224,10975181,13605,0,1691807074,13133.487492289998,68.06139401999826,53556.04899888
2023-08-12,02:24:36.000,224,10975195,13485,0,1691807075,13133.413392879993,68.04729575999954,53556.021050400006
2023-08-12,02:24:37.000,224,10975201,13205,0,1691807076,13133.319084540002,67.99090272000467,53556.00707616
2023-08-12,02:24:38.000,224,10975159,13205,0,1691807077,13133.244985129997,67.94155881000188,53555.99310192001
2023-08-12,02:24:39.000,224,10975179,13365,0,1691807078,13133.251721439992,67.92746055000316,53555.97214056001
2023-08-12,02:24:40.000,224,10975189,13205,0,1691807079,13133.211303579992,67.91336229000444,53555.965153439996
2023-08-12,02:24:41.000,224,10975221,13085,0,1691807080,13133.110258929992,67.87811664000037,53555.82541104001
2023-08-12,02:24:42.000,224,10975214,13445,0,1691807081,13133.123731549997,67.89221489999909,53555.951179200005
2023-08-12,02:24:43.000,224,10975167,13405,0,1691807082,13133.069841069992,67.84287099000358,53555.93720496
2023-08-12,02:24:44.000,224,10975189,13445,0,1691807083,13133.036159520001,67.8569692500023,53555.881308
2023-08-12,02:24:45.000,224,10975215,13325,0,1691807084,13132.962060109996,67.79352708000079,53555.8114368
2023-08-12,02:24:46.000,224,10975205,13165,0,1691807085,13132.90816962999,67.81467446999886,53555.80444968001
2023-08-12,02:24:47.000,224,10975196,13165,0,1691807086,13132.89469701,67.81467446999886,53555.8114368
2023-08-12,02:24:48.000,224,10975181,13245,0,1691807087,13132.82733390999,67.80057621000014,53555.76951408
2023-08-12,02:24:49.000,224,10975190,13445,0,1691807088,13132.82733390999,67.77942882000207,53555.734578480005
2023-08-12,02:24:50.000,224,10975159,13445,0,1691807089,13132.739761879995,67.73713403999864,53555.685668640006
2023-08-12,02:24:51.000,224,10975166,13485,0,1691807090,13132.739761879995,67.73713403999864,53555.75553984001
2023-08-12,02:24:52.000,224,10975152,13365,0,1691807091,13132.7532345,67.73713403999864,53555.75553984001
2023-08-12,02:24:53.000,224,10975174,13605,0,1691807092,13132.679135089995,67.75123230000463,53555.72759136001
2023-08-12,02:24:54.000,224,10975177,13005,0,1691807093,13132.557881509994,67.75828143000399,53555.62278456
2023-08-12,02:24:55.000,224,10975192,13405,0,1691807094,13132.56461781999,67.71598665000056,53555.59483608
2023-08-12,02:24:56.000,224,10975220,13445,0,1691807095,13132.510727339999,67.69483926000248,53555.6018232
2023-08-12,02:24:57.000,224,10975181,13245,0,1691807096,13132.470309479999,67.7089375200012,53555.55990048001
2023-08-12,02:24:58.000,224,10975181,13245,0,1691807097,13132.362528519989,67.65254447999905,53555.497016400004
2023-08-12,02:24:59.000,224,10975169,13325,0,1691807098,13132.376001139994,67.64549534999969,53555.531952
2023-08-12,02:25:00.000,224,10975219,13485,0,1691807099,13132.349055899998,67.62434796000161,53555.55291336
2023-08-12,02:25:01.000,224,10975171,13325,0,1691807100,13132.301901729988,67.64549534999969,53555.531952
2023-08-12,02:25:02.000,224,10975180,13245,0,1691807101,13132.248011249998,67.63844622000033,53555.497016400004
2023-08-12,02:25:03.000,224,10975154,13365,0,1691807102,13132.086339809997,67.63844622000033,53555.37823536
2023-08-12,02:25:04.000,224,10975167,13205,0,1691807103,13132.079603500002,67.6102497000029,53555.43413232
2023-08-12,02:25:05.000,224,10975222,13285,0,1691807104,13132.052658259992,67.54680753000139,53555.4271452
2023-08-12,02:25:06.000,224,10975213,13325,0,1691807105,13131.931404679992,67.55385666000075,53555.40618384
2023-08-12,02:25:07.000,224,10975156,13445,0,1691807106,13131.857305270001,67.55385666000075,53555.357274
2023-08-12,02:25:08.000,224,10975167,13245,0,1691807107,13131.870777889992,67.58910231000482,53555.44111944001
2023-08-12,02:25:09.000,224,10975161,13565,0,1691807108,13131.803414789996,67.5609057900001,53555.37124824001
2023-08-12,02:25:10.000,224,10975158,13565,0,1691807109,13131.75626062,67.53975840000203,53555.37823536
2023-08-12,02:25:11.000,224,10975178,13445,0,1691807110,13131.65521597,67.57500404999882,53555.280415680005
2023-08-12,02:25:12.000,224,10975220,13285,0,1691807111,13131.641743349996,67.54680753000139,53555.27342856001
2023-08-12,02:25:13.000,224,10975177,13245,0,1691807112,13131.520489769995,67.53975840000203,53555.182596000006
2023-08-12,02:25:14.000,224,10975157,13525,0,1691807113,13131.459862979995,67.51861101000395,53555.17560888001
2023-08-12,02:25:15.000,224,10975223,13285,0,1691807114,13131.48680821999,67.51861101000395,53555.182596000006
2023-08-12,02:25:16.000,224,10975176,13365,0,1691807115,13131.500280839995,67.4974636199986,53555.23849296
2023-08-12,02:25:17.000,224,10975182,13605,0,1691807116,13131.44639035999,67.4974636199986,53555.18958312
2023-08-12,02:25:18.000,224,10975175,13405,0,1691807117,13131.38576356999,67.50451274999796,53555.07080208
2023-08-12,02:25:19.000,224,10975148,13605,0,1691807118,13131.37229095,67.52566014000331,53555.09875056
2023-08-12,02:25:20.000,224,10975126,13005,0,1691807119,13131.39249988,67.4974636199986,53555.04984072
2023-08-12,02:25:21.000,224,10975176,13285,0,1691807120,13131.36555463999,67.53270927000267,53555.05682784001
2023-08-12,02:25:22.000,224,10975200,13325,0,1691807121,13131.217355819994,67.51861101000395,53554.96599528001
2023-08-12,02:25:23.000,224,10975230,13405,0,1691807122,13131.277982609994,67.50451274999796,53554.9729824
2023-08-12,02:25:24.000,224,10975182,13365,0,1691807123,13131.30492784999,67.50451274999796,53555.02887936
2023-08-12,02:25:25.000,224,10975218,13485,0,1691807124,13131.30492784999,67.47631623000052,53555.07080208
2023-08-12,02:25:26.000,224,10975173,13485,0,1691807125,13131.244301059989,67.48336535999988,53554.91708544001
2023-08-12,02:25:27.000,224,10975158,13445,0,1691807126,13131.271246299999,67.45516884000244,53554.959008159996
2023-08-12,02:25:28.000,224,10975128,13485,0,1691807127,13131.26450998999,67.44811971000308,53554.95202104
2023-08-12,02:25:29.000,224,10975211,13245,0,1691807128,13131.176937959994,67.50451274999796,53554.847214240006
2023-08-12,02:25:30.000,224,10975200,13405,0,1691807129,13131.176937959994,67.45516884000244,53554.86817560001
2023-08-12,02:25:31.000,224,10975230,13725,0,1691807130,13131.203883199989,67.45516884000244,53554.86817560001
2023-08-12,02:25:32.000,224,10975144,13405,0,1691807131,13131.176937959994,67.41992318999837,53554.9031112
2023-08-12,02:25:33.000,224,10975188,13525,0,1691807132,13131.197146889994,67.44811971000308,53554.88214984
2023-08-12,02:25:34.000,224,10975160,13245,0,1691807133,13131.190410579999,67.4622179700018,53554.86817560001
2023-08-12,02:25:35.000,224,10975205,13485,0,1691807134,13131.102838549989,67.44107058000372,53554.87516272
2023-08-12,02:25:36.000,224,10975215,13725,0,1691807135,13131.035475449993,67.45516884000244,53554.80529152
2023-08-12,02:25:37.000,224,10975186,13285,0,1691807136,13131.069156999998,67.4622179700018,53554.847214240006
2023-08-12,02:25:38.000,224,10975199,13285,0,1691807137,13131.001793899988,67.46926710000116,53554.78433016
2023-08-12,02:25:39.000,224,10975164,13325,0,1691807138,13131.028739139998,67.47631623000052,53554.86118848
2023-08-12,02:25:40.000,224,10975149,13245,0,1691807139,13131.001793899988,67.51156188000459,53554.847214240006
2023-08-12,02:25:41.000,224,10975153,13285,0,1691807140,13131.028739139998,67.49041448999924,53554.87516272
2023-08-12,02:25:42.000,224,10975158,13525,0,1691807141,13131.028739139998,67.46926710000116,53554.84022712001
2023-08-12,02:25:43.000,224,10975215,13405,0,1691807142,13130.887276629997,67.51156188000459,53554.70747184
2023-08-12,02:25:44.000,224,10975237,13685,0,1691807143,13130.941167110002,67.4622179700018,53554.74939456001
2023-08-12,02:25:45.000,224,10975141,13085,0,1691807144,13130.981584970003,67.47631623000052,53554.791317279996
2023-08-12,02:25:46.000,224,10975160,13365,0,1691807145,13130.961376040003,67.44107058000372,53554.74240744
2023-08-12,02:25:47.000,224,10975212,13245,0,1691807146,13130.947903419998,67.44811971000308,53554.70048472001
2023-08-12,02:25:48.000,224,10975234,13245,0,1691807147,13130.927694489998,67.45516884000244,53554.728433200005
2023-08-12,02:25:49.000,224,10975198,13325,0,1691807148,13131.001793899988,67.41992318999837,53554.74939456001
2023-08-12,02:25:50.000,224,10975187,13325,0,1691807149,13131.022002829988,67.42697231999773,53554.78433016
2023-08-12,02:25:51.000,224,10975227,13525,0,1691807150,13130.988321279998,67.44811971000308,53554.73542032
2023-08-12,02:25:52.000,224,10975195,13485,0,1691807151,13130.974848659993,67.44107058000372,53554.728433200005
2023-08-12,02:25:53.000,224,10975173,13525,0,1691807152,13130.941167110002,67.4974636199986,53554.64458776
2023-08-12,02:25:54.000,224,10975177,13285,0,1691807153,13130.981584970003,67.48336535999988,53554.609652160005
2023-08-12,02:25:55.000,224,10975226,13405,0,1691807154,13131.048948069998,67.4622179700018,53554.70048472001
2023-08-12,02:25:56.000,224,10975181,13245,0,1691807155,13131.042211759988,67.46926710000116,53554.623626399996
2023-08-12,02:25:57.000,224,10975188,13685,0,1691807156,13131.035475449993,67.47631623000052,53554.63760064
2023-08-12,02:25:58.000,224,10975211,13525,0,1691807157,13131.075893309993,67.4974636199986,53554.59567792
2023-08-12,02:25:59.000,224,10975174,13445,0,1691807158,13131.001793899988,67.50451274999796,53554.55375520001
2023-08-12,02:26:00.000,224,10975228,13525,0,1691807159,13131.035475449993,67.51156188000459,53554.5886908
2023-08-12,02:26:01.000,224,10975221,13325,0,1691807160,13131.082629619988,67.52566014000331,53554.5886908
2023-08-12,02:26:02.000,224,10975221,13325,0,1691807161,13131.022002829988,67.52566014000331,53554.490871120004
2023-08-12,02:26:03.000,224,10975151,13405,0,1691807162,13131.069156999998,67.51156188000459,53554.60266504001
2023-08-12,02:26:04.000,224,10975191,13645,0,1691807163,13131.075893309993,67.5609057900001,53554.54676808
2023-08-12,02:26:05.000,224,10975223,13445,0,1691807164,13131.149992719998,67.53975840000203,53554.5886908
2023-08-12,02:26:06.000,224,10975180,13685,0,1691807165,13131.156729029994,67.61729883000226,53554.560742320005
2023-08-12,02:26:07.000,224,10975190,13405,0,1691807166,13131.082629619988,67.57500404999882,53554.52580672
2023-08-12,02:26:08.000,224,10975155,13325,0,1691807167,13131.116311169993,67.6102497000029,53554.511832480006
2023-08-12,02:26:09.000,224,10975156,13325,0,1691807168,13131.170201649998,67.61729883000226,53554.61663928
2023-08-12,02:26:10.000,224,10975191,13405,0,1691807169,13131.176937959994,67.62434796000161,53554.53978096
2023-08-12,02:26:11.000,224,10975203,13605,0,1691807170,13131.176937959994,67.6102497000029,53554.59567792
2023-08-12,02:26:12.000,224,10975206,13525,0,1691807171,13131.123047479989,67.59615144000418,53554.49785824
2023-08-12,02:26:13.000,224,10975215,13165,0,1691807172,13131.237564749994,67.60320057000354,53554.5886908
2023-08-12,02:26:14.000,224,10975166,13485,0,1691807173,13131.237564749994,67.57500404999882,53554.60266504001
2023-08-12,02:26:15.000,224,10975170,13365,0,1691807174,13131.277982609994,67.56795491999947,53554.609652160005
2023-08-12,02:26:16.000,224,10975168,13565,0,1691807175,13131.26450998999,67.53270927000267,53554.53279384001
2023-08-12,02:26:17.000,224,10975193,13245,0,1691807176,13131.291455229999,67.55385666000075,53554.58170368001
2023-08-12,02:26:18.000,224,10975211,13285,0,1691807177,13131.30492784999,67.52566014000331,53554.55375520001
2023-08-12,02:26:19.000,224,10975168,13205,0,1691807178,13131.318400469994,67.53975840000203,53554.53978096
2023-08-12,02:26:20.000,224,10975201,13685,0,1691807179,13131.35208202,67.56795491999947,53554.5886908
2023-08-12,02:26:21.000,224,10975154,13525,0,1691807180,13131.38576356999,67.55385666000075,53554.59567792
2023-08-12,02:26:22.000,224,10975196,13205,0,1691807181,13131.37229095,67.57500404999882,53554.55375520001
2023-08-12,02:26:23.000,224,10975173,13565,0,1691807182,13131.30492784999,67.63139709000097,53554.56772944
2023-08-12,02:26:24.000,224,10975206,13245,0,1691807183,13131.311664159999,67.57500404999882,53554.58170368001
2023-08-12,02:26:25.000,224,10975194,13285,0,1691807184,13131.318400469994,67.63139709000097,53554.5886908
2023-08-12,02:26:26.000,224,10975181,13325,0,1691807185,13131.33187309,67.63139709000097,53554.64458776
2023-08-12,02:26:27.000,224,10975184,13085,0,1691807186,13131.277982609994,67.62434796000161,53554.55375520001
2023-08-12,02:26:28.000,224,10975169,13365,0,1691807187,13131.291455229999,67.63844622000033,53554.63760064
2023-08-12,02:26:29.000,224,10975162,13605,0,1691807188,13131.33187309,67.65959360999841,53554.63061352001
2023-08-12,02:26:30.000,224,10975167,13205,0,1691807189,13131.34534570999,67.65254447999905,53554.59567792
2023-08-12,02:26:31.000,224,10975193,13125,0,1691807190,13131.28471891999,67.68074100000376,53554.609652160005
2023-08-12,02:26:32.000,224,10975196,13005,0,1691807191,13131.251037369999,67.68779013000312,53554.58170368001
2023-08-12,02:26:33.000,224,10975197,13485,0,1691807192,13131.224092129989,67.6736918700044,53554.560742320005
2023-08-12,02:26:34.000,224,10975203,13365,0,1691807193,13131.237564749994,67.66664273999777,53554.59567792
2023-08-12,02:26:35.000,224,10975226,13045,0,1691807194,13131.277982609994,67.69483926000248,53554.55375520001
2023-08-12,02:26:36.000,224,10975180,13085,0,1691807195,13131.257773679994,67.71598665000056,53554.58170368001
2023-08-12,02:26:37.000,224,10975183,13285,0,1691807196,13131.298191539994,67.75123230000463,53554.53279384001
2023-08-12,02:26:38.000,224,10975189,13285,0,1691807197,13131.318400469994,67.75123230000463,53554.60266504001
2023-08-12,02:26:39.000,224,10975154,13285,0,1691807198,13131.33187309,67.8076253399995,53554.60266504001
2023-08-12,02:26:40.000,224,10975194,13405,0,1691807199,13131.30492784999,67.84287099000358,53554.56772944
2023-08-12,02:26:41.000,224,10975215,13125,0,1691807200,13131.33187309,67.88516576999973,53554.57471656
2023-08-12,02:26:42.000,224,10975163,13405,0,1691807201,13131.28471891999,67.92746055000316,53554.511832480006
2023-08-12,02:26:43.000,224,10975176,13405,0,1691807202,13131.277982609994,67.9556570700006,53554.490871120004
2023-08-12,02:26:44.000,224,10975205,13245,0,1691807203,13131.37229095,67.96975532999932,53554.609652160005
2023-08-12,02:26:45.000,224,10975156,13565,0,1691807204,13131.38576356999,68.00500098000339,53554.59567792
2023-08-12,02:26:46.000,224,10975172,13325,0,1691807205,13131.36555463999,68.04729575999954,53554.5886908
2023-08-12,02:26:47.000,224,10975216,13405,0,1691807206,13131.298191539994,68.0543448899989,53554.52580672
2023-08-12,02:26:48.000,224,10975156,13245,0,1691807207,13131.28471891999,68.0543448899989,53554.57471656
2023-08-12,02:26:49.000,224,10975203,13005,0,1691807208,13131.318400469994,68.02614837000147,53554.53978096
2023-08-12,02:26:50.000,224,10975190,13365,0,1691807209,13131.298191539994,68.08959054000297,53554.63061352001
2023-08-12,02:26:51.000,224,10975188,13325,0,1691807210,13131.298191539994,68.11073793000105,53554.57471656
2023-08-12,02:26:52.000,224,10975225,13285,0,1691807211,13131.28471891999,68.08959054000297,53554.5886908
2023-08-12,02:26:53.000,224,10975190,13285,0,1691807212,13131.271246299999,68.07549228000426,53554.53978096
2023-08-12,02:26:54.000,224,10975209,13325,0,1691807213,13131.291455229999,68.08959054000297,53554.65157488001
2023-08-12,02:26:55.000,224,10975184,13285,0,1691807214,13131.30492784999,68.08959054000297,53554.623626399996
2023-08-12,02:26:56.000,224,10975228,13285,0,1691807215,13131.271246299999,68.11073793000105,53554.64458776
2023-08-12,02:26:57.000,224,10975186,13365,0,1691807216,13131.26450998999,68.10368880000169,53554.57471656
2023-08-12,02:26:58.000,224,10975226,13245,0,1691807217,13131.251037369999,68.11073793000105,53554.60266504001
2023-08-12,02:26:59.000,224,10975182,13685,0,1691807218,13131.230828439999,68.12483618999977,53554.54676808
2023-08-12,02:27:00.000,224,10975181,13285,0,1691807219,13131.291455229999,68.11778706000041,53554.68651048
2023-08-12,02:27:01.000,224,10975171,13645,0,1691807220,13131.30492784999,68.15303271000448,53554.623626399996
2023-08-12,02:27:02.000,224,10975235,13485,0,1691807221,13131.257773679994,68.18122923000192,53554.70747184
2023-08-12,02:27:03.000,224,10975215,13285,0,1691807222,13131.224092129989,68.20237662,53554.623626399996
2023-08-12,02:27:04.000,224,10975182,13485,0,1691807223,13131.176937959994,68.23762227000407,53554.65157488001
2023-08-12,02:27:05.000,224,10975190,13245,0,1691807224,13131.176937959994,68.32221183000365,53554.5886908
2023-08-12,02:27:06.000,224,10975191,13325,0,1691807225,13131.210619509999,68.32926096000301,53554.65157488001
2023-08-12,02:27:07.000,224,10975179,13085,0,1691807226,13131.203883199989,68.3151627000043,53554.61663928
2023-08-12,02:27:08.000,224,10975155,13445,0,1691807227,13131.170201649998,68.35040835000109,53554.63061352001
2023-08-12,02:27:09.000,224,10975188,13285,0,1691807228,13131.156729029994,68.33631009000237,53554.63061352001
2023-08-12,02:27:10.000,224,10975156,13325,0,1691807229,13131.203883199989,68.35040835000109,53554.66554912
2023-08-12,02:27:11.000,224,10975181,13405,0,1691807230,13131.230828439999,68.35040835000109,53554.64458776
2023-08-12,02:27:12.000,224,10975185,13485,0,1691807231,13131.176937959994,68.32221183000365,53554.64458776
2023-08-12,02:27:13.000,224,10975167,13165,0,1691807232,13131.190410579999,68.37860486999853,53554.58170368001
2023-08-12,02:27:14.000,224,10975158,13525,0,1691807233,13131.203883199989,68.36450660999981,53554.658562000004
2023-08-12,02:27:15.000,224,10975156,13405,0,1691807234,13131.197146889994,68.36450660999981,53554.63061352001
2023-08-12,02:27:16.000,224,10975171,13405,0,1691807235,13131.251037369999,68.35040835000109,53554.63760064
2023-08-12,02:27:17.000,224,10975187,13245,0,1691807236,13131.244301059989,68.38565399999788,53554.609652160005
2023-08-12,02:27:18.000,224,10975171,13165,0,1691807237,13131.291455229999,68.40680139000324,53554.679523360006
2023-08-12,02:27:19.000,224,10975203,13285,0,1691807238,13131.28471891999,68.42794878000132,53554.66554912
2023-08-12,02:27:20.000,224,10975165,13245,0,1691807239,13131.26450998999,68.42089965000196,53554.63061352001
2023-08-12,02:27:21.000,224,10975192,13405,0,1691807240,13131.26450998999,68.49139095000282,53554.65157488001
2023-08-12,02:27:22.000,224,10975177,13325,0,1691807241,13131.197146889994,68.47024356000475,53554.56772944
2023-08-12,02:27:23.000,224,10975194,13245,0,1691807242,13131.257773679994,68.51958747000026,53554.64458776
2023-08-12,02:27:24.000,224,10975158,13245,0,1691807243,13131.291455229999,68.49139095000282,53554.68651048
2023-08-12,02:27:25.000,224,10975152,13285,0,1691807244,13131.277982609994,68.49844008000218,53554.67253624001
2023-08-12,02:27:26.000,224,10975179,13605,0,1691807245,13131.244301059989,68.51958747000026,53554.6934976
2023-08-12,02:27:27.000,224,10975154,13205,0,1691807246,13131.143256409989,68.5477839899977,53554.623626399996
2023-08-12,02:27:28.000,224,10975144,13165,0,1691807247,13131.170201649998,68.54073485999834,53554.66554912
2023-08-12,02:27:29.000,224,10975177,13085,0,1691807248,13131.183674269989,68.56893138000305,53554.68651048
2023-08-12,02:27:30.000,224,10975202,13285,0,1691807249,13131.136520099994,68.56893138000305,53554.70747184
2023-08-12,02:27:31.000,224,10975157,13525,0,1691807250,13131.136520099994,68.58302964000177,53554.66554912
2023-08-12,02:27:32.000,224,10975211,13405,0,1691807251,13131.102838549989,68.56893138000305,53554.68651048
2023-08-12,02:27:33.000,224,10975222,13365,0,1691807252,13131.123047479989,68.60417702999985,53554.66554912
2023-08-12,02:27:34.000,224,10975160,13365,0,1691807253,13131.102838549989,68.57598051000241,53554.70048472001
2023-08-12,02:27:35.000,224,10975201,13285,0,1691807254,13131.048948069998,68.6112261599992,53554.66554912
2023-08-12,02:27:36.000,224,10975204,13165,0,1691807255,13130.974848659993,68.62532441999792,53554.609652160005
2023-08-12,02:27:37.000,224,10975175,13485,0,1691807256,13130.934430799993,68.64647181000328,53554.623626399996
2023-08-12,02:27:38.000,224,10975176,13405,0,1691807257,13130.887276629997,68.60417702999985,53554.623626399996
2023-08-12,02:27:39.000,224,10975202,13245,0,1691807258,13130.961376040003,68.65352094000264,53554.658562000004
2023-08-12,02:27:40.000,224,10975197,13565,0,1691807259,13130.961376040003,68.61827528999856,53554.72144608001
2023-08-12,02:27:41.000,224,10975177,13565,0,1691807260,13130.900749250002,68.68171746000007,53554.6934976
2023-08-12,02:27:42.000,224,10975169,13285,0,1691807261,13130.873804009992,68.66761920000135,53554.7633688
2023-08-12,02:27:43.000,224,10975198,13125,0,1691807262,13130.759286740002,68.65352094000264,53554.658562000004
2023-08-12,02:27:44.000,224,10975165,13525,0,1691807263,13130.779495670002,68.66761920000135,53554.70048472001
2023-08-12,02:27:45.000,224,10975240,13365,0,1691807264,13130.799704600002,68.660570070002,53554.623626399996
2023-08-12,02:27:46.000,224,10975195,13525,0,1691807265,13130.745814119997,68.64647181000328,53554.623626399996
2023-08-12,02:27:47.000,224,10975202,13525,0,1691807266,13130.705396259997,68.660570070002,53554.60266504001
2023-08-12,02:27:48.000,224,10975219,13245,0,1691807267,13130.725605189997,68.67466833000071,53554.57471656
2023-08-12,02:27:49.000,224,10975220,13605,0,1691807268,13130.698659950001,68.70991398000479,53554.66554912
2023-08-12,02:27:50.000,224,10975230,13525,0,1691807269,13130.732341499992,68.69581571999879,53554.63061352001
2023-08-12,02:27:51.000,224,10975226,13405,0,1691807270,13130.691923639992,68.73811050000222,53554.63760064
2023-08-12,02:27:52.000,224,10975189,13445,0,1691807271,13130.691923639992,68.73811050000222,53554.609652160005
2023-08-12,02:27:53.000,224,10975213,13565,0,1691807272,13130.624560539996,68.78745440999774,53554.59567792
2023-08-12,02:27:54.000,224,10975214,13245,0,1691807273,13130.624560539996,68.78745440999774,53554.53978096
2023-08-12,02:27:55.000,224,10975191,13085,0,1691807274,13130.624560539996,68.80860180000309,53554.48388400001
2023-08-12,02:27:56.000,224,10975152,13365,0,1691807275,13130.732341499992,68.80155267000373,53554.623626399996
2023-08-12,02:27:57.000,224,10975223,13245,0,1691807276,13130.638033160001,68.83679832000053,53554.55375520001
2023-08-12,02:27:58.000,224,10975174,13445,0,1691807277,13130.691923639992,68.82270006000181,53554.63760064
2023-08-12,02:27:59.000,224,10975151,13165,0,1691807278,13130.624560539996,68.8720439700046,53554.56772944
2023-08-12,02:28:00.000,224,10975178,13445,0,1691807279,13130.577406370001,68.9072896200014,53554.50484536001
2023-08-12,02:28:01.000,224,10975185,13245,0,1691807280,13130.597615300001,68.92843700999947,53554.53279384001
2023-08-12,02:28:02.000,224,10975194,13205,0,1691807281,13130.550461129991,68.91433875000075,53554.46990976
2023-08-12,02:28:03.000,224,10975181,13485,0,1691807282,13130.51677958,68.96368266000354,53554.49785824
2023-08-12,02:28:04.000,224,10975179,13565,0,1691807283,13130.550461129991,68.93548613999883,53554.56772944
2023-08-12,02:28:05.000,224,10975134,13525,0,1691807284,13130.523515889996,68.95663353000418,53554.56772944
2023-08-12,02:28:06.000,224,10975178,13205,0,1691807285,13130.51677958,68.94958440000482,53554.57471656
2023-08-12,02:28:07.000,224,10975172,13365,0,1691807286,13130.47636172,68.99187918000098,53554.54676808
2023-08-12,02:28:08.000,224,10975207,13245,0,1691807287,13130.462889099996,68.94253526999819,53554.53279384001
2023-08-12,02:28:09.000,224,10975213,13445,0,1691807288,13130.422471239996,68.95663353000418,53554.53978096
2023-08-12,02:28:10.000,224,10975177,13405,0,1691807289,13130.37531707,68.9707317900029,53554.46990976
2023-08-12,02:28:11.000,224,10975149,13525,0,1691807290,13130.402262309995,68.94253526999819,53554.57471656
2023-08-12,02:28:12.000,224,10975148,13245,0,1691807291,13130.36858075999,68.97778092000226,53554.52580672
2023-08-12,02:28:13.000,224,10975186,13605,0,1691807292,13130.36858075999,68.94958440000482,53554.53279384001
2023-08-12,02:28:14.000,224,10975212,13325,0,1691807293,13130.361844449995,68.9072896200014,53554.55375520001
2023-08-12,02:28:15.000,224,10975159,13365,0,1691807294,13130.33489921,68.94958440000482,53554.52580672
2023-08-12,02:28:16.000,224,10975208,13245,0,1691807295,13130.28774503999,68.93548613999883,53554.53978096
2023-08-12,02:28:17.000,224,10975195,13445,0,1691807296,13130.17322777,68.92843700999947,53554.46292264001
2023-08-12,02:28:18.000,224,10975207,13285,0,1691807297,13130.159755149994,68.99187918000098,53554.42798704
2023-08-12,02:28:19.000,224,10975144,13245,0,1691807298,13130.200173009995,68.98483005000162,53554.5188196
2023-08-12,02:28:20.000,224,10975152,13165,0,1691807299,13130.21364563,69.01302656999906,53554.511832480006
2023-08-12,02:28:21.000,224,10975208,13365,0,1691807300,13130.1934367,69.03417396000441,53554.50484536001
2023-08-12,02:28:22.000,224,10975163,13325,0,1691807301,13130.17322777,69.04827222000313,53554.49785824
2023-08-12,02:28:23.000,224,10975212,13365,0,1691807302,13130.058710499994,69.0694196100012,53554.393051440005
2023-08-12,02:28:24.000,224,10975223,13525,0,1691807303,13130.078919429994,69.08351786999992,53554.46990976
2023-08-12,02:28:25.000,224,10975224,13245,0,1691807304,13130.119337289994,69.12581265000335,53554.455935519996
2023-08-12,02:28:26.000,224,10975174,13525,0,1691807305,13130.12607359999,69.104665259998,53554.455935519996
2023-08-12,02:28:27.000,224,10975217,13245,0,1691807306,13130.092392049999,69.13991091000207,53554.43497416001
2023-08-12,02:28:28.000,224,10975185,13445,0,1691807307,13130.17322777,69.13286178000271,53554.455935519996
2023-08-12,02:28:29.000,224,10975154,13445,0,1691807308,13130.159755149994,69.118763520004,53554.5188196
2023-08-12,02:28:30.000,224,10975219,13525,0,1691807309,13130.139546219994,69.07646874000056,53554.47689688
2023-08-12,02:28:31.000,224,10975205,13325,0,1691807310,13130.12607359999,69.104665259998,53554.46990976
2023-08-12,02:28:32.000,224,10975167,13525,0,1691807311,13130.14628252999,69.0694196100012,53554.441961280005
2023-08-12,02:28:33.000,224,10975166,13205,0,1691807312,13130.038501569994,69.104665259998,53554.40702568
2023-08-12,02:28:34.000,224,10975187,13485,0,1691807313,13130.092392049999,69.07646874000056,53554.38606432001
2023-08-12,02:28:35.000,224,10975178,13325,0,1691807314,13130.099128359994,69.06237048000185,53554.455935519996
2023-08-12,02:28:36.000,224,10975195,13365,0,1691807315,13130.12607359999,69.05532135000249,53554.47689688
2023-08-12,02:28:37.000,224,10975219,13565,0,1691807316,13130.078919429994,69.05532135000249,53554.490871120004
2023-08-12,02:28:38.000,224,10975206,13485,0,1691807317,13130.10586466999,69.02712482999777,53554.4489484
2023-08-12,02:28:39.000,224,10975200,13405,0,1691807318,13130.15301884,69.0059774399997,53554.490871120004
2023-08-12,02:28:40.000,224,10975153,13045,0,1691807319,13130.179964079995,69.0059774399997,53554.455935519996
2023-08-12,02:28:41.000,224,10975199,13605,0,1691807320,13130.17322777,69.07646874000056,53554.490871120004
2023-08-12,02:28:42.000,224,10975186,13245,0,1691807321,13130.16649145999,69.0694196100012,53554.441961280005
2023-08-12,02:28:43.000,224,10975159,13445,0,1691807322,13130.20690931999,69.104665259998,53554.441961280005
2023-08-12,02:28:44.000,224,10975217,13685,0,1691807323,13130.27427242,69.12581265000335,53554.490871120004
2023-08-12,02:28:45.000,224,10975229,13165,0,1691807324,13130.32816289999,69.14696004000143,53554.511832480006
2023-08-12,02:28:46.000,224,10975209,13485,0,1691807325,13130.34837182999,69.15400917000079,53554.5188196
2023-08-12,02:28:47.000,224,10975252,13245,0,1691807326,13130.301217659995,69.18220568999823,53554.42099992
2023-08-12,02:28:48.000,224,10975210,13325,0,1691807327,13130.301217659995,69.23859873000038,53554.40702568
2023-08-12,02:28:49.000,224,10975280,13245,0,1691807328,13130.34837182999,69.23859873000038,53554.490871120004
2023-08-12,02:28:50.000,224,10975167,13525,0,1691807329,13130.382053379995,69.28794264000317,53554.47689688
2023-08-12,02:28:51.000,224,10975172,13485,0,1691807330,13130.402262309995,69.26679524999781,53554.46990976
2023-08-12,02:28:52.000,224,10975195,13605,0,1691807331,13130.41573493,69.30909003000124,53554.441961280005
2023-08-12,02:28:53.000,224,10975186,13365,0,1691807332,13130.382053379995,69.28794264000317,53554.46292264001
2023-08-12,02:28:54.000,224,10975243,13285,0,1691807333,13130.42920754999,69.29499177000253,53554.52580672
2023-08-12,02:28:55.000,224,10975255,13325,0,1691807334,13130.395526,69.30909003000124,53554.53279384001
2023-08-12,02:28:56.000,224,10975223,13285,0,1691807335,13130.422471239996,69.30909003000124,53554.53978096
2023-08-12,02:28:57.000,224,10975220,13365,0,1691807336,13130.37531707,69.3161391600006,53554.41401280001
2023-08-12,02:28:58.000,224,10975220,13485,0,1691807337,13130.35510814,69.3161391600006,53554.46292264001
2023-08-12,02:28:59.000,224,10975172,13485,0,1691807338,13130.395526,69.26679524999781,53554.511832480006
2023-08-12,02:29:00.000,224,10975155,13365,0,1691807339,13130.395526,69.29499177000253,53554.48388400001
2023-08-12,02:29:01.000,224,10975198,13325,0,1691807340,13130.382053379995,69.2808935100038,53554.55375520001
2023-08-12,02:29:02.000,224,10975207,13365,0,1691807341,13130.37531707,69.26679524999781,53554.441961280005
2023-08-12,02:29:03.000,224,10975170,13445,0,1691807342,13130.37531707,69.27384438000445,53554.46292264001
2023-08-12,02:29:04.000,224,10975238,13525,0,1691807343,13130.37531707,69.30204090000188,53554.53279384001
2023-08-12,02:29:05.000,224,10975231,13565,0,1691807344,13130.341635519995,69.3161391600006,53554.42798704
2023-08-12,02:29:06.000,224,10975199,13325,0,1691807345,13130.37531707,69.30204090000188,53554.52580672
2023-08-12,02:29:07.000,224,10975219,13405,0,1691807346,13130.402262309995,69.27384438000445,53554.560742320005
2023-08-12,02:29:08.000,224,10975170,13245,0,1691807347,13130.395526,69.27384438000445,53554.490871120004
2023-08-12,02:29:09.000,224,10975215,13245,0,1691807348,13130.422471239996,69.24564785999974,53554.48388400001
2023-08-12,02:29:10.000,224,10975249,13685,0,1691807349,13130.36858075999,69.23154960000102,53554.48388400001
2023-08-12,02:29:11.000,224,10975221,13645,0,1691807350,13130.395526,69.22450047000166,53554.46990976
2023-08-12,02:29:12.000,224,10975200,13645,0,1691807351,13130.31469028,69.20335308000358,53554.42798704
2023-08-12,02:29:13.000,224,10975184,13445,0,1691807352,13130.34837182999,69.20335308000358,53554.43497416001
2023-08-12,02:29:14.000,224,10975185,13405,0,1691807353,13130.36858075999,69.16105830000015,53554.53279384001
2023-08-12,02:29:15.000,224,10975194,13445,0,1691807354,13130.402262309995,69.16810742999951,53554.48388400001
2023-08-12,02:29:16.000,224,10975188,13365,0,1691807355,13130.35510814,69.13286178000271,53554.43497416001
2023-08-12,02:29:17.000,224,10975193,13445,0,1691807356,13130.321426589995,69.08351786999992,53554.46990976
2023-08-12,02:29:18.000,224,10975183,13605,0,1691807357,13130.422471239996,69.0694196100012,53554.490871120004
2023-08-12,02:29:19.000,224,10975231,13485,0,1691807358,13130.321426589995,69.02712482999777,53554.455935519996
2023-08-12,02:29:20.000,224,10975196,13405,0,1691807359,13130.321426589995,69.01302656999906,53554.490871120004
2023-08-12,02:29:21.000,224,10975231,13325,0,1691807360,13130.321426589995,69.04122309000377,53554.42798704
2023-08-12,02:29:22.000,224,10975152,13685,0,1691807361,13130.33489921,69.04122309000377,53554.46292264001
2023-08-12,02:29:23.000,224,10975155,13445,0,1691807362,13130.402262309995,69.02712482999777,53554.48388400001
2023-08-12,02:29:24.000,224,10975236,13285,0,1691807363,13130.42920754999,68.99187918000098,53554.55375520001
2023-08-12,02:29:25.000,224,10975203,13005,0,1691807364,13130.43594386,69.01302656999906,53554.52580672
2023-08-12,02:29:26.000,224,10975186,13325,0,1691807365,13130.43594386,69.04827222000313,53554.46990976
2023-08-12,02:29:27.000,224,10975206,13525,0,1691807366,13130.41573493,69.05532135000249,53554.52580672
2023-08-12,02:29:28.000,224,10975212,13405,0,1691807367,13130.43594386,69.09056699999928,53554.50484536001
2023-08-12,02:29:29.000,224,10975166,13405,0,1691807368,13130.510043269991,69.11171439000464,53554.52580672
2023-08-12,02:29:30.000,224,10975210,13365,0,1691807369,13130.530252199991,69.0694196100012,53554.56772944
2023-08-12,02:29:31.000,224,10975151,13525,0,1691807370,13130.563933749996,69.14696004000143,53554.560742320005
2023-08-12,02:29:32.000,224,10975163,13605,0,1691807371,13130.543724819996,69.18220568999823,53554.5188196
2023-08-12,02:29:33.000,224,10975186,13405,0,1691807372,13130.543724819996,69.19630395000422,53554.52580672
2023-08-12,02:29:34.000,224,10975184,13445,0,1691807373,13130.631296849991,69.17515655999887,53554.5886908
2023-08-12,02:29:35.000,224,10975205,13245,0,1691807374,13130.617824230001,69.16105830000015,53554.609652160005
2023-08-12,02:29:36.000,224,10975142,13245,0,1691807375,13130.597615300001,69.19630395000422,53554.609652160005
2023-08-12,02:29:37.000,224,10975166,13325,0,1691807376,13130.543724819996,69.19630395000422,53554.54676808
2023-08-12,02:29:38.000,224,10975201,13285,0,1691807377,13130.51677958,69.18220568999823,53554.560742320005
2023-08-12,02:29:39.000,224,10975177,13325,0,1691807378,13130.503306959996,69.14696004000143,53554.61663928
2023-08-12,02:29:40.000,224,10975201,13445,0,1691807379,13130.55719744,69.12581265000335,53554.68651048
2023-08-12,02:29:41.000,224,10975229,13565,0,1691807380,13130.49657065,69.104665259998,53554.64458776
2023-08-12,02:29:42.000,224,10975231,13565,0,1691807381,13130.489834339991,69.09761612999864,53554.61663928
2023-08-12,02:29:43.000,224,10975180,13445,0,1691807382,13130.402262309995,69.08351786999992,53554.58170368001
2023-08-12,02:29:44.000,224,10975184,13405,0,1691807383,13130.402262309995,69.04122309000377,53554.61663928
2023-08-12,02:29:45.000,224,10975163,13405,0,1691807384,13130.382053379995,68.99892831000034,53554.623626399996
2023-08-12,02:29:46.000,224,10975181,13165,0,1691807385,13130.29448135,69.02007569999842,53554.57471656
2023-08-12,02:29:47.000,224,10975175,13405,0,1691807386,13130.27427242,68.99187918000098,53554.58170368001
2023-08-12,02:29:48.000,224,10975206,13405,0,1691807387,13130.33489921,68.95663353000418,53554.65157488001
2023-08-12,02:29:49.000,224,10975189,13685,0,1691807388,13130.26753610999,68.94958440000482,53554.64458776
2023-08-12,02:29:50.000,224,10975209,13485,0,1691807389,13130.29448135,68.9707317900029,53554.67253624001
2023-08-12,02:29:51.000,224,10975230,13285,0,1691807390,13130.25406349,68.98483005000162,53554.65157488001
2023-08-12,02:29:52.000,224,10975191,13405,0,1691807391,13130.260799799995,69.01302656999906,53554.67253624001
2023-08-12,02:29:53.000,224,10975212,13285,0,1691807392,13130.27427242,69.0059774399997,53554.658562000004
2023-08-12,02:29:54.000,224,10975166,13085,0,1691807393,13130.22711824999,69.03417396000441,53554.61663928
2023-08-12,02:29:55.000,224,10975176,13445,0,1691807394,13130.27427242,69.05532135000249,53554.67253624001
2023-08-12,02:29:56.000,224,10975195,13325,0,1691807395,13130.361844449995,69.09056699999928,53554.71445896
2023-08-12,02:29:57.000,224,10975196,13645,0,1691807396,13130.422471239996,69.08351786999992,53554.6934976
2023-08-12,02:29:58.000,224,10975182,13445,0,1691807397,13130.46962540999,69.118763520004,53554.70048472001
2023-08-12,02:29:59.000,224,10975256,13325,0,1691807398,13130.43594386,69.14696004000143,53554.59567792
2023-08-12,02:30:00.000,224,10975207,13405,0,1691807399,13130.442680169996,69.13991091000207,53554.66554912
2023-08-12,02:30:01.000,224,10975165,13165,0,1691807400,13130.49657065,69.15400917000079,53554.679523360006
2023-08-12,02:30:02.000,224,10975184,13525,0,1691807401,13130.462889099996,69.16105830000015,53554.59567792
2023-08-12,02:30:03.000,224,10975198,13485,0,1691807402,13130.51677958,69.19630395000422,53554.658562000004
2023-08-12,02:30:04.000,224,10975191,13445,0,1691807403,13130.604351609996,69.18220568999823,53554.728433200005
2023-08-12,02:30:05.000,224,10975187,13285,0,1691807404,13130.624560539996,69.17515655999887,53554.7633688
2023-08-12,02:30:06.000,224,10975202,13445,0,1691807405,13130.631296849991,69.18220568999823,53554.74240744
2023-08-12,02:30:07.000,224,10975203,13285,0,1691807406,13130.584142679996,69.13991091000207,53554.7633688
2023-08-12,02:30:08.000,224,10975240,13365,0,1691807407,13130.53698851,69.14696004000143,53554.70747184
2023-08-12,02:30:09.000,224,10975231,13485,0,1691807408,13130.563933749996,69.15400917000079,53554.65157488001
2023-08-12,02:30:10.000,224,10975191,13405,0,1691807409,13130.577406370001,69.118763520004,53554.74939456001
2023-08-12,02:30:11.000,224,10975194,13765,0,1691807410,13130.604351609996,69.118763520004,53554.75638168
2023-08-12,02:30:12.000,224,10975198,13325,0,1691807411,13130.570670059991,69.09056699999928,53554.75638168
2023-08-12,02:30:13.000,224,10975206,13485,0,1691807412,13130.49657065,69.05532135000249,53554.7633688
2023-08-12,02:30:14.000,224,10975201,13285,0,1691807413,13130.604351609996,69.04122309000377,53554.83324
2023-08-12,02:30:15.000,224,10975207,13525,0,1691807414,13130.530252199991,69.04122309000377,53554.78433016
2023-08-12,02:30:16.000,224,10975193,13485,0,1691807415,13130.510043269991,69.03417396000441,53554.81926576001
2023-08-12,02:30:17.000,224,10975194,13405,0,1691807416,13130.46962540999,69.04827222000313,53554.78433016
2023-08-12,02:30:18.000,224,10975208,13565,0,1691807417,13130.47636172,69.03417396000441,53554.73542032
2023-08-12,02:30:19.000,224,10975197,13485,0,1691807418,13130.510043269991,69.02007569999842,53554.86817560001
2023-08-12,02:30:20.000,224,10975144,13485,0,1691807419,13130.483098029996,69.03417396000441,53554.81227864
2023-08-12,02:30:21.000,224,10975134,13165,0,1691807420,13130.530252199991,69.06237048000185,53554.847214240006
2023-08-12,02:30:22.000,224,10975204,13485,0,1691807421,13130.550461129991,69.08351786999992,53554.80529152
2023-08-12,02:30:23.000,224,10975198,13325,0,1691807422,13130.543724819996,69.16105830000015,53554.777343040005
2023-08-12,02:30:24.000,224,10975177,13165,0,1691807423,13130.523515889996,69.16105830000015,53554.73542032
2023-08-12,02:30:25.000,224,10975204,13245,0,1691807424,13130.570670059991,69.20335308000358,53554.79830440001
2023-08-12,02:30:26.000,224,10975177,13285,0,1691807425,13130.658242090001,69.19630395000422,53554.85420136
2023-08-12,02:30:27.000,224,10975244,13445,0,1691807426,13130.739077810002,69.20335308000358,53554.896124080005
2023-08-12,02:30:28.000,224,10975194,13565,0,1691807427,13130.766023049997,69.23859873000038,53554.91009832
2023-08-12,02:30:29.000,224,10975184,13605,0,1691807428,13130.759286740002,69.25974611999845,53554.87516272
2023-08-12,02:30:30.000,224,10975243,13445,0,1691807429,13130.907485559997,69.21040221000294,53554.959008159996
2023-08-12,02:30:31.000,224,10975241,13405,0,1691807430,13130.894012939993,69.20335308000358,53554.9729824
2023-08-12,02:30:32.000,224,10975174,13245,0,1691807431,13130.887276629997,69.20335308000358,53554.847214240006
2023-08-12,02:30:33.000,224,10975222,13285,0,1691807432,13130.880540320002,69.2174513400023,53554.896124080005
2023-08-12,02:30:34.000,224,10975203,13445,0,1691807433,13130.968112349998,69.17515655999887,53554.91708544001
2023-08-12,02:30:35.000,224,10975172,13445,0,1691807434,13131.022002829988,69.18925482000486,53554.93105968
2023-08-12,02:30:36.000,224,10975157,13325,0,1691807435,13131.008530209998,69.14696004000143,53554.88913696001
2023-08-12,02:30:37.000,224,10975176,13565,0,1691807436,13130.954639729993,69.12581265000335,53554.87516272
2023-08-12,02:30:38.000,224,10975207,13445,0,1691807437,13131.022002829988,69.104665259998,53554.945033920005
2023-08-12,02:30:39.000,224,10975254,13325,0,1691807438,13131.022002829988,69.09761612999864,53554.97996952
2023-08-12,02:30:40.000,224,10975197,13405,0,1691807439,13130.961376040003,69.07646874000056,53554.92407256
2023-08-12,02:30:41.000,224,10975168,13365,0,1691807440,13130.954639729993,69.09761612999864,53554.95202104
2023-08-12,02:30:42.000,224,10975228,13485,0,1691807441,13130.974848659993,69.04122309000377,53554.945033920005
2023-08-12,02:30:43.000,224,10975192,13325,0,1691807442,13130.954639729993,69.09761612999864,53554.959008159996
2023-08-12,02:30:44.000,224,10975148,13365,0,1691807443,13131.001793899988,69.04122309000377,53555.02189224
2023-08-12,02:30:45.000,224,10975179,13365,0,1691807444,13130.981584970003,69.03417396000441,53555.02887936
2023-08-12,02:30:46.000,224,10975189,13085,0,1691807445,13130.995057589993,69.04827222000313,53555.0777892
2023-08-12,02:30:47.000,224,10975253,13325,0,1691807446,13130.900749250002,69.09761612999864,53554.945033920005
2023-08-12,02:30:48.000,224,10975247,13445,0,1691807447,13130.961376040003,69.11171439000464,53554.96599528001
2023-08-12,02:30:49.000,224,10975181,13565,0,1691807448,13130.968112349998,69.13286178000271,53554.9729824
2023-08-12,02:30:50.000,224,10975227,13565,0,1691807449,13131.022002829988,69.14696004000143,53554.98695664001
2023-08-12,02:30:51.000,224,10975240,13405,0,1691807450,13131.069156999998,69.18220568999823,53555.03586648001
2023-08-12,02:30:52.000,224,10975176,13445,0,1691807451,13131.102838549989,69.19630395000422,53554.98695664001
2023-08-12,02:30:53.000,224,10975196,13365,0,1691807452,13131.109574859998,69.23154960000102,53554.9729824
2023-08-12,02:30:54.000,224,10975193,13245,0,1691807453,13131.203883199989,69.23859873000038,53555.03586648001
2023-08-12,02:30:55.000,224,10975231,13605,0,1691807454,13131.224092129989,69.25974611999845,53555.0428536
2023-08-12,02:30:56.000,224,10975218,13565,0,1691807455,13131.251037369999,69.27384438000445,53555.04984072
2023-08-12,02:30:57.000,224,10975204,13525,0,1691807456,13131.237564749994,69.28794264000317,53555.04984072
2023-08-12,02:30:58.000,224,10975203,13285,0,1691807457,13131.251037369999,69.30204090000188,53555.03586648001
2023-08-12,02:30:59.000,224,10975199,13445,0,1691807458,13131.298191539994,69.30909003000124,53555.063814960005
2023-08-12,02:31:00.000,224,10975199,13245,0,1691807459,13131.38576356999,69.32318828999996,53555.126699039996
2023-08-12,02:31:01.000,224,10975238,13405,0,1691807460,13131.439654049995,69.35843394000403,53555.11971192
2023-08-12,02:31:02.000,224,10975220,13525,0,1691807461,13131.44639035999,69.33728654999868,53555.112724800005
2023-08-12,02:31:03.000,224,10975184,13405,0,1691807462,13131.298191539994,69.35138481000467,53554.97996952
2023-08-12,02:31:04.000,224,10975208,13645,0,1691807463,13131.26450998999,69.35843394000403,53554.95202104
2023-08-12,02:31:05.000,224,10975198,13285,0,1691807464,13131.277982609994,69.37253220000275,53555.014905120006
2023-08-12,02:31:06.000,224,10975257,13005,0,1691807465,13131.28471891999,69.33023741999932,53555.09875056
2023-08-12,02:31:07.000,224,10975219,13245,0,1691807466,13131.28471891999,69.30909003000124,53555.1476604
2023-08-12,02:31:08.000,224,10975158,13565,0,1691807467,13131.251037369999,69.32318828999996,53555.112724800005
2023-08-12,02:31:09.000,224,10975168,13485,0,1691807468,13131.203883199989,69.29499177000253,53555.0777892
2023-08-12,02:31:10.000,224,10975162,13565,0,1691807469,13131.224092129989,69.25974611999845,53555.14067328
2023-08-12,02:31:11.000,224,10975252,13525,0,1691807470,13131.163465339989,69.25974611999845,53555.07080208
2023-08-12,02:31:12.000,224,10975203,13085,0,1691807471,13131.143256409989,69.26679524999781,53555.09875056
2023-08-12,02:31:13.000,224,10975228,13525,0,1691807472,13131.069156999998,69.23154960000102,53555.05682784001
2023-08-12,02:31:14.000,224,10975170,13325,0,1691807473,13131.069156999998,69.21040221000294,53555.11971192
2023-08-12,02:31:15.000,224,10975186,13405,0,1691807474,13131.116311169993,69.17515655999887,53555.1476604
2023-08-12,02:31:16.000,224,10975220,13605,0,1691807475,13131.116311169993,69.15400917000079,53555.0777892
2023-08-12,02:31:17.000,224,10975162,13445,0,1691807476,13131.089365929998,69.14696004000143,53555.063814960005
2023-08-12,02:31:18.000,224,10975255,13325,0,1691807477,13131.055684379993,69.15400917000079,53555.02189224
2023-08-12,02:31:19.000,224,10975225,13445,0,1691807478,13131.062420689988,69.16105830000015,53555.05682784001
2023-08-12,02:31:20.000,224,10975173,13565,0,1691807479,13131.089365929998,69.15400917000079,53555.0428536
2023-08-12,02:31:21.000,224,10975189,13245,0,1691807480,13131.062420689988,69.15400917000079,53555.09176344
2023-08-12,02:31:22.000,224,10975219,13525,0,1691807481,13131.062420689988,69.16105830000015,53554.9729824
2023-08-12,02:31:23.000,224,10975186,13405,0,1691807482,13131.129783789998,69.14696004000143,53555.05682784001
2023-08-12,02:31:24.000,224,10975220,13325,0,1691807483,13131.163465339989,69.11171439000464,53555.063814960005
2023-08-12,02:31:25.000,224,10975199,13245,0,1691807484,13131.163465339989,69.17515655999887,53555.13368616001
2023-08-12,02:31:26.000,224,10975266,13085,0,1691807485,13131.163465339989,69.12581265000335,53555.03586648001
2023-08-12,02:31:27.000,224,10975222,13405,0,1691807486,13131.183674269989,69.12581265000335,53555.112724800005
2023-08-12,02:31:28.000,224,10975207,13245,0,1691807487,13131.176937959994,69.16810742999951,53555.08477632001
2023-08-12,02:31:29.000,224,10975237,13365,0,1691807488,13131.163465339989,69.09056699999928,53555.112724800005
2023-08-12,02:31:30.000,224,10975170,13485,0,1691807489,13131.123047479989,69.13286178000271,53555.03586648001
2023-08-12,02:31:31.000,224,10975218,13565,0,1691807490,13131.197146889994,69.13286178000271,53555.112724800005
2023-08-12,02:31:32.000,224,10975184,13405,0,1691807491,13131.163465339989,69.15400917000079,53555.08477632001
2023-08-12,02:31:33.000,224,10975146,13205,0,1691807492,13131.129783789998,69.11171439000464,53555.09176344
2023-08-12,02:31:34.000,224,10975212,13285,0,1691807493,13131.136520099994,69.11171439000464,53555.11971192
2023-08-12,02:31:35.000,224,10975206,13605,0,1691807494,13131.102838549989,69.09056699999928,53555.05682784001
2023-08-12,02:31:36.000,224,10975183,13445,0,1691807495,13131.062420689988,69.104665259998,53555.09176344
2023-08-12,02:31:37.000,224,10975182,13445,0,1691807496,13130.981584970003,69.104665259998,53555.04984072
2023-08-12,02:31:38.000,224,10975210,13365,0,1691807497,13130.941167110002,69.04122309000377,53555.014905120006
2023-08-12,02:31:39.000,224,10975209,13325,0,1691807498,13130.974848659993,69.0059774399997,53555.126699039996
2023-08-12,02:31:40.000,224,10975196,13325,0,1691807499,13130.968112349998,69.01302656999906,53555.126699039996
2023-08-12,02:31:41.000,224,10975170,13325,0,1691807500,13130.941167110002,68.97778092000226,53555.1476604
2023-08-12,02:31:42.000,224,10975188,13285,0,1691807501,13130.941167110002,68.93548613999883,53555.10573768001
2023-08-12,02:31:43.000,224,10975213,13485,0,1691807502,13130.819913530002,68.93548613999883,53555.07080208
2023-08-12,02:31:44.000,224,10975223,13045,0,1691807503,13130.867067699997,68.93548613999883,53555.09176344
2023-08-12,02:31:45.000,224,10975178,13445,0,1691807504,13130.846858769997,68.9072896200014,53555.126699039996
2023-08-12,02:31:46.000,224,10975187,13245,0,1691807505,13130.853595079992,68.92138788000011,53555.09176344
2023-08-12,02:31:47.000,224,10975197,13525,0,1691807506,13130.819913530002,68.91433875000075,53555.04984072
2023-08-12,02:31:48.000,224,10975178,13445,0,1691807507,13130.887276629997,68.92843700999947,53555.10573768001
2023-08-12,02:31:49.000,224,10975174,13405,0,1691807508,13130.900749250002,68.92843700999947,53555.07080208
2023-08-12,02:31:50.000,224,10975208,13765,0,1691807509,13130.880540320002,68.94958440000482,53555.09875056
2023-08-12,02:31:51.000,224,10975196,13365,0,1691807510,13130.894012939993,68.94253526999819,53555.07080208
2023-08-12,02:31:52.000,224,10975195,13085,0,1691807511,13130.894012939993,68.94958440000482,53554.9729824
2023-08-12,02:31:53.000,224,10975181,13285,0,1691807512,13130.961376040003,68.92843700999947,53555.02887936
2023-08-12,02:31:54.000,224,10975186,13645,0,1691807513,13130.988321279998,68.9072896200014,53555.03586648001
2023-08-12,02:31:55.000,224,10975177,13405,0,1691807514,13131.008530209998,68.96368266000354,53555.05682784001
2023-08-12,02:31:56.000,224,10975202,13765,0,1691807515,13131.102838549989,68.99892831000034,53555.0777892
2023-08-12,02:31:57.000,224,10975179,13245,0,1691807516,13131.129783789998,68.98483005000162,53555.112724800005
2023-08-12,02:31:58.000,224,10975186,13365,0,1691807517,13131.116311169993,69.03417396000441,53555.04984072
2023-08-12,02:31:59.000,224,10975238,13445,0,1691807518,13131.163465339989,69.0059774399997,53555.08477632001
2023-08-12,02:32:00.000,224,10975184,13325,0,1691807519,13131.149992719998,68.98483005000162,53555.09176344
2023-08-12,02:32:01.000,224,10975164,13285,0,1691807520,13131.197146889994,69.0059774399997,53555.07080208
2023-08-12,02:32:02.000,224,10975211,13125,0,1691807521,13131.183674269989,68.99892831000034,53555.07080208
2023-08-12,02:32:03.000,224,10975182,13485,0,1691807522,13131.230828439999,69.0059774399997,53555.09176344
2023-08-12,02:32:04.000,224,10975203,13325,0,1691807523,13131.210619509999,69.01302656999906,53555.063814960005
2023-08-12,02:32:05.000,224,10975177,12845,0,1691807524,13131.271246299999,69.02007569999842,53555.161634640004
2023-08-12,02:32:06.000,224,10975182,13245,0,1691807525,13131.237564749994,69.03417396000441,53555.11971192
2023-08-12,02:32:07.000,224,10975173,13005,0,1691807526,13131.203883199989,69.01302656999906,53555.0777892
2023-08-12,02:32:08.000,224,10975189,13325,0,1691807527,13131.197146889994,69.02007569999842,53555.14067328
2023-08-12,02:32:09.000,224,10975172,13685,0,1691807528,13131.190410579999,68.99187918000098,53555.08477632001
2023-08-12,02:32:10.000,224,10975177,13085,0,1691807529,13131.156729029994,68.99187918000098,53555.13368616001
2023-08-12,02:32:11.000,224,10975164,13525,0,1691807530,13131.176937959994,68.96368266000354,53555.07080208
2023-08-12,02:32:12.000,224,10975157,13165,0,1691807531,13131.224092129989,68.9707317900029,53555.15464752001
2023-08-12,02:32:13.000,224,10975187,13645,0,1691807532,13131.183674269989,68.98483005000162,53555.112724800005
2023-08-12,02:32:14.000,224,10975198,13405,0,1691807533,13131.176937959994,68.95663353000418,53555.14067328
2023-08-12,02:32:15.000,224,10975166,13405,0,1691807534,13131.143256409989,68.92138788000011,53555.14067328
2023-08-12,02:32:16.000,224,10975211,13405,0,1691807535,13131.136520099994,68.94253526999819,53555.21054448
2023-08-12,02:32:17.000,224,10975170,13365,0,1691807536,13131.123047479989,68.94958440000482,53555.0777892
2023-08-12,02:32:18.000,224,10975190,13445,0,1691807537,13131.116311169993,68.9072896200014,53555.14067328
2023-08-12,02:32:19.000,224,10975199,13365,0,1691807538,13131.176937959994,68.92138788000011,53555.16862176
2023-08-12,02:32:20.000,224,10975205,13285,0,1691807539,13131.176937959994,68.88614223000332,53555.16862176
2023-08-12,02:32:21.000,224,10975210,12965,0,1691807540,13131.183674269989,68.86499483999796,53555.16862176
2023-08-12,02:32:22.000,224,10975211,13645,0,1691807541,13131.156729029994,68.8720439700046,53555.20355736001
2023-08-12,02:32:23.000,224,10975197,13365,0,1691807542,13131.116311169993,68.90024049000203,53555.10573768001
2023-08-12,02:32:24.000,224,10975153,13285,0,1691807543,13131.116311169993,68.87909310000396,53555.09875056
2023-08-12,02:32:25.000,224,10975190,13325,0,1691807544,13131.136520099994,68.8720439700046,53555.126699039996
2023-08-12,02:32:26.000,224,10975208,13325,0,1691807545,13131.075893309993,68.90024049000203,53555.02887936
2023-08-12,02:32:27.000,224,10975203,13085,0,1691807546,13131.116311169993,68.92138788000011,53555.15464752001
2023-08-12,02:32:28.000,224,10975190,13285,0,1691807547,13131.123047479989,68.9072896200014,53555.20355736001
2023-08-12,02:32:29.000,224,10975229,13565,0,1691807548,13131.089365929998,68.93548613999883,53555.09176344
2023-08-12,02:32:30.000,224,10975176,13285,0,1691807549,13131.055684379993,68.94253526999819,53555.09176344
2023-08-12,02:32:31.000,224,10975158,13245,0,1691807550,13131.069156999998,68.93548613999883,53555.126699039996
2023-08-12,02:32:32.000,224,10975182,13245,0,1691807551,13131.042211759988,68.92843700999947,53555.21054448
2023-08-12,02:32:33.000,224,10975181,13445,0,1691807552,13130.981584970003,68.9707317900029,53555.09875056
2023-08-12,02:32:34.000,224,10975191,13165,0,1691807553,13130.927694489998,68.94958440000482,53555.0777892
2023-08-12,02:32:35.000,224,10975167,13565,0,1691807554,13130.988321279998,68.96368266000354,53555.14067328
2023-08-12,02:32:36.000,224,10975178,13245,0,1691807555,13130.988321279998,68.92843700999947,53555.1476604
2023-08-12,02:32:37.000,224,10975215,13365,0,1691807556,13130.947903419998,68.9707317900029,53555.19657024
2023-08-12,02:32:38.000,224,10975154,13005,0,1691807557,13130.914221869993,68.94958440000482,53555.15464752001
2023-08-12,02:32:39.000,224,10975193,13405,0,1691807558,13130.900749250002,68.9707317900029,53555.126699039996
2023-08-12,02:32:40.000,224,10975185,13325,0,1691807559,13130.887276629997,68.94253526999819,53555.09875056
2023-08-12,02:32:41.000,224,10975158,13165,0,1691807560,13130.819913530002,68.94253526999819,53555.063814960005
2023-08-12,02:32:42.000,224,10975181,13365,0,1691807561,13130.772759359992,68.94253526999819,53555.0777892
2023-08-12,02:32:43.000,224,10975198,13205,0,1691807562,13130.759286740002,68.94958440000482,53555.07080208
2023-08-12,02:32:44.000,224,10975197,13445,0,1691807563,13130.786231979997,68.88614223000332,53555.10573768001
2023-08-12,02:32:45.000,224,10975180,13285,0,1691807564,13130.766023049997,68.87909310000396,53555.08477632001
2023-08-12,02:32:46.000,224,10975211,13205,0,1691807565,13130.732341499992,68.84384744999988,53555.07080208
2023-08-12,02:32:47.000,224,10975185,13285,0,1691807566,13130.664978399996,68.86499483999796,53554.993943760004
2023-08-12,02:32:48.000,224,10975204,13445,0,1691807567,13130.671714709992,68.83679832000053,53555.02189224
2023-08-12,02:32:49.000,224,10975204,13205,0,1691807568,13130.712132569992,68.85089657999924,53555.0777892
2023-08-12,02:32:50.000,224,10975176,13445,0,1691807569,13130.678451020001,68.8579457099986,53555.09176344
2023-08-12,02:32:51.000,224,10975146,13445,0,1691807570,13130.685187329997,68.85089657999924,53555.112724800005
2023-08-12,02:32:52.000,224,10975197,13525,0,1691807571,13130.678451020001,68.86499483999796,53555.08477632001
2023-08-12,02:32:53.000,224,10975198,13085,0,1691807572,13130.691923639992,68.89319136000267,53555.0777892
2023-08-12,02:32:54.000,224,10975175,13365,0,1691807573,13130.658242090001,68.90024049000203,53555.04984072
2023-08-12,02:32:55.000,224,10975165,13605,0,1691807574,13130.590878989991,68.93548613999883,53555.09176344
2023-08-12,02:32:56.000,224,10975165,13285,0,1691807575,13130.550461129991,68.96368266000354,53555.02189224
2023-08-12,02:32:57.000,224,10975196,13485,0,1691807576,13130.523515889996,68.94958440000482,53555.00791800001
2023-08-12,02:32:58.000,224,10975192,13365,0,1691807577,13130.503306959996,68.93548613999883,53555.063814960005
2023-08-12,02:32:59.000,224,10975215,13405,0,1691807578,13130.46962540999,68.94958440000482,53555.04984072
2023-08-12,02:33:00.000,224,10975236,13085,0,1691807579,13130.44941647999,68.94958440000482,53555.02887936
2023-08-12,02:33:01.000,224,10975188,13285,0,1691807580,13130.46962540999,68.94253526999819,53555.03586648001
2023-08-12,02:33:02.000,224,10975170,13285,0,1691807581,13130.42920754999,68.91433875000075,53555.04984072
2023-08-12,02:33:03.000,224,10975208,13445,0,1691807582,13130.361844449995,68.96368266000354,53554.92407256
2023-08-12,02:33:04.000,224,10975202,13245,0,1691807583,13130.33489921,68.92138788000011,53554.96599528001
2023-08-12,02:33:05.000,224,10975202,13245,0,1691807584,13130.33489921,68.91433875000075,53554.93804680001
2023-08-12,02:33:06.000,224,10975220,13405,0,1691807585,13130.34837182999,68.85089657999924,53554.993943760004
2023-08-12,02:33:07.000,224,10975207,13285,0,1691807586,13130.32816289999,68.89319136000267,53554.9729824
2023-08-12,02:33:08.000,224,10975183,13205,0,1691807587,13130.34837182999,68.86499483999796,53555.00093088
2023-08-12,02:33:09.000,224,10975175,13405,0,1691807588,13130.31469028,68.82974919000117,53555.02189224
2023-08-12,02:33:10.000,224,10975189,13445,0,1691807589,13130.28774503999,68.81565093000245,53554.993943760004
2023-08-12,02:33:11.000,224,10975216,13365,0,1691807590,13130.21364563,68.80860180000309,53554.993943760004
2023-08-12,02:33:12.000,224,10975251,13245,0,1691807591,13130.15301884,68.82270006000181,53554.95202104
2023-08-12,02:33:13.000,224,10975220,13605,0,1691807592,13130.12607359999,68.8579457099986,53554.945033920005
2023-08-12,02:33:14.000,224,10975232,13325,0,1691807593,13130.099128359994,68.81565093000245,53554.93105968
2023-08-12,02:33:15.000,224,10975165,13445,0,1691807594,13130.14628252999,68.85089657999924,53554.91708544001
2023-08-12,02:33:16.000,224,10975175,13445,0,1691807595,13130.159755149994,68.85089657999924,53554.91009832
2023-08-12,02:33:17.000,224,10975182,13245,0,1691807596,13130.15301884,68.88614223000332,53555.00791800001
2023-08-12,02:33:18.000,224,10975204,13405,0,1691807597,13130.092392049999,68.87909310000396,53554.9031112
2023-08-12,02:33:19.000,224,10975216,13125,0,1691807598,13130.078919429994,68.92843700999947,53554.993943760004
2023-08-12,02:33:20.000,224,10975187,13365,0,1691807599,13130.078919429994,68.94253526999819,53554.92407256
2023-08-12,02:33:21.000,224,10975219,13405,0,1691807600,13130.078919429994,68.99187918000098,53554.88913696001
2023-08-12,02:33:22.000,224,10975183,13245,0,1691807601,13130.025028949989,69.0059774399997,53554.83324
2023-08-12,02:33:23.000,224,10975237,13565,0,1691807602,13130.099128359994,69.01302656999906,53554.95202104
2023-08-12,02:33:24.000,224,10975203,13565,0,1691807603,13130.10586466999,68.99187918000098,53554.93105968
2023-08-12,02:33:25.000,224,10975230,13365,0,1691807604,13130.119337289994,69.03417396000441,53554.85420136
2023-08-12,02:33:26.000,224,10975238,13325,0,1691807605,13130.12607359999,69.05532135000249,53554.93804680001
2023-08-12,02:33:27.000,224,10975192,13685,0,1691807606,13130.10586466999,69.0694196100012,53554.847214240006
2023-08-12,02:33:28.000,224,10975228,13365,0,1691807607,13130.10586466999,69.04827222000313,53554.86118848
2023-08-12,02:33:29.000,224,10975213,13125,0,1691807608,13130.078919429994,69.0694196100012,53554.80529152
2023-08-12,02:33:30.000,224,10975237,13445,0,1691807609,13130.17322777,69.02007569999842,53554.91708544001
2023-08-12,02:33:31.000,224,10975208,13285,0,1691807610,13130.200173009995,69.0059774399997,53554.9031112
2023-08-12,02:33:32.000,224,10975201,13365,0,1691807611,13130.220381939995,68.96368266000354,53554.87516272
2023-08-12,02:33:33.000,224,10975248,13605,0,1691807612,13130.260799799995,68.97778092000226,53554.92407256
2023-08-12,02:33:34.000,224,10975195,13725,0,1691807613,13130.28774503999,68.94253526999819,53554.959008159996
2023-08-12,02:33:35.000,224,10975170,13405,0,1691807614,13130.23385456,68.95663353000418,53554.91708544001
2023-08-12,02:33:36.000,224,10975138,13485,0,1691807615,13130.18670038999,68.92138788000011,53554.847214240006
2023-08-12,02:33:37.000,224,10975214,13445,0,1691807616,13130.18670038999,68.92138788000011,53554.86118848
2023-08-12,02:33:38.000,224,10975202,13165,0,1691807617,13130.23385456,68.89319136000267,53554.847214240006
2023-08-12,02:33:39.000,224,10975235,13045,0,1691807618,13130.27427242,68.88614223000332,53554.92407256
2023-08-12,02:33:40.000,224,10975179,13165,0,1691807619,13130.1934367,68.92843700999947,53554.91009832
2023-08-12,02:33:41.000,224,10975219,13405,0,1691807620,13130.23385456,68.89319136000267,53554.896124080005
2023-08-12,02:33:42.000,224,10975187,13525,0,1691807621,13130.25406349,68.8720439700046,53554.85420136
2023-08-12,02:33:43.000,224,10975211,13245,0,1691807622,13130.179964079995,68.90024049000203,53554.847214240006
2023-08-12,02:33:44.000,224,10975212,13325,0,1691807623,13130.25406349,68.87909310000396,53554.86118848
2023-08-12,02:33:45.000,224,10975201,13685,0,1691807624,13130.240590869995,68.91433875000075,53554.87516272
2023-08-12,02:33:46.000,224,10975178,12965,0,1691807625,13130.29448135,68.9072896200014,53554.896124080005
2023-08-12,02:33:47.000,224,10975219,13485,0,1691807626,13130.240590869995,68.90024049000203,53554.86817560001
2023-08-12,02:33:48.000,224,10975186,13485,0,1691807627,13130.321426589995,68.80860180000309,53554.87516272
2023-08-12,02:33:49.000,224,10975243,13405,0,1691807628,13130.36858075999,68.86499483999796,53554.91009832
2023-08-12,02:33:50.000,224,10975243,13285,0,1691807629,13130.34837182999,68.88614223000332,53554.88214984
2023-08-12,02:33:51.000,224,10975189,13285,0,1691807630,13130.395526,68.83679832000053,53554.88913696001
2023-08-12,02:33:52.000,224,10975208,13205,0,1691807631,13130.402262309995,68.8579457099986,53554.847214240006
2023-08-12,02:33:53.000,224,10975221,13405,0,1691807632,13130.42920754999,68.86499483999796,53554.81926576001
2023-08-12,02:33:54.000,224,10975169,13765,0,1691807633,13130.41573493,68.81565093000245,53554.79830440001
2023-08-12,02:33:55.000,224,10975179,13365,0,1691807634,13130.543724819996,68.79450354000437,53554.791317279996
2023-08-12,02:33:56.000,224,10975172,13405,0,1691807635,13130.530252199991,68.78040527999838,53554.74939456001
2023-08-12,02:33:57.000,224,10975135,12965,0,1691807636,13130.510043269991,68.76630701999966,53554.79830440001
2023-08-12,02:33:58.000,224,10975232,13285,0,1691807637,13130.47636172,68.82270006000181,53554.791317279996
2023-08-12,02:33:59.000,224,10975237,13485,0,1691807638,13130.483098029996,68.77335614999902,53554.79830440001
2023-08-12,02:34:00.000,224,10975176,13525,0,1691807639,13130.46962540999,68.78745440999774,53554.826252880004
2023-08-12,02:34:01.000,224,10975188,13165,0,1691807640,13130.47636172,68.76630701999966,53554.791317279996
2023-08-12,02:34:02.000,224,10975202,13245,0,1691807641,13130.44941647999,68.7240122400035,53554.70747184
2023-08-12,02:34:03.000,224,10975199,13925,0,1691807642,13130.41573493,68.75220876000094,53554.7633688
2023-08-12,02:34:04.000,224,10975180,13685,0,1691807643,13130.489834339991,68.75220876000094,53554.826252880004
2023-08-12,02:34:05.000,224,10975177,13445,0,1691807644,13130.45615279,68.79450354000437,53554.826252880004
2023-08-12,02:34:06.000,224,10975214,13525,0,1691807645,13130.40899861999,68.77335614999902,53554.80529152
2023-08-12,02:34:07.000,224,10975211,13445,0,1691807646,13130.35510814,68.78745440999774,53554.80529152
2023-08-12,02:34:08.000,224,10975203,13485,0,1691807647,13130.34837182999,68.79450354000437,53554.79830440001
2023-08-12,02:34:09.000,224,10975210,13365,0,1691807648,13130.281008729995,68.84384744999988,53554.7633688
2023-08-12,02:34:10.000,224,10975178,13205,0,1691807649,13130.26753610999,68.81565093000245,53554.80529152
2023-08-12,02:34:11.000,224,10975184,13245,0,1691807650,13130.25406349,68.82974919000117,53554.74939456001
2023-08-12,02:34:12.000,224,10975185,13365,0,1691807651,13130.26753610999,68.80155267000373,53554.791317279996
2023-08-12,02:34:13.000,224,10975189,13525,0,1691807652,13130.20690931999,68.84384744999988,53554.777343040005
2023-08-12,02:34:14.000,224,10975187,13445,0,1691807653,13130.25406349,68.86499483999796,53554.81227864
2023-08-12,02:34:15.000,224,10975229,13405,0,1691807654,13130.281008729995,68.89319136000267,53554.77035592001
2023-08-12,02:34:16.000,224,10975163,13285,0,1691807655,13130.27427242,68.8720439700046,53554.81227864
2023-08-12,02:34:17.000,224,10975229,13045,0,1691807656,13130.25406349,68.88614223000332,53554.81926576001
2023-08-12,02:34:18.000,224,10975216,13405,0,1691807657,13130.27427242,68.88614223000332,53554.78433016
2023-08-12,02:34:19.000,224,10975174,13445,0,1691807658,13130.220381939995,68.9072896200014,53554.78433016
2023-08-12,02:34:20.000,224,10975228,13405,0,1691807659,13130.260799799995,68.88614223000332,53554.777343040005
2023-08-12,02:34:21.000,224,10975205,13485,0,1691807660,13130.31469028,68.84384744999988,53554.80529152
2023-08-12,02:34:22.000,224,10975232,13445,0,1691807661,13130.33489921,68.84384744999988,53554.81227864
2023-08-12,02:34:23.000,224,10975265,13205,0,1691807662,13130.24732717999,68.9072896200014,53554.728433200005
2023-08-12,02:34:24.000,224,10975207,13445,0,1691807663,13130.27427242,68.87909310000396,53554.777343040005
2023-08-12,02:34:25.000,224,10975175,13445,0,1691807664,13130.260799799995,68.88614223000332,53554.79830440001
2023-08-12,02:34:26.000,224,10975192,13405,0,1691807665,13130.23385456,68.8720439700046,53554.728433200005
2023-08-12,02:34:27.000,224,10975163,13485,0,1691807666,13130.159755149994,68.87909310000396,53554.6934976
2023-08-12,02:34:28.000,224,10975182,13565,0,1691807667,13130.179964079995,68.8720439700046,53554.72144608001
2023-08-12,02:34:29.000,224,10975183,13405,0,1691807668,13130.16649145999,68.85089657999924,53554.791317279996
2023-08-12,02:34:30.000,224,10975212,13565,0,1691807669,13130.179964079995,68.8579457099986,53554.777343040005
2023-08-12,02:34:31.000,224,10975229,13565,0,1691807670,13130.119337289994,68.85089657999924,53554.70048472001
2023-08-12,02:34:32.000,224,10975203,13245,0,1691807671,13130.06544680999,68.86499483999796,53554.68651048
2023-08-12,02:34:33.000,224,10975186,13405,0,1691807672,13130.10586466999,68.89319136000267,53554.72144608001
2023-08-12,02:34:34.000,224,10975173,13285,0,1691807673,13130.051974189999,68.88614223000332,53554.7633688
2023-08-12,02:34:35.000,224,10975179,13405,0,1691807674,13129.971138469999,68.87909310000396,53554.679523360006
2023-08-12,02:34:36.000,224,10975202,13405,0,1691807675,13129.991347399999,68.8720439700046,53554.70048472001
2023-08-12,02:34:37.000,224,10975201,13485,0,1691807676,13130.018292639994,68.83679832000053,53554.75638168
2023-08-12,02:34:38.000,224,10975224,13325,0,1691807677,13130.004820019989,68.80860180000309,53554.70048472001
2023-08-12,02:34:39.000,224,10975206,13525,0,1691807678,13129.937456919994,68.80860180000309,53554.679523360006
2023-08-12,02:34:40.000,224,10975171,13285,0,1691807679,13129.870093819998,68.82270006000181,53554.63760064
2023-08-12,02:34:41.000,224,10975190,13405,0,1691807680,13129.883566439988,68.83679832000053,53554.623626399996
2023-08-12,02:34:42.000,224,10975198,13285,0,1691807681,13129.816203339993,68.77335614999902,53554.53978096
2023-08-12,02:34:43.000,224,10975199,13485,0,1691807682,13129.809467029998,68.77335614999902,53554.60266504001
2023-08-12,02:34:44.000,224,10975191,13605,0,1691807683,13129.890302749998,68.78745440999774,53554.64458776
2023-08-12,02:34:45.000,224,10975201,13445,0,1691807684,13129.836412269993,68.75220876000094,53554.63760064
2023-08-12,02:34:46.000,224,10975240,13565,0,1691807685,13129.789258099998,68.73106137000286,53554.64458776
2023-08-12,02:34:47.000,224,10975176,13605,0,1691807686,13129.708422379998,68.7240122400035,53554.52580672
2023-08-12,02:34:48.000,224,10975206,13605,0,1691807687,13129.688213449997,68.7240122400035,53554.5886908
2023-08-12,02:34:49.000,224,10975161,13405,0,1691807688,13129.728631309998,68.68876658999943,53554.63061352001
2023-08-12,02:34:50.000,224,10975153,13285,0,1691807689,13129.647795589997,68.70991398000479,53554.5886908
2023-08-12,02:34:51.000,224,10975168,13365,0,1691807690,13129.661268210002,68.64647181000328,53554.609652160005
2023-08-12,02:34:52.000,224,10975178,13405,0,1691807691,13129.620850350002,68.660570070002,53554.52580672
2023-08-12,02:34:53.000,224,10975194,13285,0,1691807692,13129.614114039992,68.67466833000071,53554.560742320005
2023-08-12,02:34:54.000,224,10975238,13045,0,1691807693,13129.647795589997,68.65352094000264,53554.56772944
2023-08-12,02:34:55.000,224,10975176,13285,0,1691807694,13129.593905109992,68.65352094000264,53554.58170368001
2023-08-12,02:34:56.000,224,10975199,13565,0,1691807695,13129.607377729997,68.64647181000328,53554.59567792
2023-08-12,02:34:57.000,224,10975165,13165,0,1691807696,13129.600641420002,68.660570070002,53554.55375520001
2023-08-12,02:34:58.000,224,10975208,13325,0,1691807697,13129.614114039992,68.660570070002,53554.5188196
2023-08-12,02:34:59.000,224,10975207,13445,0,1691807698,13129.654531899992,68.66761920000135,53554.57471656
2023-08-12,02:35:00.000,224,10975179,13405,0,1691807699,13129.742103930002,68.63942268000392,53554.59567792
2023-08-12,02:35:01.000,224,10975167,13485,0,1691807700,13129.769049169998,68.66761920000135,53554.5886908
2023-08-12,02:35:02.000,224,10975210,13285,0,1691807701,13129.789258099998,68.62532441999792,53554.609652160005
2023-08-12,02:35:03.000,224,10975217,13685,0,1691807702,13129.735367619993,68.62532441999792,53554.52580672
2023-08-12,02:35:04.000,224,10975172,13405,0,1691807703,13129.843148579988,68.61827528999856,53554.59567792
2023-08-12,02:35:05.000,224,10975179,13565,0,1691807704,13129.863357509988,68.59712790000049,53554.55375520001
2023-08-12,02:35:06.000,224,10975195,13485,0,1691807705,13129.849884889998,68.56188225000369,53554.50484536001
2023-08-12,02:35:07.000,224,10975217,13445,0,1691807706,13129.870093819998,68.58302964000177,53554.56772944
2023-08-12,02:35:08.000,224,10975192,13565,0,1691807707,13129.964402159989,68.55483312000433,53554.67253624001
2023-08-12,02:35:09.000,224,10975187,13445,0,1691807708,13130.018292639994,68.52663659999962,53554.57471656
2023-08-12,02:35:10.000,224,10975231,13165,0,1691807709,13129.977874779994,68.49844008000218,53554.58170368001
2023-08-12,02:35:11.000,224,10975142,13365,0,1691807710,13130.011556329999,68.48434182000346,53554.560742320005
2023-08-12,02:35:12.000,224,10975181,13285,0,1691807711,13129.971138469999,68.42794878000132,53554.54676808
2023-08-12,02:35:13.000,224,10975207,13285,0,1691807712,13129.930720609998,68.45614529999875,53554.55375520001
2023-08-12,02:35:14.000,224,10975246,13445,0,1691807713,13129.944193229989,68.39975226000388,53554.59567792
2023-08-12,02:35:15.000,224,10975150,13685,0,1691807714,13129.903775369989,68.38565399999788,53554.560742320005
2023-08-12,02:35:16.000,224,10975199,13405,0,1691807715,13129.903775369989,68.37155573999917,53554.53279384001
2023-08-12,02:35:17.000,224,10975180,13525,0,1691807716,13129.897039059993,68.3151627000043,53554.59567792
2023-08-12,02:35:18.000,224,10975186,13325,0,1691807717,13129.944193229989,68.3151627000043,53554.59567792
2023-08-12,02:35:19.000,224,10975175,13125,0,1691807718,13129.843148579988,68.32221183000365,53554.58170368001
2023-08-12,02:35:20.000,224,10975217,13725,0,1691807719,13129.836412269993,68.28696617999958,53554.56772944
2023-08-12,02:35:21.000,224,10975195,13525,0,1691807720,13129.856621199993,68.35745748000045,53554.54676808
2023-08-12,02:35:22.000,224,10975168,13485,0,1691807721,13129.802730719988,68.29401530999894,53554.490871120004
2023-08-12,02:35:23.000,224,10975215,13325,0,1691807722,13129.829675959998,68.32926096000301,53554.5188196
2023-08-12,02:35:24.000,224,10975189,13125,0,1691807723,13129.903775369989,68.3010644399983,53554.52580672
2023-08-12,02:35:25.000,224,10975191,13445,0,1691807724,13129.876830129993,68.3151627000043,53554.50484536001
2023-08-12,02:35:26.000,224,10975215,13485,0,1691807725,13129.923984299989,68.29401530999894,53554.52580672
2023-08-12,02:35:27.000,224,10975182,13205,0,1691807726,13129.863357509988,68.33631009000237,53554.47689688
2023-08-12,02:35:28.000,224,10975173,13365,0,1691807727,13129.937456919994,68.34335922000173,53554.54676808
2023-08-12,02:35:29.000,224,10975177,13485,0,1691807728,13129.950929539998,68.39270313000452,53554.490871120004
2023-08-12,02:35:30.000,224,10975192,13445,0,1691807729,13129.944193229989,68.37155573999917,53554.48388400001
2023-08-12,02:35:31.000,224,10975197,13125,0,1691807730,13129.998083709994,68.42794878000132,53554.50484536001
2023-08-12,02:35:32.000,224,10975201,13245,0,1691807731,13130.04523787999,68.43499791000067,53554.47689688
2023-08-12,02:35:33.000,224,10975174,13405,0,1691807732,13130.051974189999,68.4772926900041,53554.49785824
2023-08-12,02:35:34.000,224,10975193,13325,0,1691807733,13130.16649145999,68.4490961699994,53554.53279384001
2023-08-12,02:35:35.000,224,10975200,13245,0,1691807734,13130.15301884,68.49139095000282,53554.49785824
2023-08-12,02:35:36.000,224,10975155,13565,0,1691807735,13130.220381939995,68.47024356000475,53554.53978096
2023-08-12,02:35:37.000,224,10975190,13285,0,1691807736,13130.17322777,68.50548921000154,53554.455935519996
2023-08-12,02:35:38.000,224,10975167,13725,0,1691807737,13130.159755149994,68.50548921000154,53554.441961280005
2023-08-12,02:35:39.000,224,10975184,13685,0,1691807738,13130.22711824999,68.4772926900041,53554.47689688
2023-08-12,02:35:40.000,224,10975188,13445,0,1691807739,13130.28774503999,68.46319442999811,53554.56772944
2023-08-12,02:35:41.000,224,10975212,13525,0,1691807740,13130.24732717999,68.43499791000067,53554.490871120004
2023-08-12,02:35:42.000,224,10975221,13445,0,1691807741,13130.281008729995,68.36450660999981,53554.5188196
2023-08-12,02:35:43.000,224,10975200,13365,0,1691807742,13130.17322777,68.35745748000045,53554.42798704
2023-08-12,02:35:44.000,224,10975205,13485,0,1691807743,13130.200173009995,68.3010644399983,53554.52580672
2023-08-12,02:35:45.000,224,10975200,13485,0,1691807744,13130.179964079995,68.3010644399983,53554.46292264001
2023-08-12,02:35:46.000,224,10975168,13325,0,1691807745,13130.220381939995,68.2658187900015,53554.47689688
2023-08-12,02:35:47.000,224,10975127,13245,0,1691807746,13130.15301884,68.24467140000343,53554.441961280005
2023-08-12,02:35:48.000,224,10975194,13365,0,1691807747,13130.119337289994,68.17418010000256,53554.42099992
2023-08-12,02:35:49.000,224,10975162,13325,0,1691807748,13130.12607359999,68.19532749000064,53554.50484536001
2023-08-12,02:35:50.000,224,10975240,13245,0,1691807749,13130.099128359994,68.18827836000128,53554.441961280005
2023-08-12,02:35:51.000,224,10975158,13445,0,1691807750,13130.092392049999,68.18122923000192,53554.46990976
2023-08-12,02:35:52.000,224,10975189,13405,0,1691807751,13130.08565573999,68.1671309700032,53554.46292264001
2023-08-12,02:35:53.000,224,10975243,13285,0,1691807752,13130.011556329999,68.17418010000256,53554.4489484
2023-08-12,02:35:54.000,224,10975156,13605,0,1691807753,13130.025028949989,68.13188531999913,53554.42099992
2023-08-12,02:35:55.000,224,10975198,13245,0,1691807754,13130.08565573999,68.14598357999785,53554.5886908
2023-08-12,02:35:56.000,224,10975200,13325,0,1691807755,13130.119337289994,68.18827836000128,53554.59567792
2023-08-12,02:35:57.000,224,10975183,13445,0,1691807756,13130.078919429994,68.21647487999871,53554.50484536001
2023-08-12,02:35:58.000,224,10975178,13325,0,1691807757,13130.099128359994,68.23057314000471,53554.46292264001
2023-08-12,02:35:59.000,224,10975185,13365,0,1691807758,13130.18670038999,68.2658187900015,53554.511832480006
2023-08-12,02:36:00.000,224,10975170,13525,0,1691807759,13130.22711824999,68.27991705000022,53554.490871120004
2023-08-12,02:36:01.000,224,10975213,13525,0,1691807760,13130.26753610999,68.30811356999766,53554.46990976
2023-08-12,02:36:02.000,224,10975211,13325,0,1691807761,13130.27427242,68.35745748000045,53554.37209008
2023-08-12,02:36:03.000,224,10975172,13325,0,1691807762,13130.37531707,68.37860486999853,53554.511832480006
2023-08-12,02:36:04.000,224,10975162,13605,0,1691807763,13130.44941647999,68.39270313000452,53554.5188196
2023-08-12,02:36:05.000,224,10975197,13245,0,1691807764,13130.47636172,68.45614529999875,53554.50484536001
2023-08-12,02:36:06.000,224,10975221,13565,0,1691807765,13130.51677958,68.46319442999811,53554.4489484
2023-08-12,02:36:07.000,224,10975172,13285,0,1691807766,13130.584142679996,68.46319442999811,53554.50484536001
2023-08-12,02:36:08.000,224,10975164,13565,0,1691807767,13130.631296849991,68.44204704000003,53554.50484536001
2023-08-12,02:36:09.000,224,10975228,13365,0,1691807768,13130.664978399996,68.43499791000067,53554.48388400001
2023-08-12,02:36:10.000,224,10975174,13325,0,1691807769,13130.685187329997,68.47024356000475,53554.46292264001
2023-08-12,02:36:11.000,224,10975162,13445,0,1691807770,13130.739077810002,68.4490961699994,53554.5886908
2023-08-12,02:36:12.000,224,10975174,13285,0,1691807771,13130.745814119997,68.40680139000324,53554.53279384001
2023-08-12,02:36:13.000,224,10975178,13325,0,1691807772,13130.819913530002,68.37860486999853,53554.50484536001
2023-08-12,02:36:14.000,224,10975220,13445,0,1691807773,13130.887276629997,68.33631009000237,53554.5886908
2023-08-12,02:36:15.000,224,10975218,13285,0,1691807774,13130.840122460002,68.32926096000301,53554.56772944
2023-08-12,02:36:16.000,224,10975168,13085,0,1691807775,13130.853595079992,68.3010644399983,53554.53279384001
2023-08-12,02:36:17.000,224,10975173,13285,0,1691807776,13130.806440909997,68.29401530999894,53554.511832480006
2023-08-12,02:36:18.000,224,10975224,13405,0,1691807777,13130.826649839997,68.2658187900015,53554.55375520001
2023-08-12,02:36:19.000,224,10975189,13645,0,1691807778,13130.920958180002,68.24467140000343,53554.61663928
2023-08-12,02:36:20.000,224,10975184,13685,0,1691807779,13130.907485559997,68.23057314000471,53554.609652160005
2023-08-12,02:36:21.000,224,10975173,13445,0,1691807780,13130.927694489998,68.23057314000471,53554.65157488001
2023-08-12,02:36:22.000,224,10975212,13245,0,1691807781,13130.934430799993,68.24467140000343,53554.64458776
2023-08-12,02:36:23.000,224,10975234,13605,0,1691807782,13130.853595079992,68.21647487999871,53554.61663928
2023-08-12,02:36:24.000,224,10975177,13525,0,1691807783,13130.900749250002,68.24467140000343,53554.658562000004
2023-08-12,02:36:25.000,224,10975194,13605,0,1691807784,13130.907485559997,68.25172053000279,53554.66554912
2023-08-12,02:36:26.000,224,10975224,13445,0,1691807785,13130.873804009992,68.25172053000279,53554.61663928
2023-08-12,02:36:27.000,224,10975185,13525,0,1691807786,13130.927694489998,68.27991705000022,53554.64458776
2023-08-12,02:36:28.000,224,10975160,13525,0,1691807787,13131.048948069998,68.27286792000086,53554.74240744
2023-08-12,02:36:29.000,224,10975218,13365,0,1691807788,13131.055684379993,68.2658187900015,53554.81227864
2023-08-12,02:36:30.000,224,10975162,13445,0,1691807789,13131.075893309993,68.27991705000022,53554.71445896
2023-08-12,02:36:31.000,224,10975214,13445,0,1691807790,13131.102838549989,68.29401530999894,53554.777343040005
2023-08-12,02:36:32.000,224,10975186,13605,0,1691807791,13131.123047479989,68.35745748000045,53554.74939456001
2023-08-12,02:36:33.000,224,10975220,13405,0,1691807792,13131.102838549989,68.32926096000301,53554.72144608001
2023-08-12,02:36:34.000,224,10975218,13325,0,1691807793,13131.183674269989,68.33631009000237,53554.80529152
2023-08-12,02:36:35.000,224,10975178,13565,0,1691807794,13131.230828439999,68.35040835000109,53554.826252880004
2023-08-12,02:36:36.000,224,10975184,13285,0,1691807795,13131.251037369999,68.35745748000045,53554.80529152
2023-08-12,02:36:37.000,224,10975206,13325,0,1691807796,13131.271246299999,68.37155573999917,53554.791317279996
2023-08-12,02:36:38.000,224,10975181,13445,0,1691807797,13131.32513677999,68.37155573999917,53554.81227864
2023-08-12,02:36:39.000,224,10975190,13365,0,1691807798,13131.35208202,68.37155573999917,53554.77035592001
2023-08-12,02:36:40.000,224,10975175,13405,0,1691807799,13131.379027259994,68.39975226000388,53554.74939456001
2023-08-12,02:36:41.000,224,10975156,13365,0,1691807800,13131.41270881,68.38565399999788,53554.75638168
2023-08-12,02:36:42.000,224,10975163,13445,0,1691807801,13131.399236189995,68.39270313000452,53554.777343040005
2023-08-12,02:36:43.000,224,10975221,13765,0,1691807802,13131.500280839995,68.37155573999917,53554.87516272
2023-08-12,02:36:44.000,224,10975194,13205,0,1691807803,13131.57438025,68.34335922000173,53554.85420136
2023-08-12,02:36:45.000,224,10975170,13525,0,1691807804,13131.540698699995,68.36450660999981,53554.87516272
2023-08-12,02:36:46.000,224,10975273,13125,0,1691807805,13131.53396239,68.3151627000043,53554.87516272
2023-08-12,02:36:47.000,224,10975264,13205,0,1691807806,13131.621534419995,68.3151627000043,53554.9729824
2023-08-12,02:36:48.000,224,10975205,13445,0,1691807807,13131.66868858999,68.27286792000086,53554.93804680001
2023-08-12,02:36:49.000,224,10975238,13285,0,1691807808,13131.64847965999,68.2658187900015,53554.92407256
2023-08-12,02:36:50.000,224,10975195,13445,0,1691807809,13131.661952279996,68.22352400999807,53554.93105968
2023-08-12,02:36:51.000,224,10975203,13405,0,1691807810,13131.742787999996,68.19532749000064,53555.02189224
2023-08-12,02:36:52.000,224,10975147,13285,0,1691807811,13131.722579069996,68.18122923000192,53555.00791800001
2023-08-12,02:36:53.000,224,10975194,13005,0,1691807812,13131.73605169,68.15303271000448,53555.00791800001
2023-08-12,02:36:54.000,224,10975212,13365,0,1691807813,13131.843832649996,68.13893444999849,53555.0428536
2023-08-12,02:36:55.000,224,10975285,13485,0,1691807814,13131.837096340001,68.16008184000384,53555.05682784001
2023-08-12,02:36:56.000,224,10975178,13325,0,1691807815,13131.837096340001,68.18122923000192,53554.9031112
2023-08-12,02:36:57.000,224,10975184,13485,0,1691807816,13131.864041579996,68.1671309700032,53554.9729824
2023-08-12,02:36:58.000,224,10975171,13285,0,1691807817,13131.944877299997,68.17418010000256,53555.00791800001
2023-08-12,02:36:59.000,224,10975193,13205,0,1691807818,13132.052658259992,68.14598357999785,53555.08477632001
2023-08-12,02:37:00.000,224,10975225,13365,0,1691807819,13132.099812430002,68.15303271000448,53555.11971192
2023-08-12,02:37:01.000,224,10975205,13605,0,1691807820,13132.180648150003,68.13893444999849,53555.15464752001
2023-08-12,02:37:02.000,224,10975178,13525,0,1691807821,13132.234538629993,68.18827836000128,53555.1476604
2023-08-12,02:37:03.000,224,10975200,13645,0,1691807822,13132.308638039998,68.18827836000128,53555.22451872001
2023-08-12,02:37:04.000,224,10975189,13525,0,1691807823,13132.308638039998,68.24467140000343,53555.11971192
2023-08-12,02:37:05.000,224,10975203,13365,0,1691807824,13132.355792209994,68.22352400999807,53555.182596000006
2023-08-12,02:37:06.000,224,10975201,13445,0,1691807825,13132.497254719994,68.19532749000064,53555.22451872001
2023-08-12,02:37:07.000,224,10975181,13205,0,1691807826,13132.54440888999,68.20237662,53555.18958312
2023-08-12,02:37:08.000,224,10975215,13685,0,1691807827,13132.618508299995,68.20237662,53555.22451872001
2023-08-12,02:37:09.000,224,10975206,13405,0,1691807828,13132.759970809995,68.22352400999807,53555.33631264
2023-08-12,02:37:10.000,224,10975183,13405,0,1691807829,13132.82733390999,68.18827836000128,53555.34329976001
2023-08-12,02:37:11.000,224,10975197,13525,0,1691807830,13132.861015459996,68.18122923000192,53555.33631264
2023-08-12,02:37:12.000,224,10975194,13205,0,1691807831,13132.90816962999,68.14598357999785,53555.32233840001
2023-08-12,02:37:13.000,224,10975182,13325,0,1691807832,13132.968796419991,68.1671309700032,53555.30137704001
2023-08-12,02:37:14.000,224,10975234,13485,0,1691807833,13132.982269039996,68.23057314000471,53555.2874028
2023-08-12,02:37:15.000,224,10975184,13405,0,1691807834,13133.110258929992,68.19532749000064,53555.42015808001
2023-08-12,02:37:16.000,224,10975218,13285,0,1691807835,13133.184358339997,68.22352400999807,53555.39220960001
2023-08-12,02:37:17.000,224,10975159,13365,0,1691807836,13133.244985129997,68.18122923000192,53555.48304216
2023-08-12,02:37:18.000,224,10975203,13325,0,1691807837,13133.319084540002,68.15303271000448,53555.46906792001
2023-08-12,02:37:19.000,224,10975226,13325,0,1691807838,13133.339293470002,68.15303271000448,53555.48304216
2023-08-12,02:37:20.000,224,10975210,13605,0,1691807839,13133.406656569998,68.20942574999935,53555.48304216
2023-08-12,02:37:21.000,224,10975196,13245,0,1691807840,13133.460547049988,68.18827836000128,53555.48304216
2023-08-12,02:37:22.000,224,10975174,13285,0,1691807841,13133.433601809993,68.22352400999807,53555.462080799996
2023-08-12,02:37:23.000,224,10975186,13285,0,1691807842,13133.534646459993,68.25172053000279,53555.531952
2023-08-12,02:37:24.000,224,10975178,13485,0,1691807843,13133.615482179994,68.23057314000471,53555.685668640006
2023-08-12,02:37:25.000,224,10975201,13245,0,1691807844,13133.628954799999,68.25172053000279,53555.59483608
2023-08-12,02:37:26.000,224,10975156,13125,0,1691807845,13133.736735759994,68.28696617999958,53555.69265576
2023-08-12,02:37:27.000,224,10975187,13245,0,1691807846,13133.709790519999,68.27286792000086,53555.664707280004
2023-08-12,02:37:28.000,224,10975217,13325,0,1691807847,13133.80409885999,68.29401530999894,53555.69265576
2023-08-12,02:37:29.000,224,10975165,13445,0,1691807848,13133.88493457999,68.3151627000043,53555.74855272
2023-08-12,02:37:30.000,224,10975198,13325,0,1691807849,13133.93208875,68.27286792000086,53555.76252696
2023-08-12,02:37:31.000,224,10975207,13485,0,1691807850,13134.00618815999,68.29401530999894,53555.797462559996
2023-08-12,02:37:32.000,224,10975153,13285,0,1691807851,13134.039869709995,68.24467140000343,53555.8114368
2023-08-12,02:37:33.000,224,10975181,13245,0,1691807852,13134.161123289996,68.22352400999807,53555.881308
2023-08-12,02:37:34.000,224,10975205,13325,0,1691807853,13134.235222700001,68.21647487999871,53555.86034664
2023-08-12,02:37:35.000,224,10975222,13245,0,1691807854,13134.235222700001,68.27286792000086,53555.853359520006
2023-08-12,02:37:36.000,224,10975210,13405,0,1691807855,13134.289113179992,68.21647487999871,53555.90925648
2023-08-12,02:37:37.000,224,10975179,13245,0,1691807856,13134.410366759992,68.25172053000279,53555.88829512
2023-08-12,02:37:38.000,224,10975181,13325,0,1691807857,13134.356476280002,68.22352400999807,53555.881308
2023-08-12,02:37:39.000,224,10975189,13125,0,1691807858,13134.497938790002,68.20942574999935,53555.965153439996
2023-08-12,02:37:40.000,224,10975246,13285,0,1691807859,13134.531620339993,68.18122923000192,53555.88829512
2023-08-12,02:37:41.000,224,10975187,13205,0,1691807860,13134.605719749998,68.22352400999807,53555.94419208001
2023-08-12,02:37:42.000,224,10975157,13205,0,1691807861,13134.625928679998,68.22352400999807,53556.02803752
2023-08-12,02:37:43.000,224,10975158,13245,0,1691807862,13134.652873919993,68.24467140000343,53555.93720496
2023-08-12,02:37:44.000,224,10975175,13405,0,1691807863,13134.700028089988,68.24467140000343,53555.99310192001
2023-08-12,02:37:45.000,224,10975196,13645,0,1691807864,13134.740445949988,68.2658187900015,53556.00707616
2023-08-12,02:37:46.000,224,10975208,13445,0,1691807865,13134.774127499993,68.2658187900015,53556.055986
2023-08-12,02:37:47.000,224,10975224,13445,0,1691807866,13134.807809049998,68.32926096000301,53556.04899888
2023-08-12,02:37:48.000,224,10975240,13245,0,1691807867,13134.875172149994,68.32926096000301,53556.18175416001
2023-08-12,02:37:49.000,224,10975222,13245,0,1691807868,13134.90211738999,68.32926096000301,53556.188741280006
2023-08-12,02:37:50.000,224,10975246,13245,0,1691807869,13134.915590009994,68.35040835000109,53556.237651120005
2023-08-12,02:37:51.000,224,10975223,13205,0,1691807870,13134.92232631999,68.39270313000452,53556.20970264001
2023-08-12,02:37:52.000,224,10975184,13285,0,1691807871,13134.929062629999,68.34335922000173,53556.216689760004
2023-08-12,02:37:53.000,224,10975203,13605,0,1691807872,13134.929062629999,68.39975226000388,53556.15380568
2023-08-12,02:37:54.000,224,10975221,13245,0,1691807873,13134.98968942,68.39975226000388,53556.23066400001
2023-08-12,02:37:55.000,224,10975201,13285,0,1691807874,13135.06378882999,68.38565399999788,53556.29354808
2023-08-12,02:37:56.000,224,10975203,13445,0,1691807875,13135.077261449995,68.37155573999917,53556.335470800004
2023-08-12,02:37:57.000,224,10975217,13405,0,1691807876,13135.110943,68.37860486999853,53556.34944504001
2023-08-12,02:37:58.000,224,10975214,13325,0,1691807877,13135.137888239995,68.39975226000388,53556.335470800004
2023-08-12,02:37:59.000,224,10975154,13725,0,1691807878,13135.137888239995,68.39270313000452,53556.2655996
2023-08-12,02:38:00.000,224,10975253,13285,0,1691807879,13135.21198765,68.38565399999788,53556.3005352
2023-08-12,02:38:01.000,224,10975232,13405,0,1691807880,13135.23219658,68.40680139000324,53556.335470800004
2023-08-12,02:38:02.000,224,10975186,13685,0,1691807881,13135.198515029995,68.39270313000452,53556.34944504001
2023-08-12,02:38:03.000,224,10975193,13245,0,1691807882,13135.32650491999,68.36450660999981,53556.43329048
2023-08-12,02:38:04.000,224,10975231,13405,0,1691807883,13135.366922779991,68.34335922000173,53556.44726472001
2023-08-12,02:38:05.000,224,10975205,13485,0,1691807884,13135.339977539996,68.38565399999788,53556.46123896
2023-08-12,02:38:06.000,224,10975212,13205,0,1691807885,13135.387131709991,68.39975226000388,53556.41931624
2023-08-12,02:38:07.000,224,10975186,13245,0,1691807886,13135.447758499991,68.39975226000388,53556.42630336001
2023-08-12,02:38:08.000,224,10975219,13325,0,1691807887,13135.467967429991,68.39270313000452,53556.46123896
2023-08-12,02:38:09.000,224,10975164,13365,0,1691807888,13135.488176359991,68.4138505200026,53556.42630336001
2023-08-12,02:38:10.000,224,10975203,13125,0,1691807889,13135.535330530001,68.43499791000067,53556.5101488
2023-08-12,02:38:11.000,224,10975193,13645,0,1691807890,13135.555539460001,68.4490961699994,53556.48918744
2023-08-12,02:38:12.000,224,10975204,13605,0,1691807891,13135.569012079992,68.44204704000003,53556.58700712
2023-08-12,02:38:13.000,224,10975198,13285,0,1691807892,13135.582484699997,68.50548921000154,53556.503161680004
2023-08-12,02:38:14.000,224,10975166,13645,0,1691807893,13135.649847799992,68.50548921000154,53556.53809728
2023-08-12,02:38:15.000,224,10975168,13285,0,1691807894,13135.670056729992,68.5477839899977,53556.552071520004
2023-08-12,02:38:16.000,224,10975184,13285,0,1691807895,13135.723947209997,68.56188225000369,53556.63591696
2023-08-12,02:38:17.000,224,10975174,13445,0,1691807896,13135.663320419997,68.62532441999792,53556.58002
2023-08-12,02:38:18.000,224,10975215,13365,0,1691807897,13135.629638869992,68.62532441999792,53556.552071520004
2023-08-12,02:38:19.000,224,10975185,13405,0,1691807898,13135.629638869992,68.64647181000328,53556.573032880005
2023-08-12,02:38:20.000,224,10975168,13445,0,1691807899,13135.737419830002,68.660570070002,53556.72674952
2023-08-12,02:38:21.000,224,10975170,13685,0,1691807900,13135.744156139997,68.68171746000007,53556.76867224
2023-08-12,02:38:22.000,224,10975216,13245,0,1691807901,13135.703738279997,68.7240122400035,53556.691813920006
2023-08-12,02:38:23.000,224,10975246,13325,0,1691807902,13135.710474589992,68.70991398000479,53556.719762400004
2023-08-12,02:38:24.000,224,10975163,13445,0,1691807903,13135.771101379993,68.75220876000094,53556.71277528001
2023-08-12,02:38:25.000,224,10975174,13325,0,1691807904,13135.730683519992,68.7592578900003,53556.62892984
2023-08-12,02:38:26.000,224,10975144,13285,0,1691807905,13135.723947209997,68.76630701999966,53556.65687832
2023-08-12,02:38:27.000,224,10975223,13285,0,1691807906,13135.764365069997,68.80155267000373,53556.740723760005
2023-08-12,02:38:28.000,224,10975137,13485,0,1691807907,13135.791310309993,68.7592578900003,53556.73373664001
2023-08-12,02:38:29.000,224,10975216,13565,0,1691807908,13135.798046620002,68.81565093000245,53556.80360784
2023-08-12,02:38:30.000,224,10975206,13405,0,1691807909,13135.737419830002,68.79450354000437,53556.73373664001
2023-08-12,02:38:31.000,224,10975209,13245,0,1691807910,13135.750892449993,68.78040527999838,53556.73373664001
2023-08-12,02:38:32.000,224,10975198,13405,0,1691807911,13135.723947209997,68.78040527999838,53556.72674952
2023-08-12,02:38:33.000,224,10975193,13245,0,1691807912,13135.757628760002,68.80860180000309,53556.68482680001
2023-08-12,02:38:34.000,224,10975197,13565,0,1691807913,13135.777837690002,68.76630701999966,53556.789633600005
2023-08-12,02:38:35.000,224,10975173,13405,0,1691807914,13135.818255550003,68.7592578900003,53556.84553056
2023-08-12,02:38:36.000,224,10975178,13725,0,1691807915,13135.804782929998,68.74515963000158,53556.84553056
2023-08-12,02:38:37.000,224,10975191,13285,0,1691807916,13135.811519239993,68.75220876000094,53556.83155632001
2023-08-12,02:38:38.000,224,10975223,13605,0,1691807917,13135.831728169993,68.7240122400035,53556.908414640006
2023-08-12,02:38:39.000,224,10975193,13405,0,1691807918,13135.791310309993,68.7592578900003,53556.859504800006
2023-08-12,02:38:40.000,224,10975171,13365,0,1691807919,13135.764365069997,68.73106137000286,53556.8944404
2023-08-12,02:38:41.000,224,10975234,13525,0,1691807920,13135.777837690002,68.74515963000158,53556.85251768001
2023-08-12,02:38:42.000,224,10975211,13285,0,1691807921,13135.723947209997,68.75220876000094,53556.8245692
2023-08-12,02:38:43.000,224,10975195,13445,0,1691807922,13135.750892449993,68.75220876000094,53556.87347904
2023-08-12,02:38:44.000,224,10975255,13485,0,1691807923,13135.811519239993,68.73106137000286,53556.97129872
2023-08-12,02:38:45.000,224,10975224,13325,0,1691807924,13135.858673409988,68.77335614999902,53556.99226008
2023-08-12,02:38:46.000,224,10975212,13285,0,1691807925,13135.804782929998,68.7592578900003,53556.93636312
2023-08-12,02:38:47.000,224,10975205,13525,0,1691807926,13135.750892449993,68.78745440999774,53556.88046616001
2023-08-12,02:38:48.000,224,10975223,13245,0,1691807927,13135.771101379993,68.79450354000437,53556.97828584001
2023-08-12,02:38:49.000,224,10975210,13685,0,1691807928,13135.811519239993,68.78745440999774,53556.92937600001
2023-08-12,02:38:50.000,224,10975166,13085,0,1691807929,13135.804782929998,68.77335614999902,53556.97129872
2023-08-12,02:38:51.000,224,10975176,13165,0,1691807930,13135.858673409988,68.80860180000309,53556.99226008
2023-08-12,02:38:52.000,224,10975234,13405,0,1691807931,13135.919300199988,68.78745440999774,53556.93636312
2023-08-12,02:38:53.000,224,10975210,13325,0,1691807932,13135.932772819993,68.77335614999902,53556.88046616001
2023-08-12,02:38:54.000,224,10975236,13445,0,1691807933,13136.047290089999,68.77335614999902,53557.0341828
2023-08-12,02:38:55.000,224,10975163,13205,0,1691807934,13136.020344849989,68.77335614999902,53556.95033736001
2023-08-12,02:38:56.000,224,10975219,13325,0,1691807935,13136.013608539994,68.77335614999902,53556.92238888
2023-08-12,02:38:57.000,224,10975203,13365,0,1691807936,13136.033817469994,68.79450354000437,53556.92238888
2023-08-12,02:38:58.000,224,10975227,13525,0,1691807937,13136.087707949999,68.75220876000094,53556.9643116
2023-08-12,02:38:59.000,224,10975226,13645,0,1691807938,13136.101180569989,68.77335614999902,53556.95033736001
2023-08-12,02:39:00.000,224,10975190,13805,0,1691807939,13136.107916879999,68.70286484999815,53556.95033736001
2023-08-12,02:39:01.000,224,10975190,13245,0,1691807940,13136.22243414999,68.73811050000222,53556.9643116
2023-08-12,02:39:02.000,224,10975217,13405,0,1691807941,13136.22917046,68.68876658999943,53556.92937600001
2023-08-12,02:39:03.000,224,10975190,13325,0,1691807942,13136.134862119994,68.71696311000414,53556.93636312
2023-08-12,02:39:04.000,224,10975215,13285,0,1691807943,13136.18201628999,68.68876658999943,53556.95033736001
2023-08-12,02:39:05.000,224,10975166,13285,0,1691807944,13136.22917046,68.70286484999815,53556.957324480005
2023-08-12,02:39:06.000,224,10975213,13445,0,1691807945,13136.24937939,68.67466833000071,53557.027195680006
2023-08-12,02:39:07.000,224,10975164,13205,0,1691807946,13136.20222521999,68.67466833000071,53556.957324480005
2023-08-12,02:39:08.000,224,10975217,13605,0,1691807947,13136.22917046,68.65352094000264,53557.027195680006
2023-08-12,02:39:09.000,224,10975190,13565,0,1691807948,13136.32347879999,68.64647181000328,53557.055144160004
2023-08-12,02:39:10.000,224,10975233,13245,0,1691807949,13136.296533559995,68.65352094000264,53557.104054
2023-08-12,02:39:11.000,224,10975199,13525,0,1691807950,13136.296533559995,68.64647181000328,53557.076105520006
2023-08-12,02:39:12.000,224,10975164,13605,0,1691807951,13136.30326986999,68.62532441999792,53557.08309264
2023-08-12,02:39:13.000,224,10975216,13245,0,1691807952,13136.28306093999,68.65352094000264,53557.04116992
2023-08-12,02:39:14.000,224,10975129,13245,0,1691807953,13136.31000618,68.62532441999792,53557.02020856001
2023-08-12,02:39:15.000,224,10975204,13525,0,1691807954,13136.377369279995,68.660570070002,53557.1389896
2023-08-12,02:39:16.000,224,10975211,13405,0,1691807955,13136.40431451999,68.69581571999879,53557.14597672001
2023-08-12,02:39:17.000,224,10975185,13445,0,1691807956,13136.3908419,68.70286484999815,53557.125015360005
2023-08-12,02:39:18.000,224,10975202,13525,0,1691807957,13136.36389665999,68.70286484999815,53557.125015360005
2023-08-12,02:39:19.000,224,10975248,13565,0,1691807958,13136.377369279995,68.69581571999879,53557.11104112
2023-08-12,02:39:20.000,224,10975206,13405,0,1691807959,13136.38410558999,68.70991398000479,53557.173925200004
2023-08-12,02:39:21.000,224,10975192,13525,0,1691807960,13136.377369279995,68.71696311000414,53557.15995096
2023-08-12,02:39:22.000,224,10975193,13525,0,1691807961,13136.36389665999,68.73811050000222,53557.104054
2023-08-12,02:39:23.000,224,10975188,13365,0,1691807962,13136.32347879999,68.69581571999879,53557.09706688001
2023-08-12,02:39:24.000,224,10975210,13205,0,1691807963,13136.40431451999,68.7240122400035,53557.20187368
2023-08-12,02:39:25.000,224,10975178,13525,0,1691807964,13136.377369279995,68.66761920000135,53557.22982216
2023-08-12,02:39:26.000,224,10975190,13325,0,1691807965,13136.33021511,68.68171746000007,53557.09706688001
2023-08-12,02:39:27.000,224,10975216,13645,0,1691807966,13136.36389665999,68.65352094000264,53557.222835040004
2023-08-12,02:39:28.000,224,10975210,13525,0,1691807967,13136.357160349995,68.65352094000264,53557.11802824001
2023-08-12,02:39:29.000,224,10975196,13125,0,1691807968,13136.28979725,68.63942268000392,53557.14597672001
2023-08-12,02:39:30.000,224,10975200,13525,0,1691807969,13136.28306093999,68.6112261599992,53557.11802824001
2023-08-12,02:39:31.000,224,10975191,13365,0,1691807970,13136.26958832,68.58302964000177,53557.194886560006
2023-08-12,02:39:32.000,224,10975186,13325,0,1691807971,13136.24937939,68.60417702999985,53557.15995096
2023-08-12,02:39:33.000,224,10975161,13245,0,1691807972,13136.175279979994,68.5477839899977,53557.16693808001
2023-08-12,02:39:34.000,224,10975198,13365,0,1691807973,13136.20222521999,68.52663659999962,53557.16693808001
2023-08-12,02:39:35.000,224,10975206,13205,0,1691807974,13136.12138949999,68.55483312000433,53557.2088608
2023-08-12,02:39:36.000,224,10975217,13325,0,1691807975,13136.067499019999,68.56188225000369,53557.16693808001
2023-08-12,02:39:37.000,224,10975203,13285,0,1691807976,13135.979926989989,68.56188225000369,53557.1389896
2023-08-12,02:39:38.000,224,10975229,13445,0,1691807977,13135.973190679993,68.56188225000369,53557.055144160004
2023-08-12,02:39:39.000,224,10975209,13325,0,1691807978,13135.986663299998,68.5477839899977,53557.15296384
2023-08-12,02:39:40.000,224,10975239,13485,0,1691807979,13136.000135919989,68.53368572999898,53557.25078352
2023-08-12,02:39:41.000,224,10975233,13565,0,1691807980,13135.973190679993,68.53368572999898,53557.2088608
2023-08-12,02:39:42.000,224,10975205,13525,0,1691807981,13135.952981749993,68.49844008000218,53557.22982216
2023-08-12,02:39:43.000,224,10975230,13445,0,1691807982,13135.919300199988,68.50548921000154,53557.18789944001
2023-08-12,02:39:44.000,224,10975163,13405,0,1691807983,13135.858673409988,68.4490961699994,53557.09007976
2023-08-12,02:39:45.000,224,10975194,13445,0,1691807984,13135.811519239993,68.46319442999811,53557.1389896
2023-08-12,02:39:46.000,224,10975153,13245,0,1691807985,13135.804782929998,68.43499791000067,53557.1389896
2023-08-12,02:39:47.000,224,10975216,13365,0,1691807986,13135.824991859998,68.44204704000003,53557.21584792001
2023-08-12,02:39:48.000,224,10975194,13365,0,1691807987,13135.798046620002,68.44204704000003,53557.15995096
2023-08-12,02:39:49.000,224,10975157,13165,0,1691807988,13135.750892449993,68.4490961699994,53557.14597672001
2023-08-12,02:39:50.000,224,10975255,13645,0,1691807989,13135.818255550003,68.39270313000452,53557.2088608
2023-08-12,02:39:51.000,224,10975179,13325,0,1691807990,13135.771101379993,68.38565399999788,53557.20187368
2023-08-12,02:39:52.000,224,10975191,13485,0,1691807991,13135.737419830002,68.42089965000196,53557.076105520006
2023-08-12,02:39:53.000,224,10975190,13165,0,1691807992,13135.723947209997,68.37860486999853,53557.09706688001
2023-08-12,02:39:54.000,224,10975166,13685,0,1691807993,13135.757628760002,68.4138505200026,53557.125015360005
2023-08-12,02:39:55.000,224,10975156,13365,0,1691807994,13135.737419830002,68.38565399999788,53557.11802824001
2023-08-12,02:39:56.000,224,10975194,13445,0,1691807995,13135.710474589992,68.39270313000452,53557.08309264
2023-08-12,02:39:57.000,224,10975218,13445,0,1691807996,13135.670056729992,68.39975226000388,53557.104054
2023-08-12,02:39:58.000,224,10975225,13405,0,1691807997,13135.663320419997,68.37860486999853,53557.13200248
2023-08-12,02:39:59.000,224,10975190,13365,0,1691807998,13135.663320419997,68.42089965000196,53557.09706688001
2023-08-12,02:40:00.000,224,10975206,13525,0,1691807999,13135.555539460001,68.38565399999788,53556.99924720001
2023-08-12,02:40:01.000,224,10975157,13325,0,1691808000,13135.528594219992,68.37860486999853,53557.055144160004
2023-08-12,02:40:02.000,224,10975199,13285,0,1691808001,13135.447758499991,68.44204704000003,53556.92937600001
2023-08-12,02:40:03.000,224,10975170,13565,0,1691808002,13135.434285880001,68.4138505200026,53556.98527296
2023-08-12,02:40:04.000,224,10975169,13245,0,1691808003,13135.488176359991,68.37155573999917,53556.99924720001
2023-08-12,02:40:05.000,224,10975207,13325,0,1691808004,13135.461231119996,68.36450660999981,53557.027195680006
2023-08-12,02:40:06.000,224,10975195,13405,0,1691808005,13135.400604329996,68.35745748000045,53556.957324480005
2023-08-12,02:40:07.000,224,10975245,13405,0,1691808006,13135.28608705999,68.32926096000301,53556.87347904
2023-08-12,02:40:08.000,224,10975215,13245,0,1691808007,13135.279350749996,68.32926096000301,53556.887453280004
2023-08-12,02:40:09.000,224,10975227,13325,0,1691808008,13135.29282337,68.3151627000043,53556.8944404
2023-08-12,02:40:10.000,224,10975158,13125,0,1691808009,13135.26587812999,68.28696617999958,53556.95033736001
2023-08-12,02:40:11.000,224,10975174,13285,0,1691808010,13135.19177872,68.27991705000022,53556.87347904
2023-08-12,02:40:12.000,224,10975223,13325,0,1691808011,13135.16483347999,68.20237662,53556.92937600001
2023-08-12,02:40:13.000,224,10975174,13325,0,1691808012,13135.12441561999,68.18827836000128,53556.85251768001
2023-08-12,02:40:14.000,224,10975240,13085,0,1691808013,13135.13115193,68.18122923000192,53556.88046616001
2023-08-12,02:40:15.000,224,10975236,13285,0,1691808014,13135.06378882999,68.18122923000192,53556.887453280004
2023-08-12,02:40:16.000,224,10975154,13285,0,1691808015,13134.98295310999,68.17418010000256,53556.789633600005
2023-08-12,02:40:17.000,224,10975159,13405,0,1691808016,13134.90211738999,68.18827836000128,53556.789633600005
2023-08-12,02:40:18.000,224,10975188,13565,0,1691808017,13134.908853699999,68.15303271000448,53556.87347904
2023-08-12,02:40:19.000,224,10975189,13605,0,1691808018,13134.841490599989,68.13893444999849,53556.84553056
2023-08-12,02:40:20.000,224,10975168,13445,0,1691808019,13134.801072739989,68.17418010000256,53556.76867224
2023-08-12,02:40:21.000,224,10975185,13285,0,1691808020,13134.801072739989,68.12483618999977,53556.838543440004
2023-08-12,02:40:22.000,224,10975210,13285,0,1691808021,13134.747182259998,68.12483618999977,53556.789633600005
2023-08-12,02:40:23.000,224,10975232,13245,0,1691808022,13134.652873919993,68.17418010000256,53556.68482680001
2023-08-12,02:40:24.000,224,10975201,13125,0,1691808023,13134.666346539998,68.13188531999913,53556.719762400004
2023-08-12,02:40:25.000,224,10975168,13245,0,1691808024,13134.666346539998,68.13893444999849,53556.71277528001
2023-08-12,02:40:26.000,224,10975170,13245,0,1691808025,13134.572038199993,68.14598357999785,53556.69880104
2023-08-12,02:40:27.000,224,10975216,13285,0,1691808026,13134.551829269993,68.13188531999913,53556.61495560001
2023-08-12,02:40:28.000,224,10975182,13285,0,1691808027,13134.558565580002,68.14598357999785,53556.66386544001
2023-08-12,02:40:29.000,224,10975189,13285,0,1691808028,13134.578774510002,68.15303271000448,53556.670852560004
2023-08-12,02:40:30.000,224,10975215,12925,0,1691808029,13134.511411409992,68.12483618999977,53556.70578816
2023-08-12,02:40:31.000,224,10975203,13485,0,1691808030,13134.497938790002,68.14598357999785,53556.62892984
2023-08-12,02:40:32.000,224,10975179,13005,0,1691808031,13134.484466169997,68.18122923000192,53556.60796848
2023-08-12,02:40:33.000,224,10975220,13365,0,1691808032,13134.423839379997,68.16008184000384,53556.5101488
2023-08-12,02:40:34.000,224,10975180,13245,0,1691808033,13134.383421519997,68.16008184000384,53556.51713592001
2023-08-12,02:40:35.000,224,10975227,13285,0,1691808034,13134.457520930002,68.16008184000384,53556.60796848
2023-08-12,02:40:36.000,224,10975203,13405,0,1691808035,13134.430575689992,68.20942574999935,53556.54508440001
2023-08-12,02:40:37.000,224,10975180,13365,0,1691808036,13134.444048309997,68.19532749000064,53556.51713592001
2023-08-12,02:40:38.000,224,10975177,13325,0,1691808037,13134.491202479992,68.18827836000128,53556.49617456001
2023-08-12,02:40:39.000,224,10975174,13325,0,1691808038,13134.430575689992,68.18122923000192,53556.48220032
2023-08-12,02:40:40.000,224,10975226,13085,0,1691808039,13134.477729860002,68.21647487999871,53556.46822608
2023-08-12,02:40:41.000,224,10975200,13445,0,1691808040,13134.403630449997,68.23057314000471,53556.54508440001
2023-08-12,02:40:42.000,224,10975213,13605,0,1691808041,13134.363212589997,68.2658187900015,53556.405342000005
2023-08-12,02:40:43.000,224,10975201,13525,0,1691808042,13134.376685210002,68.20237662,53556.41232912
2023-08-12,02:40:44.000,224,10975181,13325,0,1691808043,13134.437312000002,68.23762227000407,53556.454251840005
2023-08-12,02:40:45.000,224,10975220,13325,0,1691808044,13134.343003659997,68.21647487999871,53556.3704064
2023-08-12,02:40:46.000,224,10975188,13365,0,1691808045,13134.444048309997,68.24467140000343,53556.4402776
2023-08-12,02:40:47.000,224,10975232,12925,0,1691808046,13134.349739969992,68.25172053000279,53556.31450944
2023-08-12,02:40:48.000,224,10975207,13205,0,1691808047,13134.390157829992,68.22352400999807,53556.39835488001
2023-08-12,02:40:49.000,224,10975204,13525,0,1691808048,13134.417103070002,68.24467140000343,53556.43329048
2023-08-12,02:40:50.000,224,10975145,13645,0,1691808049,13134.349739969992,68.24467140000343,53556.31450944
2023-08-12,02:40:51.000,224,10975168,13085,0,1691808050,13134.376685210002,68.2658187900015,53556.39136776
2023-08-12,02:40:52.000,224,10975195,13165,0,1691808051,13134.356476280002,68.25876966000214,53556.356432160006
2023-08-12,02:40:53.000,224,10975193,13125,0,1691808052,13134.356476280002,68.23762227000407,53556.356432160006
2023-08-12,02:40:54.000,224,10975231,13525,0,1691808053,13134.383421519997,68.23762227000407,53556.39136776
2023-08-12,02:40:55.000,224,10975163,13525,0,1691808054,13134.302585799996,68.2658187900015,53556.36341928
2023-08-12,02:40:56.000,224,10975221,13445,0,1691808055,13134.343003659997,68.25876966000214,53556.335470800004
2023-08-12,02:40:57.000,224,10975158,13485,0,1691808056,13134.302585799996,68.25876966000214,53556.25162536
2023-08-12,02:40:58.000,224,10975188,13365,0,1691808057,13134.215013770001,68.27991705000022,53556.25162536
2023-08-12,02:40:59.000,224,10975212,13405,0,1691808058,13134.208277459991,68.27286792000086,53556.22367688
2023-08-12,02:41:00.000,224,10975203,13165,0,1691808059,13134.268904249991,68.27991705000022,53556.3704064
2023-08-12,02:41:01.000,224,10975192,13525,0,1691808060,13134.289113179992,68.27286792000086,53556.41931624
2023-08-12,02:41:02.000,224,10975212,13165,0,1691808061,13134.255431630001,68.29401530999894,53556.3704064
2023-08-12,02:41:03.000,224,10975208,13605,0,1691808062,13134.201541149996,68.32221183000365,53556.27258672
2023-08-12,02:41:04.000,224,10975199,13125,0,1691808063,13134.248695319991,68.33631009000237,53556.3005352
2023-08-12,02:41:05.000,224,10975199,13485,0,1691808064,13134.248695319991,68.3151627000043,53556.30752232001
2023-08-12,02:41:06.000,224,10975194,13365,0,1691808065,13134.268904249991,68.30811356999766,53556.286560960005
2023-08-12,02:41:07.000,224,10975173,13405,0,1691808066,13134.282376869996,68.32926096000301,53556.34245792
2023-08-12,02:41:08.000,224,10975195,13125,0,1691808067,13134.248695319991,68.32926096000301,53556.30752232001
2023-08-12,02:41:09.000,224,10975163,13245,0,1691808068,13134.241959009996,68.35745748000045,53556.24463824
2023-08-12,02:41:10.000,224,10975213,13285,0,1691808069,13134.295849490001,68.29401530999894,53556.30752232001
2023-08-12,02:41:11.000,224,10975160,13285,0,1691808070,13134.302585799996,68.30811356999766,53556.237651120005
2023-08-12,02:41:12.000,224,10975184,13445,0,1691808071,13134.208277459991,68.35040835000109,53556.18175416001
2023-08-12,02:41:13.000,224,10975167,13165,0,1691808072,13134.181332219996,68.33631009000237,53556.1957284
2023-08-12,02:41:14.000,224,10975187,13085,0,1691808073,13134.221750079996,68.28696617999958,53556.27957384001
2023-08-12,02:41:15.000,224,10975162,13485,0,1691808074,13134.248695319991,68.30811356999766,53556.32149656
2023-08-12,02:41:16.000,224,10975180,13485,0,1691808075,13134.208277459991,68.30811356999766,53556.20970264001
2023-08-12,02:41:17.000,224,10975202,13365,0,1691808076,13134.208277459991,68.27991705000022,53556.237651120005
2023-08-12,02:41:18.000,224,10975181,13005,0,1691808077,13134.208277459991,68.3010644399983,53556.27957384001
2023-08-12,02:41:19.000,224,10975186,13445,0,1691808078,13134.19480484,68.2658187900015,53556.23066400001
2023-08-12,02:41:20.000,224,10975185,13605,0,1691808079,13134.181332219996,68.25172053000279,53556.286560960005
2023-08-12,02:41:21.000,224,10975188,13405,0,1691808080,13134.17459591,68.24467140000343,53556.22367688
2023-08-12,02:41:22.000,224,10975165,13685,0,1691808081,13134.080287569996,68.23762227000407,53556.20271552
2023-08-12,02:41:23.000,224,10975180,13525,0,1691808082,13134.05334233,68.24467140000343,53556.17476704
2023-08-12,02:41:24.000,224,10975238,13085,0,1691808083,13134.15438698,68.21647487999871,53556.2655996
2023-08-12,02:41:25.000,224,10975176,13485,0,1691808084,13134.10723280999,68.1671309700032,53556.20970264001
2023-08-12,02:41:26.000,224,10975152,13165,0,1691808085,13134.12744173999,68.16008184000384,53556.20970264001
2023-08-12,02:41:27.000,224,10975184,13285,0,1691808086,13134.019660779995,68.18122923000192,53556.04201176001
2023-08-12,02:41:28.000,224,10975168,13245,0,1691808087,13134.039869709995,68.16008184000384,53556.08393448
2023-08-12,02:41:29.000,224,10975216,13485,0,1691808088,13134.04660601999,68.17418010000256,53556.14681856
2023-08-12,02:41:30.000,224,10975182,13565,0,1691808089,13134.01292447,68.13893444999849,53556.15380568
2023-08-12,02:41:31.000,224,10975170,13805,0,1691808090,13134.01292447,68.13188531999913,53556.118870080005
2023-08-12,02:41:32.000,224,10975193,13565,0,1691808091,13133.979242919995,68.15303271000448,53556.1258572
2023-08-12,02:41:33.000,224,10975204,13445,0,1691808092,13133.95229768,68.11778706000041,53556.04201176001
2023-08-12,02:41:34.000,224,10975189,13365,0,1691808093,13133.97250661,68.12483618999977,53556.118870080005
2023-08-12,02:41:35.000,224,10975188,13725,0,1691808094,13133.938825059995,68.13188531999913,53556.10489584
2023-08-12,02:41:36.000,224,10975187,13445,0,1691808095,13133.97250661,68.13188531999913,53556.09790872
2023-08-12,02:41:37.000,224,10975180,13445,0,1691808096,13133.88493457999,68.13893444999849,53556.021050400006
2023-08-12,02:41:38.000,224,10975155,13045,0,1691808097,13133.82430778999,68.16008184000384,53556.04899888
2023-08-12,02:41:39.000,224,10975179,13485,0,1691808098,13133.90514350999,68.13893444999849,53556.13983144001
2023-08-12,02:41:40.000,224,10975191,13325,0,1691808099,13133.89167089,68.13188531999913,53556.118870080005
2023-08-12,02:41:41.000,224,10975139,13365,0,1691808100,13133.87146196,68.11073793000105,53556.15380568
2023-08-12,02:41:42.000,224,10975151,13165,0,1691808101,13133.837780409995,68.11778706000041,53556.10489584
2023-08-12,02:41:43.000,224,10975177,13285,0,1691808102,13133.72326313999,68.1671309700032,53556.00707616
2023-08-12,02:41:44.000,224,10975189,13445,0,1691808103,13133.75020838,68.10368880000169,53555.9861148
2023-08-12,02:41:45.000,224,10975187,13285,0,1691808104,13133.756944689994,68.11073793000105,53556.000089040004
2023-08-12,02:41:46.000,224,10975203,13245,0,1691808105,13133.729999449999,68.11073793000105,53556.04899888
2023-08-12,02:41:47.000,224,10975163,13325,0,1691808106,13133.68284527999,68.11073793000105,53555.965153439996
2023-08-12,02:41:48.000,224,10975156,13245,0,1691808107,13133.676108969994,68.11778706000041,53556.00707616
2023-08-12,02:41:49.000,224,10975180,13285,0,1691808108,13133.655900039994,68.08254141000361,53555.97912768
2023-08-12,02:41:50.000,224,10975204,13445,0,1691808109,13133.709790519999,68.06139401999826,53555.99310192001
2023-08-12,02:41:51.000,224,10975176,13445,0,1691808110,13133.669372659999,68.04024663000018,53555.951179200005
2023-08-12,02:41:52.000,224,10975198,13245,0,1691808111,13133.635691109994,68.03319750000082,53556.01406328001
2023-08-12,02:41:53.000,224,10975216,13245,0,1691808112,13133.588536939998,68.0190992400021,53555.94419208001
2023-08-12,02:41:54.000,224,10975171,13405,0,1691808113,13133.527910149998,68.01205011000275,53555.92323072001
2023-08-12,02:41:55.000,224,10975185,13405,0,1691808114,13133.581800629989,67.9556570700006,53556.01406328001
2023-08-12,02:41:56.000,224,10975179,13165,0,1691808115,13133.581800629989,67.96975532999932,53556.01406328001
2023-08-12,02:41:57.000,224,10975227,13445,0,1691808116,13133.521173839988,67.94860794000124,53555.95816632
2023-08-12,02:41:58.000,224,10975179,13405,0,1691808117,13133.548119079998,67.89926402999845,53556.03502464
2023-08-12,02:41:59.000,224,10975169,13165,0,1691808118,13133.494228599993,67.9204114200038,53555.951179200005
2023-08-12,02:42:00.000,224,10975182,13405,0,1691808119,13133.507701219998,67.91336229000444,53555.92323072001
2023-08-12,02:42:01.000,224,10975187,13605,0,1691808120,13133.460547049988,67.88516576999973,53555.94419208001
2023-08-12,02:42:02.000,224,10975196,13245,0,1691808121,13133.393183949993,67.8569692500023,53555.881308
2023-08-12,02:42:03.000,224,10975167,13245,0,1691808122,13133.399920260003,67.87811664000037,53555.93720496
2023-08-12,02:42:04.000,224,10975189,13525,0,1691808123,13133.406656569998,67.8569692500023,53555.92323072001
2023-08-12,02:42:05.000,224,10975225,13565,0,1691808124,13133.393183949993,67.81467446999886,53555.9861148
2023-08-12,02:42:06.000,224,10975194,13245,0,1691808125,13133.346029779997,67.82172359999822,53555.88829512
2023-08-12,02:42:07.000,224,10975124,13405,0,1691808126,13133.238248820002,67.84287099000358,53555.832398160004
2023-08-12,02:42:08.000,224,10975167,13405,0,1691808127,13133.231512509992,67.82172359999822,53555.853359520006
2023-08-12,02:42:09.000,224,10975175,13285,0,1691808128,13133.204567269997,67.83582186000422,53555.93720496
2023-08-12,02:42:10.000,224,10975181,13525,0,1691808129,13133.197830960002,67.82877273000486,53555.88829512
2023-08-12,02:42:11.000,224,10975204,13445,0,1691808130,13133.218039890002,67.82172359999822,53555.853359520006
2023-08-12,02:42:12.000,224,10975202,13245,0,1691808131,13133.150676789992,67.82877273000486,53555.83938528
2023-08-12,02:42:13.000,224,10975232,13525,0,1691808132,13133.137204170001,67.81467446999886,53555.82541104001
2023-08-12,02:42:14.000,224,10975194,13325,0,1691808133,13133.204567269997,67.81467446999886,53555.93720496
2023-08-12,02:42:15.000,224,10975208,13325,0,1691808134,13133.150676789992,67.81467446999886,53555.88829512
2023-08-12,02:42:16.000,224,10975170,13325,0,1691808135,13133.157413100002,67.84992012000293,53555.86733376
2023-08-12,02:42:17.000,224,10975187,13325,0,1691808136,13133.063104759996,67.86401838000165,53555.80444968001
2023-08-12,02:42:18.000,224,10975186,13565,0,1691808137,13133.056368450001,67.89221489999909,53555.80444968001
2023-08-12,02:42:19.000,224,10975202,13525,0,1691808138,13133.110258929992,67.87811664000037,53555.75553984001
2023-08-12,02:42:20.000,224,10975219,13445,0,1691808139,13133.164149409997,67.89926402999845,53555.881308
2023-08-12,02:42:21.000,224,10975164,13165,0,1691808140,13133.123731549997,67.9204114200038,53555.83938528
2023-08-12,02:42:22.000,224,10975228,13285,0,1691808141,13133.157413100002,67.94155881000188,53555.81842392
2023-08-12,02:42:23.000,224,10975211,13525,0,1691808142,13133.036159520001,67.93450968000252,53555.80444968001
2023-08-12,02:42:24.000,224,10975194,13485,0,1691808143,13133.022686899996,67.93450968000252,53555.79047544
2023-08-12,02:42:25.000,224,10975184,13485,0,1691808144,13133.022686899996,67.94860794000124,53555.797462559996
2023-08-12,02:42:26.000,224,10975191,13365,0,1691808145,13133.002477969996,67.93450968000252,53555.81842392
2023-08-12,02:42:27.000,224,10975152,13525,0,1691808146,13132.97553273,67.91336229000444,53555.79047544
2023-08-12,02:42:28.000,224,10975151,13645,0,1691808147,13132.982269039996,67.9204114200038,53555.77650120001
2023-08-12,02:42:29.000,224,10975161,13405,0,1691808148,13133.042895829996,67.90631315999781,53555.84637240001
2023-08-12,02:42:30.000,224,10975128,13565,0,1691808149,13133.009214279991,67.87106751000101,53555.84637240001
2023-08-12,02:42:31.000,224,10975164,13245,0,1691808150,13132.968796419991,67.8569692500023,53555.8114368
2023-08-12,02:42:32.000,224,10975156,13365,0,1691808151,13132.982269039996,67.84287099000358,53555.79047544
2023-08-12,02:42:33.000,224,10975206,13405,0,1691808152,13132.948587489991,67.86401838000165,53555.71361712
2023-08-12,02:42:34.000,224,10975164,13525,0,1691808153,13132.881224389996,67.84287099000358,53555.69964288
2023-08-12,02:42:35.000,224,10975183,13365,0,1691808154,13132.962060109996,67.80057621000014,53555.79047544
2023-08-12,02:42:36.000,224,10975198,13165,0,1691808155,13132.962060109996,67.81467446999886,53555.79047544
2023-08-12,02:42:37.000,224,10975147,13365,0,1691808156,13132.968796419991,67.8076253399995,53555.75553984001
2023-08-12,02:42:38.000,224,10975168,13325,0,1691808157,13132.97553273,67.77942882000207,53555.7415656
2023-08-12,02:42:39.000,224,10975189,13485,0,1691808158,13132.921642249996,67.8076253399995,53555.64374592
2023-08-12,02:42:40.000,224,10975188,13605,0,1691808159,13132.968796419991,67.76533056000335,53555.72759136001
2023-08-12,02:42:41.000,224,10975235,13365,0,1691808160,13133.042895829996,67.77237969000271,53555.79047544
2023-08-12,02:42:42.000,224,10975175,13365,0,1691808161,13132.97553273,67.77942882000207,53555.65073304
2023-08-12,02:42:43.000,224,10975173,13045,0,1691808162,13133.029423209991,67.77237969000271,53555.7415656
2023-08-12,02:42:44.000,224,10975235,13285,0,1691808163,13133.063104759996,67.76533056000335,53555.76252696
2023-08-12,02:42:45.000,224,10975131,13565,0,1691808164,13133.103522619997,67.73713403999864,53555.76252696
2023-08-12,02:42:46.000,224,10975205,13285,0,1691808165,13133.063104759996,67.75123230000463,53555.72060424
2023-08-12,02:42:47.000,224,10975166,13165,0,1691808166,13133.083313689996,67.744183169998,53555.69265576
2023-08-12,02:42:48.000,224,10975134,13245,0,1691808167,13133.049632139991,67.77237969000271,53555.64374592
2023-08-12,02:42:49.000,224,10975167,13285,0,1691808168,13133.069841069992,67.76533056000335,53555.69265576
2023-08-12,02:42:50.000,224,10975195,13245,0,1691808169,13133.049632139991,67.77942882000207,53555.65073304
2023-08-12,02:42:51.000,224,10975199,13365,0,1691808170,13133.123731549997,67.79352708000079,53555.74855272
2023-08-12,02:42:52.000,224,10975206,13325,0,1691808171,13133.096786310001,67.80057621000014,53555.71361712
2023-08-12,02:42:53.000,224,10975189,13445,0,1691808172,13133.130467859992,67.79352708000079,53555.67868152001
2023-08-12,02:42:54.000,224,10975156,13405,0,1691808173,13133.204567269997,67.82172359999822,53555.76252696
2023-08-12,02:42:55.000,224,10975207,13165,0,1691808174,13133.170885719992,67.82877273000486,53555.6716944
2023-08-12,02:42:56.000,224,10975205,13405,0,1691808175,13133.123731549997,67.8076253399995,53555.71361712
2023-08-12,02:42:57.000,224,10975168,13445,0,1691808176,13133.130467859992,67.77237969000271,53555.629771679996
2023-08-12,02:42:58.000,224,10975160,13565,0,1691808177,13133.116995240001,67.77237969000271,53555.64374592
2023-08-12,02:42:59.000,224,10975124,13445,0,1691808178,13133.218039890002,67.79352708000079,53555.70663000001
2023-08-12,02:43:00.000,224,10975157,13285,0,1691808179,13133.278666680002,67.79352708000079,53555.72759136001
2023-08-12,02:43:01.000,224,10975183,13165,0,1691808180,13133.298875610002,67.77237969000271,53555.734578480005
2023-08-12,02:43:02.000,224,10975183,13605,0,1691808181,13133.332557159993,67.73008490999928,53555.75553984001
2023-08-12,02:43:03.000,224,10975198,13325,0,1691808182,13133.271930369992,67.72303577999992,53555.63675880001
2023-08-12,02:43:04.000,224,10975172,13245,0,1691808183,13133.346029779997,67.71598665000056,53555.72759136001
2023-08-12,02:43:05.000,224,10975191,13285,0,1691808184,13133.379711330002,67.70188839000184,53555.65073304
2023-08-12,02:43:06.000,224,10975182,13365,0,1691808185,13133.413392879993,67.70188839000184,53555.69964288
2023-08-12,02:43:07.000,224,10975149,13485,0,1691808186,13133.426865499998,67.68779013000312,53555.62278456
2023-08-12,02:43:08.000,224,10975169,13525,0,1691808187,13133.480755979988,67.6736918700044,53555.71361712
2023-08-12,02:43:09.000,224,10975170,13085,0,1691808188,13133.568328009998,67.65959360999841,53555.76252696
2023-08-12,02:43:10.000,224,10975200,13645,0,1691808189,13133.595273249994,67.65254447999905,53555.7415656
2023-08-12,02:43:11.000,224,10975137,13365,0,1691808190,13133.602009559989,67.63844622000033,53555.70663000001
2023-08-12,02:43:12.000,224,10975184,13325,0,1691808191,13133.635691109994,67.6102497000029,53555.71361712
2023-08-12,02:43:13.000,224,10975156,13085,0,1691808192,13133.635691109994,67.63139709000097,53555.69964288
2023-08-12,02:43:14.000,224,10975175,13165,0,1691808193,13133.655900039994,67.68074100000376,53555.71361712
2023-08-12,02:43:15.000,224,10975150,13525,0,1691808194,13133.77041731,67.68074100000376,53555.77650120001
2023-08-12,02:43:16.000,224,10975164,13405,0,1691808195,13133.85125303,67.66664273999777,53555.832398160004
2023-08-12,02:43:17.000,224,10975184,13605,0,1691808196,13133.837780409995,67.6736918700044,53555.75553984001
2023-08-12,02:43:18.000,224,10975134,13285,0,1691808197,13133.86472564999,67.71598665000056,53555.71361712
2023-08-12,02:43:19.000,224,10975171,13525,0,1691808198,13133.93208875,67.73008490999928,53555.77650120001
2023-08-12,02:43:20.000,224,10975148,13165,0,1691808199,13133.95229768,67.72303577999992,53555.76252696
2023-08-12,02:43:21.000,224,10975199,13485,0,1691808200,13134.05334233,67.7089375200012,53555.832398160004
2023-08-12,02:43:22.000,224,10975193,13485,0,1691808201,13134.019660779995,67.744183169998,53555.783488320005
2023-08-12,02:43:23.000,224,10975191,13285,0,1691808202,13134.08702387999,67.77237969000271,53555.783488320005
2023-08-12,02:43:24.000,224,10975186,13485,0,1691808203,13134.221750079996,67.72303577999992,53555.853359520006
2023-08-12,02:43:25.000,224,10975178,13605,0,1691808204,13134.275640560001,67.75828143000399,53555.83938528
2023-08-12,02:43:26.000,224,10975165,13285,0,1691808205,13134.316058420001,67.72303577999992,53555.86733376
2023-08-12,02:43:27.000,224,10975231,13445,0,1691808206,13134.302585799996,67.77237969000271,53555.8114368
2023-08-12,02:43:28.000,224,10975138,13485,0,1691808207,13134.329531039992,67.75828143000399,53555.83938528
2023-08-12,02:43:29.000,224,10975186,13365,0,1691808208,13134.410366759992,67.744183169998,53555.90925648
2023-08-12,02:43:30.000,224,10975199,13405,0,1691808209,13134.464257239997,67.75828143000399,53555.9162436
2023-08-12,02:43:31.000,224,10975190,13365,0,1691808210,13134.504675099997,67.76533056000335,53555.87432088001
2023-08-12,02:43:32.000,224,10975187,13445,0,1691808211,13134.497938790002,67.79352708000079,53555.965153439996
2023-08-12,02:43:33.000,224,10975191,13245,0,1691808212,13134.551829269993,67.75828143000399,53555.92323072001
2023-08-12,02:43:34.000,224,10975143,13325,0,1691808213,13134.625928679998,67.82877273000486,53556.000089040004
2023-08-12,02:43:35.000,224,10975165,13205,0,1691808214,13134.632664989993,67.81467446999886,53556.01406328001
2023-08-12,02:43:36.000,224,10975183,13445,0,1691808215,13134.578774510002,67.84992012000293,53555.97912768
2023-08-12,02:43:37.000,224,10975179,13565,0,1691808216,13134.605719749998,67.84287099000358,53555.92323072001
2023-08-12,02:43:38.000,224,10975172,13485,0,1691808217,13134.673082849993,67.8569692500023,53556.021050400006
2023-08-12,02:43:39.000,224,10975158,13325,0,1691808218,13134.673082849993,67.89221489999909,53555.97912768
2023-08-12,02:43:40.000,224,10975176,13525,0,1691808219,13134.659610229988,67.87811664000037,53556.021050400006
2023-08-12,02:43:41.000,224,10975164,13205,0,1691808220,13134.726973329998,67.88516576999973,53556.02803752
2023-08-12,02:43:42.000,224,10975150,13085,0,1691808221,13134.706764399998,67.88516576999973,53556.04201176001
2023-08-12,02:43:43.000,224,10975146,13405,0,1691808222,13134.686555469998,67.9204114200038,53555.99310192001
2023-08-12,02:43:44.000,224,10975197,13325,0,1691808223,13134.686555469998,67.92746055000316,53556.000089040004
2023-08-12,02:43:45.000,224,10975196,13605,0,1691808224,13134.720237019988,67.89926402999845,53556.06297312001
2023-08-12,02:43:46.000,224,10975179,13565,0,1691808225,13134.713500709993,67.89221489999909,53556.06297312001
2023-08-12,02:43:47.000,224,10975198,13285,0,1691808226,13134.679819159988,67.94860794000124,53556.00707616
2023-08-12,02:43:48.000,224,10975166,13485,0,1691808227,13134.726973329998,67.9204114200038,53556.069960240005
2023-08-12,02:43:49.000,224,10975210,13245,0,1691808228,13134.814545359994,67.93450968000252,53556.15380568
2023-08-12,02:43:50.000,224,10975126,13245,0,1691808229,13134.801072739989,67.96270619999996,53556.17476704
2023-08-12,02:43:51.000,224,10975166,13525,0,1691808230,13134.801072739989,67.99090272000467,53556.1258572
2023-08-12,02:43:52.000,224,10975176,13365,0,1691808231,13134.774127499993,67.96270619999996,53556.04899888
2023-08-12,02:43:53.000,224,10975155,13085,0,1691808232,13134.828017979999,68.00500098000339,53556.08393448
2023-08-12,02:43:54.000,224,10975180,13445,0,1691808233,13134.868435839999,68.00500098000339,53556.20970264001
2023-08-12,02:43:55.000,224,10975164,13285,0,1691808234,13134.895381079994,68.04024663000018,53556.188741280006
2023-08-12,02:43:56.000,224,10975223,13285,0,1691808235,13134.949271559999,67.96270619999996,53556.188741280006
2023-08-12,02:43:57.000,224,10975188,13445,0,1691808236,13134.915590009994,67.99090272000467,53556.13983144001
2023-08-12,02:43:58.000,224,10975154,13765,0,1691808237,13134.929062629999,68.00500098000339,53556.07694736
2023-08-12,02:43:59.000,224,10975188,13565,0,1691808238,13135.03010728,68.0190992400021,53556.15380568
2023-08-12,02:44:00.000,224,10975127,13405,0,1691808239,13135.077261449995,68.01205011000275,53556.22367688
2023-08-12,02:44:01.000,224,10975160,13245,0,1691808240,13135.09073407,68.03319750000082,53556.1957284
2023-08-12,02:44:02.000,224,10975141,13445,0,1691808241,13135.06378882999,68.01205011000275,53556.17476704
2023-08-12,02:44:03.000,224,10975193,13365,0,1691808242,13135.110943,68.06139401999826,53556.188741280006
2023-08-12,02:44:04.000,224,10975132,13165,0,1691808243,13135.21198765,68.0190992400021,53556.2655996
2023-08-12,02:44:05.000,224,10975159,13245,0,1691808244,13135.218723959995,68.04024663000018,53556.27258672
2023-08-12,02:44:06.000,224,10975184,13085,0,1691808245,13135.198515029995,68.03319750000082,53556.2655996
2023-08-12,02:44:07.000,224,10975152,13525,0,1691808246,13135.15136086,68.0684431500049,53556.1957284
2023-08-12,02:44:08.000,224,10975151,13365,0,1691808247,13135.198515029995,68.04729575999954,53556.29354808
2023-08-12,02:44:09.000,224,10975158,13405,0,1691808248,13135.15136086,68.04729575999954,53556.216689760004
2023-08-12,02:44:10.000,224,10975129,13525,0,1691808249,13135.238932889995,68.03319750000082,53556.31450944
2023-08-12,02:44:11.000,224,10975212,13525,0,1691808250,13135.24566919999,68.06139401999826,53556.31450944
2023-08-12,02:44:12.000,224,10975123,13605,0,1691808251,13135.259141819995,68.04024663000018,53556.29354808
2023-08-12,02:44:13.000,224,10975185,13245,0,1691808252,13135.279350749996,68.02614837000147,53556.32149656
2023-08-12,02:44:14.000,224,10975180,13645,0,1691808253,13135.339977539996,68.00500098000339,53556.356432160006
2023-08-12,02:44:15.000,224,10975218,13405,0,1691808254,13135.32650491999,67.98385358999803,53556.34245792
2023-08-12,02:44:16.000,224,10975195,13485,0,1691808255,13135.35345016,67.98385358999803,53556.32848368001
2023-08-12,02:44:17.000,224,10975205,13485,0,1691808256,13135.387131709991,67.99090272000467,53556.37739352001
2023-08-12,02:44:18.000,224,10975203,13245,0,1691808257,13135.407340639991,67.93450968000252,53556.39136776
2023-08-12,02:44:19.000,224,10975214,13445,0,1691808258,13135.441022189996,67.94860794000124,53556.34944504001
2023-08-12,02:44:20.000,224,10975173,13285,0,1691808259,13135.542066839997,67.89926402999845,53556.4402776
2023-08-12,02:44:21.000,224,10975204,13165,0,1691808260,13135.595957320002,67.8569692500023,53556.48220032
2023-08-12,02:44:22.000,224,10975211,13445,0,1691808261,13135.609429939992,67.8569692500023,53556.46822608
2023-08-12,02:44:23.000,224,10975230,13565,0,1691808262,13135.629638869992,67.84287099000358,53556.43329048
2023-08-12,02:44:24.000,224,10975156,13485,0,1691808263,13135.656584110002,67.81467446999886,53556.46123896
2023-08-12,02:44:25.000,224,10975214,13365,0,1691808264,13135.649847799992,67.83582186000422,53556.41232912
2023-08-12,02:44:26.000,224,10975134,13325,0,1691808265,13135.703738279997,67.8076253399995,53556.49617456001
2023-08-12,02:44:27.000,224,10975140,13605,0,1691808266,13135.777837690002,67.84992012000293,53556.53111016
2023-08-12,02:44:28.000,224,10975229,13165,0,1691808267,13135.757628760002,67.79352708000079,53556.48220032
2023-08-12,02:44:29.000,224,10975205,13045,0,1691808268,13135.804782929998,67.82877273000486,53556.48220032
2023-08-12,02:44:30.000,224,10975218,13445,0,1691808269,13135.892354959993,67.81467446999886,53556.58002
2023-08-12,02:44:31.000,224,10975200,13285,0,1691808270,13135.905827579998,67.82877273000486,53556.573032880005
2023-08-12,02:44:32.000,224,10975170,13365,0,1691808271,13135.905827579998,67.8569692500023,53556.46822608
2023-08-12,02:44:33.000,224,10975189,13285,0,1691808272,13135.946245439998,67.84287099000358,53556.49617456001
2023-08-12,02:44:34.000,224,10975183,13525,0,1691808273,13136.013608539994,67.84992012000293,53556.552071520004
2023-08-12,02:44:35.000,224,10975191,13365,0,1691808274,13136.074235329994,67.87106751000101,53556.60098136
2023-08-12,02:44:36.000,224,10975200,13205,0,1691808275,13136.094444259994,67.89221489999909,53556.61495560001
2023-08-12,02:44:37.000,224,10975158,13525,0,1691808276,13136.094444259994,67.8569692500023,53556.60098136
2023-08-12,02:44:38.000,224,10975223,13485,0,1691808277,13136.20222521999,67.86401838000165,53556.74771088
2023-08-12,02:44:39.000,224,10975170,13445,0,1691808278,13136.20896153,67.8569692500023,53556.670852560004
2023-08-12,02:44:40.000,224,10975169,13565,0,1691808279,13136.26958832,67.84287099000358,53556.691813920006
2023-08-12,02:44:41.000,224,10975166,13525,0,1691808280,13136.28306093999,67.88516576999973,53556.670852560004
2023-08-12,02:44:42.000,224,10975179,13405,0,1691808281,13136.30326986999,67.8569692500023,53556.61495560001
2023-08-12,02:44:43.000,224,10975209,13205,0,1691808282,13136.33021511,67.90631315999781,53556.691813920006
2023-08-12,02:44:44.000,224,10975150,13365,0,1691808283,13136.49188655,67.87811664000037,53556.80360784
2023-08-12,02:44:45.000,224,10975196,13525,0,1691808284,13136.478413929995,67.87811664000037,53556.77565936
2023-08-12,02:44:46.000,224,10975234,13445,0,1691808285,13136.54577702999,67.89926402999845,53556.81059496001
2023-08-12,02:44:47.000,224,10975213,13245,0,1691808286,13136.53230441,67.89926402999845,53556.74771088
2023-08-12,02:44:48.000,224,10975217,13565,0,1691808287,13136.606403819991,67.91336229000444,53556.80360784
2023-08-12,02:44:49.000,224,10975220,13445,0,1691808288,13136.660294299996,67.9556570700006,53556.8245692
2023-08-12,02:44:50.000,224,10975170,13005,0,1691808289,13136.707448469992,67.9204114200038,53556.859504800006
2023-08-12,02:44:51.000,224,10975199,13445,0,1691808290,13136.788284189992,67.90631315999781,53556.86649192
2023-08-12,02:44:52.000,224,10975163,13605,0,1691808291,13136.795020500002,67.93450968000252,53556.83155632001
2023-08-12,02:44:53.000,224,10975182,13565,0,1691808292,13136.808493119992,67.92746055000316,53556.86649192
2023-08-12,02:44:54.000,224,10975171,13405,0,1691808293,13136.875856220002,67.91336229000444,53556.93636312
2023-08-12,02:44:55.000,224,10975163,13445,0,1691808294,13136.869119909992,67.91336229000444,53556.91540176
2023-08-12,02:44:56.000,224,10975195,13445,0,1691808295,13136.929746699992,67.91336229000444,53556.95033736001
2023-08-12,02:44:57.000,224,10975165,13525,0,1691808296,13136.862383599997,67.9204114200038,53556.85251768001
2023-08-12,02:44:58.000,224,10975191,13485,0,1691808297,13136.916274080002,67.90631315999781,53556.8944404
2023-08-12,02:44:59.000,224,10975201,13325,0,1691808298,13136.943219319997,67.87106751000101,53557.02020856001
2023-08-12,02:45:00.000,224,10975201,13325,0,1691808299,13136.990373489993,67.86401838000165,53556.98527296
2023-08-12,02:45:01.000,224,10975199,13765,0,1691808300,13136.997109800002,67.89221489999909,53556.99924720001
2023-08-12,02:45:02.000,224,10975208,13485,0,1691808301,13136.997109800002,67.89221489999909,53557.01322144
2023-08-12,02:45:03.000,224,10975224,13245,0,1691808302,13136.936483010002,67.89926402999845,53556.93636312
2023-08-12,02:45:04.000,224,10975192,13525,0,1691808303,13136.976900870002,67.88516576999973,53556.97828584001
2023-08-12,02:45:05.000,224,10975208,13445,0,1691808304,13136.990373489993,67.9204114200038,53557.04815704001
2023-08-12,02:45:06.000,224,10975169,13565,0,1691808305,13136.956691940002,67.89926402999845,53557.01322144
2023-08-12,02:45:07.000,224,10975175,13605,0,1691808306,13136.949955629992,67.90631315999781,53557.0341828
2023-08-12,02:45:08.000,224,10975176,13365,0,1691808307,13136.990373489993,67.91336229000444,53557.04116992
2023-08-12,02:45:09.000,224,10975133,13285,0,1691808308,13137.044263969998,67.89926402999845,53557.125015360005
2023-08-12,02:45:10.000,224,10975226,13325,0,1691808309,13137.030791349993,67.89926402999845,53557.16693808001
2023-08-12,02:45:11.000,224,10975225,13365,0,1691808310,13137.010582419993,67.89221489999909,53557.11104112
2023-08-12,02:45:12.000,224,10975172,13405,0,1691808311,13137.010582419993,67.90631315999781,53557.04116992
2023-08-12,02:45:13.000,224,10975194,13405,0,1691808312,13136.963428249997,67.92746055000316,53557.04815704001
2023-08-12,02:45:14.000,224,10975214,13405,0,1691808313,13137.003846109998,67.9204114200038,53557.06911840001
2023-08-12,02:45:15.000,224,10975177,13485,0,1691808314,13137.077945519988,67.96270619999996,53557.125015360005
2023-08-12,02:45:16.000,224,10975216,13405,0,1691808315,13137.118363379988,67.94860794000124,53557.125015360005
2023-08-12,02:45:17.000,224,10975174,13365,0,1691808316,13137.098154449988,67.91336229000444,53557.16693808001
2023-08-12,02:45:18.000,224,10975218,13365,0,1691808317,13137.057736590003,67.94860794000124,53557.125015360005
2023-08-12,02:45:19.000,224,10975209,13125,0,1691808318,13137.071209209993,67.97680445999868,53557.16693808001
2023-08-12,02:45:20.000,224,10975221,13165,0,1691808319,13137.111627069993,67.9556570700006,53557.15995096
2023-08-12,02:45:21.000,224,10975228,13125,0,1691808320,13137.077945519988,67.96270619999996,53557.18789944001
2023-08-12,02:45:22.000,224,10975188,13565,0,1691808321,13137.017318730002,67.98385358999803,53557.09007976
2023-08-12,02:45:23.000,224,10975227,13285,0,1691808322,13136.997109800002,67.97680445999868,53557.08309264
2023-08-12,02:45:24.000,224,10975187,13365,0,1691808323,13137.091418139993,67.96270619999996,53557.1389896
2023-08-12,02:45:25.000,224,10975184,13325,0,1691808324,13137.064472899998,67.92746055000316,53557.16693808001
2023-08-12,02:45:26.000,224,10975228,13445,0,1691808325,13137.064472899998,67.94155881000188,53557.11104112
2023-08-12,02:45:27.000,224,10975224,13485,0,1691808326,13137.017318730002,67.96270619999996,53557.027195680006
2023-08-12,02:45:28.000,224,10975203,13405,0,1691808327,13137.057736590003,67.97680445999868,53557.04815704001
2023-08-12,02:45:29.000,224,10975163,13325,0,1691808328,13137.030791349993,67.94155881000188,53557.15995096
2023-08-12,02:45:30.000,224,10975191,13285,0,1691808329,13136.997109800002,67.92746055000316,53557.15296384
2023-08-12,02:45:31.000,224,10975212,13485,0,1691808330,13136.997109800002,67.94860794000124,53557.15995096
2023-08-12,02:45:32.000,224,10975208,13445,0,1691808331,13136.997109800002,67.94860794000124,53557.11802824001
2023-08-12,02:45:33.000,224,10975176,13325,0,1691808332,13136.956691940002,67.94860794000124,53557.15296384
2023-08-12,02:45:34.000,224,10975211,13525,0,1691808333,13136.997109800002,67.94155881000188,53557.1389896
2023-08-12,02:45:35.000,224,10975235,13605,0,1691808334,13136.923010389997,67.91336229000444,53557.18789944001
2023-08-12,02:45:36.000,224,10975192,13205,0,1691808335,13136.949955629992,67.96270619999996,53557.173925200004
2023-08-12,02:45:37.000,224,10975207,13365,0,1691808336,13136.909537769992,67.91336229000444,53557.104054
2023-08-12,02:45:38.000,224,10975170,13485,0,1691808337,13136.882592529997,67.90631315999781,53557.09706688001
2023-08-12,02:45:39.000,224,10975187,13405,0,1691808338,13136.909537769992,67.86401838000165,53557.11802824001
2023-08-12,02:45:40.000,224,10975176,13365,0,1691808339,13136.990373489993,67.84287099000358,53557.18091232
2023-08-12,02:45:41.000,224,10975174,13405,0,1691808340,13136.990373489993,67.84992012000293,53557.21584792001
2023-08-12,02:45:42.000,224,10975199,13165,0,1691808341,13136.976900870002,67.8569692500023,53557.222835040004
2023-08-12,02:45:43.000,224,10975205,13125,0,1691808342,13136.902801459997,67.87106751000101,53557.14597672001
2023-08-12,02:45:44.000,224,10975207,13325,0,1691808343,13136.929746699992,67.86401838000165,53557.125015360005
2023-08-12,02:45:45.000,224,10975173,13525,0,1691808344,13136.963428249997,67.87106751000101,53557.14597672001
2023-08-12,02:45:46.000,224,10975194,13285,0,1691808345,13137.003846109998,67.89221489999909,53557.194886560006
2023-08-12,02:45:47.000,224,10975140,13445,0,1691808346,13136.976900870002,67.87106751000101,53557.11104112
2023-08-12,02:45:48.000,224,10975188,13165,0,1691808347,13137.037527660003,67.9204114200038,53557.15995096
2023-08-12,02:45:49.000,224,10975232,13245,0,1691808348,13137.084681829998,67.88516576999973,53557.18789944001
2023-08-12,02:45:50.000,224,10975214,13205,0,1691808349,13137.104890759998,67.89926402999845,53557.21584792001
2023-08-12,02:45:51.000,224,10975211,13645,0,1691808350,13137.084681829998,67.9204114200038,53557.194886560006
2023-08-12,02:45:52.000,224,10975212,13365,0,1691808351,13137.071209209993,67.99795185000403,53557.173925200004
2023-08-12,02:45:53.000,224,10975171,13165,0,1691808352,13137.051000279993,67.98385358999803,53557.13200248
2023-08-12,02:45:54.000,224,10975190,13565,0,1691808353,13137.051000279993,67.99090272000467,53557.11802824001
2023-08-12,02:45:55.000,224,10975208,13605,0,1691808354,13137.118363379988,67.98385358999803,53557.22982216
2023-08-12,02:45:56.000,224,10975198,13045,0,1691808355,13137.104890759998,68.03319750000082,53557.23680928001
2023-08-12,02:45:57.000,224,10975180,13365,0,1691808356,13137.057736590003,68.03319750000082,53557.20187368
2023-08-12,02:45:58.000,224,10975161,13325,0,1691808357,13137.077945519988,68.04024663000018,53557.125015360005
2023-08-12,02:45:59.000,224,10975235,13565,0,1691808358,13137.077945519988,68.06139401999826,53557.194886560006
2023-08-12,02:46:00.000,224,10975208,13325,0,1691808359,13137.077945519988,68.03319750000082,53557.222835040004
2023-08-12,02:46:01.000,224,10975191,13085,0,1691808360,13137.071209209993,68.0684431500049,53557.21584792001
2023-08-12,02:46:02.000,224,10975127,13165,0,1691808361,13137.057736590003,68.0543448899989,53557.125015360005
2023-08-12,02:46:03.000,224,10975163,13445,0,1691808362,13137.051000279993,68.07549228000426,53557.173925200004
2023-08-12,02:46:04.000,224,10975179,13245,0,1691808363,13137.077945519988,68.0684431500049,53557.22982216
2023-08-12,02:46:05.000,224,10975194,13205,0,1691808364,13137.131835999993,68.07549228000426,53557.22982216
2023-08-12,02:46:06.000,224,10975171,13525,0,1691808365,13137.152044929993,68.08254141000361,53557.22982216
2023-08-12,02:46:07.000,224,10975189,13525,0,1691808366,13137.071209209993,68.08959054000297,53557.1389896
2023-08-12,02:46:08.000,224,10975198,13525,0,1691808367,13137.037527660003,68.08254141000361,53557.18091232
2023-08-12,02:46:09.000,224,10975210,13085,0,1691808368,13137.118363379988,68.07549228000426,53557.222835040004
2023-08-12,02:46:10.000,224,10975183,13285,0,1691808369,13137.098154449988,68.09663967000233,53557.22982216
2023-08-12,02:46:11.000,224,10975126,13365,0,1691808370,13137.125099689998,68.10368880000169,53557.16693808001
2023-08-12,02:46:12.000,224,10975156,13365,0,1691808371,13137.165517549998,68.11778706000041,53557.15995096
2023-08-12,02:46:13.000,224,10975175,13205,0,1691808372,13137.145308619998,68.08254141000361,53557.25078352
2023-08-12,02:46:14.000,224,10975179,13325,0,1691808373,13137.226144339998,68.13893444999849,53557.23680928001
2023-08-12,02:46:15.000,224,10975173,13365,0,1691808374,13137.178990169989,68.13188531999913,53557.25078352
2023-08-12,02:46:16.000,224,10975182,13485,0,1691808375,13137.199199099989,68.13893444999849,53557.23680928001
2023-08-12,02:46:17.000,224,10975206,13605,0,1691808376,13137.172253859993,68.20237662,53557.15296384
2023-08-12,02:46:18.000,224,10975166,13325,0,1691808377,13137.165517549998,68.17418010000256,53557.194886560006
2023-08-12,02:46:19.000,224,10975192,13485,0,1691808378,13137.219408029989,68.20237662,53557.278732
2023-08-12,02:46:20.000,224,10975209,13365,0,1691808379,13137.259825889989,68.21647487999871,53557.292706240005
2023-08-12,02:46:21.000,224,10975209,13245,0,1691808380,13137.239616959989,68.20237662,53557.28571912001
2023-08-12,02:46:22.000,224,10975213,12925,0,1691808381,13137.273298509994,68.25172053000279,53557.25777064
2023-08-12,02:46:23.000,224,10975230,13125,0,1691808382,13137.212671719994,68.24467140000343,53557.22982216
2023-08-12,02:46:24.000,224,10975198,13285,0,1691808383,13137.232880649994,68.24467140000343,53557.278732
2023-08-12,02:46:25.000,224,10975157,13245,0,1691808384,13137.286771129999,68.25876966000214,53557.28571912001
2023-08-12,02:46:26.000,224,10975190,13325,0,1691808385,13137.32045267999,68.24467140000343,53557.35559032001
2023-08-12,02:46:27.000,224,10975199,13165,0,1691808386,13137.306980059999,68.25876966000214,53557.26475776001
2023-08-12,02:46:28.000,224,10975194,13285,0,1691808387,13137.327188989999,68.27286792000086,53557.27174488
2023-08-12,02:46:29.000,224,10975182,13325,0,1691808388,13137.42149732999,68.2658187900015,53557.36956456
2023-08-12,02:46:30.000,224,10975192,13245,0,1691808389,13137.42823364,68.27991705000022,53557.3486032
2023-08-12,02:46:31.000,224,10975204,13125,0,1691808390,13137.455178879994,68.28696617999958,53557.32764184
2023-08-12,02:46:32.000,224,10975184,13605,0,1691808391,13137.455178879994,68.25876966000214,53557.341616080004
2023-08-12,02:46:33.000,224,10975188,13285,0,1691808392,13137.434969949994,68.27286792000086,53557.27174488
2023-08-12,02:46:34.000,224,10975187,13085,0,1691808393,13137.48212411999,68.3151627000043,53557.35559032001
2023-08-12,02:46:35.000,224,10975181,13445,0,1691808394,13137.50233304999,68.32221183000365,53557.35559032001
2023-08-12,02:46:36.000,224,10975201,13285,0,1691808395,13137.52254197999,68.3151627000043,53557.36956456
2023-08-12,02:46:37.000,224,10975176,13405,0,1691808396,13137.536014599995,68.32221183000365,53557.341616080004
2023-08-12,02:46:38.000,224,10975132,13085,0,1691808397,13137.536014599995,68.32221183000365,53557.31366760001
2023-08-12,02:46:39.000,224,10975187,13165,0,1691808398,13137.56295983999,68.33631009000237,53557.38353880001
2023-08-12,02:46:40.000,224,10975157,13245,0,1691808399,13137.54948722,68.32221183000365,53557.36956456
2023-08-12,02:46:41.000,224,10975193,13525,0,1691808400,13137.62358662999,68.3151627000043,53557.40450016001
2023-08-12,02:46:42.000,224,10975181,13565,0,1691808401,13137.52927829,68.32221183000365,53557.37655168
2023-08-12,02:46:43.000,224,10975197,13325,0,1691808402,13137.52254197999,68.37155573999917,53557.35559032001
2023-08-12,02:46:44.000,224,10975157,13565,0,1691808403,13137.63032294,68.36450660999981,53557.43244864001
2023-08-12,02:46:45.000,224,10975201,13325,0,1691808404,13137.60337769999,68.35040835000109,53557.44642288
2023-08-12,02:46:46.000,224,10975171,13605,0,1691808405,13137.58316876999,68.29401530999894,53557.44642288
2023-08-12,02:46:47.000,224,10975197,13045,0,1691808406,13137.536014599995,68.32926096000301,53557.390525920004
2023-08-12,02:46:48.000,224,10975143,13405,0,1691808407,13137.556223529995,68.35745748000045,53557.390525920004
2023-08-12,02:46:49.000,224,10975166,13325,0,1691808408,13137.56295983999,68.36450660999981,53557.4184744
2023-08-12,02:46:50.000,224,10975145,13045,0,1691808409,13137.52927829,68.3151627000043,53557.43244864001
2023-08-12,02:46:51.000,224,10975188,13285,0,1691808410,13137.56969615,68.30811356999766,53557.46738424
2023-08-12,02:46:52.000,224,10975187,13565,0,1691808411,13137.56295983999,68.27286792000086,53557.411487280006
2023-08-12,02:46:53.000,224,10975202,13325,0,1691808412,13137.56295983999,68.2658187900015,53557.42546152
2023-08-12,02:46:54.000,224,10975210,13525,0,1691808413,13137.64379555999,68.27991705000022,53557.47437136
2023-08-12,02:46:55.000,224,10975193,13605,0,1691808414,13137.61011401,68.24467140000343,53557.45341000001
2023-08-12,02:46:56.000,224,10975172,13325,0,1691808415,13137.596641389995,68.2658187900015,53557.52328120001
2023-08-12,02:46:57.000,224,10975202,13365,0,1691808416,13137.60337769999,68.23762227000407,53557.4184744
2023-08-12,02:46:58.000,224,10975177,13445,0,1691808417,13137.60337769999,68.23762227000407,53557.39751304
2023-08-12,02:46:59.000,224,10975164,13125,0,1691808418,13137.69094973,68.23762227000407,53557.46738424
2023-08-12,02:47:00.000,224,10975206,13165,0,1691808419,13137.72463127999,68.23057314000471,53557.55122968001
2023-08-12,02:47:01.000,224,10975126,13165,0,1691808420,13137.70442234999,68.23057314000471,53557.49533272
2023-08-12,02:47:02.000,224,10975224,13245,0,1691808421,13137.717894969996,68.25876966000214,53557.48135848001
2023-08-12,02:47:03.000,224,10975156,13085,0,1691808422,13137.697686039995,68.25876966000214,53557.43244864001
2023-08-12,02:47:04.000,224,10975141,13325,0,1691808423,13137.74484020999,68.23762227000407,53557.50231984001
2023-08-12,02:47:05.000,224,10975203,13285,0,1691808424,13137.81220331,68.2658187900015,53557.54424256
2023-08-12,02:47:06.000,224,10975234,13125,0,1691808425,13137.818939619996,68.27286792000086,53557.53725544
2023-08-12,02:47:07.000,224,10975144,13165,0,1691808426,13137.785258069991,68.25876966000214,53557.4883456
2023-08-12,02:47:08.000,224,10975186,13485,0,1691808427,13137.785258069991,68.2658187900015,53557.53725544
2023-08-12,02:47:09.000,224,10975178,13725,0,1691808428,13137.859357479996,68.27286792000086,53557.58616528
2023-08-12,02:47:10.000,224,10975239,13285,0,1691808429,13137.899775339996,68.25876966000214,53557.57219104001
2023-08-12,02:47:11.000,224,10975191,13365,0,1691808430,13137.872830100001,68.25172053000279,53557.53725544
2023-08-12,02:47:12.000,224,10975201,13445,0,1691808431,13137.893039030001,68.27286792000086,53557.60712664
2023-08-12,02:47:13.000,224,10975139,13405,0,1691808432,13137.879566409996,68.28696617999958,53557.579178160006
2023-08-12,02:47:14.000,224,10975188,13365,0,1691808433,13137.899775339996,68.23762227000407,53557.60712664
2023-08-12,02:47:15.000,224,10975183,13245,0,1691808434,13137.893039030001,68.2658187900015,53557.558216800004
2023-08-12,02:47:16.000,224,10975183,13445,0,1691808435,13137.960402129997,68.27286792000086,53557.58616528
2023-08-12,02:47:17.000,224,10975180,13365,0,1691808436,13137.987347369992,68.25172053000279,53557.61411376
2023-08-12,02:47:18.000,224,10975191,13285,0,1691808437,13138.021028919997,68.22352400999807,53557.62110088001
2023-08-12,02:47:19.000,224,10975177,13405,0,1691808438,13138.061446779997,68.23057314000471,53557.62110088001
2023-08-12,02:47:20.000,224,10975167,13445,0,1691808439,13138.054710470002,68.25172053000279,53557.53725544
2023-08-12,02:47:21.000,224,10975184,13405,0,1691808440,13138.135546190002,68.25172053000279,53557.62110088001
2023-08-12,02:47:22.000,224,10975190,13245,0,1691808441,13138.122073569997,68.24467140000343,53557.56520392
2023-08-12,02:47:23.000,224,10975199,13645,0,1691808442,13138.162491429997,68.28696617999958,53557.58616528
2023-08-12,02:47:24.000,224,10975188,13365,0,1691808443,13138.277008700003,68.29401530999894,53557.67001072001
2023-08-12,02:47:25.000,224,10975171,13445,0,1691808444,13138.277008700003,68.29401530999894,53557.69097208001
2023-08-12,02:47:26.000,224,10975161,13165,0,1691808445,13138.310690249993,68.30811356999766,53557.71193344
2023-08-12,02:47:27.000,224,10975194,13605,0,1691808446,13138.290481319993,68.32926096000301,53557.62110088001
2023-08-12,02:47:28.000,224,10975174,13405,0,1691808447,13138.337635489988,68.35040835000109,53557.71193344
2023-08-12,02:47:29.000,224,10975164,13085,0,1691808448,13138.371317039993,68.32926096000301,53557.67001072001
2023-08-12,02:47:30.000,224,10975162,13325,0,1691808449,13138.465625379999,68.35040835000109,53557.697959200006
2023-08-12,02:47:31.000,224,10975155,13205,0,1691808450,13138.506043239999,68.37860486999853,53557.73988192001
2023-08-12,02:47:32.000,224,10975163,13285,0,1691808451,13138.485834309999,68.39270313000452,53557.697959200006
2023-08-12,02:47:33.000,224,10975143,13325,0,1691808452,13138.546461099999,68.42089965000196,53557.68398496
2023-08-12,02:47:34.000,224,10975184,13525,0,1691808453,13138.64750575,68.4490961699994,53557.78180464
2023-08-12,02:47:35.000,224,10975201,13605,0,1691808454,13138.674450989995,68.46319442999811,53557.75385616
2023-08-12,02:47:36.000,224,10975196,13325,0,1691808455,13138.68792361,68.48434182000346,53557.76783040001
2023-08-12,02:47:37.000,224,10975197,13525,0,1691808456,13138.68792361,68.51958747000026,53557.746869040006
2023-08-12,02:47:38.000,224,10975205,13245,0,1691808457,13138.7485504,68.54073485999834,53557.76084328
2023-08-12,02:47:39.000,224,10975175,13285,0,1691808458,13138.88327659999,68.56188225000369,53557.76084328
2023-08-12,02:47:40.000,224,10975174,13165,0,1691808459,13138.93043077,68.5477839899977,53557.80975312
2023-08-12,02:47:41.000,224,10975211,13605,0,1691808460,13138.977584939996,68.58302964000177,53557.83770160001
2023-08-12,02:47:42.000,224,10975180,13645,0,1691808461,13139.004530179991,68.64647181000328,53557.81674024001
2023-08-12,02:47:43.000,224,10975207,13205,0,1691808462,13138.957376009996,68.660570070002,53557.802766
2023-08-12,02:47:44.000,224,10975201,13245,0,1691808463,13139.01126649,68.66761920000135,53557.77481752
2023-08-12,02:47:45.000,224,10975210,13525,0,1691808464,13139.112311140001,68.65352094000264,53557.746869040006
2023-08-12,02:47:46.000,224,10975191,13405,0,1691808465,13139.193146860001,68.63237355000456,53557.893598560004
2023-08-12,02:47:47.000,224,10975152,13405,0,1691808466,13139.186410549992,68.60417702999985,53557.977444
2023-08-12,02:47:48.000,224,10975204,13245,0,1691808467,13139.172937930001,68.61827528999856,53557.82372736
2023-08-12,02:47:49.000,224,10975166,13325,0,1691808468,13139.267246269992,68.59007877000113,53557.893598560004
2023-08-12,02:47:50.000,224,10975172,13285,0,1691808469,13139.375027230002,68.56893138000305,53557.98443112001
2023-08-12,02:47:51.000,224,10975197,13605,0,1691808470,13139.348081989992,68.56188225000369,53557.977444
2023-08-12,02:47:52.000,224,10975230,13405,0,1691808471,13139.408708779993,68.61827528999856,53557.97045688
2023-08-12,02:47:53.000,224,10975176,13325,0,1691808472,13139.395236160002,68.59007877000113,53557.90058568
2023-08-12,02:47:54.000,224,10975194,13605,0,1691808473,13139.428917709993,68.61827528999856,53557.94949552
2023-08-12,02:47:55.000,224,10975224,13325,0,1691808474,13139.442390329998,68.61827528999856,53557.963469760005
2023-08-12,02:47:56.000,224,10975179,13525,0,1691808475,13139.570380219993,68.62532441999792,53558.061289440004
2023-08-12,02:47:57.000,224,10975192,13525,0,1691808476,13139.543434979998,68.63942268000392,53558.033340960006
2023-08-12,02:47:58.000,224,10975221,13365,0,1691808477,13139.597325459988,68.65352094000264,53558.012379600004
2023-08-12,02:47:59.000,224,10975201,13085,0,1691808478,13139.637743319989,68.70286484999815,53558.02635384001
2023-08-12,02:48:00.000,224,10975177,13325,0,1691808479,13139.637743319989,68.74515963000158,53558.00539248001
2023-08-12,02:48:01.000,224,10975199,13005,0,1691808480,13139.718579039989,68.78745440999774,53558.05430232001
2023-08-12,02:48:02.000,224,10975208,13405,0,1691808481,13139.711842729994,68.78040527999838,53557.99141824
2023-08-12,02:48:03.000,224,10975161,13325,0,1691808482,13139.792678449994,68.80155267000373,53558.00539248001
2023-08-12,02:48:04.000,224,10975184,13205,0,1691808483,13139.833096309994,68.84384744999988,53558.05430232001
2023-08-12,02:48:05.000,224,10975196,13525,0,1691808484,13139.88698679,68.8579457099986,53558.15212200001
2023-08-12,02:48:06.000,224,10975218,13085,0,1691808485,13139.913932029995,68.85089657999924,53558.11019928
2023-08-12,02:48:07.000,224,10975172,13605,0,1691808486,13139.96782251,68.8720439700046,53558.17308336001
2023-08-12,02:48:08.000,224,10975232,13285,0,1691808487,13139.954349889995,68.86499483999796,53558.12417352001
2023-08-12,02:48:09.000,224,10975182,13285,0,1691808488,13140.00824037,68.85089657999924,53558.11019928
2023-08-12,02:48:10.000,224,10975169,13445,0,1691808489,13140.055394539995,68.86499483999796,53558.20801896
2023-08-12,02:48:11.000,224,10975240,13365,0,1691808490,13140.14296656999,68.85089657999924,53558.28487728
2023-08-12,02:48:12.000,224,10975178,13685,0,1691808491,13140.16317549999,68.8720439700046,53558.26391592
2023-08-12,02:48:13.000,224,10975156,13325,0,1691808492,13140.00824037,68.90024049000203,53558.11019928
2023-08-12,02:48:14.000,224,10975170,13325,0,1691808493,13140.196857049996,68.84384744999988,53558.249941680006
2023-08-12,02:48:15.000,224,10975207,13125,0,1691808494,13140.156439189996,68.84384744999988,53558.201031840006
2023-08-12,02:48:16.000,224,10975210,13285,0,1691808495,13140.2305386,68.8579457099986,53558.249941680006
2023-08-12,02:48:17.000,224,10975176,13565,0,1691808496,13140.237274909996,68.89319136000267,53558.27789016
2023-08-12,02:48:18.000,224,10975182,13445,0,1691808497,13140.297901699996,68.89319136000267,53558.34077424001
2023-08-12,02:48:19.000,224,10975161,13445,0,1691808498,13140.27095646,68.89319136000267,53558.38968408001
2023-08-12,02:48:20.000,224,10975230,13365,0,1691808499,13140.277692769996,68.94253526999819,53558.36173560001
2023-08-12,02:48:21.000,224,10975213,13445,0,1691808500,13140.345055869991,68.92138788000011,53558.42461968
2023-08-12,02:48:22.000,224,10975203,13245,0,1691808501,13140.378737419996,68.95663353000418,53558.43859392001
2023-08-12,02:48:23.000,224,10975256,13485,0,1691808502,13140.297901699996,68.95663353000418,53558.33378712
2023-08-12,02:48:24.000,224,10975165,13405,0,1691808503,13140.405682659992,68.96368266000354,53558.31282576
2023-08-12,02:48:25.000,224,10975174,13405,0,1691808504,13140.439364209997,68.95663353000418,53558.41064544001
2023-08-12,02:48:26.000,224,10975202,13085,0,1691808505,13140.432627900002,68.99187918000098,53558.44558104
2023-08-12,02:48:27.000,224,10975142,13405,0,1691808506,13140.486518379992,69.05532135000249,53558.38269696
2023-08-12,02:48:28.000,224,10975125,13405,0,1691808507,13140.526936239992,69.02007569999842,53558.38269696
2023-08-12,02:48:29.000,224,10975145,13125,0,1691808508,13140.621244579997,68.99187918000098,53558.45955528001
2023-08-12,02:48:30.000,224,10975163,13365,0,1691808509,13140.621244579997,69.03417396000441,53558.48750376001
2023-08-12,02:48:31.000,224,10975164,13285,0,1691808510,13140.641453509998,69.04827222000313,53558.44558104
2023-08-12,02:48:32.000,224,10975194,13245,0,1691808511,13140.621244579997,68.99892831000034,53558.47352952
2023-08-12,02:48:33.000,224,10975181,13445,0,1691808512,13140.648189819993,69.03417396000441,53558.38269696
2023-08-12,02:48:34.000,224,10975208,13525,0,1691808513,13140.688607679993,69.02712482999777,53558.55038784
2023-08-12,02:48:35.000,224,10975187,13405,0,1691808514,13140.762707089998,69.03417396000441,53558.5713492
2023-08-12,02:48:36.000,224,10975175,13405,0,1691808515,13140.850279119994,69.02007569999842,53558.62025904
2023-08-12,02:48:37.000,224,10975121,13445,0,1691808516,13140.836806499989,69.02712482999777,53558.60628480001
2023-08-12,02:48:38.000,224,10975155,13445,0,1691808517,13140.796388639988,68.99892831000034,53558.585323440006
2023-08-12,02:48:39.000,224,10975155,13085,0,1691808518,13140.836806499989,69.02007569999842,53558.62025904
2023-08-12,02:48:40.000,224,10975165,13445,0,1691808519,13140.836806499989,69.01302656999906,53558.64820752
2023-08-12,02:48:41.000,224,10975186,13565,0,1691808520,13140.803124949998,69.0059774399997,53558.54340072
2023-08-12,02:48:42.000,224,10975196,13405,0,1691808521,13140.782916019998,69.03417396000441,53558.5713492
2023-08-12,02:48:43.000,224,10975201,13445,0,1691808522,13140.823333879998,69.05532135000249,53558.54340072
2023-08-12,02:48:44.000,224,10975203,13365,0,1691808523,13140.897433289989,69.04122309000377,53558.634233280005
2023-08-12,02:48:45.000,224,10975191,13445,0,1691808524,13140.917642219989,69.07646874000056,53558.60628480001
2023-08-12,02:48:46.000,224,10975172,13205,0,1691808525,13140.890696979994,69.09761612999864,53558.683143120004
2023-08-12,02:48:47.000,224,10975175,13685,0,1691808526,13140.877224359989,69.118763520004,53558.5713492
2023-08-12,02:48:48.000,224,10975206,13205,0,1691808527,13140.897433289989,69.104665259998,53558.66916888
2023-08-12,02:48:49.000,224,10975208,13245,0,1691808528,13140.97826900999,69.104665259998,53558.64820752
2023-08-12,02:48:50.000,224,10975149,13325,0,1691808529,13140.958060079989,69.09761612999864,53558.59231056
2023-08-12,02:48:51.000,224,10975147,13285,0,1691808530,13141.03889579999,69.104665259998,53558.67615600001
2023-08-12,02:48:52.000,224,10975145,13325,0,1691808531,13141.04563211,69.09056699999928,53558.69711736001
2023-08-12,02:48:53.000,224,10975223,13485,0,1691808532,13141.112995209995,69.09056699999928,53558.66218176
2023-08-12,02:48:54.000,224,10975180,13445,0,1691808533,13141.18035830999,69.08351786999992,53558.76000144
2023-08-12,02:48:55.000,224,10975170,13245,0,1691808534,13141.24098509999,69.06237048000185,53558.69013024
2023-08-12,02:48:56.000,224,10975198,13485,0,1691808535,13141.254457719995,69.04827222000313,53558.72506584001
2023-08-12,02:48:57.000,224,10975189,13325,0,1691808536,13141.26119402999,69.08351786999992,53558.683143120004
2023-08-12,02:48:58.000,224,10975178,13325,0,1691808537,13141.3083482,69.06237048000185,53558.69013024
2023-08-12,02:48:59.000,224,10975193,13645,0,1691808538,13141.40939285,69.06237048000185,53558.71807872
2023-08-12,02:49:00.000,224,10975199,13685,0,1691808539,13141.496964879996,69.06237048000185,53558.871795360006
2023-08-12,02:49:01.000,224,10975188,13405,0,1691808540,13141.591273220001,69.06237048000185,53558.801924160005
2023-08-12,02:49:02.000,224,10975186,13565,0,1691808541,13141.658636319997,69.02712482999777,53558.8857696
2023-08-12,02:49:03.000,224,10975146,13605,0,1691808542,13141.705790489992,69.0694196100012,53558.85782112
2023-08-12,02:49:04.000,224,10975188,13285,0,1691808543,13141.719263109997,69.06237048000185,53558.82288552001
2023-08-12,02:49:05.000,224,10975173,13285,0,1691808544,13141.793362520002,69.07646874000056,53558.7110916
2023-08-12,02:49:06.000,224,10975208,13325,0,1691808545,13141.860725619998,69.09056699999928,53558.83685976
2023-08-12,02:49:07.000,224,10975184,13485,0,1691808546,13141.894407170003,69.09761612999864,53558.86480824001
2023-08-12,02:49:08.000,224,10975161,13285,0,1691808547,13141.941561339998,69.11171439000464,53558.92769232
2023-08-12,02:49:09.000,224,10975206,13245,0,1691808548,13141.968506579993,69.13286178000271,53558.920705200006
2023-08-12,02:49:10.000,224,10975159,13285,0,1691808549,13142.022397059998,69.104665259998,53558.8857696
2023-08-12,02:49:11.000,224,10975199,13325,0,1691808550,13142.069551229994,69.18925482000486,53558.969615040005
2023-08-12,02:49:12.000,224,10975201,13365,0,1691808551,13142.109969089994,69.15400917000079,53558.89275672001
2023-08-12,02:49:13.000,224,10975185,12965,0,1691808552,13142.143650639999,69.21040221000294,53558.96262792001
2023-08-12,02:49:14.000,224,10975209,13725,0,1691808553,13142.231222669994,69.16810742999951,53559.025512
2023-08-12,02:49:15.000,224,10975203,13365,0,1691808554,13142.30532208,69.20335308000358,53559.025512
2023-08-12,02:49:16.000,224,10975147,13285,0,1691808555,13142.31879469999,69.2174513400023,53559.08140896001
2023-08-12,02:49:17.000,224,10975188,13325,0,1691808556,13142.372685179995,69.20335308000358,53559.067434720004
2023-08-12,02:49:18.000,224,10975124,13285,0,1691808557,13142.48720245,69.2526969899991,53559.17922864001
2023-08-12,02:49:19.000,224,10975163,13285,0,1691808558,13142.493938759995,69.28794264000317,53559.137305920005
2023-08-12,02:49:20.000,224,10975186,13325,0,1691808559,13142.50741138,69.2526969899991,53559.12333168
2023-08-12,02:49:21.000,224,10975224,13485,0,1691808560,13142.574774479996,69.28794264000317,53559.17922864001
2023-08-12,02:49:22.000,224,10975192,13485,0,1691808561,13142.58151078999,69.26679524999781,53559.10935744001
2023-08-12,02:49:23.000,224,10975198,13285,0,1691808562,13142.58151078999,69.28794264000317,53559.15826728001
2023-08-12,02:49:24.000,224,10975207,13245,0,1691808563,13142.702764369991,69.23859873000038,53559.304996800005
2023-08-12,02:49:25.000,224,10975193,13285,0,1691808564,13142.729709610001,69.22450047000166,53559.29800968001
2023-08-12,02:49:26.000,224,10975220,13205,0,1691808565,13142.790336400001,69.27384438000445,53559.3399324
2023-08-12,02:49:27.000,224,10975233,13565,0,1691808566,13142.729709610001,69.28794264000317,53559.2700612
2023-08-12,02:49:28.000,224,10975226,13445,0,1691808567,13142.756654849996,69.23859873000038,53559.304996800005
2023-08-12,02:49:29.000,224,10975172,13365,0,1691808568,13142.790336400001,69.26679524999781,53559.36089376
2023-08-12,02:49:30.000,224,10975198,13485,0,1691808569,13142.817281639997,69.26679524999781,53559.34691952001
2023-08-12,02:49:31.000,224,10975226,13325,0,1691808570,13142.803809019992,69.2808935100038,53559.38185512
2023-08-12,02:49:32.000,224,10975177,13205,0,1691808571,13142.790336400001,69.2526969899991,53559.36089376
2023-08-12,02:49:33.000,224,10975241,13605,0,1691808572,13142.756654849996,69.28794264000317,53559.33294528
2023-08-12,02:49:34.000,224,10975197,13325,0,1691808573,13142.810545330001,69.29499177000253,53559.43775208
2023-08-12,02:49:35.000,224,10975197,13445,0,1691808574,13142.770127470001,69.3161391600006,53559.38884224
2023-08-12,02:49:36.000,224,10975144,13445,0,1691808575,13142.810545330001,69.29499177000253,53559.43076496
2023-08-12,02:49:37.000,224,10975207,13525,0,1691808576,13142.696028059996,69.32318828999996,53559.32595816001
2023-08-12,02:49:38.000,224,10975171,13285,0,1691808577,13142.736445919996,69.30204090000188,53559.36089376
2023-08-12,02:49:39.000,224,10975150,13365,0,1691808578,13142.770127470001,69.30909003000124,53559.41679072001
2023-08-12,02:49:40.000,224,10975179,13325,0,1691808579,13142.702764369991,69.3161391600006,53559.36089376
2023-08-12,02:49:41.000,224,10975176,13405,0,1691808580,13142.729709610001,69.32318828999996,53559.41679072001
2023-08-12,02:49:42.000,224,10975242,13365,0,1691808581,13142.709500680001,69.27384438000445,53559.472687680005
2023-08-12,02:49:43.000,224,10975226,13565,0,1691808582,13142.642137579991,69.3161391600006,53559.43076496
2023-08-12,02:49:44.000,224,10975241,13125,0,1691808583,13142.675819129996,69.29499177000253,53559.43775208
2023-08-12,02:49:45.000,224,10975204,13125,0,1691808584,13142.5882471,69.30909003000124,53559.41679072001
2023-08-12,02:49:46.000,224,10975188,13165,0,1691808585,13142.58151078999,69.30909003000124,53559.521597520004
2023-08-12,02:49:47.000,224,10975166,13245,0,1691808586,13142.554565549995,69.30909003000124,53559.44473920001
2023-08-12,02:49:48.000,224,10975189,13365,0,1691808587,13142.56130185999,69.30909003000124,53559.46570056001
2023-08-12,02:49:49.000,224,10975169,13405,0,1691808588,13142.534356619995,69.26679524999781,53559.50063616
2023-08-12,02:49:50.000,224,10975208,13565,0,1691808589,13142.493938759995,69.25974611999845,53559.53557176001
2023-08-12,02:49:51.000,224,10975200,13045,0,1691808590,13142.453520899995,69.2808935100038,53559.4796748
2023-08-12,02:49:52.000,224,10975192,13485,0,1691808591,13142.392894109995,69.28794264000317,53559.38185512
2023-08-12,02:49:53.000,224,10975174,13285,0,1691808592,13142.34573994,69.29499177000253,53559.38185512
2023-08-12,02:49:54.000,224,10975226,13525,0,1691808593,13142.35921255999,69.21040221000294,53559.46570056001
2023-08-12,02:49:55.000,224,10975164,13365,0,1691808594,13142.31879469999,69.18925482000486,53559.41679072001
2023-08-12,02:49:56.000,224,10975278,13405,0,1691808595,13142.291849459994,69.19630395000422,53559.44473920001
2023-08-12,02:49:57.000,224,10975145,12885,0,1691808596,13142.231222669994,69.18220568999823,53559.402816480004
2023-08-12,02:49:58.000,224,10975222,13365,0,1691808597,13142.244695289999,69.13991091000207,53559.46570056001
2023-08-12,02:49:59.000,224,10975145,13285,0,1691808598,13142.19754111999,69.15400917000079,53559.4796748
2023-08-12,02:50:00.000,224,10975214,13565,0,1691808599,13142.170595879994,69.11171439000464,53559.44473920001
2023-08-12,02:50:01.000,224,10975197,13725,0,1691808600,13142.123441709999,69.104665259998,53559.43076496
2023-08-12,02:50:02.000,224,10975181,13565,0,1691808601,13142.116705399989,69.07646874000056,53559.39582936001
2023-08-12,02:50:03.000,224,10975216,13285,0,1691808602,13142.083023849998,69.06237048000185,53559.41679072001
2023-08-12,02:50:04.000,224,10975200,13165,0,1691808603,13142.163859569999,69.06237048000185,53559.46570056001
2023-08-12,02:50:05.000,224,10975190,13165,0,1691808604,13142.109969089994,69.0694196100012,53559.43076496
2023-08-12,02:50:06.000,224,10975227,13645,0,1691808605,13142.109969089994,69.05532135000249,53559.41679072001
2023-08-12,02:50:07.000,224,10975227,13605,0,1691808606,13141.988715509993,69.09761612999864,53559.374868000006
2023-08-12,02:50:08.000,224,10975197,13565,0,1691808607,13142.029133369993,69.09056699999928,53559.374868000006
2023-08-12,02:50:09.000,224,10975210,13245,0,1691808608,13142.062814919998,69.09761612999864,53559.39582936001
2023-08-12,02:50:10.000,224,10975167,13285,0,1691808609,13142.049342299993,69.104665259998,53559.38185512
2023-08-12,02:50:11.000,224,10975173,13605,0,1691808610,13142.002188129998,69.118763520004,53559.41679072001
2023-08-12,02:50:12.000,224,10975277,13365,0,1691808611,13141.988715509993,69.08351786999992,53559.34691952001
2023-08-12,02:50:13.000,224,10975237,13445,0,1691808612,13141.988715509993,69.13991091000207,53559.402816480004
2023-08-12,02:50:14.000,224,10975204,13085,0,1691808613,13142.015660749988,69.13991091000207,53559.45172632
2023-08-12,02:50:15.000,224,10975205,13205,0,1691808614,13141.941561339998,69.118763520004,53559.4098036
2023-08-12,02:50:16.000,224,10975181,13605,0,1691808615,13141.981979199998,69.15400917000079,53559.402816480004
2023-08-12,02:50:17.000,224,10975191,13085,0,1691808616,13141.880934549998,69.17515655999887,53559.33294528
2023-08-12,02:50:18.000,224,10975225,13325,0,1691808617,13141.968506579993,69.17515655999887,53559.33294528
2023-08-12,02:50:19.000,224,10975197,13445,0,1691808618,13141.975242889988,69.16105830000015,53559.423777840006
2023-08-12,02:50:20.000,224,10975168,13205,0,1691808619,13141.981979199998,69.18220568999823,53559.38884224
2023-08-12,02:50:21.000,224,10975194,13325,0,1691808620,13142.002188129998,69.13286178000271,53559.41679072001
2023-08-12,02:50:22.000,224,10975235,13365,0,1691808621,13141.981979199998,69.15400917000079,53559.38185512
2023-08-12,02:50:23.000,224,10975197,13285,0,1691808622,13141.887670859993,69.17515655999887,53559.34691952001
2023-08-12,02:50:24.000,224,10975250,13445,0,1691808623,13141.941561339998,69.15400917000079,53559.36788088001
2023-08-12,02:50:25.000,224,10975165,13365,0,1691808624,13141.961770269998,69.18925482000486,53559.4098036
2023-08-12,02:50:26.000,224,10975173,13485,0,1691808625,13141.907879789993,69.21040221000294,53559.38884224
2023-08-12,02:50:27.000,224,10975149,13245,0,1691808626,13141.941561339998,69.18925482000486,53559.38884224
2023-08-12,02:50:28.000,224,10975150,13445,0,1691808627,13141.894407170003,69.16105830000015,53559.39582936001
2023-08-12,02:50:29.000,224,10975168,13645,0,1691808628,13141.853989310002,69.19630395000422,53559.36788088001
2023-08-12,02:50:30.000,224,10975254,13165,0,1691808629,13141.914616100003,69.17515655999887,53559.43076496
2023-08-12,02:50:31.000,224,10975214,13325,0,1691808630,13141.860725619998,69.18220568999823,53559.4098036
2023-08-12,02:50:32.000,224,10975177,13765,0,1691808631,13141.874198240002,69.18220568999823,53559.34691952001
2023-08-12,02:50:33.000,224,10975178,13405,0,1691808632,13141.759680969997,69.22450047000166,53559.38185512
2023-08-12,02:50:34.000,224,10975195,13485,0,1691808633,13141.793362520002,69.23859873000038,53559.4098036
2023-08-12,02:50:35.000,224,10975172,13405,0,1691808634,13141.699054179997,69.26679524999781,53559.36089376
2023-08-12,02:50:36.000,224,10975177,13405,0,1691808635,13141.692317870002,69.22450047000166,53559.36089376
2023-08-12,02:50:37.000,224,10975237,13445,0,1691808636,13141.712526800002,69.23154960000102,53559.41679072001
2023-08-12,02:50:38.000,224,10975205,13205,0,1691808637,13141.712526800002,69.2174513400023,53559.38884224
2023-08-12,02:50:39.000,224,10975195,13405,0,1691808638,13141.571064290001,69.2808935100038,53559.31897104
2023-08-12,02:50:40.000,224,10975212,13245,0,1691808639,13141.604745839992,69.2526969899991,53559.3399324
2023-08-12,02:50:41.000,224,10975187,13285,0,1691808640,13141.544119049991,69.24564785999974,53559.32595816001
2023-08-12,02:50:42.000,224,10975215,13405,0,1691808641,13141.456547019996,69.2808935100038,53559.31198392
2023-08-12,02:50:43.000,224,10975225,13565,0,1691808642,13141.530646430001,69.2808935100038,53559.374868000006
2023-08-12,02:50:44.000,224,10975168,13565,0,1691808643,13141.510437500001,69.2808935100038,53559.36089376
2023-08-12,02:50:45.000,224,10975147,13365,0,1691808644,13141.42960178,69.30909003000124,53559.304996800005
2023-08-12,02:50:46.000,224,10975241,13405,0,1691808645,13141.38244760999,69.32318828999996,53559.26307408
2023-08-12,02:50:47.000,224,10975260,13165,0,1691808646,13141.40939285,69.3161391600006,53559.33294528
2023-08-12,02:50:48.000,224,10975212,13245,0,1691808647,13141.32855713,69.3161391600006,53559.24211272
2023-08-12,02:50:49.000,224,10975209,13445,0,1691808648,13141.30161188999,69.2808935100038,53559.28403544
2023-08-12,02:50:50.000,224,10975174,13685,0,1691808649,13141.315084509995,69.26679524999781,53559.28403544
2023-08-12,02:50:51.000,224,10975170,13645,0,1691808650,13141.28813927,69.23859873000038,53559.28403544
2023-08-12,02:50:52.000,224,10975191,13685,0,1691808651,13141.22751248,69.24564785999974,53559.26307408
2023-08-12,02:50:53.000,224,10975178,13205,0,1691808652,13141.26119402999,69.2174513400023,53559.304996800005
2023-08-12,02:50:54.000,224,10975229,13445,0,1691808653,13141.193830929995,69.22450047000166,53559.32595816001
2023-08-12,02:50:55.000,224,10975229,13325,0,1691808654,13141.153413069995,69.23154960000102,53559.2700612
2023-08-12,02:50:56.000,224,10975185,13325,0,1691808655,13141.052368419994,69.23154960000102,53559.15826728001
2023-08-12,02:50:57.000,224,10975198,13325,0,1691808656,13141.092786279994,69.24564785999974,53559.2700612
2023-08-12,02:50:58.000,224,10975195,13565,0,1691808657,13141.052368419994,69.20335308000358,53559.235125600004
2023-08-12,02:50:59.000,224,10975194,13285,0,1691808658,13140.971532699994,69.17515655999887,53559.207177120006
2023-08-12,02:51:00.000,224,10975167,13365,0,1691808659,13140.985005319999,69.18925482000486,53559.17922864001
2023-08-12,02:51:01.000,224,10975216,13405,0,1691808660,13140.97826900999,69.15400917000079,53559.22813848001
2023-08-12,02:51:02.000,224,10975200,13405,0,1691808661,13140.985005319999,69.16105830000015,53559.24211272
2023-08-12,02:51:03.000,224,10975238,13565,0,1691808662,13140.843542809998,69.17515655999887,53559.137305920005
2023-08-12,02:51:04.000,224,10975173,13165,0,1691808663,13140.863751739998,69.18925482000486,53559.17922864001
2023-08-12,02:51:05.000,224,10975206,13365,0,1691808664,13140.836806499989,69.22450047000166,53559.20019000001
2023-08-12,02:51:06.000,224,10975182,13245,0,1691808665,13140.816597569989,69.20335308000358,53559.14429304
2023-08-12,02:51:07.000,224,10975183,13165,0,1691808666,13140.762707089998,69.22450047000166,53559.0953832
2023-08-12,02:51:08.000,224,10975181,13205,0,1691808667,13140.776179709988,69.22450047000166,53559.13031880001
2023-08-12,02:51:09.000,224,10975209,13565,0,1691808668,13140.742498159998,69.22450047000166,53559.15128016
2023-08-12,02:51:10.000,224,10975183,13245,0,1691808669,13140.755970779988,69.22450047000166,53559.15826728001
2023-08-12,02:51:11.000,224,10975142,13245,0,1691808670,13140.681871369998,69.24564785999974,53559.10237032
2023-08-12,02:51:12.000,224,10975229,13165,0,1691808671,13140.627980889993,69.27384438000445,53558.97660216
2023-08-12,02:51:13.000,224,10975210,13765,0,1691808672,13140.661662439998,69.2526969899991,53558.97660216
2023-08-12,02:51:14.000,224,10975232,13485,0,1691808673,13140.688607679993,69.25974611999845,53559.06044760001
2023-08-12,02:51:15.000,224,10975169,13245,0,1691808674,13140.702080299998,69.26679524999781,53558.96262792001
2023-08-12,02:51:16.000,224,10975196,13445,0,1691808675,13140.675135060003,69.27384438000445,53559.025512
2023-08-12,02:51:17.000,224,10975197,13405,0,1691808676,13140.681871369998,69.27384438000445,53558.969615040005
2023-08-12,02:51:18.000,224,10975180,13285,0,1691808677,13140.695343990003,69.2808935100038,53558.98358928
2023-08-12,02:51:19.000,224,10975223,13405,0,1691808678,13140.688607679993,69.27384438000445,53558.9556408
2023-08-12,02:51:20.000,224,10975179,13525,0,1691808679,13140.695343990003,69.32318828999996,53558.94865368
2023-08-12,02:51:21.000,224,10975200,13445,0,1691808680,13140.729025539993,69.33023741999932,53558.96262792001
2023-08-12,02:51:22.000,224,10975197,13165,0,1691808681,13140.648189819993,69.40777784999955,53558.87878248
2023-08-12,02:51:23.000,224,10975157,13325,0,1691808682,13140.722289229998,69.34433567999804,53558.96262792001
2023-08-12,02:51:24.000,224,10975199,13205,0,1691808683,13140.715552919988,69.36548307000339,53558.90673096
2023-08-12,02:51:25.000,224,10975167,13205,0,1691808684,13140.742498159998,69.39367959000083,53558.871795360006
2023-08-12,02:51:26.000,224,10975187,13125,0,1691808685,13140.688607679993,69.45007263000298,53558.82288552001
2023-08-12,02:51:27.000,224,10975216,13325,0,1691808686,13140.735761849988,69.44302350000362,53558.84384688001
2023-08-12,02:51:28.000,224,10975181,13565,0,1691808687,13140.722289229998,69.47122002000106,53558.89275672001
2023-08-12,02:51:29.000,224,10975212,13245,0,1691808688,13140.688607679993,69.47826915000041,53558.82987264
2023-08-12,02:51:30.000,224,10975171,13445,0,1691808689,13140.621244579997,69.4641708900017,53558.79493704001
2023-08-12,02:51:31.000,224,10975132,13205,0,1691808690,13140.702080299998,69.47826915000041,53558.82288552001
2023-08-12,02:51:32.000,224,10975162,13165,0,1691808691,13140.648189819993,69.52056393000385,53558.77397568001
2023-08-12,02:51:33.000,224,10975192,13405,0,1691808692,13140.607771959993,69.56990783999936,53558.77397568001
2023-08-12,02:51:34.000,224,10975196,13365,0,1691808693,13140.587563029992,69.54876045000128,53558.76698856
2023-08-12,02:51:35.000,224,10975236,13645,0,1691808694,13140.614508270002,69.60515349000343,53558.82987264
2023-08-12,02:51:36.000,224,10975183,13205,0,1691808695,13140.560617789997,69.61220262000279,53558.753014320006
2023-08-12,02:51:37.000,224,10975162,13205,0,1691808696,13140.614508270002,69.59105523000471,53558.69013024
2023-08-12,02:51:38.000,224,10975223,13285,0,1691808697,13140.533672550002,69.61220262000279,53558.69013024
2023-08-12,02:51:39.000,224,10975148,13525,0,1691808698,13140.533672550002,69.63335001000087,53558.7110916
2023-08-12,02:51:40.000,224,10975192,13525,0,1691808699,13140.607771959993,69.64744826999959,53558.76000144
2023-08-12,02:51:41.000,224,10975181,13085,0,1691808700,13140.553881480002,69.68974305000302,53558.76000144
2023-08-12,02:51:42.000,224,10975175,13325,0,1691808701,13140.540408859997,69.68974305000302,53558.62025904
2023-08-12,02:51:43.000,224,10975184,13085,0,1691808702,13140.473045760002,69.72498869999981,53558.5713492
2023-08-12,02:51:44.000,224,10975244,13645,0,1691808703,13140.473045760002,69.6756447900043,53558.54340072
2023-08-12,02:51:45.000,224,10975158,13565,0,1691808704,13140.520199929997,69.7108904400011,53558.66218176
2023-08-12,02:51:46.000,224,10975247,13285,0,1691808705,13140.479782069997,69.66859565999766,53558.57833632001
2023-08-12,02:51:47.000,224,10975206,13365,0,1691808706,13140.473045760002,69.72498869999981,53558.52942648001
2023-08-12,02:51:48.000,224,10975180,13205,0,1691808707,13140.466309449992,69.73203782999917,53558.54340072
2023-08-12,02:51:49.000,224,10975220,13325,0,1691808708,13140.520199929997,69.74613608999789,53558.57833632001
2023-08-12,02:51:50.000,224,10975208,13445,0,1691808709,13140.580826719997,69.73908695999853,53558.64820752
2023-08-12,02:51:51.000,224,10975197,13245,0,1691808710,13140.553881480002,69.7743326100026,53558.564362080004
2023-08-12,02:51:52.000,224,10975233,13285,0,1691808711,13140.540408859997,69.75318522000453,53558.564362080004
2023-08-12,02:51:53.000,224,10975147,13405,0,1691808712,13140.533672550002,69.76023435000388,53558.515452240004
2023-08-12,02:51:54.000,224,10975213,13485,0,1691808713,13140.533672550002,69.73203782999917,53558.536413600006
2023-08-12,02:51:55.000,224,10975195,13325,0,1691808714,13140.601035649997,69.79548000000068,53558.62025904
2023-08-12,02:51:56.000,224,10975218,13165,0,1691808715,13140.654926130002,69.75318522000453,53558.59231056
2023-08-12,02:51:57.000,224,10975195,13205,0,1691808716,13140.601035649997,69.78138174000196,53558.50846512001
2023-08-12,02:51:58.000,224,10975211,13245,0,1691808717,13140.661662439998,69.7743326100026,53558.564362080004
2023-08-12,02:51:59.000,224,10975217,13085,0,1691808718,13140.681871369998,69.81662738999876,53558.52942648001
2023-08-12,02:52:00.000,224,10975186,13645,0,1691808719,13140.675135060003,69.81662738999876,53558.54340072
2023-08-12,02:52:01.000,224,10975212,13205,0,1691808720,13140.708816609993,69.83072565000475,53558.52243936
2023-08-12,02:52:02.000,224,10975181,13445,0,1691808721,13140.661662439998,69.85187304000283,53558.47352952
2023-08-12,02:52:03.000,224,10975201,13605,0,1691808722,13140.688607679993,69.8095782599994,53558.52243936
2023-08-12,02:52:04.000,224,10975210,13205,0,1691808723,13140.749234469993,69.83777478000411,53558.5713492
2023-08-12,02:52:05.000,224,10975255,13605,0,1691808724,13140.755970779988,69.85187304000283,53558.536413600006
2023-08-12,02:52:06.000,224,10975197,13445,0,1691808725,13140.755970779988,69.82367651999812,53558.55737496001
2023-08-12,02:52:07.000,224,10975186,13405,0,1691808726,13140.715552919988,69.85892217000219,53558.515452240004
2023-08-12,02:52:08.000,224,10975180,13165,0,1691808727,13140.702080299998,69.84482391000347,53558.54340072
2023-08-12,02:52:09.000,224,10975201,13405,0,1691808728,13140.749234469993,69.81662738999876,53558.536413600006
2023-08-12,02:52:10.000,224,10975160,13325,0,1691808729,13140.735761849988,69.84482391000347,53558.52942648001
2023-08-12,02:52:11.000,224,10975194,13365,0,1691808730,13140.742498159998,69.83072565000475,53558.55038784
2023-08-12,02:52:12.000,224,10975193,13325,0,1691808731,13140.702080299998,69.85892217000219,53558.49449088
2023-08-12,02:52:13.000,224,10975174,13285,0,1691808732,13140.702080299998,69.83777478000411,53558.55737496001
2023-08-12,02:52:14.000,224,10975174,13245,0,1691808733,13140.749234469993,69.80252913000004,53558.60628480001
2023-08-12,02:52:15.000,224,10975203,13045,0,1691808734,13140.708816609993,69.81662738999876,53558.57833632001
2023-08-12,02:52:16.000,224,10975180,13445,0,1691808735,13140.702080299998,69.78843087000132,53558.536413600006
2023-08-12,02:52:17.000,224,10975160,13485,0,1691808736,13140.648189819993,69.79548000000068,53558.47352952
2023-08-12,02:52:18.000,224,10975135,13165,0,1691808737,13140.553881480002,69.7743326100026,53558.47352952
2023-08-12,02:52:19.000,224,10975181,13765,0,1691808738,13140.648189819993,69.72498869999981,53558.52243936
2023-08-12,02:52:20.000,224,10975200,13165,0,1691808739,13140.648189819993,69.73203782999917,53558.5713492
2023-08-12,02:52:21.000,224,10975216,13405,0,1691808740,13140.668398749993,69.69679218000238,53558.634233280005
2023-08-12,02:52:22.000,224,10975211,13445,0,1691808741,13140.654926130002,69.71793957000045,53558.59231056
2023-08-12,02:52:23.000,224,10975138,13365,0,1691808742,13140.547145169992,69.7108904400011,53558.48051664
2023-08-12,02:52:24.000,224,10975170,13125,0,1691808743,13140.587563029992,69.65449739999895,53558.50846512001
2023-08-12,02:52:25.000,224,10975241,13365,0,1691808744,13140.641453509998,69.65449739999895,53558.55038784
2023-08-12,02:52:26.000,224,10975189,13405,0,1691808745,13140.607771959993,69.59810436000407,53558.50846512001
2023-08-12,02:52:27.000,224,10975198,13365,0,1691808746,13140.560617789997,69.59105523000471,53558.49449088
2023-08-12,02:52:28.000,224,10975193,13325,0,1691808747,13140.587563029992,69.58400609999808,53558.48750376001
2023-08-12,02:52:29.000,224,10975224,13165,0,1691808748,13140.681871369998,69.57695696999872,53558.52942648001
2023-08-12,02:52:30.000,224,10975170,13565,0,1691808749,13140.675135060003,69.55580958000064,53558.57833632001
2023-08-12,02:52:31.000,224,10975162,13125,0,1691808750,13140.648189819993,69.54171132000192,53558.501478
2023-08-12,02:52:32.000,224,10975166,13565,0,1691808751,13140.634717200002,69.52056393000385,53558.43859392001
2023-08-12,02:52:33.000,224,10975204,13365,0,1691808752,13140.607771959993,69.51351480000449,53558.501478
2023-08-12,02:52:34.000,224,10975173,13605,0,1691808753,13140.634717200002,69.53466219000256,53558.5713492
2023-08-12,02:52:35.000,224,10975198,13205,0,1691808754,13140.654926130002,69.50646566999785,53558.55737496001
2023-08-12,02:52:36.000,224,10975150,13085,0,1691808755,13140.654926130002,69.49236740999913,53558.47352952
2023-08-12,02:52:37.000,224,10975186,13285,0,1691808756,13140.641453509998,69.44302350000362,53558.515452240004
2023-08-12,02:52:38.000,224,10975247,13325,0,1691808757,13140.708816609993,69.47122002000106,53558.59231056
2023-08-12,02:52:39.000,224,10975192,13125,0,1691808758,13140.661662439998,69.43597437000426,53558.48051664
2023-08-12,02:52:40.000,224,10975173,13165,0,1691808759,13140.634717200002,69.47122002000106,53558.50846512001
2023-08-12,02:52:41.000,224,10975191,13445,0,1691808760,13140.702080299998,69.47122002000106,53558.50846512001
2023-08-12,02:52:42.000,224,10975237,13085,0,1691808761,13140.601035649997,69.47122002000106,53558.45955528001
2023-08-12,02:52:43.000,224,10975215,13405,0,1691808762,13140.641453509998,69.4641708900017,53558.55038784
2023-08-12,02:52:44.000,224,10975184,13485,0,1691808763,13140.648189819993,69.44302350000362,53558.54340072
2023-08-12,02:52:45.000,224,10975171,13365,0,1691808764,13140.614508270002,69.47826915000041,53558.55737496001
2023-08-12,02:52:46.000,224,10975194,13445,0,1691808765,13140.654926130002,69.45007263000298,53558.48051664
2023-08-12,02:52:47.000,224,10975219,13285,0,1691808766,13140.675135060003,69.42187610999827,53558.564362080004
2023-08-12,02:52:48.000,224,10975150,13205,0,1691808767,13140.668398749993,69.45007263000298,53558.585323440006
2023-08-12,02:52:49.000,224,10975183,13445,0,1691808768,13140.688607679993,69.4641708900017,53558.61327192
2023-08-12,02:52:50.000,224,10975180,13285,0,1691808769,13140.601035649997,69.44302350000362,53558.501478
2023-08-12,02:52:51.000,224,10975193,13245,0,1691808770,13140.688607679993,69.45712176000234,53558.59231056
2023-08-12,02:52:52.000,224,10975193,13485,0,1691808771,13140.634717200002,69.4289252400049,53558.60628480001
2023-08-12,02:52:53.000,224,10975186,13205,0,1691808772,13140.614508270002,69.45007263000298,53558.55038784
2023-08-12,02:52:54.000,224,10975209,13245,0,1691808773,13140.675135060003,69.45007263000298,53558.634233280005
2023-08-12,02:52:55.000,224,10975209,13485,0,1691808774,13140.614508270002,69.43597437000426,53558.564362080004
2023-08-12,02:52:56.000,224,10975189,13445,0,1691808775,13140.560617789997,69.45712176000234,53558.49449088
2023-08-12,02:52:57.000,224,10975215,13325,0,1691808776,13140.533672550002,69.48531827999977,53558.55038784
2023-08-12,02:52:58.000,224,10975222,13325,0,1691808777,13140.540408859997,69.49941653999849,53558.515452240004
2023-08-12,02:52:59.000,224,10975223,13245,0,1691808778,13140.614508270002,69.52056393000385,53558.59929768
2023-08-12,02:53:00.000,224,10975258,13285,0,1691808779,13140.627980889993,69.50646566999785,53558.65519464001
2023-08-12,02:53:01.000,224,10975201,13325,0,1691808780,13140.601035649997,69.47122002000106,53558.61327192
2023-08-12,02:53:02.000,224,10975224,13405,0,1691808781,13140.627980889993,69.49236740999913,53558.6412204
2023-08-12,02:53:03.000,224,10975224,13485,0,1691808782,13140.587563029992,69.53466219000256,53558.54340072
2023-08-12,02:53:04.000,224,10975175,13205,0,1691808783,13140.520199929997,69.54171132000192,53558.47352952
2023-08-12,02:53:05.000,224,10975161,13325,0,1691808784,13140.553881480002,69.51351480000449,53558.55737496001
2023-08-12,02:53:06.000,224,10975175,13605,0,1691808785,13140.614508270002,69.52056393000385,53558.62724616001
2023-08-12,02:53:07.000,224,10975166,13085,0,1691808786,13140.614508270002,69.49941653999849,53558.64820752
2023-08-12,02:53:08.000,224,10975213,13445,0,1691808787,13140.574090410002,69.49236740999913,53558.61327192
2023-08-12,02:53:09.000,224,10975171,13405,0,1691808788,13140.627980889993,69.48531827999977,53558.65519464001
2023-08-12,02:53:10.000,224,10975150,13365,0,1691808789,13140.648189819993,69.50646566999785,53558.66218176
2023-08-12,02:53:11.000,224,10975206,13445,0,1691808790,13140.547145169992,69.53466219000256,53558.55038784
2023-08-12,02:53:12.000,224,10975194,13405,0,1691808791,13140.607771959993,69.50646566999785,53558.6412204
2023-08-12,02:53:13.000,224,10975164,13205,0,1691808792,13140.553881480002,69.53466219000256,53558.52942648001
2023-08-12,02:53:14.000,224,10975187,13125,0,1691808793,13140.601035649997,69.55580958000064,53558.52942648001
2023-08-12,02:53:15.000,224,10975170,13685,0,1691808794,13140.675135060003,69.56990783999936,53558.60628480001
2023-08-12,02:53:16.000,224,10975225,13365,0,1691808795,13140.675135060003,69.55580958000064,53558.683143120004
2023-08-12,02:53:17.000,224,10975180,13245,0,1691808796,13140.661662439998,69.54876045000128,53558.64820752
2023-08-12,02:53:18.000,224,10975186,13165,0,1691808797,13140.702080299998,69.55580958000064,53558.59231056
2023-08-12,02:53:19.000,224,10975200,13765,0,1691808798,13140.627980889993,69.58400609999808,53558.52942648001
2023-08-12,02:53:20.000,224,10975176,13525,0,1691808799,13140.648189819993,69.56990783999936,53558.62724616001
2023-08-12,02:53:21.000,224,10975189,13365,0,1691808800,13140.702080299998,69.57695696999872,53558.62724616001
2023-08-12,02:53:22.000,224,10975155,13245,0,1691808801,13140.715552919988,69.56990783999936,53558.65519464001
2023-08-12,02:53:23.000,224,10975220,13365,0,1691808802,13140.688607679993,69.63335001000087,53558.5713492
2023-08-12,02:53:24.000,224,10975166,13325,0,1691808803,13140.675135060003,69.63335001000087,53558.5713492
2023-08-12,02:53:25.000,224,10975188,13405,0,1691808804,13140.830070189993,69.64039914000023,53558.6412204
2023-08-12,02:53:26.000,224,10975216,13165,0,1691808805,13140.863751739998,69.62630088000151,53558.67615600001
2023-08-12,02:53:27.000,224,10975220,13245,0,1691808806,13140.823333879998,69.64744826999959,53558.64820752
2023-08-12,02:53:28.000,224,10975201,13485,0,1691808807,13140.863751739998,69.66859565999766,53558.683143120004
2023-08-12,02:53:29.000,224,10975166,13365,0,1691808808,13140.924378529999,69.65449739999895,53558.65519464001
2023-08-12,02:53:30.000,224,10975168,12925,0,1691808809,13140.877224359989,69.68269392000366,53558.65519464001
2023-08-12,02:53:31.000,224,10975198,13405,0,1691808810,13140.964796389999,69.69679218000238,53558.72506584001
2023-08-12,02:53:32.000,224,10975214,13445,0,1691808811,13140.964796389999,69.6615465299983,53558.65519464001
2023-08-12,02:53:33.000,224,10975161,13165,0,1691808812,13140.964796389999,69.7108904400011,53558.67615600001
2023-08-12,02:53:34.000,224,10975189,13445,0,1691808813,13141.052368419994,69.7108904400011,53558.72506584001
2023-08-12,02:53:35.000,224,10975192,13405,0,1691808814,13141.1062589,69.71793957000045,53558.69013024
2023-08-12,02:53:36.000,224,10975192,13325,0,1691808815,13141.04563211,69.69679218000238,53558.67615600001
2023-08-12,02:53:37.000,224,10975224,13365,0,1691808816,13141.112995209995,69.73908695999853,53558.7110916
2023-08-12,02:53:38.000,224,10975160,13365,0,1691808817,13141.133204139995,69.73908695999853,53558.74602720001
2023-08-12,02:53:39.000,224,10975174,13285,0,1691808818,13141.18035830999,69.78843087000132,53558.850834000004
2023-08-12,02:53:40.000,224,10975194,13405,0,1691808819,13141.20730355,69.75318522000453,53558.82288552001
2023-08-12,02:53:41.000,224,10975207,13245,0,1691808820,13141.24772141,69.75318522000453,53558.8857696
2023-08-12,02:53:42.000,224,10975251,13285,0,1691808821,13141.20730355,69.83777478000411,53558.753014320006
2023-08-12,02:53:43.000,224,10975208,13685,0,1691808822,13141.28813927,69.80252913000004,53558.801924160005
2023-08-12,02:53:44.000,224,10975205,13165,0,1691808823,13141.294875579995,69.83072565000475,53558.86480824001
2023-08-12,02:53:45.000,224,10975195,13285,0,1691808824,13141.28140295999,69.85187304000283,53558.850834000004
2023-08-12,02:53:46.000,224,10975190,13605,0,1691808825,13141.32855713,69.83777478000411,53558.78794992
2023-08-12,02:53:47.000,224,10975197,13165,0,1691808826,13141.34202974999,69.84482391000347,53558.84384688001
2023-08-12,02:53:48.000,224,10975172,13405,0,1691808827,13141.44981071,69.82367651999812,53558.899743840004
2023-08-12,02:53:49.000,224,10975198,12925,0,1691808828,13141.483492259991,69.82367651999812,53558.94166656001
2023-08-12,02:53:50.000,224,10975142,13085,0,1691808829,13141.510437500001,69.78138174000196,53558.94865368
2023-08-12,02:53:51.000,224,10975184,13285,0,1691808830,13141.510437500001,69.8095782599994,53558.9556408
2023-08-12,02:53:52.000,224,10975193,13285,0,1691808831,13141.517173809996,69.81662738999876,53558.850834000004
2023-08-12,02:53:53.000,224,10975199,13285,0,1691808832,13141.571064290001,69.79548000000068,53558.89275672001
2023-08-12,02:53:54.000,224,10975191,12965,0,1691808833,13141.651900010002,69.8095782599994,53558.92769232
2023-08-12,02:53:55.000,224,10975211,13165,0,1691808834,13141.712526800002,69.85187304000283,53558.9556408
2023-08-12,02:53:56.000,224,10975221,13245,0,1691808835,13141.699054179997,69.83777478000411,53558.9556408
2023-08-12,02:53:57.000,224,10975182,13605,0,1691808836,13141.746208349992,69.82367651999812,53559.05346048
2023-08-12,02:53:58.000,224,10975228,13445,0,1691808837,13141.793362520002,69.86597130000155,53559.025512
2023-08-12,02:53:59.000,224,10975207,13405,0,1691808838,13141.827044069993,69.88711868999962,53558.99756352
2023-08-12,02:54:00.000,224,10975185,13245,0,1691808839,13141.806835139992,69.9082660799977,53558.94166656001
2023-08-12,02:54:01.000,224,10975208,13205,0,1691808840,13141.901143479998,69.90121694999834,53559.00455064
2023-08-12,02:54:02.000,224,10975220,13405,0,1691808841,13141.928088719993,69.98580650999793,53558.969615040005
2023-08-12,02:54:03.000,224,10975178,13245,0,1691808842,13141.955033959988,69.96465911999985,53559.025512
2023-08-12,02:54:04.000,224,10975183,13445,0,1691808843,13142.109969089994,69.95760999000049,53559.12333168
2023-08-12,02:54:05.000,224,10975236,13445,0,1691808844,13142.103232779999,69.98580650999793,53559.13031880001
2023-08-12,02:54:06.000,224,10975189,13325,0,1691808845,13142.17733218999,69.97875737999857,53559.17922864001
2023-08-12,02:54:07.000,224,10975193,13165,0,1691808846,13142.109969089994,70.02810129000136,53559.039486240006
2023-08-12,02:54:08.000,224,10975205,13485,0,1691808847,13142.190804809994,70.07039607000479,53559.10237032
2023-08-12,02:54:09.000,224,10975176,13245,0,1691808848,13142.291849459994,70.07039607000479,53559.15128016
2023-08-12,02:54:10.000,224,10975179,13005,0,1691808849,13142.32553101,70.07744520000415,53559.207177120006
2023-08-12,02:54:11.000,224,10975190,13245,0,1691808850,13142.35921255999,70.08449433000351,53559.15826728001
2023-08-12,02:54:12.000,224,10975174,13245,0,1691808851,13142.392894109995,70.09154346000287,53559.186215760004
2023-08-12,02:54:13.000,224,10975138,13205,0,1691808852,13142.46699352,70.08449433000351,53559.13031880001
2023-08-12,02:54:14.000,224,10975153,13485,0,1691808853,13142.56803817,70.09859259000223,53559.29800968001
2023-08-12,02:54:15.000,224,10975183,13445,0,1691808854,13142.60845603,70.10564172000159,53559.24909984001
2023-08-12,02:54:16.000,224,10975169,13445,0,1691808855,13142.655610199996,70.15498563000438,53559.29102256
2023-08-12,02:54:17.000,224,10975202,13405,0,1691808856,13142.702764369991,70.18318215000181,53559.256086960006
2023-08-12,02:54:18.000,224,10975214,13445,0,1691808857,13142.743182229991,70.17613302000245,53559.24909984001
2023-08-12,02:54:19.000,224,10975156,13405,0,1691808858,13142.817281639997,70.1690838900031,53559.256086960006
2023-08-12,02:54:20.000,224,10975198,13605,0,1691808859,13142.871172120002,70.20432953999989,53559.29800968001
2023-08-12,02:54:21.000,224,10975176,13525,0,1691808860,13142.911589980002,70.21137866999925,53559.29102256
2023-08-12,02:54:22.000,224,10975148,13405,0,1691808861,13142.945271529992,70.23957519000396,53559.33294528
2023-08-12,02:54:23.000,224,10975226,12925,0,1691808862,13142.985689389992,70.2677717100014,53559.3399324
2023-08-12,02:54:24.000,224,10975209,13325,0,1691808863,13143.019370939997,70.29596822999883,53559.353906640004
2023-08-12,02:54:25.000,224,10975142,13725,0,1691808864,13143.046316179993,70.31711562000419,53559.32595816001
2023-08-12,02:54:26.000,224,10975237,13325,0,1691808865,13143.032843560002,70.35941040000034,53559.31198392
2023-08-12,02:54:27.000,224,10975172,13365,0,1691808866,13143.133888210003,70.39465605000441,53559.36089376
2023-08-12,02:54:28.000,224,10975215,13405,0,1691808867,13143.214723929988,70.39465605000441,53559.45871344
2023-08-12,02:54:29.000,224,10975221,13365,0,1691808868,13143.214723929988,70.50039300000208,53559.423777840006
2023-08-12,02:54:30.000,224,10975172,13245,0,1691808869,13143.228196549993,70.48629474000336,53559.46570056001
2023-08-12,02:54:31.000,224,10975198,13205,0,1691808870,13143.302295959998,70.479245610004,53559.43076496
2023-08-12,02:54:32.000,224,10975217,13525,0,1691808871,13143.255141789989,70.52154039000015,53559.41679072001
2023-08-12,02:54:33.000,224,10975236,13605,0,1691808872,13143.315768579989,70.58498256000166,53559.45871344
2023-08-12,02:54:34.000,224,10975196,13405,0,1691808873,13143.362922749999,70.54973691000487,53559.52858464
2023-08-12,02:54:35.000,224,10975209,13485,0,1691808874,13143.423549539999,70.59203169000102,53559.50762328
2023-08-12,02:54:36.000,224,10975196,13525,0,1691808875,13143.39660429999,70.62727733999782,53559.542558880006
2023-08-12,02:54:37.000,224,10975205,13205,0,1691808876,13143.43702215999,70.66957212000125,53559.521597520004
2023-08-12,02:54:38.000,224,10975208,13525,0,1691808877,13143.490912639994,70.66957212000125,53559.56352024001
2023-08-12,02:54:39.000,224,10975142,13085,0,1691808878,13143.4639674,70.69776863999869,53559.50762328
2023-08-12,02:54:40.000,224,10975168,13405,0,1691808879,13143.47744001999,70.66957212000125,53559.55653312
2023-08-12,02:54:41.000,224,10975185,13125,0,1691808880,13143.53806680999,70.74711255000148,53559.53557176001
2023-08-12,02:54:42.000,224,10975222,13325,0,1691808881,13143.50438526,70.77530906999891,53559.521597520004
2023-08-12,02:54:43.000,224,10975180,13445,0,1691808882,13143.55827573999,70.8246529800017,53559.52858464
2023-08-12,02:54:44.000,224,10975154,13285,0,1691808883,13143.62563884,70.85284949999914,53559.64736568
2023-08-12,02:54:45.000,224,10975221,13405,0,1691808884,13143.652584079995,70.88104602000385,53559.60544296
2023-08-12,02:54:46.000,224,10975192,13325,0,1691808885,13143.64584777,70.89514428000257,53559.63339144001
2023-08-12,02:54:47.000,224,10975154,13285,0,1691808886,13143.57848466999,70.95858645000408,53559.549546
2023-08-12,02:54:48.000,224,10975208,13365,0,1691808887,13143.60542991,70.98678297000151,53559.570507360004
2023-08-12,02:54:49.000,224,10975205,13085,0,1691808888,13143.65932038999,71.02202861999831,53559.59845584
2023-08-12,02:54:50.000,224,10975206,13405,0,1691808889,13143.632375149995,71.01497948999895,53559.61243008001
2023-08-12,02:54:51.000,224,10975206,13165,0,1691808890,13143.713210869995,71.04317601000366,53559.62640432
2023-08-12,02:54:52.000,224,10975158,13245,0,1691808891,13143.70647456,71.06432340000174,53559.689288400004
2023-08-12,02:54:53.000,224,10975159,13525,0,1691808892,13143.71994717999,71.12776557000325,53559.60544296
2023-08-12,02:54:54.000,224,10975170,13285,0,1691808893,13143.773837659995,71.12776557000325,53559.689288400004
2023-08-12,02:54:55.000,224,10975186,13405,0,1691808894,13143.74015610999,71.1700603499994,53559.66133992001
2023-08-12,02:54:56.000,224,10975184,13405,0,1691808895,13143.773837659995,71.12071644000389,53559.68230128001
2023-08-12,02:54:57.000,224,10975197,13285,0,1691808896,13143.72668349,71.20530600000347,53559.58448160001
2023-08-12,02:54:58.000,224,10975169,13445,0,1691808897,13143.78057396999,71.18415860999812,53559.6194172
2023-08-12,02:54:59.000,224,10975189,13285,0,1691808898,13143.80751921,71.20530600000347,53559.710249760006
2023-08-12,02:55:00.000,224,10975208,13525,0,1691808899,13143.84793707,71.19825687000412,53559.724224
2023-08-12,02:55:01.000,224,10975171,13285,0,1691808900,13143.84120075999,71.25464990999899,53559.73121112001
2023-08-12,02:55:02.000,224,10975210,12965,0,1691808901,13143.834464449996,71.26169903999835,53559.738198240004
2023-08-12,02:55:03.000,224,10975154,13325,0,1691808902,13143.76710135,71.31104295000114,53559.62640432
2023-08-12,02:55:04.000,224,10975228,13405,0,1691808903,13143.753628729995,71.2828464300037,53559.6543528
2023-08-12,02:55:05.000,224,10975174,13485,0,1691808904,13143.814255519996,71.34628859999793,53559.70326264001
2023-08-12,02:55:06.000,224,10975176,13245,0,1691808905,13143.78057396999,71.31104295000114,53559.66133992001
2023-08-12,02:55:07.000,224,10975171,13445,0,1691808906,13143.72668349,71.381534250002,53559.6194172
2023-08-12,02:55:08.000,224,10975182,13405,0,1691808907,13143.78057396999,71.37448512000265,53559.63339144001
2023-08-12,02:55:09.000,224,10975181,13125,0,1691808908,13143.78731028,71.40973076999944,53559.75217248001
2023-08-12,02:55:10.000,224,10975193,13205,0,1691808909,13143.814255519996,71.40973076999944,53559.73121112001
2023-08-12,02:55:11.000,224,10975224,13085,0,1691808910,13143.78057396999,71.45907468000223,53559.66133992001
2023-08-12,02:55:12.000,224,10975188,13205,0,1691808911,13143.794046589996,71.46612381000159,53559.73121112001
2023-08-12,02:55:13.000,224,10975177,13365,0,1691808912,13143.74689242,71.53661511000246,53559.62640432
2023-08-12,02:55:14.000,224,10975207,13245,0,1691808913,13143.76036503999,71.5295659800031,53559.71723688
2023-08-12,02:55:15.000,224,10975163,13405,0,1691808914,13143.84120075999,71.55776250000054,53559.76614672
2023-08-12,02:55:16.000,224,10975182,13365,0,1691808915,13143.84120075999,71.52251685000374,53559.76614672
2023-08-12,02:55:17.000,224,10975164,13365,0,1691808916,13143.80751921,71.57890988999861,53559.71723688
2023-08-12,02:55:18.000,224,10975219,13485,0,1691808917,13143.868146,71.61415554000268,53559.76614672
2023-08-12,02:55:19.000,224,10975189,13245,0,1691808918,13143.874882309996,71.63530293000076,53559.75217248001
2023-08-12,02:55:20.000,224,10975175,13525,0,1691808919,13143.90856386,71.65645031999884,53559.74518536
2023-08-12,02:55:21.000,224,10975196,13405,0,1691808920,13143.901827549991,71.67054858000483,53559.759159600006
2023-08-12,02:55:22.000,224,10975257,13405,0,1691808921,13143.881618619991,71.68464684000355,53559.74518536
2023-08-12,02:55:23.000,224,10975183,13085,0,1691808922,13143.88835493,71.74808900999778,53559.77313384
2023-08-12,02:55:24.000,224,10975155,13245,0,1691808923,13144.009608510001,71.69874510000227,53559.808069440005
2023-08-12,02:55:25.000,224,10975197,13325,0,1691808924,13143.989399580001,71.71284336000099,53559.80108232001
2023-08-12,02:55:26.000,224,10975207,13765,0,1691808925,13144.103916849992,71.69874510000227,53559.81505656
2023-08-12,02:55:27.000,224,10975169,13445,0,1691808926,13144.063498989992,71.76218727000378,53559.83601792
2023-08-12,02:55:28.000,224,10975151,13125,0,1691808927,13144.157807329997,71.78333466000186,53559.80108232001
2023-08-12,02:55:29.000,224,10975154,13125,0,1691808928,13144.097180539997,71.82562943999801,53559.80108232001
2023-08-12,02:55:30.000,224,10975189,13365,0,1691808929,13144.157807329997,71.81858030999865,53559.78012096001
2023-08-12,02:55:31.000,224,10975182,13325,0,1691808930,13144.164543639992,71.839727700004,53559.80108232001
2023-08-12,02:55:32.000,224,10975214,13165,0,1691808931,13144.272324600002,71.81858030999865,53559.926850480006
2023-08-12,02:55:33.000,224,10975133,13405,0,1691808932,13144.319478769998,71.88907160999952,53559.94781184001
2023-08-12,02:55:34.000,224,10975216,13285,0,1691808933,13144.386841869993,71.89612073999888,53559.91986336001
2023-08-12,02:55:35.000,224,10975219,13245,0,1691808934,13144.312742460002,71.92431726000359,53559.82903080001
2023-08-12,02:55:36.000,224,10975185,13165,0,1691808935,13144.386841869993,71.90316986999824,53559.94082472
2023-08-12,02:55:37.000,224,10975192,13525,0,1691808936,13144.400314489998,71.95251378000103,53559.96877320001
2023-08-12,02:55:38.000,224,10975186,13405,0,1691808937,13144.454204969988,71.93841552000231,53560.01768304001
2023-08-12,02:55:39.000,224,10975186,13605,0,1691808938,13144.427259729993,71.98775942999782,53559.96178608
2023-08-12,02:55:40.000,224,10975156,13525,0,1691808939,13144.474413899989,71.94546465000167,53560.01069592
2023-08-12,02:55:41.000,224,10975156,13485,0,1691808940,13144.541776999999,72.00890682000318,53560.08056712
2023-08-12,02:55:42.000,224,10975200,13445,0,1691808941,13144.521568069998,72.01595595000254,53560.08755424001
2023-08-12,02:55:43.000,224,10975228,13245,0,1691808942,13144.548513309994,72.00185769000382,53560.15043832
2023-08-12,02:55:44.000,224,10975211,13405,0,1691808943,13144.595667479989,72.03005421000125,53560.12248984
2023-08-12,02:55:45.000,224,10975209,13365,0,1691808944,13144.61587640999,72.00890682000318,53560.143451200005
2023-08-12,02:55:46.000,224,10975183,13445,0,1691808945,13144.555249619989,72.03005421000125,53560.1085156
2023-08-12,02:55:47.000,224,10975188,13325,0,1691808946,13144.602403789999,72.05120159999933,53560.13646408001
2023-08-12,02:55:48.000,224,10975146,13405,0,1691808947,13144.710184749994,72.04415246999997,53560.23428376001
2023-08-12,02:55:49.000,224,10975182,13285,0,1691808948,13144.689975819994,72.03005421000125,53560.25524512001
2023-08-12,02:55:50.000,224,10975223,13325,0,1691808949,13144.71692105999,72.01595595000254,53560.248258
2023-08-12,02:55:51.000,224,10975225,13605,0,1691808950,13144.669766889994,72.04415246999997,53560.248258
2023-08-12,02:55:52.000,224,10975172,13445,0,1691808951,13144.68323951,72.01595595000254,53560.22030952
2023-08-12,02:55:53.000,224,10975193,13605,0,1691808952,13144.67650319999,72.03710334000061,53560.262232240006
2023-08-12,02:55:54.000,224,10975214,13445,0,1691808953,13144.73712998999,72.03005421000125,53560.26921936
2023-08-12,02:55:55.000,224,10975188,13285,0,1691808954,13144.75733891999,72.05825072999869,53560.30415496001
2023-08-12,02:55:56.000,224,10975210,13325,0,1691808955,13144.78428416,72.06529985999805,53560.25524512001
2023-08-12,02:55:57.000,224,10975162,13205,0,1691808956,13144.73712998999,72.05120159999933,53560.27620648
2023-08-12,02:55:58.000,224,10975188,13245,0,1691808957,13144.730393679994,72.05120159999933,53560.241270880004
2023-08-12,02:55:59.000,224,10975212,13565,0,1691808958,13144.79775677999,72.04415246999997,53560.35306480001
2023-08-12,02:56:00.000,224,10975198,13565,0,1691808959,13144.83817463999,72.05825072999869,53560.36703904
2023-08-12,02:56:01.000,224,10975170,13445,0,1691808960,13144.83817463999,72.05825072999869,53560.39498752
2023-08-12,02:56:02.000,224,10975187,13445,0,1691808961,13144.791020469995,72.0230050800019,53560.29716784
2023-08-12,02:56:03.000,224,10975198,13125,0,1691808962,13144.851647259995,72.03005421000125,53560.40197464001
2023-08-12,02:56:04.000,224,10975177,13645,0,1691808963,13144.85838356999,72.01595595000254,53560.408961760004
2023-08-12,02:56:05.000,224,10975210,13445,0,1691808964,13144.811229399995,72.04415246999997,53560.43691024
2023-08-12,02:56:06.000,224,10975187,13325,0,1691808965,13144.75733891999,72.03005421000125,53560.36703904
2023-08-12,02:56:07.000,224,10975223,13445,0,1691808966,13144.689975819994,72.01595595000254,53560.32511632
2023-08-12,02:56:08.000,224,10975223,13525,0,1691808967,13144.75733891999,72.00185769000382,53560.39498752
2023-08-12,02:56:09.000,224,10975178,13405,0,1691808968,13144.730393679994,72.00185769000382,53560.44389736
2023-08-12,02:56:10.000,224,10975154,13165,0,1691808969,13144.730393679994,71.94546465000167,53560.43691024
2023-08-12,02:56:11.000,224,10975186,13725,0,1691808970,13144.72365737,71.96661203999975,53560.408961760004
2023-08-12,02:56:12.000,224,10975166,13605,0,1691808971,13144.669766889994,71.91021900000487,53560.381013280006
2023-08-12,02:56:13.000,224,10975178,13405,0,1691808972,13144.649557959994,71.94546465000167,53560.408961760004
2023-08-12,02:56:14.000,224,10975233,13325,0,1691808973,13144.649557959994,71.92431726000359,53560.408961760004
2023-08-12,02:56:15.000,224,10975114,13445,0,1691808974,13144.61587640999,71.91021900000487,53560.44389736
2023-08-12,02:56:16.000,224,10975215,13205,0,1691808975,13144.622612719999,71.85382596000272,53560.429923120006
2023-08-12,02:56:17.000,224,10975180,13205,0,1691808976,13144.568722239994,71.88907160999952,53560.42293600001
2023-08-12,02:56:18.000,224,10975181,13325,0,1691808977,13144.521568069998,71.83267857000465,53560.37402616001
2023-08-12,02:56:19.000,224,10975180,13605,0,1691808978,13144.561985929999,71.839727700004,53560.45088448001
2023-08-12,02:56:20.000,224,10975162,13285,0,1691808979,13144.541776999999,71.82562943999801,53560.47184584001
2023-08-12,02:56:21.000,224,10975216,13285,0,1691808980,13144.494622829989,71.79743292000057,53560.47184584001
2023-08-12,02:56:22.000,224,10975188,13445,0,1691808981,13144.487886519993,71.81153117999929,53560.44389736
2023-08-12,02:56:23.000,224,10975204,13205,0,1691808982,13144.366632939993,71.75513814000442,53560.36703904
2023-08-12,02:56:24.000,224,10975262,13605,0,1691808983,13144.380105559998,71.82562943999801,53560.45088448001
2023-08-12,02:56:25.000,224,10975185,13365,0,1691808984,13144.339687699998,71.7762855300025,53560.44389736
2023-08-12,02:56:26.000,224,10975176,13525,0,1691808985,13144.292533530002,71.75513814000442,53560.408961760004
2023-08-12,02:56:27.000,224,10975184,13405,0,1691808986,13144.218434119997,71.76218727000378,53560.29716784
2023-08-12,02:56:28.000,224,10975162,13125,0,1691808987,13144.204961499992,71.73399074999907,53560.262232240006
2023-08-12,02:56:29.000,224,10975171,13245,0,1691808988,13144.198225189997,71.68464684000355,53560.43691024
2023-08-12,02:56:30.000,224,10975230,13485,0,1691808989,13144.151071020002,71.69874510000227,53560.408961760004
2023-08-12,02:56:31.000,224,10975227,13245,0,1691808990,13144.070235300002,71.71284336000099,53560.40197464001
2023-08-12,02:56:32.000,224,10975199,13285,0,1691808991,13144.016344819996,71.71284336000099,53560.33210344001
2023-08-12,02:56:33.000,224,10975194,13245,0,1691808992,13143.969190650001,71.67759771000419,53560.35306480001
2023-08-12,02:56:34.000,224,10975242,13365,0,1691808993,13143.969190650001,71.64235206000012,53560.33909056
2023-08-12,02:56:35.000,224,10975194,13565,0,1691808994,13143.928772790001,71.64235206000012,53560.34607768
2023-08-12,02:56:36.000,224,10975206,13245,0,1691808995,13143.868146,71.62120467000204,53560.29716784
2023-08-12,02:56:37.000,224,10975184,13245,0,1691808996,13143.814255519996,71.58595901999797,53560.3181292
2023-08-12,02:56:38.000,224,10975246,13405,0,1691808997,13143.80078289999,71.57890988999861,53560.33210344001
2023-08-12,02:56:39.000,224,10975218,13365,0,1691808998,13143.733419799995,71.5295659800031,53560.34607768
2023-08-12,02:56:40.000,224,10975161,13485,0,1691808999,13143.713210869995,71.51546772000438,53560.35306480001
2023-08-12,02:56:41.000,224,10975239,13325,0,1691809000,13143.62563884,71.46612381000159,53560.36703904
2023-08-12,02:56:42.000,224,10975203,13445,0,1691809001,13143.531330499995,71.48022207000031,53560.28319360001
2023-08-12,02:56:43.000,224,10975216,13125,0,1691809002,13143.51785787999,71.42382902999816,53560.27620648
2023-08-12,02:56:44.000,224,10975233,13445,0,1691809003,13143.53806680999,71.36743599000329,53560.35306480001
2023-08-12,02:56:45.000,224,10975163,13485,0,1691809004,13143.50438526,71.36743599000329,53560.311142080005
2023-08-12,02:56:46.000,224,10975199,13445,0,1691809005,13143.47744001999,71.33923946999857,53560.29716784
2023-08-12,02:56:47.000,224,10975228,13285,0,1691809006,13143.410076919994,71.33219033999922,53560.22729664
2023-08-12,02:56:48.000,224,10975231,13405,0,1691809007,13143.369659059994,71.27579730000434,53560.22729664
2023-08-12,02:56:49.000,224,10975182,13285,0,1691809008,13143.302295959998,71.28989556000306,53560.241270880004
2023-08-12,02:56:50.000,224,10975206,13125,0,1691809009,13143.275350719989,71.26169903999835,53560.15043832
2023-08-12,02:56:51.000,224,10975241,13765,0,1691809010,13143.261878099998,71.20530600000347,53560.23428376001
2023-08-12,02:56:52.000,224,10975181,13285,0,1691809011,13143.201251309998,71.24760077999963,53560.22729664
2023-08-12,02:56:53.000,224,10975253,13605,0,1691809012,13143.113679280003,71.20530600000347,53560.16441256001
2023-08-12,02:56:54.000,224,10975219,13445,0,1691809013,13143.127151899993,71.14891296000133,53560.1783868
2023-08-12,02:56:55.000,224,10975248,13405,0,1691809014,13143.032843560002,71.13481470000261,53560.143451200005
2023-08-12,02:56:56.000,224,10975169,13285,0,1691809015,13143.005898319992,71.13481470000261,53560.15043832
2023-08-12,02:56:57.000,224,10975179,13285,0,1691809016,13142.871172120002,71.14186383000197,53560.045631520006
2023-08-12,02:56:58.000,224,10975200,13325,0,1691809017,13142.817281639997,71.12776557000325,53560.03864440001
2023-08-12,02:56:59.000,224,10975188,13245,0,1691809018,13142.850963190001,71.1066181799979,53560.17139968
2023-08-12,02:57:00.000,224,10975196,13485,0,1691809019,13142.830754260001,71.0713725300011,53560.18537392001
2023-08-12,02:57:01.000,224,10975198,13365,0,1691809020,13142.776863779996,71.05022514000302,53560.213322400006
2023-08-12,02:57:02.000,224,10975236,13325,0,1691809021,13142.682555439991,71.0361268800043,53560.073580000004
2023-08-12,02:57:03.000,224,10975223,13565,0,1691809022,13142.58151078999,71.02907774999767,53560.045631520006
2023-08-12,02:57:04.000,224,10975231,13405,0,1691809023,13142.54782924,70.95858645000408,53560.05960576
2023-08-12,02:57:05.000,224,10975200,13525,0,1691809024,13142.514147689995,70.96563558000344,53560.08056712
2023-08-12,02:57:06.000,224,10975234,13445,0,1691809025,13142.48046613999,70.89514428000257,53560.08755424001
2023-08-12,02:57:07.000,224,10975195,13285,0,1691809026,13142.36594887,70.91629167000065,53560.01768304001
2023-08-12,02:57:08.000,224,10975166,13405,0,1691809027,13142.312058389994,70.88809515000321,53560.03165728
2023-08-12,02:57:09.000,224,10975193,13005,0,1691809028,13142.30532208,70.81760385000234,53560.12947696
2023-08-12,02:57:10.000,224,10975206,13285,0,1691809029,13142.27837683999,70.81055472000298,53560.10152848
2023-08-12,02:57:11.000,224,10975192,13205,0,1691809030,13142.19754111999,70.81055472000298,53560.024670160004
2023-08-12,02:57:12.000,224,10975216,13685,0,1691809031,13142.049342299993,70.79645646000426,53559.96178608
2023-08-12,02:57:13.000,224,10975239,13285,0,1691809032,13142.029133369993,70.7612108100002,53559.94082472
2023-08-12,02:57:14.000,224,10975203,13405,0,1691809033,13142.008924439993,70.74711255000148,53559.94082472
2023-08-12,02:57:15.000,224,10975233,13445,0,1691809034,13141.961770269998,70.69776863999869,53559.96877320001
2023-08-12,02:57:16.000,224,10975197,13405,0,1691809035,13141.934825029988,70.70481776999804,53559.905889120004
2023-08-12,02:57:17.000,224,10975172,13285,0,1691809036,13141.907879789993,70.67662125000061,53559.95479896
2023-08-12,02:57:18.000,224,10975226,13485,0,1691809037,13141.894407170003,70.66957212000125,53559.926850480006
2023-08-12,02:57:19.000,224,10975247,13365,0,1691809038,13141.840516689997,70.63432647000445,53559.83601792
2023-08-12,02:57:20.000,224,10975179,13365,0,1691809039,13141.766417279992,70.62022820999846,53559.87095352001
2023-08-12,02:57:21.000,224,10975203,13205,0,1691809040,13141.746208349992,70.62727733999782,53559.84300504
2023-08-12,02:57:22.000,224,10975207,13445,0,1691809041,13141.624954769992,70.62022820999846,53559.76614672
2023-08-12,02:57:23.000,224,10975159,13085,0,1691809042,13141.611482150001,70.65547386000253,53559.78012096001
2023-08-12,02:57:24.000,224,10975171,13245,0,1691809043,13141.598009529996,70.66252299000189,53559.84300504
2023-08-12,02:57:25.000,224,10975202,13325,0,1691809044,13141.530646430001,70.6131790799991,53559.81505656
2023-08-12,02:57:26.000,224,10975214,13205,0,1691809045,13141.42960178,70.59203169000102,53559.724224
2023-08-12,02:57:27.000,224,10975142,13245,0,1691809046,13141.40265653999,70.59908082000038,53559.724224
2023-08-12,02:57:28.000,224,10975190,13645,0,1691809047,13141.38918392,70.54268777999823,53559.75217248001
2023-08-12,02:57:29.000,224,10975194,13285,0,1691809048,13141.34876606,70.55678604000423,53559.710249760006
2023-08-12,02:57:30.000,224,10975199,13365,0,1691809049,13141.294875579995,70.50039300000208,53559.67531416
2023-08-12,02:57:31.000,224,10975198,13245,0,1691809050,13141.315084509995,70.48629474000336,53559.724224
2023-08-12,02:57:32.000,224,10975213,13325,0,1691809051,13141.26119402999,70.479245610004,53559.67531416
2023-08-12,02:57:33.000,224,10975178,13525,0,1691809052,13141.26119402999,70.44399995999993,53559.689288400004
2023-08-12,02:57:34.000,224,10975129,13245,0,1691809053,13141.254457719995,70.42285257000185,53559.66832704
2023-08-12,02:57:35.000,224,10975205,13445,0,1691809054,13141.20730355,70.39465605000441,53559.62640432
2023-08-12,02:57:36.000,224,10975239,13205,0,1691809055,13141.14667676,70.37350865999906,53559.57749448
2023-08-12,02:57:37.000,224,10975228,13525,0,1691809056,13141.18709462,70.33826301000227,53559.542558880006
2023-08-12,02:57:38.000,224,10975192,13325,0,1691809057,13141.18035830999,70.28891909999948,53559.59845584
2023-08-12,02:57:39.000,224,10975187,13365,0,1691809058,13141.22077616999,70.28891909999948,53559.6194172
2023-08-12,02:57:40.000,224,10975189,13445,0,1691809059,13141.214039859995,70.25367345000268,53559.542558880006
2023-08-12,02:57:41.000,224,10975214,13325,0,1691809060,13141.26793034,70.18318215000181,53559.6194172
2023-08-12,02:57:42.000,224,10975186,13085,0,1691809061,13141.234248789995,70.18318215000181,53559.53557176001
2023-08-12,02:57:43.000,224,10975203,13365,0,1691809062,13141.1062589,70.19023128000117,53559.43775208
2023-08-12,02:57:44.000,224,10975171,13485,0,1691809063,13141.12646783,70.1197399800003,53559.53557176001
2023-08-12,02:57:45.000,224,10975199,13285,0,1691809064,13141.133204139995,70.11269085000094,53559.51461040001
2023-08-12,02:57:46.000,224,10975214,13405,0,1691809065,13141.133204139995,70.1197399800003,53559.53557176001
2023-08-12,02:57:47.000,224,10975196,13605,0,1691809066,13141.13994044999,70.09859259000223,53559.56352024001
2023-08-12,02:57:48.000,224,10975180,13605,0,1691809067,13141.05910472999,70.08449433000351,53559.53557176001
2023-08-12,02:57:49.000,224,10975212,13325,0,1691809068,13141.05910472999,70.04219955000008,53559.4796748
2023-08-12,02:57:50.000,224,10975239,13245,0,1691809069,13141.072577349994,70.06334693999815,53559.49364904001
2023-08-12,02:57:51.000,224,10975175,13405,0,1691809070,13141.072577349994,70.0562978099988,53559.49364904001
2023-08-12,02:57:52.000,224,10975214,13325,0,1691809071,13140.991741629994,70.04924867999944,53559.46570056001
2023-08-12,02:57:53.000,224,10975182,13485,0,1691809072,13140.924378529999,70.04924867999944,53559.38185512
2023-08-12,02:57:54.000,224,10975168,13325,0,1691809073,13140.890696979994,70.04219955000008,53559.374868000006
2023-08-12,02:57:55.000,224,10975157,13325,0,1691809074,13140.910905909994,70.02810129000136,53559.4796748
2023-08-12,02:57:56.000,224,10975156,13245,0,1691809075,13140.890696979994,70.01400303000264,53559.46570056001
2023-08-12,02:57:57.000,224,10975241,13365,0,1691809076,13140.883960669998,69.99990477000392,53559.43076496
2023-08-12,02:57:58.000,224,10975182,13125,0,1691809077,13140.863751739998,69.95760999000049,53559.38185512
2023-08-12,02:57:59.000,224,10975250,13245,0,1691809078,13140.789652329993,70.02810129000136,53559.27704832001
2023-08-12,02:58:00.000,224,10975224,13645,0,1691809079,13140.816597569989,69.99990477000392,53559.34691952001
2023-08-12,02:58:01.000,224,10975217,13365,0,1691809080,13140.850279119994,69.99990477000392,53559.304996800005
2023-08-12,02:58:02.000,224,10975184,13325,0,1691809081,13140.782916019998,69.95760999000049,53559.32595816001
2023-08-12,02:58:03.000,224,10975216,13365,0,1691809082,13140.843542809998,69.95056086000113,53559.31897104
2023-08-12,02:58:04.000,224,10975223,13405,0,1691809083,13140.877224359989,69.93646260000241,53559.34691952001
2023-08-12,02:58:05.000,224,10975193,13325,0,1691809084,13140.904169599999,69.89416781999898,53559.38884224
2023-08-12,02:58:06.000,224,10975178,13445,0,1691809085,13140.910905909994,69.89416781999898,53559.29800968001
2023-08-12,02:58:07.000,224,10975197,13405,0,1691809086,13140.843542809998,69.89416781999898,53559.24211272
2023-08-12,02:58:08.000,224,10975180,13245,0,1691809087,13140.870488049994,69.89416781999898,53559.27704832001
2023-08-12,02:58:09.000,224,10975209,13325,0,1691809088,13140.897433289989,69.85892217000219,53559.31198392
2023-08-12,02:58:10.000,224,10975204,13365,0,1691809089,13140.890696979994,69.85892217000219,53559.21416424
2023-08-12,02:58:11.000,224,10975204,13365,0,1691809090,13140.890696979994,69.8730204300009,53559.27704832001
2023-08-12,02:58:12.000,224,10975230,13165,0,1691809091,13140.870488049994,69.86597130000155,53559.235125600004
2023-08-12,02:58:13.000,224,10975242,13245,0,1691809092,13140.863751739998,69.86597130000155,53559.21416424
2023-08-12,02:58:14.000,224,10975217,13525,0,1691809093,13140.937851149989,69.8095782599994,53559.29800968001
2023-08-12,02:58:15.000,224,10975240,13565,0,1691809094,13140.897433289989,69.81662738999876,53559.207177120006
2023-08-12,02:58:16.000,224,10975165,13725,0,1691809095,13140.890696979994,69.8095782599994,53559.22115136
2023-08-12,02:58:17.000,224,10975175,13245,0,1691809096,13140.917642219989,69.82367651999812,53559.235125600004
2023-08-12,02:58:18.000,224,10975175,13285,0,1691809097,13140.931114839994,69.8095782599994,53559.19320288
2023-08-12,02:58:19.000,224,10975188,13325,0,1691809098,13140.890696979994,69.80252913000004,53559.17224152
2023-08-12,02:58:20.000,224,10975199,13325,0,1691809099,13140.958060079989,69.80252913000004,53559.207177120006
2023-08-12,02:58:21.000,224,10975175,13285,0,1691809100,13140.97826900999,69.73908695999853,53559.21416424
2023-08-12,02:58:22.000,224,10975177,13365,0,1691809101,13140.937851149989,69.73203782999917,53559.22813848001
2023-08-12,02:58:23.000,224,10975240,13285,0,1691809102,13140.870488049994,69.76728348000324,53559.13031880001
2023-08-12,02:58:24.000,224,10975204,13365,0,1691809103,13140.883960669998,69.73203782999917,53559.12333168
2023-08-12,02:58:25.000,224,10975215,13165,0,1691809104,13140.850279119994,69.69679218000238,53559.06044760001
2023-08-12,02:58:26.000,224,10975202,13325,0,1691809105,13140.910905909994,69.68974305000302,53559.17922864001
2023-08-12,02:58:27.000,224,10975186,13245,0,1691809106,13140.870488049994,69.70384131000174,53559.19320288
2023-08-12,02:58:28.000,224,10975183,13325,0,1691809107,13140.877224359989,69.66859565999766,53559.17224152
2023-08-12,02:58:29.000,224,10975187,13525,0,1691809108,13140.823333879998,69.66859565999766,53559.15128016
2023-08-12,02:58:30.000,224,10975239,13485,0,1691809109,13140.870488049994,69.63335001000087,53559.15826728001
2023-08-12,02:58:31.000,224,10975209,13565,0,1691809110,13140.863751739998,69.62630088000151,53559.14429304
2023-08-12,02:58:32.000,224,10975180,13525,0,1691809111,13140.796388639988,69.60515349000343,53559.11634456
2023-08-12,02:58:33.000,224,10975211,13445,0,1691809112,13140.803124949998,69.58400609999808,53559.10237032
2023-08-12,02:58:34.000,224,10975206,13125,0,1691809113,13140.863751739998,69.56285871,53559.17224152
2023-08-12,02:58:35.000,224,10975174,13605,0,1691809114,13140.830070189993,69.54171132000192,53559.12333168
2023-08-12,02:58:36.000,224,10975185,13005,0,1691809115,13140.809861259993,69.53466219000256,53559.137305920005
2023-08-12,02:58:37.000,224,10975145,13445,0,1691809116,13140.843542809998,69.4641708900017,53559.186215760004
2023-08-12,02:58:38.000,224,10975209,13325,0,1691809117,13140.890696979994,69.45712176000234,53559.137305920005
2023-08-12,02:58:39.000,224,10975231,13165,0,1691809118,13140.863751739998,69.4641708900017,53559.1652544
2023-08-12,02:58:40.000,224,10975161,13405,0,1691809119,13140.897433289989,69.40072872000019,53559.13031880001
2023-08-12,02:58:41.000,224,10975176,13205,0,1691809120,13140.904169599999,69.37958133000211,53559.11634456
2023-08-12,02:58:42.000,224,10975190,13045,0,1691809121,13140.944587459999,69.34433567999804,53559.137305920005
2023-08-12,02:58:43.000,224,10975196,13205,0,1691809122,13140.917642219989,69.33023741999932,53559.11634456
2023-08-12,02:58:44.000,224,10975188,13445,0,1691809123,13140.971532699994,69.33728654999868,53559.067434720004
2023-08-12,02:58:45.000,224,10975211,13325,0,1691809124,13140.985005319999,69.33023741999932,53559.11634456
2023-08-12,02:58:46.000,224,10975258,13325,0,1691809125,13141.07931365999,69.34433567999804,53559.15128016
2023-08-12,02:58:47.000,224,10975240,13125,0,1691809126,13141.092786279994,69.3161391600006,53559.1652544
2023-08-12,02:58:48.000,224,10975206,13525,0,1691809127,13141.16688569,69.28794264000317,53559.137305920005
2023-08-12,02:58:49.000,224,10975214,13525,0,1691809128,13141.133204139995,69.28794264000317,53559.06044760001
2023-08-12,02:58:50.000,224,10975140,13405,0,1691809129,13141.20056723999,69.25974611999845,53559.137305920005
2023-08-12,02:58:51.000,224,10975206,13405,0,1691809130,13141.26119402999,69.23859873000038,53559.14429304
2023-08-12,02:58:52.000,224,10975150,13645,0,1691809131,13141.26793034,69.22450047000166,53559.11634456
2023-08-12,02:58:53.000,224,10975201,13085,0,1691809132,13141.34202974999,69.23154960000102,53559.186215760004
2023-08-12,02:58:54.000,224,10975213,13285,0,1691809133,13141.38918392,69.18925482000486,53559.21416424
2023-08-12,02:58:55.000,224,10975242,13365,0,1691809134,13141.375711299996,69.15400917000079,53559.22115136
2023-08-12,02:58:56.000,224,10975204,13285,0,1691809135,13141.36223867999,69.14696004000143,53559.12333168
2023-08-12,02:58:57.000,224,10975251,13565,0,1691809136,13141.40939285,69.09761612999864,53559.15128016
2023-08-12,02:58:58.000,224,10975198,13285,0,1691809137,13141.456547019996,69.104665259998,53559.1652544
2023-08-12,02:58:59.000,224,10975207,13245,0,1691809138,13141.517173809996,69.09056699999928,53559.22115136
2023-08-12,02:59:00.000,224,10975185,13325,0,1691809139,13141.510437500001,69.11171439000464,53559.20019000001
2023-08-12,02:59:01.000,224,10975206,13365,0,1691809140,13141.557591669996,69.07646874000056,53559.26307408
2023-08-12,02:59:02.000,224,10975199,13565,0,1691809141,13141.564327979992,69.07646874000056,53559.21416424
2023-08-12,02:59:03.000,224,10975193,13685,0,1691809142,13141.503701189991,69.06237048000185,53559.15826728001
2023-08-12,02:59:04.000,224,10975222,13285,0,1691809143,13141.537382739996,69.07646874000056,53559.207177120006
2023-08-12,02:59:05.000,224,10975187,13325,0,1691809144,13141.537382739996,69.07646874000056,53559.256086960006
2023-08-12,02:59:06.000,224,10975255,13405,0,1691809145,13141.510437500001,69.04122309000377,53559.24211272
2023-08-12,02:59:07.000,224,10975244,13525,0,1691809146,13141.537382739996,69.02712482999777,53559.256086960006
2023-08-12,02:59:08.000,224,10975206,13405,0,1691809147,13141.496964879996,69.02007569999842,53559.137305920005
2023-08-12,02:59:09.000,224,10975227,13285,0,1691809148,13141.557591669996,69.0059774399997,53559.20019000001
2023-08-12,02:59:10.000,224,10975197,13445,0,1691809149,13141.651900010002,68.9707317900029,53559.235125600004
2023-08-12,02:59:11.000,224,10975229,13165,0,1691809150,13141.604745839992,68.97778092000226,53559.19320288
2023-08-12,02:59:12.000,224,10975251,13725,0,1691809151,13141.631691080001,68.94253526999819,53559.207177120006
2023-08-12,02:59:13.000,224,10975198,13205,0,1691809152,13141.651900010002,68.90024049000203,53559.20019000001
2023-08-12,02:59:14.000,224,10975188,13365,0,1691809153,13141.651900010002,68.89319136000267,53559.235125600004
2023-08-12,02:59:15.000,224,10975172,13605,0,1691809154,13141.618218459997,68.81565093000245,53559.19320288
2023-08-12,02:59:16.000,224,10975186,13765,0,1691809155,13141.712526800002,68.81565093000245,53559.186215760004
2023-08-12,02:59:17.000,224,10975169,13605,0,1691809156,13141.786626209992,68.76630701999966,53559.29102256
2023-08-12,02:59:18.000,224,10975177,13405,0,1691809157,13141.813571450002,68.7592578900003,53559.24211272
2023-08-12,02:59:19.000,224,10975196,13405,0,1691809158,13141.853989310002,68.73811050000222,53559.235125600004
2023-08-12,02:59:20.000,224,10975222,13405,0,1691809159,13141.853989310002,68.74515963000158,53559.15128016
2023-08-12,02:59:21.000,224,10975212,13325,0,1691809160,13141.934825029988,68.76630701999966,53559.24909984001
2023-08-12,02:59:22.000,224,10975200,13685,0,1691809161,13141.921352409998,68.75220876000094,53559.17224152
2023-08-12,02:59:23.000,224,10975196,13525,0,1691809162,13141.941561339998,68.73106137000286,53559.20019000001
2023-08-12,02:59:24.000,224,10975203,13485,0,1691809163,13142.062814919998,68.7592578900003,53559.29800968001
2023-08-12,02:59:25.000,224,10975156,13285,0,1691809164,13142.062814919998,68.77335614999902,53559.31198392
2023-08-12,02:59:26.000,224,10975154,13405,0,1691809165,13142.096496469989,68.74515963000158,53559.29800968001
2023-08-12,02:59:27.000,224,10975177,13605,0,1691809166,13142.069551229994,68.77335614999902,53559.22813848001
2023-08-12,02:59:28.000,224,10975129,13525,0,1691809167,13142.103232779999,68.78040527999838,53559.33294528
2023-08-12,02:59:29.000,224,10975195,13325,0,1691809168,13142.19754111999,68.78040527999838,53559.2700612
2023-08-12,02:59:30.000,224,10975184,13245,0,1691809169,13142.19754111999,68.77335614999902,53559.28403544
2023-08-12,02:59:31.000,224,10975210,13525,0,1691809170,13142.27837683999,68.74515963000158,53559.29102256
2023-08-12,02:59:32.000,224,10975197,13245,0,1691809171,13142.28511315,68.73106137000286,53559.33294528
2023-08-12,02:59:33.000,224,10975208,13445,0,1691809172,13142.3861578,68.7240122400035,53559.36089376
2023-08-12,02:59:34.000,224,10975172,13445,0,1691809173,13142.40636673,68.71696311000414,53559.38884224
2023-08-12,02:59:35.000,224,10975147,13245,0,1691809174,13142.35921255999,68.71696311000414,53559.26307408
2023-08-12,02:59:36.000,224,10975191,13445,0,1691809175,13142.39963041999,68.66761920000135,53559.38185512
2023-08-12,02:59:37.000,224,10975190,13365,0,1691809176,13142.50067506999,68.65352094000264,53559.3399324
2023-08-12,02:59:38.000,224,10975218,13365,0,1691809177,13142.44004827999,68.62532441999792,53559.304996800005
2023-08-12,02:59:39.000,224,10975171,13285,0,1691809178,13142.44678459,68.67466833000071,53559.29800968001
2023-08-12,02:59:40.000,224,10975176,13165,0,1691809179,13142.48046613999,68.63237355000456,53559.402816480004
2023-08-12,02:59:41.000,224,10975148,13605,0,1691809180,13142.56130185999,68.63237355000456,53559.45172632
2023-08-12,02:59:42.000,224,10975192,13405,0,1691809181,13142.534356619995,68.63237355000456,53559.44473920001
2023-08-12,02:59:43.000,224,10975159,13565,0,1691809182,13142.48046613999,68.69581571999879,53559.32595816001
2023-08-12,02:59:44.000,224,10975190,13525,0,1691809183,13142.50741138,68.63942268000392,53559.353906640004
2023-08-12,02:59:45.000,224,10975196,13205,0,1691809184,13142.50067506999,68.61827528999856,53559.423777840006
2023-08-12,02:59:46.000,224,10975223,13165,0,1691809185,13142.46025720999,68.68876658999943,53559.34691952001
2023-08-12,02:59:47.000,224,10975189,13285,0,1691809186,13142.433311969995,68.66761920000135,53559.3399324
2023-08-12,02:59:48.000,224,10975205,13325,0,1691809187,13142.50067506999,68.64647181000328,53559.45871344
2023-08-12,02:59:49.000,224,10975184,13445,0,1691809188,13142.50067506999,68.68171746000007,53559.43775208
2023-08-12,02:59:50.000,224,10975210,13085,0,1691809189,13142.48046613999,68.660570070002,53559.45172632
2023-08-12,02:59:51.000,224,10975229,13325,0,1691809190,13142.48720245,68.67466833000071,53559.36788088001
2023-08-12,02:59:52.000,224,10975186,13605,0,1691809191,13142.42657566,68.63942268000392,53559.32595816001
2023-08-12,02:59:53.000,224,10975152,13285,0,1691809192,13142.44678459,68.66761920000135,53559.374868000006
2023-08-12,02:59:54.000,224,10975179,13365,0,1691809193,13142.50741138,68.63942268000392,53559.4796748
2023-08-12,02:59:55.000,224,10975213,13485,0,1691809194,13142.56803817,68.64647181000328,53559.402816480004
2023-08-12,02:59:56.000,224,10975198,13485,0,1691809195,13142.493938759995,68.67466833000071,53559.423777840006
2023-08-12,02:59:57.000,224,10975184,13005,0,1691809196,13142.48720245,68.68171746000007,53559.38185512
2023-08-12,02:59:58.000,224,10975185,13245,0,1691809197,13142.50741138,68.67466833000071,53559.51461040001
2023-08-12,02:59:59.000,224,10975220,13285,0,1691809198,13142.534356619995,68.70991398000479,53559.43775208
2023-08-12,03:00:00.000,224,10975178,13165,0,1691809199,13142.56130185999,68.68876658999943,53559.50063616
2023-08-12,03:00:01.000,224,10975179,13205,0,1691809200,13142.54782924,68.70991398000479,53559.43076496
2023-08-12,03:00:02.000,224,10975211,13245,0,1691809201,13142.42657566,68.73811050000222,53559.45871344
2023-08-12,03:00:03.000,224,10975200,13325,0,1691809202,13142.46699352,68.77335614999902,53559.43076496
2023-08-12,03:00:04.000,224,10975221,13685,0,1691809203,13142.52088399999,68.71696311000414,53559.542558880006
2023-08-12,03:00:05.000,224,10975258,13365,0,1691809204,13142.514147689995,68.76630701999966,53559.48666192
2023-08-12,03:00:06.000,224,10975214,13205,0,1691809205,13142.52762031,68.74515963000158,53559.50063616
2023-08-12,03:00:07.000,224,10975209,13565,0,1691809206,13142.40636673,68.74515963000158,53559.3399324
2023-08-12,03:00:08.000,224,10975150,13245,0,1691809207,13142.433311969995,68.7592578900003,53559.45172632
2023-08-12,03:00:09.000,224,10975207,13485,0,1691809208,13142.453520899995,68.7240122400035,53559.472687680005
2023-08-12,03:00:10.000,224,10975204,13365,0,1691809209,13142.46025720999,68.70991398000479,53559.45871344
2023-08-12,03:00:11.000,224,10975208,13365,0,1691809210,13142.473729829995,68.73811050000222,53559.45172632
2023-08-12,03:00:12.000,224,10975165,13245,0,1691809211,13142.39963041999,68.74515963000158,53559.423777840006
2023-08-12,03:00:13.000,224,10975180,13445,0,1691809212,13142.35921255999,68.7592578900003,53559.4098036
2023-08-12,03:00:14.000,224,10975166,13445,0,1691809213,13142.42657566,68.75220876000094,53559.423777840006
2023-08-12,03:00:15.000,224,10975142,13685,0,1691809214,13142.39963041999,68.78745440999774,53559.41679072001
2023-08-12,03:00:16.000,224,10975202,13405,0,1691809215,13142.3861578,68.77335614999902,53559.39582936001
2023-08-12,03:00:17.000,224,10975213,13765,0,1691809216,13142.291849459994,68.80155267000373,53559.29800968001
2023-08-12,03:00:18.000,224,10975196,13405,0,1691809217,13142.291849459994,68.78040527999838,53559.31897104
2023-08-12,03:00:19.000,224,10975206,13445,0,1691809218,13142.372685179995,68.77335614999902,53559.3399324
2023-08-12,03:00:20.000,224,10975186,13405,0,1691809219,13142.37942148999,68.81565093000245,53559.4098036
2023-08-12,03:00:21.000,224,10975184,13565,0,1691809220,13142.36594887,68.84384744999988,53559.38884224
2023-08-12,03:00:22.000,224,10975236,13405,0,1691809221,13142.332267319995,68.84384744999988,53559.39582936001
2023-08-12,03:00:23.000,224,10975237,13205,0,1691809222,13142.29858576999,68.91433875000075,53559.38185512
2023-08-12,03:00:24.000,224,10975142,13445,0,1691809223,13142.29858576999,68.87909310000396,53559.31897104
2023-08-12,03:00:25.000,224,10975177,13405,0,1691809224,13142.23795897999,68.94958440000482,53559.29800968001
2023-08-12,03:00:26.000,224,10975177,13565,0,1691809225,13142.211013739994,68.97778092000226,53559.24909984001
2023-08-12,03:00:27.000,224,10975182,13565,0,1691809226,13142.271640529994,69.01302656999906,53559.27704832001
2023-08-12,03:00:28.000,224,10975191,13365,0,1691809227,13142.244695289999,69.01302656999906,53559.27704832001
2023-08-12,03:00:29.000,224,10975214,13125,0,1691809228,13142.204277429999,69.07646874000056,53559.235125600004
2023-08-12,03:00:30.000,224,10975170,13285,0,1691809229,13142.204277429999,69.07646874000056,53559.256086960006
2023-08-12,03:00:31.000,224,10975158,13205,0,1691809230,13142.170595879994,69.11171439000464,53559.27704832001
2023-08-12,03:00:32.000,224,10975210,13205,0,1691809231,13142.150386949994,69.13991091000207,53559.235125600004
2023-08-12,03:00:33.000,224,10975211,13605,0,1691809232,13142.103232779999,69.16105830000015,53559.21416424
2023-08-12,03:00:34.000,224,10975157,13165,0,1691809233,13142.109969089994,69.15400917000079,53559.17922864001
2023-08-12,03:00:35.000,224,10975198,13525,0,1691809234,13142.123441709999,69.15400917000079,53559.22813848001
2023-08-12,03:00:36.000,224,10975164,13325,0,1691809235,13142.143650639999,69.15400917000079,53559.2700612
2023-08-12,03:00:37.000,224,10975201,13325,0,1691809236,13142.083023849998,69.19630395000422,53559.20019000001
2023-08-12,03:00:38.000,224,10975228,13485,0,1691809237,13142.056078609989,69.20335308000358,53559.19320288
2023-08-12,03:00:39.000,224,10975228,13445,0,1691809238,13142.109969089994,69.23154960000102,53559.19320288
2023-08-12,03:00:40.000,224,10975193,13645,0,1691809239,13142.076287539989,69.24564785999974,53559.186215760004
2023-08-12,03:00:41.000,224,10975190,13525,0,1691809240,13142.062814919998,69.26679524999781,53559.186215760004
2023-08-12,03:00:42.000,224,10975194,13245,0,1691809241,13142.008924439993,69.26679524999781,53559.137305920005
2023-08-12,03:00:43.000,224,10975187,13325,0,1691809242,13142.042605989998,69.35843394000403,53559.13031880001
2023-08-12,03:00:44.000,224,10975226,13485,0,1691809243,13142.130178019994,69.3161391600006,53559.27704832001
2023-08-12,03:00:45.000,224,10975197,13205,0,1691809244,13142.150386949994,69.3161391600006,53559.28403544
2023-08-12,03:00:46.000,224,10975188,13565,0,1691809245,13142.143650639999,69.3161391600006,53559.29102256
2023-08-12,03:00:47.000,224,10975186,13445,0,1691809246,13142.116705399989,69.35138481000467,53559.235125600004
2023-08-12,03:00:48.000,224,10975187,13445,0,1691809247,13142.130178019994,69.33728654999868,53559.28403544
2023-08-12,03:00:49.000,224,10975204,13445,0,1691809248,13142.076287539989,69.35843394000403,53559.11634456
2023-08-12,03:00:50.000,224,10975210,13285,0,1691809249,13142.123441709999,69.32318828999996,53559.22813848001
2023-08-12,03:00:51.000,224,10975231,13485,0,1691809250,13142.150386949994,69.38663046000147,53559.235125600004
2023-08-12,03:00:52.000,224,10975195,13325,0,1691809251,13142.163859569999,69.35843394000403,53559.22115136
2023-08-12,03:00:53.000,224,10975200,13245,0,1691809252,13142.17733218999,69.37253220000275,53559.20019000001
2023-08-12,03:00:54.000,224,10975240,13725,0,1691809253,13142.211013739994,69.37253220000275,53559.2700612
2023-08-12,03:00:55.000,224,10975227,13405,0,1691809254,13142.17733218999,69.40072872000019,53559.17922864001
2023-08-12,03:00:56.000,224,10975195,13285,0,1691809255,13142.19754111999,69.37958133000211,53559.17922864001
2023-08-12,03:00:57.000,224,10975180,13605,0,1691809256,13142.19754111999,69.40777784999955,53559.20019000001
2023-08-12,03:00:58.000,224,10975196,13725,0,1691809257,13142.17733218999,69.49236740999913,53559.11634456
2023-08-12,03:00:59.000,224,10975165,13245,0,1691809258,13142.150386949994,69.4641708900017,53559.10237032
2023-08-12,03:01:00.000,224,10975190,13365,0,1691809259,13142.204277429999,69.4641708900017,53559.24909984001
2023-08-12,03:01:01.000,224,10975183,13525,0,1691809260,13142.204277429999,69.49236740999913,53559.24909984001
2023-08-12,03:01:02.000,224,10975231,13645,0,1691809261,13142.157123259989,69.50646566999785,53559.207177120006
2023-08-12,03:01:03.000,224,10975203,13605,0,1691809262,13142.184068499999,69.49236740999913,53559.15826728001
2023-08-12,03:01:04.000,224,10975203,13445,0,1691809263,13142.103232779999,69.47826915000041,53559.10935744001
2023-08-12,03:01:05.000,224,10975220,13365,0,1691809264,13142.123441709999,69.49941653999849,53559.207177120006
2023-08-12,03:01:06.000,224,10975200,13605,0,1691809265,13142.056078609989,69.48531827999977,53559.1652544
2023-08-12,03:01:07.000,224,10975219,13485,0,1691809266,13142.096496469989,69.47826915000041,53559.186215760004
2023-08-12,03:01:08.000,224,10975245,13405,0,1691809267,13142.089760159994,69.4641708900017,53559.235125600004
2023-08-12,03:01:09.000,224,10975247,13445,0,1691809268,13142.062814919998,69.45712176000234,53559.22115136
2023-08-12,03:01:10.000,224,10975226,13765,0,1691809269,13142.062814919998,69.40777784999955,53559.137305920005
2023-08-12,03:01:11.000,224,10975254,13525,0,1691809270,13142.056078609989,69.43597437000426,53559.1652544
2023-08-12,03:01:12.000,224,10975197,13285,0,1691809271,13142.022397059998,69.4148269799989,53559.137305920005
2023-08-12,03:01:13.000,224,10975232,13605,0,1691809272,13142.002188129998,69.40777784999955,53559.1652544
2023-08-12,03:01:14.000,224,10975216,13405,0,1691809273,13142.042605989998,69.38663046000147,53559.22813848001
2023-08-12,03:01:15.000,224,10975219,13245,0,1691809274,13142.008924439993,69.39367959000083,53559.186215760004
2023-08-12,03:01:16.000,224,10975220,13445,0,1691809275,13142.002188129998,69.36548307000339,53559.11634456
2023-08-12,03:01:17.000,224,10975213,13445,0,1691809276,13142.049342299993,69.33728654999868,53559.2700612
2023-08-12,03:01:18.000,224,10975230,13565,0,1691809277,13142.015660749988,69.3161391600006,53559.15128016
2023-08-12,03:01:19.000,224,10975219,13525,0,1691809278,13141.907879789993,69.33728654999868,53559.08140896001
2023-08-12,03:01:20.000,224,10975203,13685,0,1691809279,13141.934825029988,69.33023741999932,53559.14429304
2023-08-12,03:01:21.000,224,10975189,13365,0,1691809280,13141.941561339998,69.33728654999868,53559.137305920005
2023-08-12,03:01:22.000,224,10975198,13565,0,1691809281,13141.914616100003,69.33023741999932,53559.0953832
2023-08-12,03:01:23.000,224,10975224,13245,0,1691809282,13141.921352409998,69.38663046000147,53559.186215760004
2023-08-12,03:01:24.000,224,10975206,13285,0,1691809283,13141.880934549998,69.39367959000083,53559.05346048
2023-08-12,03:01:25.000,224,10975188,13325,0,1691809284,13141.806835139992,69.38663046000147,53559.05346048
2023-08-12,03:01:26.000,224,10975229,13245,0,1691809285,13141.880934549998,69.39367959000083,53559.0953832
2023-08-12,03:01:27.000,224,10975204,13245,0,1691809286,13141.840516689997,69.40072872000019,53559.08140896001
2023-08-12,03:01:28.000,224,10975198,13405,0,1691809287,13141.840516689997,69.4289252400049,53559.07442184
2023-08-12,03:01:29.000,224,10975207,13525,0,1691809288,13141.773153590002,69.44302350000362,53558.99057640001
2023-08-12,03:01:30.000,224,10975191,13485,0,1691809289,13141.806835139992,69.4289252400049,53559.018524880004
2023-08-12,03:01:31.000,224,10975180,13605,0,1691809290,13141.840516689997,69.47826915000041,53559.03249912001
2023-08-12,03:01:32.000,224,10975206,13085,0,1691809291,13141.860725619998,69.45007263000298,53559.07442184
2023-08-12,03:01:33.000,224,10975170,13245,0,1691809292,13141.833780380002,69.4641708900017,53559.10237032
2023-08-12,03:01:34.000,224,10975202,13205,0,1691809293,13141.874198240002,69.42187610999827,53559.10237032
2023-08-12,03:01:35.000,224,10975246,13325,0,1691809294,13141.860725619998,69.4148269799989,53559.10237032
2023-08-12,03:01:36.000,224,10975201,13285,0,1691809295,13141.867461929993,69.4148269799989,53558.99756352
2023-08-12,03:01:37.000,224,10975147,13765,0,1691809296,13141.860725619998,69.4148269799989,53559.025512
2023-08-12,03:01:38.000,224,10975190,13245,0,1691809297,13141.806835139992,69.47122002000106,53558.99057640001
2023-08-12,03:01:39.000,224,10975158,13525,0,1691809298,13141.874198240002,69.39367959000083,53559.0953832
2023-08-12,03:01:40.000,224,10975172,13485,0,1691809299,13141.887670859993,69.38663046000147,53559.11634456
2023-08-12,03:01:41.000,224,10975217,13205,0,1691809300,13141.914616100003,69.36548307000339,53559.067434720004
2023-08-12,03:01:42.000,224,10975218,13405,0,1691809301,13141.941561339998,69.36548307000339,53559.01153776001
2023-08-12,03:01:43.000,224,10975208,13645,0,1691809302,13141.887670859993,69.29499177000253,53559.088396080006
2023-08-12,03:01:44.000,224,10975215,13245,0,1691809303,13141.901143479998,69.30909003000124,53559.05346048
2023-08-12,03:01:45.000,224,10975173,13605,0,1691809304,13141.800098829997,69.34433567999804,53558.9556408
2023-08-12,03:01:46.000,224,10975210,13365,0,1691809305,13141.840516689997,69.33728654999868,53559.10237032
2023-08-12,03:01:47.000,224,10975222,13085,0,1691809306,13141.800098829997,69.28794264000317,53559.067434720004
2023-08-12,03:01:48.000,224,10975184,13285,0,1691809307,13141.739472039997,69.30204090000188,53559.039486240006
2023-08-12,03:01:49.000,224,10975186,13525,0,1691809308,13141.705790489992,69.3161391600006,53559.00455064
2023-08-12,03:01:50.000,224,10975252,13645,0,1691809309,13141.752944660002,69.23859873000038,53559.039486240006
2023-08-12,03:01:51.000,224,10975242,13605,0,1691809310,13141.699054179997,69.2808935100038,53559.04647336
2023-08-12,03:01:52.000,224,10975189,13285,0,1691809311,13141.699054179997,69.3161391600006,53559.03249912001
2023-08-12,03:01:53.000,224,10975228,13725,0,1691809312,13141.665372629992,69.32318828999996,53559.04647336
2023-08-12,03:01:54.000,224,10975203,13085,0,1691809313,13141.557591669996,69.33023741999932,53558.9556408
2023-08-12,03:01:55.000,224,10975207,13285,0,1691809314,13141.604745839992,69.32318828999996,53558.94865368
2023-08-12,03:01:56.000,224,10975177,13565,0,1691809315,13141.638427389997,69.34433567999804,53559.10237032
2023-08-12,03:01:57.000,224,10975205,13405,0,1691809316,13141.564327979992,69.30204090000188,53559.067434720004
2023-08-12,03:01:58.000,224,10975199,13605,0,1691809317,13141.584536909992,69.32318828999996,53559.039486240006
2023-08-12,03:01:59.000,224,10975222,13245,0,1691809318,13141.530646430001,69.29499177000253,53559.04647336
2023-08-12,03:02:00.000,224,10975169,13445,0,1691809319,13141.496964879996,69.30909003000124,53558.99057640001
2023-08-12,03:02:01.000,224,10975197,13165,0,1691809320,13141.49022857,69.33023741999932,53559.03249912001
2023-08-12,03:02:02.000,224,10975161,13125,0,1691809321,13141.422865469991,69.30909003000124,53558.9556408
2023-08-12,03:02:03.000,224,10975206,13365,0,1691809322,13141.47001964,69.33023741999932,53559.00455064
2023-08-12,03:02:04.000,224,10975196,13245,0,1691809323,13141.42960178,69.30204090000188,53558.969615040005
2023-08-12,03:02:05.000,224,10975217,13365,0,1691809324,13141.436338089996,69.26679524999781,53559.03249912001
2023-08-12,03:02:06.000,224,10975207,13685,0,1691809325,13141.463283329991,69.29499177000253,53558.97660216
2023-08-12,03:02:07.000,224,10975244,13245,0,1691809326,13141.38918392,69.2808935100038,53559.01153776001
2023-08-12,03:02:08.000,224,10975211,13245,0,1691809327,13141.34876606,69.30909003000124,53558.94865368
2023-08-12,03:02:09.000,224,10975194,13605,0,1691809328,13141.315084509995,69.33728654999868,53558.97660216
2023-08-12,03:02:10.000,224,10975231,13485,0,1691809329,13141.254457719995,69.29499177000253,53558.8857696
2023-08-12,03:02:11.000,224,10975176,13285,0,1691809330,13141.26119402999,69.28794264000317,53558.99057640001
2023-08-12,03:02:12.000,224,10975212,13445,0,1691809331,13141.28140295999,69.33023741999932,53558.91371808001
2023-08-12,03:02:13.000,224,10975150,13365,0,1691809332,13141.24098509999,69.30204090000188,53558.94166656001
2023-08-12,03:02:14.000,224,10975195,13205,0,1691809333,13141.315084509995,69.30909003000124,53558.96262792001
2023-08-12,03:02:15.000,224,10975215,13165,0,1691809334,13141.28140295999,69.3161391600006,53558.99057640001
2023-08-12,03:02:16.000,224,10975208,13285,0,1691809335,13141.254457719995,69.33023741999932,53558.899743840004
2023-08-12,03:02:17.000,224,10975213,13405,0,1691809336,13141.294875579995,69.32318828999996,53558.91371808001
2023-08-12,03:02:18.000,224,10975186,13285,0,1691809337,13141.22077616999,69.30909003000124,53558.871795360006
2023-08-12,03:02:19.000,224,10975221,13725,0,1691809338,13141.24772141,69.26679524999781,53558.94166656001
2023-08-12,03:02:20.000,224,10975155,13405,0,1691809339,13141.38918392,69.22450047000166,53559.025512
2023-08-12,03:02:21.000,224,10975200,13365,0,1691809340,13141.38244760999,69.23154960000102,53559.039486240006
2023-08-12,03:02:22.000,224,10975205,13485,0,1691809341,13141.34876606,69.20335308000358,53558.99057640001
2023-08-12,03:02:23.000,224,10975192,13085,0,1691809342,13141.38244760999,69.2526969899991,53558.98358928
2023-08-12,03:02:24.000,224,10975236,13485,0,1691809343,13141.355502369996,69.28794264000317,53558.92769232
2023-08-12,03:02:25.000,224,10975191,13485,0,1691809344,13141.40265653999,69.27384438000445,53558.94865368
2023-08-12,03:02:26.000,224,10975210,13325,0,1691809345,13141.38918392,69.26679524999781,53558.969615040005
2023-08-12,03:02:27.000,224,10975210,13285,0,1691809346,13141.315084509995,69.23154960000102,53558.89275672001
2023-08-12,03:02:28.000,224,10975205,13325,0,1691809347,13141.40265653999,69.23859873000038,53558.94865368
2023-08-12,03:02:29.000,224,10975217,13365,0,1691809348,13141.47001964,69.2526969899991,53559.025512
2023-08-12,03:02:30.000,224,10975182,13325,0,1691809349,13141.416129159996,69.23859873000038,53559.01153776001
2023-08-12,03:02:31.000,224,10975198,13725,0,1691809350,13141.36897499,69.2174513400023,53559.01153776001
2023-08-12,03:02:32.000,224,10975204,13565,0,1691809351,13141.38918392,69.23859873000038,53558.99057640001
2023-08-12,03:02:33.000,224,10975202,13605,0,1691809352,13141.42960178,69.23154960000102,53559.025512
2023-08-12,03:02:34.000,224,10975193,13365,0,1691809353,13141.456547019996,69.23154960000102,53559.018524880004
2023-08-12,03:02:35.000,224,10975211,13245,0,1691809354,13141.40939285,69.23154960000102,53558.94865368
2023-08-12,03:02:36.000,224,10975210,13285,0,1691809355,13141.456547019996,69.21040221000294,53559.08140896001
2023-08-12,03:02:37.000,224,10975175,13445,0,1691809356,13141.49022857,69.16810742999951,53559.067434720004
2023-08-12,03:02:38.000,224,10975149,13565,0,1691809357,13141.503701189991,69.21040221000294,53559.04647336
2023-08-12,03:02:39.000,224,10975205,13525,0,1691809358,13141.456547019996,69.18925482000486,53559.00455064
2023-08-12,03:02:40.000,224,10975167,13205,0,1691809359,13141.510437500001,69.19630395000422,53559.00455064
2023-08-12,03:02:41.000,224,10975187,13405,0,1691809360,13141.544119049991,69.16810742999951,53559.06044760001
2023-08-12,03:02:42.000,224,10975171,13365,0,1691809361,13141.523910119991,69.16105830000015,53559.01153776001
2023-08-12,03:02:43.000,224,10975140,13245,0,1691809362,13141.618218459997,69.118763520004,53559.05346048
2023-08-12,03:02:44.000,224,10975186,13485,0,1691809363,13141.685581559992,69.11171439000464,53559.137305920005
2023-08-12,03:02:45.000,224,10975155,13445,0,1691809364,13141.692317870002,69.03417396000441,53559.13031880001
2023-08-12,03:02:46.000,224,10975193,13485,0,1691809365,13141.739472039997,69.05532135000249,53559.14429304
2023-08-12,03:02:47.000,224,10975217,13245,0,1691809366,13141.732735730002,69.02712482999777,53559.0953832
2023-08-12,03:02:48.000,224,10975162,13445,0,1691809367,13141.833780380002,68.99892831000034,53559.10237032
2023-08-12,03:02:49.000,224,10975178,13365,0,1691809368,13141.901143479998,68.98483005000162,53559.137305920005
2023-08-12,03:02:50.000,224,10975204,13085,0,1691809369,13141.847252999993,68.95663353000418,53559.018524880004
2023-08-12,03:02:51.000,224,10975205,13245,0,1691809370,13141.961770269998,68.93548613999883,53559.13031880001
2023-08-12,03:02:52.000,224,10975190,13325,0,1691809371,13142.015660749988,68.94253526999819,53559.15826728001
2023-08-12,03:02:53.000,224,10975209,13245,0,1691809372,13142.035869679989,68.94958440000482,53559.137305920005
2023-08-12,03:02:54.000,224,10975211,13525,0,1691809373,13142.170595879994,68.94253526999819,53559.27704832001
2023-08-12,03:02:55.000,224,10975172,13445,0,1691809374,13142.184068499999,68.92843700999947,53559.256086960006
2023-08-12,03:02:56.000,224,10975201,13485,0,1691809375,13142.224486359999,68.92843700999947,53559.29102256
2023-08-12,03:02:57.000,224,10975155,13005,0,1691809376,13142.190804809994,68.9072896200014,53559.19320288
2023-08-12,03:02:58.000,224,10975182,13525,0,1691809377,13142.25816790999,68.95663353000418,53559.256086960006
2023-08-12,03:02:59.000,224,10975203,13525,0,1691809378,13142.34573994,68.92843700999947,53559.34691952001
2023-08-12,03:03:00.000,224,10975194,13205,0,1691809379,13142.35921255999,68.96368266000354,53559.304996800005
2023-08-12,03:03:01.000,224,10975185,13445,0,1691809380,13142.392894109995,68.94958440000482,53559.32595816001
2023-08-12,03:03:02.000,224,10975183,13325,0,1691809381,13142.32553101,68.9707317900029,53559.304996800005
2023-08-12,03:03:03.000,224,10975261,13525,0,1691809382,13142.37942148999,68.96368266000354,53559.3399324
2023-08-12,03:03:04.000,224,10975247,13445,0,1691809383,13142.37942148999,68.94958440000482,53559.33294528
2023-08-12,03:03:05.000,224,10975210,13285,0,1691809384,13142.41983934999,68.92138788000011,53559.353906640004
2023-08-12,03:03:06.000,224,10975225,13365,0,1691809385,13142.372685179995,68.94958440000482,53559.304996800005
2023-08-12,03:03:07.000,224,10975201,13325,0,1691809386,13142.40636673,68.89319136000267,53559.36788088001
2023-08-12,03:03:08.000,224,10975213,13525,0,1691809387,13142.473729829995,68.90024049000203,53559.4098036
2023-08-12,03:03:09.000,224,10975160,13365,0,1691809388,13142.453520899995,68.87909310000396,53559.45172632
2023-08-12,03:03:10.000,224,10975223,13365,0,1691809389,13142.433311969995,68.82270006000181,53559.44473920001
2023-08-12,03:03:11.000,224,10975162,13365,0,1691809390,13142.453520899995,68.82270006000181,53559.4098036
2023-08-12,03:03:12.000,224,10975162,13445,0,1691809391,13142.372685179995,68.80860180000309,53559.38185512
2023-08-12,03:03:13.000,224,10975164,13445,0,1691809392,13142.41983934999,68.80860180000309,53559.45172632
2023-08-12,03:03:14.000,224,10975214,13285,0,1691809393,13142.332267319995,68.85089657999924,53559.38884224
2023-08-12,03:03:15.000,224,10975236,13485,0,1691809394,13142.39963041999,68.84384744999988,53559.50063616
2023-08-12,03:03:16.000,224,10975192,13605,0,1691809395,13142.39963041999,68.78040527999838,53559.46570056001
2023-08-12,03:03:17.000,224,10975227,13565,0,1691809396,13142.34573994,68.83679832000053,53559.49364904001
2023-08-12,03:03:18.000,224,10975231,13605,0,1691809397,13142.291849459994,68.82270006000181,53559.41679072001
2023-08-12,03:03:19.000,224,10975164,13245,0,1691809398,13142.332267319995,68.78745440999774,53559.49364904001
2023-08-12,03:03:20.000,224,10975188,13485,0,1691809399,13142.332267319995,68.77335614999902,53559.521597520004
2023-08-12,03:03:21.000,224,10975215,13245,0,1691809400,13142.30532208,68.78040527999838,53559.549546
2023-08-12,03:03:22.000,224,10975169,13325,0,1691809401,13142.19754111999,68.80155267000373,53559.50063616
2023-08-12,03:03:23.000,224,10975196,13485,0,1691809402,13142.244695289999,68.7592578900003,53559.570507360004
2023-08-12,03:03:24.000,224,10975197,13165,0,1691809403,13142.25816790999,68.76630701999966,53559.570507360004
2023-08-12,03:03:25.000,224,10975175,13365,0,1691809404,13142.204277429999,68.70991398000479,53559.53557176001
2023-08-12,03:03:26.000,224,10975221,13165,0,1691809405,13142.17733218999,68.73106137000286,53559.46570056001
2023-08-12,03:03:27.000,224,10975202,13565,0,1691809406,13142.170595879994,68.75220876000094,53559.51461040001
2023-08-12,03:03:28.000,224,10975216,13325,0,1691809407,13142.143650639999,68.68171746000007,53559.521597520004
2023-08-12,03:03:29.000,224,10975225,13085,0,1691809408,13142.083023849998,68.71696311000414,53559.50762328
2023-08-12,03:03:30.000,224,10975218,13205,0,1691809409,13142.015660749988,68.70286484999815,53559.4796748
2023-08-12,03:03:31.000,224,10975174,13485,0,1691809410,13142.056078609989,68.68171746000007,53559.52858464
2023-08-12,03:03:32.000,224,10975173,13405,0,1691809411,13142.002188129998,68.65352094000264,53559.50063616
2023-08-12,03:03:33.000,224,10975245,13405,0,1691809412,13141.928088719993,68.68171746000007,53559.48666192
2023-08-12,03:03:34.000,224,10975219,13445,0,1691809413,13141.968506579993,68.63237355000456,53559.51461040001
2023-08-12,03:03:35.000,224,10975184,13245,0,1691809414,13141.827044069993,68.65352094000264,53559.402816480004
2023-08-12,03:03:36.000,224,10975250,13565,0,1691809415,13141.806835139992,68.64647181000328,53559.43775208
2023-08-12,03:03:37.000,224,10975196,13405,0,1691809416,13141.820307759997,68.65352094000264,53559.45871344
2023-08-12,03:03:38.000,224,10975153,13285,0,1691809417,13141.759680969997,68.61827528999856,53559.39582936001
2023-08-12,03:03:39.000,224,10975181,13565,0,1691809418,13141.672108940002,68.62532441999792,53559.4098036
2023-08-12,03:03:40.000,224,10975214,13405,0,1691809419,13141.611482150001,68.61827528999856,53559.41679072001
2023-08-12,03:03:41.000,224,10975234,13565,0,1691809420,13141.651900010002,68.63237355000456,53559.45172632
2023-08-12,03:03:42.000,224,10975201,13005,0,1691809421,13141.544119049991,68.61827528999856,53559.423777840006
2023-08-12,03:03:43.000,224,10975191,13405,0,1691809422,13141.496964879996,68.61827528999856,53559.39582936001
2023-08-12,03:03:44.000,224,10975150,13365,0,1691809423,13141.443074399991,68.58302964000177,53559.423777840006
2023-08-12,03:03:45.000,224,10975202,13285,0,1691809424,13141.32182081999,68.59007877000113,53559.402816480004
2023-08-12,03:03:46.000,224,10975207,13405,0,1691809425,13141.26119402999,68.59007877000113,53559.4098036
2023-08-12,03:03:47.000,224,10975179,13445,0,1691809426,13141.20730355,68.59007877000113,53559.44473920001
2023-08-12,03:03:48.000,224,10975229,13085,0,1691809427,13141.193830929995,68.56188225000369,53559.43775208
2023-08-12,03:03:49.000,224,10975184,13485,0,1691809428,13141.12646783,68.58302964000177,53559.4098036
2023-08-12,03:03:50.000,224,10975227,13285,0,1691809429,13141.05910472999,68.56893138000305,53559.44473920001
2023-08-12,03:03:51.000,224,10975234,13525,0,1691809430,13140.924378529999,68.57598051000241,53559.402816480004
2023-08-12,03:03:52.000,224,10975196,13285,0,1691809431,13140.897433289989,68.57598051000241,53559.39582936001
2023-08-12,03:03:53.000,224,10975193,13605,0,1691809432,13140.782916019998,68.58302964000177,53559.29800968001
2023-08-12,03:03:54.000,224,10975191,13405,0,1691809433,13140.769443399993,68.58302964000177,53559.32595816001
2023-08-12,03:03:55.000,224,10975181,13725,0,1691809434,13140.695343990003,68.6112261599992,53559.29800968001
2023-08-12,03:03:56.000,224,10975146,13445,0,1691809435,13140.634717200002,68.60417702999985,53559.27704832001
2023-08-12,03:03:57.000,224,10975199,13365,0,1691809436,13140.560617789997,68.6112261599992,53559.29102256
2023-08-12,03:03:58.000,224,10975219,13485,0,1691809437,13140.560617789997,68.65352094000264,53559.26307408
2023-08-12,03:03:59.000,224,10975218,13285,0,1691809438,13140.479782069997,68.63942268000392,53559.256086960006
2023-08-12,03:04:00.000,224,10975182,13245,0,1691809439,13140.439364209997,68.660570070002,53559.17922864001
2023-08-12,03:04:01.000,224,10975188,13405,0,1691809440,13140.372001110001,68.660570070002,53559.15128016
2023-08-12,03:04:02.000,224,10975217,13405,0,1691809441,13140.304638009991,68.66761920000135,53559.04647336
2023-08-12,03:04:03.000,224,10975198,13245,0,1691809442,13140.297901699996,68.63237355000456,53559.10237032
2023-08-12,03:04:04.000,224,10975208,13165,0,1691809443,13140.318110629996,68.6112261599992,53559.1652544
2023-08-12,03:04:05.000,224,10975154,13405,0,1691809444,13140.18338442999,68.63942268000392,53559.04647336
2023-08-12,03:04:06.000,224,10975198,13245,0,1691809445,13140.217065979996,68.60417702999985,53559.0953832
2023-08-12,03:04:07.000,224,10975275,13485,0,1691809446,13140.10254870999,68.59712790000049,53559.018524880004
2023-08-12,03:04:08.000,224,10975180,13485,0,1691809447,13140.10254870999,68.59712790000049,53559.01153776001
2023-08-12,03:04:09.000,224,10975208,13245,0,1691809448,13140.035185609995,68.60417702999985,53558.91371808001
2023-08-12,03:04:10.000,224,10975243,13445,0,1691809449,13140.0284493,68.54073485999834,53558.98358928
2023-08-12,03:04:11.000,224,10975154,13405,0,1691809450,13140.00824037,68.58302964000177,53558.99057640001
2023-08-12,03:04:12.000,224,10975211,13605,0,1691809451,13139.88698679,68.56188225000369,53558.90673096
2023-08-12,03:04:13.000,224,10975200,13325,0,1691809452,13139.84656893,68.57598051000241,53558.91371808001
2023-08-12,03:04:14.000,224,10975242,13325,0,1691809453,13139.83983261999,68.54073485999834,53558.920705200006
2023-08-12,03:04:15.000,224,10975207,13325,0,1691809454,13139.738787969989,68.53368572999898,53558.8857696
2023-08-12,03:04:16.000,224,10975230,13165,0,1691809455,13139.657952249989,68.51958747000026,53558.850834000004
2023-08-12,03:04:17.000,224,10975233,13285,0,1691809456,13139.563643909998,68.51958747000026,53558.801924160005
2023-08-12,03:04:18.000,224,10975191,13445,0,1691809457,13139.570380219993,68.52663659999962,53558.76000144
2023-08-12,03:04:19.000,224,10975188,13405,0,1691809458,13139.529962359993,68.5477839899977,53558.82288552001
2023-08-12,03:04:20.000,224,10975201,13405,0,1691809459,13139.462599259998,68.49844008000218,53558.79493704001
2023-08-12,03:04:21.000,224,10975180,13285,0,1691809460,13139.449126639993,68.54073485999834,53558.78794992
2023-08-12,03:04:22.000,224,10975193,13205,0,1691809461,13139.422181399997,68.52663659999962,53558.753014320006
2023-08-12,03:04:23.000,224,10975224,13445,0,1691809462,13139.334609370002,68.55483312000433,53558.61327192
2023-08-12,03:04:24.000,224,10975236,13485,0,1691809463,13139.321136749997,68.51958747000026,53558.66218176
2023-08-12,03:04:25.000,224,10975237,13485,0,1691809464,13139.314400440002,68.49844008000218,53558.74602720001
2023-08-12,03:04:26.000,224,10975189,13725,0,1691809465,13139.341345679997,68.49844008000218,53558.62724616001
2023-08-12,03:04:27.000,224,10975165,13365,0,1691809466,13139.300927819997,68.44204704000003,53558.59929768
2023-08-12,03:04:28.000,224,10975189,13525,0,1691809467,13139.327873059992,68.47024356000475,53558.61327192
2023-08-12,03:04:29.000,224,10975198,13645,0,1691809468,13139.327873059992,68.4490961699994,53558.585323440006
2023-08-12,03:04:30.000,224,10975169,13325,0,1691809469,13139.273982580002,68.47024356000475,53558.52942648001
2023-08-12,03:04:31.000,224,10975229,13285,0,1691809470,13139.300927819997,68.45614529999875,53558.515452240004
2023-08-12,03:04:32.000,224,10975202,13285,0,1691809471,13139.186410549992,68.4490961699994,53558.47352952
2023-08-12,03:04:33.000,224,10975202,13525,0,1691809472,13139.294191510002,68.45614529999875,53558.52942648001
2023-08-12,03:04:34.000,224,10975207,13325,0,1691809473,13139.213355790002,68.42089965000196,53558.52942648001
2023-08-12,03:04:35.000,224,10975213,13445,0,1691809474,13139.193146860001,68.42089965000196,53558.49449088
2023-08-12,03:04:36.000,224,10975166,13485,0,1691809475,13139.186410549992,68.4138505200026,53558.564362080004
2023-08-12,03:04:37.000,224,10975228,13405,0,1691809476,13139.112311140001,68.4490961699994,53558.50846512001
2023-08-12,03:04:38.000,224,10975199,13605,0,1691809477,13139.166201619992,68.45614529999875,53558.48750376001
2023-08-12,03:04:39.000,224,10975235,13405,0,1691809478,13139.125783759991,68.4490961699994,53558.466542400005
2023-08-12,03:04:40.000,224,10975203,13685,0,1691809479,13139.105574829991,68.42089965000196,53558.466542400005
2023-08-12,03:04:41.000,224,10975231,13445,0,1691809480,13139.119047449996,68.46319442999811,53558.4316068
2023-08-12,03:04:42.000,224,10975211,13205,0,1691809481,13139.038211729996,68.44204704000003,53558.38269696
2023-08-12,03:04:43.000,224,10975171,13325,0,1691809482,13139.092102210001,68.43499791000067,53558.38968408001
2023-08-12,03:04:44.000,224,10975195,13565,0,1691809483,13139.071893280001,68.44204704000003,53558.40365832
2023-08-12,03:04:45.000,224,10975223,13365,0,1691809484,13139.038211729996,68.43499791000067,53558.35474848
2023-08-12,03:04:46.000,224,10975197,13285,0,1691809485,13139.024739109991,68.43499791000067,53558.396671200004
2023-08-12,03:04:47.000,224,10975256,13365,0,1691809486,13139.03147542,68.42089965000196,53558.31282576
2023-08-12,03:04:48.000,224,10975174,13365,0,1691809487,13138.9506397,68.42794878000132,53558.23596744
2023-08-12,03:04:49.000,224,10975183,13565,0,1691809488,13139.01126649,68.42089965000196,53558.30583864
2023-08-12,03:04:50.000,224,10975184,13405,0,1691809489,13138.89001291,68.42089965000196,53558.298851520005
2023-08-12,03:04:51.000,224,10975204,13365,0,1691809490,13138.98432124999,68.39270313000452,53558.298851520005
2023-08-12,03:04:52.000,224,10975264,13285,0,1691809491,13138.90348552999,68.38565399999788,53558.298851520005
2023-08-12,03:04:53.000,224,10975185,13045,0,1691809492,13138.92369445999,68.36450660999981,53558.27090304001
2023-08-12,03:04:54.000,224,10975198,13325,0,1691809493,13138.896749219995,68.36450660999981,53558.30583864
2023-08-12,03:04:55.000,224,10975235,13605,0,1691809494,13138.896749219995,68.35040835000109,53558.27090304001
2023-08-12,03:04:56.000,224,10975183,13285,0,1691809495,13138.896749219995,68.32926096000301,53558.298851520005
2023-08-12,03:04:57.000,224,10975247,13125,0,1691809496,13138.80917719,68.35745748000045,53558.13814776
2023-08-12,03:04:58.000,224,10975201,13325,0,1691809497,13138.76875933,68.35040835000109,53558.180070480004
2023-08-12,03:04:59.000,224,10975188,13605,0,1691809498,13138.86980398,68.3151627000043,53558.19404472001
2023-08-12,03:05:00.000,224,10975172,13685,0,1691809499,13138.856331359995,68.29401530999894,53558.23596744
2023-08-12,03:05:01.000,224,10975187,13285,0,1691809500,13138.815913499995,68.30811356999766,53558.228980320004
2023-08-12,03:05:02.000,224,10975198,13285,0,1691809501,13138.78896826,68.3151627000043,53558.16609624
2023-08-12,03:05:03.000,224,10975229,13565,0,1691809502,13138.795704569995,68.32221183000365,53558.131160640005
2023-08-12,03:05:04.000,224,10975205,13445,0,1691809503,13138.775495639995,68.35040835000109,53558.20801896
2023-08-12,03:05:05.000,224,10975241,13205,0,1691809504,13138.7485504,68.32926096000301,53558.10321216001
2023-08-12,03:05:06.000,224,10975242,13245,0,1691809505,13138.815913499995,68.35040835000109,53558.13814776
2023-08-12,03:05:07.000,224,10975196,13245,0,1691809506,13138.775495639995,68.33631009000237,53558.08923792
2023-08-12,03:05:08.000,224,10975187,13565,0,1691809507,13138.836122429995,68.36450660999981,53558.16609624
2023-08-12,03:05:09.000,224,10975132,13405,0,1691809508,13138.80917719,68.37155573999917,53558.131160640005
2023-08-12,03:05:10.000,224,10975169,13405,0,1691809509,13138.775495639995,68.38565399999788,53558.04032808
2023-08-12,03:05:11.000,224,10975200,13405,0,1691809510,13138.84959505,68.37155573999917,53558.14513488
2023-08-12,03:05:12.000,224,10975190,13245,0,1691809511,13138.876540289995,68.39270313000452,53558.09622504
2023-08-12,03:05:13.000,224,10975174,13285,0,1691809512,13138.896749219995,68.38565399999788,53558.09622504
2023-08-12,03:05:14.000,224,10975187,13485,0,1691809513,13138.92369445999,68.40680139000324,53558.11019928
2023-08-12,03:05:15.000,224,10975183,13565,0,1691809514,13138.98432124999,68.38565399999788,53558.13814776
2023-08-12,03:05:16.000,224,10975159,13605,0,1691809515,13138.94390338999,68.40680139000324,53558.08923792
2023-08-12,03:05:17.000,224,10975222,13325,0,1691809516,13138.977584939996,68.37860486999853,53558.00539248001
2023-08-12,03:05:18.000,224,10975203,13285,0,1691809517,13139.018002799996,68.35745748000045,53558.11019928
2023-08-12,03:05:19.000,224,10975178,13365,0,1691809518,13139.01126649,68.32221183000365,53558.04032808
2023-08-12,03:05:20.000,224,10975223,13645,0,1691809519,13138.977584939996,68.33631009000237,53558.0473152
2023-08-12,03:05:21.000,224,10975207,13445,0,1691809520,13138.977584939996,68.32221183000365,53558.11019928
2023-08-12,03:05:22.000,224,10975206,13365,0,1691809521,13138.94390338999,68.29401530999894,53558.061289440004
2023-08-12,03:05:23.000,224,10975187,13365,0,1691809522,13139.05168435,68.29401530999894,53558.131160640005
2023-08-12,03:05:24.000,224,10975213,13205,0,1691809523,13138.97084863,68.2658187900015,53558.13814776
2023-08-12,03:05:25.000,224,10975191,13325,0,1691809524,13138.9506397,68.24467140000343,53558.082250800006
2023-08-12,03:05:26.000,224,10975233,13325,0,1691809525,13138.99105756,68.23057314000471,53558.09622504
2023-08-12,03:05:27.000,224,10975133,13565,0,1691809526,13138.94390338999,68.24467140000343,53558.06827656
2023-08-12,03:05:28.000,224,10975196,13605,0,1691809527,13138.91022184,68.27286792000086,53558.06827656
2023-08-12,03:05:29.000,224,10975215,13405,0,1691809528,13138.937167079996,68.23762227000407,53558.033340960006
2023-08-12,03:05:30.000,224,10975165,13605,0,1691809529,13138.916958149995,68.20942574999935,53558.09622504
2023-08-12,03:05:31.000,224,10975213,13765,0,1691809530,13138.93043077,68.22352400999807,53558.1171864
2023-08-12,03:05:32.000,224,10975214,13165,0,1691809531,13138.88327659999,68.20237662,53558.11019928
2023-08-12,03:05:33.000,224,10975219,13165,0,1691809532,13138.84285873999,68.17418010000256,53558.10321216001
2023-08-12,03:05:34.000,224,10975194,12925,0,1691809533,13138.90348552999,68.18122923000192,53558.10321216001
2023-08-12,03:05:35.000,224,10975195,13245,0,1691809534,13138.86306766999,68.20942574999935,53558.082250800006
2023-08-12,03:05:36.000,224,10975194,13325,0,1691809535,13138.89001291,68.20942574999935,53558.11019928
2023-08-12,03:05:37.000,224,10975183,13365,0,1691809536,13138.78223194999,68.21647487999871,53558.00539248001
2023-08-12,03:05:38.000,224,10975215,13125,0,1691809537,13138.836122429995,68.14598357999785,53558.09622504
2023-08-12,03:05:39.000,224,10975186,13285,0,1691809538,13138.88327659999,68.14598357999785,53558.10321216001
2023-08-12,03:05:40.000,224,10975232,13125,0,1691809539,13138.90348552999,68.09663967000233,53558.12417352001
2023-08-12,03:05:41.000,224,10975187,13165,0,1691809540,13138.916958149995,68.04729575999954,53558.10321216001
2023-08-12,03:05:42.000,224,10975189,13365,0,1691809541,13138.876540289995,68.04729575999954,53558.13814776
2023-08-12,03:05:43.000,224,10975209,13285,0,1691809542,13138.90348552999,68.04024663000018,53558.12417352001
2023-08-12,03:05:44.000,224,10975209,13365,0,1691809543,13138.91022184,68.0190992400021,53558.06827656
2023-08-12,03:05:45.000,224,10975228,13285,0,1691809544,13138.937167079996,68.0190992400021,53557.99840536
2023-08-12,03:05:46.000,224,10975199,13405,0,1691809545,13138.98432124999,67.99090272000467,53558.09622504
2023-08-12,03:05:47.000,224,10975198,13445,0,1691809546,13139.044948039991,67.98385358999803,53558.09622504
2023-08-12,03:05:48.000,224,10975182,13245,0,1691809547,13139.125783759991,67.92746055000316,53558.1171864
2023-08-12,03:05:49.000,224,10975208,13365,0,1691809548,13139.145992689992,67.94155881000188,53558.13814776
2023-08-12,03:05:50.000,224,10975248,13325,0,1691809549,13139.199883169997,67.93450968000252,53558.13814776
2023-08-12,03:05:51.000,224,10975230,13525,0,1691809550,13139.220092099997,67.96975532999932,53558.08923792
2023-08-12,03:05:52.000,224,10975215,13525,0,1691809551,13139.247037339992,67.93450968000252,53558.07526368001
2023-08-12,03:05:53.000,224,10975255,13645,0,1691809552,13139.314400440002,67.98385358999803,53558.05430232001
2023-08-12,03:05:54.000,224,10975169,13645,0,1691809553,13139.381763539997,67.94860794000124,53558.07526368001
2023-08-12,03:05:55.000,224,10975224,13405,0,1691809554,13139.462599259998,67.9556570700006,53558.06827656
2023-08-12,03:05:56.000,224,10975134,13445,0,1691809555,13139.489544499993,67.94860794000124,53558.04032808
2023-08-12,03:05:57.000,224,10975236,13605,0,1691809556,13139.570380219993,67.96975532999932,53558.14513488
2023-08-12,03:05:58.000,224,10975242,13485,0,1691809557,13139.590589149993,67.96975532999932,53558.08923792
2023-08-12,03:05:59.000,224,10975184,13445,0,1691809558,13139.644479629998,67.9556570700006,53558.131160640005
2023-08-12,03:06:00.000,224,10975237,13365,0,1691809559,13139.732051659994,67.96270619999996,53558.15910912
2023-08-12,03:06:01.000,224,10975203,13325,0,1691809560,13139.772469519994,67.94155881000188,53558.13814776
2023-08-12,03:06:02.000,224,10975226,13565,0,1691809561,13139.812887379994,67.94155881000188,53558.12417352001
2023-08-12,03:06:03.000,224,10975202,13445,0,1691809562,13139.83983261999,67.96975532999932,53558.16609624
2023-08-12,03:06:04.000,224,10975193,13285,0,1691809563,13139.934140959995,67.9204114200038,53558.23596744
2023-08-12,03:06:05.000,224,10975205,13645,0,1691809564,13139.90045940999,67.90631315999781,53558.19404472001
2023-08-12,03:06:06.000,224,10975237,13245,0,1691809565,13140.00150405999,67.88516576999973,53558.31282576
2023-08-12,03:06:07.000,224,10975200,13445,0,1691809566,13139.98803144,67.89221489999909,53558.24295456001
2023-08-12,03:06:08.000,224,10975229,13245,0,1691809567,13140.035185609995,67.83582186000422,53558.249941680006
2023-08-12,03:06:09.000,224,10975241,13565,0,1691809568,13140.08907609,67.82172359999822,53558.29186440001
2023-08-12,03:06:10.000,224,10975212,13285,0,1691809569,13140.08233977999,67.75123230000463,53558.33378712
2023-08-12,03:06:11.000,224,10975192,13525,0,1691809570,13140.14970288,67.8076253399995,53558.37570984
2023-08-12,03:06:12.000,224,10975232,13405,0,1691809571,13140.196857049996,67.7089375200012,53558.33378712
2023-08-12,03:06:13.000,224,10975227,13445,0,1691809572,13140.2305386,67.72303577999992,53558.31282576
2023-08-12,03:06:14.000,224,10975286,13725,0,1691809573,13140.297901699996,67.68779013000312,53558.38269696
2023-08-12,03:06:15.000,224,10975221,13365,0,1691809574,13140.291165390001,67.66664273999777,53558.30583864
2023-08-12,03:06:16.000,224,10975188,13285,0,1691809575,13140.291165390001,67.63139709000097,53558.33378712
2023-08-12,03:06:17.000,224,10975237,13365,0,1691809576,13140.324846939991,67.65254447999905,53558.37570984
2023-08-12,03:06:18.000,224,10975179,13605,0,1691809577,13140.351792180001,67.64549534999969,53558.396671200004
2023-08-12,03:06:19.000,224,10975211,13485,0,1691809578,13140.338319559996,67.64549534999969,53558.33378712
2023-08-12,03:06:20.000,224,10975185,13685,0,1691809579,13140.392210040001,67.66664273999777,53558.41064544001
2023-08-12,03:06:21.000,224,10975206,13405,0,1691809580,13140.446100519992,67.65254447999905,53558.48051664
2023-08-12,03:06:22.000,224,10975222,13925,0,1691809581,13140.466309449992,67.65254447999905,53558.501478
2023-08-12,03:06:23.000,224,10975245,13325,0,1691809582,13140.405682659992,67.65959360999841,53558.45256816
2023-08-12,03:06:24.000,224,10975196,13565,0,1691809583,13140.452836830002,67.66664273999777,53558.42461968
2023-08-12,03:06:25.000,224,10975204,13765,0,1691809584,13140.479782069997,67.68074100000376,53558.47352952
2023-08-12,03:06:26.000,224,10975206,13405,0,1691809585,13140.466309449992,67.68779013000312,53558.43859392001
2023-08-12,03:06:27.000,224,10975192,13605,0,1691809586,13140.493254690002,67.68074100000376,53558.40365832
2023-08-12,03:06:28.000,224,10975235,13405,0,1691809587,13140.601035649997,67.64549534999969,53558.50846512001
2023-08-12,03:06:29.000,224,10975210,13685,0,1691809588,13140.627980889993,67.6736918700044,53558.55737496001
2023-08-12,03:06:30.000,224,10975236,13085,0,1691809589,13140.654926130002,67.70188839000184,53558.564362080004
2023-08-12,03:06:31.000,224,10975206,13365,0,1691809590,13140.627980889993,67.68074100000376,53558.536413600006
2023-08-12,03:06:32.000,224,10975214,13245,0,1691809591,13140.648189819993,67.7089375200012,53558.52942648001
2023-08-12,03:06:33.000,224,10975207,13205,0,1691809592,13140.708816609993,67.72303577999992,53558.59929768
2023-08-12,03:06:34.000,224,10975230,13565,0,1691809593,13140.661662439998,67.76533056000335,53558.52243936
2023-08-12,03:06:35.000,224,10975208,13445,0,1691809594,13140.675135060003,67.77237969000271,53558.50846512001
2023-08-12,03:06:36.000,224,10975163,13245,0,1691809595,13140.803124949998,67.78647795000143,53558.585323440006
2023-08-12,03:06:37.000,224,10975235,13525,0,1691809596,13140.749234469993,67.77942882000207,53558.60628480001
2023-08-12,03:06:38.000,224,10975224,13365,0,1691809597,13140.803124949998,67.80057621000014,53558.585323440006
2023-08-12,03:06:39.000,224,10975287,13565,0,1691809598,13140.776179709988,67.83582186000422,53558.62025904
2023-08-12,03:06:40.000,224,10975198,13325,0,1691809599,13140.857015429989,67.87106751000101,53558.62724616001
2023-08-12,03:06:41.000,224,10975233,13485,0,1691809600,13140.857015429989,67.87811664000037,53558.64820752
2023-08-12,03:06:42.000,224,10975158,13485,0,1691809601,13140.836806499989,67.9204114200038,53558.57833632001
2023-08-12,03:06:43.000,224,10975253,13485,0,1691809602,13140.951323769994,67.94860794000124,53558.7110916
2023-08-12,03:06:44.000,224,10975216,13405,0,1691809603,13141.005214249999,67.93450968000252,53558.7110916
2023-08-12,03:06:45.000,224,10975203,13365,0,1691809604,13141.032159489994,67.9556570700006,53558.7110916
2023-08-12,03:06:46.000,224,10975250,13285,0,1691809605,13141.05910472999,67.96270619999996,53558.67615600001
2023-08-12,03:06:47.000,224,10975188,13285,0,1691809606,13141.072577349994,67.98385358999803,53558.76000144
2023-08-12,03:06:48.000,224,10975190,13645,0,1691809607,13141.12646783,68.03319750000082,53558.79493704001
2023-08-12,03:06:49.000,224,10975190,13485,0,1691809608,13141.173621999995,68.0543448899989,53558.76000144
2023-08-12,03:06:50.000,224,10975199,13125,0,1691809609,13141.193830929995,68.04024663000018,53558.7110916
2023-08-12,03:06:51.000,224,10975243,13485,0,1691809610,13141.274666649995,68.04729575999954,53558.79493704001
2023-08-12,03:06:52.000,224,10975218,13165,0,1691809611,13141.32855713,68.07549228000426,53558.74602720001
2023-08-12,03:06:53.000,224,10975197,13085,0,1691809612,13141.32182081999,68.13188531999913,53558.78794992
2023-08-12,03:06:54.000,224,10975228,13565,0,1691809613,13141.416129159996,68.13188531999913,53558.850834000004
2023-08-12,03:06:55.000,224,10975237,13605,0,1691809614,13141.38918392,68.16008184000384,53558.86480824001
2023-08-12,03:06:56.000,224,10975205,13325,0,1691809615,13141.443074399991,68.17418010000256,53558.89275672001
2023-08-12,03:06:57.000,224,10975165,13445,0,1691809616,13141.443074399991,68.21647487999871,53558.8857696
2023-08-12,03:06:58.000,224,10975213,13525,0,1691809617,13141.422865469991,68.23762227000407,53558.79493704001
2023-08-12,03:06:59.000,224,10975206,13365,0,1691809618,13141.496964879996,68.25876966000214,53558.87878248
2023-08-12,03:07:00.000,224,10975208,13525,0,1691809619,13141.624954769992,68.23057314000471,53558.94865368
2023-08-12,03:07:01.000,224,10975175,13445,0,1691809620,13141.638427389997,68.2658187900015,53558.94166656001
2023-08-12,03:07:02.000,224,10975258,13605,0,1691809621,13141.705790489992,68.28696617999958,53558.97660216
2023-08-12,03:07:03.000,224,10975237,13445,0,1691809622,13141.638427389997,68.34335922000173,53558.93467944
2023-08-12,03:07:04.000,224,10975249,13605,0,1691809623,13141.705790489992,68.33631009000237,53558.94166656001
2023-08-12,03:07:05.000,224,10975193,13285,0,1691809624,13141.732735730002,68.35040835000109,53558.969615040005
2023-08-12,03:07:06.000,224,10975219,13365,0,1691809625,13141.766417279992,68.35745748000045,53559.067434720004
2023-08-12,03:07:07.000,224,10975217,13565,0,1691809626,13141.786626209992,68.38565399999788,53559.025512
2023-08-12,03:07:08.000,224,10975178,13205,0,1691809627,13141.827044069993,68.39975226000388,53559.01153776001
2023-08-12,03:07:09.000,224,10975176,13365,0,1691809628,13141.786626209992,68.42089965000196,53558.94166656001
2023-08-12,03:07:10.000,224,10975215,13325,0,1691809629,13141.914616100003,68.42794878000132,53559.067434720004
2023-08-12,03:07:11.000,224,10975255,13765,0,1691809630,13141.914616100003,68.44204704000003,53559.08140896001
2023-08-12,03:07:12.000,224,10975205,13485,0,1691809631,13141.961770269998,68.4772926900041,53559.10237032
2023-08-12,03:07:13.000,224,10975182,13445,0,1691809632,13141.948297649993,68.50548921000154,53559.08140896001
2023-08-12,03:07:14.000,224,10975176,13165,0,1691809633,13141.988715509993,68.56893138000305,53559.04647336
2023-08-12,03:07:15.000,224,10975244,13325,0,1691809634,13142.056078609989,68.59712790000049,53559.17922864001
2023-08-12,03:07:16.000,224,10975221,13325,0,1691809635,13142.096496469989,68.6112261599992,53559.13031880001
2023-08-12,03:07:17.000,224,10975158,13325,0,1691809636,13142.103232779999,68.63942268000392,53559.21416424
2023-08-12,03:07:18.000,224,10975250,13485,0,1691809637,13142.069551229994,68.68876658999943,53559.14429304
2023-08-12,03:07:19.000,224,10975232,13445,0,1691809638,13142.157123259989,68.70991398000479,53559.235125600004
2023-08-12,03:07:20.000,224,10975171,13485,0,1691809639,13142.19754111999,68.75220876000094,53559.26307408
2023-08-12,03:07:21.000,224,10975194,13565,0,1691809640,13142.211013739994,68.78745440999774,53559.235125600004
2023-08-12,03:07:22.000,224,10975242,13205,0,1691809641,13142.204277429999,68.8579457099986,53559.19320288
2023-08-12,03:07:23.000,224,10975186,13285,0,1691809642,13142.19754111999,68.8720439700046,53559.256086960006
2023-08-12,03:07:24.000,224,10975215,13485,0,1691809643,13142.312058389994,68.88614223000332,53559.31198392
2023-08-12,03:07:25.000,224,10975233,13485,0,1691809644,13142.332267319995,68.87909310000396,53559.38884224
2023-08-12,03:07:26.000,224,10975240,13445,0,1691809645,13142.392894109995,68.85089657999924,53559.39582936001
2023-08-12,03:07:27.000,224,10975255,13565,0,1691809646,13142.40636673,68.86499483999796,53559.39582936001
2023-08-12,03:07:28.000,224,10975188,13285,0,1691809647,13142.42657566,68.89319136000267,53559.34691952001
2023-08-12,03:07:29.000,224,10975198,13205,0,1691809648,13142.453520899995,68.90024049000203,53559.374868000006
2023-08-12,03:07:30.000,224,10975207,13365,0,1691809649,13142.534356619995,68.88614223000332,53559.41679072001
2023-08-12,03:07:31.000,224,10975203,13445,0,1691809650,13142.554565549995,68.92138788000011,53559.43076496
2023-08-12,03:07:32.000,224,10975193,13205,0,1691809651,13142.56130185999,68.93548613999883,53559.402816480004
2023-08-12,03:07:33.000,224,10975182,13365,0,1691809652,13142.58151078999,68.94253526999819,53559.43076496
2023-08-12,03:07:34.000,224,10975214,13285,0,1691809653,13142.642137579991,68.93548613999883,53559.45172632
2023-08-12,03:07:35.000,224,10975197,13285,0,1691809654,13142.635401269996,68.95663353000418,53559.472687680005
2023-08-12,03:07:36.000,224,10975196,13445,0,1691809655,13142.655610199996,68.93548613999883,53559.44473920001
2023-08-12,03:07:37.000,224,10975181,13445,0,1691809656,13142.62192864999,68.99892831000034,53559.48666192
2023-08-12,03:07:38.000,224,10975210,13525,0,1691809657,13142.60171971999,69.0059774399997,53559.45871344
2023-08-12,03:07:39.000,224,10975177,13205,0,1691809658,13142.662346509991,68.99892831000034,53559.591468720006
2023-08-12,03:07:40.000,224,10975135,13525,0,1691809659,13142.682555439991,69.01302656999906,53559.591468720006
2023-08-12,03:07:41.000,224,10975226,13125,0,1691809660,13142.655610199996,69.04122309000377,53559.62640432
2023-08-12,03:07:42.000,224,10975207,13285,0,1691809661,13142.635401269996,69.104665259998,53559.59845584
2023-08-12,03:07:43.000,224,10975243,13245,0,1691809662,13142.54782924,69.104665259998,53559.49364904001
2023-08-12,03:07:44.000,224,10975246,13245,0,1691809663,13142.554565549995,69.18220568999823,53559.51461040001
2023-08-12,03:07:45.000,224,10975217,13205,0,1691809664,13142.52088399999,69.18220568999823,53559.59845584
2023-08-12,03:07:46.000,224,10975194,13365,0,1691809665,13142.52762031,69.20335308000358,53559.521597520004
2023-08-12,03:07:47.000,224,10975213,13445,0,1691809666,13142.493938759995,69.22450047000166,53559.56352024001
2023-08-12,03:07:48.000,224,10975208,13405,0,1691809667,13142.493938759995,69.23154960000102,53559.56352024001
2023-08-12,03:07:49.000,224,10975219,13445,0,1691809668,13142.534356619995,69.24564785999974,53559.60544296
2023-08-12,03:07:50.000,224,10975234,13245,0,1691809669,13142.615192339996,69.25974611999845,53559.6194172
2023-08-12,03:07:51.000,224,10975254,13285,0,1691809670,13142.60171971999,69.2174513400023,53559.60544296
2023-08-12,03:07:52.000,224,10975227,13245,0,1691809671,13142.62192864999,69.22450047000166,53559.56352024001
2023-08-12,03:07:53.000,224,10975194,13605,0,1691809672,13142.702764369991,69.2174513400023,53559.62640432
2023-08-12,03:07:54.000,224,10975228,13285,0,1691809673,13142.696028059996,69.21040221000294,53559.60544296
2023-08-12,03:07:55.000,224,10975198,13645,0,1691809674,13142.729709610001,69.20335308000358,53559.66133992001
2023-08-12,03:07:56.000,224,10975224,13565,0,1691809675,13142.756654849996,69.20335308000358,53559.59845584
2023-08-12,03:07:57.000,224,10975166,13445,0,1691809676,13142.830754260001,69.18925482000486,53559.69627552
2023-08-12,03:07:58.000,224,10975226,13405,0,1691809677,13142.871172120002,69.18925482000486,53559.640378560005
2023-08-12,03:07:59.000,224,10975248,13525,0,1691809678,13142.884644739992,69.19630395000422,53559.62640432
2023-08-12,03:08:00.000,224,10975190,13205,0,1691809679,13142.898117359997,69.19630395000422,53559.62640432
2023-08-12,03:08:01.000,224,10975206,13525,0,1691809680,13142.958744149997,69.22450047000166,53559.67531416
2023-08-12,03:08:02.000,224,10975213,13325,0,1691809681,13142.877908429997,69.23859873000038,53559.61243008001
2023-08-12,03:08:03.000,224,10975210,13445,0,1691809682,13142.911589980002,69.23859873000038,53559.640378560005
2023-08-12,03:08:04.000,224,10975234,13445,0,1691809683,13142.972216770002,69.24564785999974,53559.78012096001
2023-08-12,03:08:05.000,224,10975202,13245,0,1691809684,13142.958744149997,69.23859873000038,53559.759159600006
2023-08-12,03:08:06.000,224,10975211,13445,0,1691809685,13142.938535219997,69.25974611999845,53559.724224
2023-08-12,03:08:07.000,224,10975160,13205,0,1691809686,13142.945271529992,69.29499177000253,53559.71723688
2023-08-12,03:08:08.000,224,10975173,13565,0,1691809687,13142.925062599992,69.27384438000445,53559.78012096001
2023-08-12,03:08:09.000,224,10975210,13125,0,1691809688,13142.864435809992,69.3161391600006,53559.67531416
2023-08-12,03:08:10.000,224,10975222,13525,0,1691809689,13142.824017949992,69.2808935100038,53559.69627552
2023-08-12,03:08:11.000,224,10975172,13405,0,1691809690,13142.844226879992,69.30204090000188,53559.724224
2023-08-12,03:08:12.000,224,10975212,13205,0,1691809691,13142.877908429997,69.25974611999845,53559.80108232001
2023-08-12,03:08:13.000,224,10975177,13325,0,1691809692,13142.864435809992,69.2808935100038,53559.81505656
2023-08-12,03:08:14.000,224,10975206,13405,0,1691809693,13142.844226879992,69.29499177000253,53559.74518536
2023-08-12,03:08:15.000,224,10975228,13245,0,1691809694,13142.803809019992,69.2808935100038,53559.759159600006
2023-08-12,03:08:16.000,224,10975213,13445,0,1691809695,13142.776863779996,69.27384438000445,53559.71723688
2023-08-12,03:08:17.000,224,10975189,13325,0,1691809696,13142.810545330001,69.25974611999845,53559.724224
2023-08-12,03:08:18.000,224,10975211,13285,0,1691809697,13142.763391159991,69.2174513400023,53559.67531416
2023-08-12,03:08:19.000,224,10975210,13405,0,1691809698,13142.817281639997,69.20335308000358,53559.73121112001
2023-08-12,03:08:20.000,224,10975185,13285,0,1691809699,13142.837490569997,69.2174513400023,53559.78012096001
2023-08-12,03:08:21.000,224,10975200,13085,0,1691809700,13142.850963190001,69.21040221000294,53559.80108232001
2023-08-12,03:08:22.000,224,10975163,13285,0,1691809701,13142.817281639997,69.22450047000166,53559.70326264001
2023-08-12,03:08:23.000,224,10975189,13165,0,1691809702,13142.817281639997,69.23154960000102,53559.77313384
2023-08-12,03:08:24.000,224,10975165,13605,0,1691809703,13142.844226879992,69.21040221000294,53559.83601792
2023-08-12,03:08:25.000,224,10975233,13325,0,1691809704,13142.864435809992,69.22450047000166,53559.83601792
2023-08-12,03:08:26.000,224,10975241,13445,0,1691809705,13142.864435809992,69.21040221000294,53559.808069440005
2023-08-12,03:08:27.000,224,10975215,13365,0,1691809706,13142.850963190001,69.21040221000294,53559.76614672
2023-08-12,03:08:28.000,224,10975216,13325,0,1691809707,13142.952007840002,69.19630395000422,53559.84300504
2023-08-12,03:08:29.000,224,10975185,13285,0,1691809708,13142.958744149997,69.2174513400023,53559.82204368
2023-08-12,03:08:30.000,224,10975179,13085,0,1691809709,13142.999162009997,69.22450047000166,53559.89191488
2023-08-12,03:08:31.000,224,10975161,13445,0,1691809710,13143.012634630002,69.25974611999845,53559.84999216001
2023-08-12,03:08:32.000,224,10975222,13245,0,1691809711,13143.053052490002,69.23154960000102,53559.84999216001
2023-08-12,03:08:33.000,224,10975175,13325,0,1691809712,13142.978953079997,69.2526969899991,53559.808069440005
2023-08-12,03:08:34.000,224,10975199,13405,0,1691809713,13143.059788799997,69.2526969899991,53559.78012096001
2023-08-12,03:08:35.000,224,10975193,13365,0,1691809714,13143.154097139988,69.23154960000102,53559.87095352001
2023-08-12,03:08:36.000,224,10975193,13085,0,1691809715,13143.120415589998,69.2526969899991,53559.88492776
2023-08-12,03:08:37.000,224,10975220,13365,0,1691809716,13143.133888210003,69.24564785999974,53559.82204368
2023-08-12,03:08:38.000,224,10975190,13365,0,1691809717,13143.207987619993,69.2526969899991,53559.88492776
2023-08-12,03:08:39.000,224,10975201,13405,0,1691809718,13143.207987619993,69.28794264000317,53559.88492776
2023-08-12,03:08:40.000,224,10975227,13205,0,1691809719,13143.174306069988,69.25974611999845,53559.84999216001
2023-08-12,03:08:41.000,224,10975224,13325,0,1691809720,13143.187778689993,69.28794264000317,53559.877940640006
2023-08-12,03:08:42.000,224,10975187,13285,0,1691809721,13143.140624519998,69.2808935100038,53559.84999216001
2023-08-12,03:08:43.000,224,10975229,13005,0,1691809722,13143.154097139988,69.30909003000124,53559.89191488
2023-08-12,03:08:44.000,224,10975192,13325,0,1691809723,13143.221460239998,69.30909003000124,53559.926850480006
2023-08-12,03:08:45.000,224,10975164,13245,0,1691809724,13143.194514999988,69.3161391600006,53559.99672168001
2023-08-12,03:08:46.000,224,10975181,13325,0,1691809725,13143.201251309998,69.30909003000124,53559.96178608
2023-08-12,03:08:47.000,224,10975232,13485,0,1691809726,13143.127151899993,69.30204090000188,53559.905889120004
2023-08-12,03:08:48.000,224,10975244,13485,0,1691809727,13143.120415589998,69.33728654999868,53559.91986336001
2023-08-12,03:08:49.000,224,10975252,13365,0,1691809728,13143.120415589998,69.30204090000188,53559.926850480006
2023-08-12,03:08:50.000,224,10975200,13485,0,1691809729,13143.093470350002,69.30204090000188,53559.96178608
2023-08-12,03:08:51.000,224,10975216,13325,0,1691809730,13143.086734039993,69.30909003000124,53559.975760320005
2023-08-12,03:08:52.000,224,10975180,13365,0,1691809731,13143.032843560002,69.27384438000445,53559.87095352001
2023-08-12,03:08:53.000,224,10975168,13245,0,1691809732,13143.133888210003,69.23859873000038,53559.96877320001
2023-08-12,03:08:54.000,224,10975206,13245,0,1691809733,13143.160833449998,69.23859873000038,53559.96178608
2023-08-12,03:08:55.000,224,10975216,13445,0,1691809734,13143.127151899993,69.25974611999845,53559.98973456
2023-08-12,03:08:56.000,224,10975193,13525,0,1691809735,13143.120415589998,69.19630395000422,53559.89191488
2023-08-12,03:08:57.000,224,10975184,13405,0,1691809736,13143.127151899993,69.18220568999823,53559.96178608
2023-08-12,03:08:58.000,224,10975191,13485,0,1691809737,13143.106942969993,69.19630395000422,53559.91986336001
2023-08-12,03:08:59.000,224,10975183,13325,0,1691809738,13143.181042379998,69.21040221000294,53560.01069592
2023-08-12,03:09:00.000,224,10975216,13205,0,1691809739,13143.255141789989,69.19630395000422,53560.03165728
2023-08-12,03:09:01.000,224,10975281,13325,0,1691809740,13143.181042379998,69.18925482000486,53559.98274744
2023-08-12,03:09:02.000,224,10975253,13605,0,1691809741,13143.187778689993,69.19630395000422,53559.95479896
2023-08-12,03:09:03.000,224,10975204,13525,0,1691809742,13143.147360829993,69.2174513400023,53559.905889120004
2023-08-12,03:09:04.000,224,10975203,13165,0,1691809743,13143.234932859988,69.21040221000294,53560.03864440001
2023-08-12,03:09:05.000,224,10975210,13405,0,1691809744,13143.201251309998,69.23154960000102,53559.975760320005
2023-08-12,03:09:06.000,224,10975187,13285,0,1691809745,13143.228196549993,69.25974611999845,53560.01768304001
2023-08-12,03:09:07.000,224,10975151,13165,0,1691809746,13143.201251309998,69.2526969899991,53559.975760320005
2023-08-12,03:09:08.000,224,10975226,13485,0,1691809747,13143.241669169998,69.26679524999781,53560.01768304001
2023-08-12,03:09:09.000,224,10975221,13405,0,1691809748,13143.214723929988,69.2526969899991,53560.05261864
2023-08-12,03:09:10.000,224,10975207,13125,0,1691809749,13143.207987619993,69.29499177000253,53560.0037088
2023-08-12,03:09:11.000,224,10975206,13365,0,1691809750,13143.167569759993,69.3161391600006,53560.0037088
2023-08-12,03:09:12.000,224,10975225,13405,0,1691809751,13143.093470350002,69.35138481000467,53559.905889120004
2023-08-12,03:09:13.000,224,10975156,13845,0,1691809752,13143.113679280003,69.40777784999955,53559.94082472
2023-08-12,03:09:14.000,224,10975223,13165,0,1691809753,13143.167569759993,69.37253220000275,53559.975760320005
2023-08-12,03:09:15.000,224,10975197,13365,0,1691809754,13143.100206659998,69.37253220000275,53559.94781184001
2023-08-12,03:09:16.000,224,10975223,13325,0,1691809755,13143.174306069988,69.40072872000019,53560.03864440001
2023-08-12,03:09:17.000,224,10975166,13485,0,1691809756,13143.214723929988,69.4148269799989,53560.024670160004
2023-08-12,03:09:18.000,224,10975176,13605,0,1691809757,13143.167569759993,69.4148269799989,53560.03165728
2023-08-12,03:09:19.000,224,10975172,13205,0,1691809758,13143.181042379998,69.45007263000298,53559.98973456
2023-08-12,03:09:20.000,224,10975223,13525,0,1691809759,13143.174306069988,69.42187610999827,53559.99672168001
2023-08-12,03:09:21.000,224,10975183,13445,0,1691809760,13143.181042379998,69.4289252400049,53559.9338376
2023-08-12,03:09:22.000,224,10975199,13245,0,1691809761,13143.194514999988,69.44302350000362,53559.94781184001
2023-08-12,03:09:23.000,224,10975186,13205,0,1691809762,13143.214723929988,69.43597437000426,53559.98973456
2023-08-12,03:09:24.000,224,10975215,13085,0,1691809763,13143.268614409993,69.42187610999827,53560.03864440001
2023-08-12,03:09:25.000,224,10975184,13245,0,1691809764,13143.181042379998,69.4289252400049,53559.905889120004
2023-08-12,03:09:26.000,224,10975177,13285,0,1691809765,13143.268614409993,69.4289252400049,53559.99672168001
2023-08-12,03:09:27.000,224,10975206,13445,0,1691809766,13143.248405479993,69.43597437000426,53559.96178608
2023-08-12,03:09:28.000,224,10975187,13365,0,1691809767,13143.214723929988,69.44302350000362,53559.94781184001
2023-08-12,03:09:29.000,224,10975154,13245,0,1691809768,13143.275350719989,69.43597437000426,53559.9338376
2023-08-12,03:09:30.000,224,10975185,13445,0,1691809769,13143.315768579989,69.44302350000362,53560.03864440001
2023-08-12,03:09:31.000,224,10975228,13365,0,1691809770,13143.369659059994,69.43597437000426,53560.08056712
2023-08-12,03:09:32.000,224,10975202,13165,0,1691809771,13143.349450129994,69.4289252400049,53560.073580000004
2023-08-12,03:09:33.000,224,10975229,13525,0,1691809772,13143.41681322999,69.44302350000362,53560.08056712
2023-08-12,03:09:34.000,224,10975193,13285,0,1691809773,13143.403340609999,69.49236740999913,53560.06659288001
2023-08-12,03:09:35.000,224,10975207,13525,0,1691809774,13143.362922749999,69.52056393000385,53560.0037088
2023-08-12,03:09:36.000,224,10975202,13285,0,1691809775,13143.41681322999,69.47826915000041,53560.045631520006
2023-08-12,03:09:37.000,224,10975168,13605,0,1691809776,13143.403340609999,69.52056393000385,53560.03165728
2023-08-12,03:09:38.000,224,10975205,12925,0,1691809777,13143.39660429999,69.50646566999785,53560.06659288001
2023-08-12,03:09:39.000,224,10975213,13045,0,1691809778,13143.383131679999,69.52056393000385,53560.03165728
2023-08-12,03:09:40.000,224,10975213,13285,0,1691809779,13143.389867989994,69.51351480000449,53560.06659288001
2023-08-12,03:09:41.000,224,10975237,13325,0,1691809780,13143.450494779994,69.56285871,53560.08755424001
2023-08-12,03:09:42.000,224,10975200,13245,0,1691809781,13143.45723108999,69.61925175000215,53560.094541360006
2023-08-12,03:09:43.000,224,10975182,13565,0,1691809782,13143.389867989994,69.64744826999959,53560.0037088
2023-08-12,03:09:44.000,224,10975209,13605,0,1691809783,13143.403340609999,69.65449739999895,53560.045631520006
2023-08-12,03:09:45.000,224,10975200,13125,0,1691809784,13143.45723108999,69.68269392000366,53560.08056712
2023-08-12,03:09:46.000,224,10975244,13445,0,1691809785,13143.43702215999,69.6756447900043,53560.03864440001
2023-08-12,03:09:47.000,224,10975185,13445,0,1691809786,13143.45723108999,69.75318522000453,53559.99672168001
2023-08-12,03:09:48.000,224,10975173,13605,0,1691809787,13143.470703709994,69.75318522000453,53560.05261864
2023-08-12,03:09:49.000,224,10975193,13245,0,1691809788,13143.52459419,69.73908695999853,53560.08755424001
2023-08-12,03:09:50.000,224,10975196,13885,0,1691809789,13143.58522098,69.76728348000324,53560.073580000004
2023-08-12,03:09:51.000,224,10975206,13245,0,1691809790,13143.56501205,69.73908695999853,53560.12248984
2023-08-12,03:09:52.000,224,10975183,13405,0,1691809791,13143.60542991,69.79548000000068,53560.1085156
2023-08-12,03:09:53.000,224,10975245,13445,0,1691809792,13143.693001939995,69.76728348000324,53560.10152848
2023-08-12,03:09:54.000,224,10975175,13045,0,1691809793,13143.65932038999,69.79548000000068,53560.06659288001
2023-08-12,03:09:55.000,224,10975223,13365,0,1691809794,13143.713210869995,69.8095782599994,53560.05960576
2023-08-12,03:09:56.000,224,10975219,13085,0,1691809795,13143.82099182999,69.83777478000411,53560.1783868
2023-08-12,03:09:57.000,224,10975206,12925,0,1691809796,13143.88835493,69.80252913000004,53560.192361040004
2023-08-12,03:09:58.000,224,10975217,13165,0,1691809797,13143.928772790001,69.85187304000283,53560.15043832
2023-08-12,03:09:59.000,224,10975168,13205,0,1691809798,13143.915300169996,69.89416781999898,53560.1085156
2023-08-12,03:10:00.000,224,10975232,13165,0,1691809799,13143.962454339991,69.88711868999962,53560.16441256001
2023-08-12,03:10:01.000,224,10975228,13245,0,1691809800,13143.975926959996,69.90121694999834,53560.13646408001
2023-08-12,03:10:02.000,224,10975215,13205,0,1691809801,13143.982663269991,69.9223643400037,53560.143451200005
2023-08-12,03:10:03.000,224,10975258,13445,0,1691809802,13144.063498989992,69.93646260000241,53560.15742544
2023-08-12,03:10:04.000,224,10975176,13245,0,1691809803,13144.103916849992,69.95056086000113,53560.29018072
2023-08-12,03:10:05.000,224,10975224,13405,0,1691809804,13144.130862090002,69.91531521000434,53560.262232240006
2023-08-12,03:10:06.000,224,10975216,13445,0,1691809805,13144.076971609997,69.94351173000177,53560.30415496001
2023-08-12,03:10:07.000,224,10975214,13445,0,1691809806,13144.036553749997,69.99990477000392,53560.1783868
2023-08-12,03:10:08.000,224,10975210,13205,0,1691809807,13144.117389469997,70.01400303000264,53560.27620648
2023-08-12,03:10:09.000,224,10975216,13965,0,1691809808,13144.063498989992,70.0562978099988,53560.33210344001
2023-08-12,03:10:10.000,224,10975185,13245,0,1691809809,13144.056762679997,70.01400303000264,53560.30415496001
2023-08-12,03:10:11.000,224,10975214,13365,0,1691809810,13144.097180539997,70.01400303000264,53560.29716784
2023-08-12,03:10:12.000,224,10975226,13285,0,1691809811,13144.050026370001,70.02810129000136,53560.32511632
2023-08-12,03:10:13.000,224,10975231,13325,0,1691809812,13144.016344819996,70.02810129000136,53560.35306480001
2023-08-12,03:10:14.000,224,10975209,13285,0,1691809813,13144.043290059992,70.0562978099988,53560.42293600001
2023-08-12,03:10:15.000,224,10975222,13565,0,1691809814,13144.036553749997,70.07744520000415,53560.360051920004
2023-08-12,03:10:16.000,224,10975151,13365,0,1691809815,13144.023081129992,70.08449433000351,53560.33210344001
2023-08-12,03:10:17.000,224,10975208,13405,0,1691809816,13144.016344819996,70.09154346000287,53560.33909056
2023-08-12,03:10:18.000,224,10975220,13245,0,1691809817,13144.063498989992,70.09859259000223,53560.43691024
2023-08-12,03:10:19.000,224,10975216,13205,0,1691809818,13144.151071020002,70.07039607000479,53560.47184584001
2023-08-12,03:10:20.000,224,10975187,13245,0,1691809819,13144.070235300002,70.09859259000223,53560.36703904
2023-08-12,03:10:21.000,224,10975211,13525,0,1691809820,13144.171279950002,70.08449433000351,53560.47184584001
2023-08-12,03:10:22.000,224,10975221,13445,0,1691809821,13144.225170429992,70.08449433000351,53560.46485872
2023-08-12,03:10:23.000,224,10975191,13445,0,1691809822,13144.198225189997,70.12678910999966,53560.34607768
2023-08-12,03:10:24.000,224,10975173,13205,0,1691809823,13144.279060909997,70.12678910999966,53560.45088448001
2023-08-12,03:10:25.000,224,10975229,13365,0,1691809824,13144.373369249988,70.16203476000373,53560.50678144
2023-08-12,03:10:26.000,224,10975174,13405,0,1691809825,13144.359896629998,70.16203476000373,53560.54171704001
2023-08-12,03:10:27.000,224,10975219,13165,0,1691809826,13144.427259729993,70.22547692999797,53560.47184584001
2023-08-12,03:10:28.000,224,10975237,13285,0,1691809827,13144.467677589993,70.2325260600046,53560.52075568001
2023-08-12,03:10:29.000,224,10975186,13245,0,1691809828,13144.629349029994,70.2325260600046,53560.576652640004
2023-08-12,03:10:30.000,224,10975186,13365,0,1691809829,13144.61587640999,70.27482084000076,53560.59062688001
2023-08-12,03:10:31.000,224,10975191,13405,0,1691809830,13144.63608533999,70.32416475000355,53560.58363976
2023-08-12,03:10:32.000,224,10975216,13285,0,1691809831,13144.642821649999,70.31006649000483,53560.597614000006
2023-08-12,03:10:33.000,224,10975203,13405,0,1691809832,13144.649557959994,70.33826301000227,53560.53472992
2023-08-12,03:10:34.000,224,10975167,13325,0,1691809833,13144.72365737,70.34531214000162,53560.66748520001
2023-08-12,03:10:35.000,224,10975167,13645,0,1691809834,13144.71692105999,70.38055778999842,53560.61158824
2023-08-12,03:10:36.000,224,10975236,13485,0,1691809835,13144.76407523,70.35941040000034,53560.66049808
2023-08-12,03:10:37.000,224,10975206,13365,0,1691809836,13144.81796570999,70.34531214000162,53560.68844656001
2023-08-12,03:10:38.000,224,10975180,13405,0,1691809837,13144.79775677999,70.31006649000483,53560.765304880006
2023-08-12,03:10:39.000,224,10975248,13205,0,1691809838,13144.79775677999,70.3312138800029,53560.73036928
2023-08-12,03:10:40.000,224,10975219,13245,0,1691809839,13144.7438663,70.32416475000355,53560.68844656001
2023-08-12,03:10:41.000,224,10975218,13125,0,1691809840,13144.770811539995,70.32416475000355,53560.772292
2023-08-12,03:10:42.000,224,10975221,13245,0,1691809841,13144.70344844,70.3312138800029,53560.75831776001
2023-08-12,03:10:43.000,224,10975214,13565,0,1691809842,13144.710184749994,70.32416475000355,53560.772292
2023-08-12,03:10:44.000,224,10975238,13525,0,1691809843,13144.750602609995,70.3030173599982,53560.863124560005
2023-08-12,03:10:45.000,224,10975246,13405,0,1691809844,13144.72365737,70.27482084000076,53560.85613744001
2023-08-12,03:10:46.000,224,10975169,13445,0,1691809845,13144.71692105999,70.29596822999883,53560.814214720005
2023-08-12,03:10:47.000,224,10975205,13365,0,1691809846,13144.69671212999,70.31711562000419,53560.94697
2023-08-12,03:10:48.000,224,10975230,13245,0,1691809847,13144.710184749994,70.34531214000162,53560.93998288
2023-08-12,03:10:49.000,224,10975231,13845,0,1691809848,13144.642821649999,70.33826301000227,53560.863124560005
2023-08-12,03:10:50.000,224,10975216,13605,0,1691809849,13144.67650319999,70.35236127000098,53560.85613744001
2023-08-12,03:10:51.000,224,10975191,13485,0,1691809850,13144.72365737,70.40875431000313,53560.91902152
2023-08-12,03:10:52.000,224,10975198,13365,0,1691809851,13144.669766889994,70.41580344000249,53560.79325336
2023-08-12,03:10:53.000,224,10975229,13645,0,1691809852,13144.71692105999,70.42990170000121,53560.89107304
2023-08-12,03:10:54.000,224,10975205,13405,0,1691809853,13144.82470202,70.45809821999865,53560.96793136
2023-08-12,03:10:55.000,224,10975210,13125,0,1691809854,13144.831438329995,70.45809821999865,53560.87011168
2023-08-12,03:10:56.000,224,10975218,13285,0,1691809855,13144.831438329995,70.50744213000144,53560.96094424
2023-08-12,03:10:57.000,224,10975222,13485,0,1691809856,13144.892065119995,70.57088430000294,53560.91902152
2023-08-12,03:10:58.000,224,10975202,13445,0,1691809857,13144.92574667,70.56383517000359,53560.87709880001
2023-08-12,03:10:59.000,224,10975274,13365,0,1691809858,13145.013318699996,70.59203169000102,53560.912034400004
2023-08-12,03:11:00.000,224,10975215,13325,0,1691809859,13145.00658239,70.59908082000038,53560.912034400004
2023-08-12,03:11:01.000,224,10975217,13325,0,1691809860,13145.114363349996,70.57088430000294,53560.981905600005
2023-08-12,03:11:02.000,224,10975220,13285,0,1691809861,13145.154781209996,70.59908082000038,53561.02382832001
2023-08-12,03:11:03.000,224,10975214,13285,0,1691809862,13145.154781209996,70.57088430000294,53561.00985408
2023-08-12,03:11:04.000,224,10975223,13285,0,1691809863,13145.181726449991,70.56383517000359,53560.99587984
2023-08-12,03:11:05.000,224,10975206,13245,0,1691809864,13145.168253830001,70.54973691000487,53560.96793136
2023-08-12,03:11:06.000,224,10975225,13445,0,1691809865,13145.222144309992,70.52858951999951,53560.981905600005
2023-08-12,03:11:07.000,224,10975231,13205,0,1691809866,13145.201935379991,70.52858951999951,53561.00286696001
2023-08-12,03:11:08.000,224,10975209,13325,0,1691809867,13145.228880620001,70.50039300000208,53561.030815440005
2023-08-12,03:11:09.000,224,10975252,13245,0,1691809868,13145.222144309992,70.45104908999929,53561.12164800001
2023-08-12,03:11:10.000,224,10975204,13285,0,1691809869,13145.215407999996,70.42990170000121,53561.14260936001
2023-08-12,03:11:11.000,224,10975227,13365,0,1691809870,13145.161517519991,70.45104908999929,53561.100686640006
2023-08-12,03:11:12.000,224,10975229,13325,0,1691809871,13145.080681799991,70.45104908999929,53561.05876392
2023-08-12,03:11:13.000,224,10975230,13285,0,1691809872,13145.100890729991,70.45104908999929,53561.07273816001
2023-08-12,03:11:14.000,224,10975261,13565,0,1691809873,13145.100890729991,70.43695083000057,53561.100686640006
2023-08-12,03:11:15.000,224,10975238,13365,0,1691809874,13145.04700025,70.44399995999993,53561.07273816001
2023-08-12,03:11:16.000,224,10975245,13565,0,1691809875,13145.053736559996,70.465147349998,53561.12863512
2023-08-12,03:11:17.000,224,10975229,13245,0,1691809876,13145.04026393999,70.5144912600008,53561.11466088
2023-08-12,03:11:18.000,224,10975203,13605,0,1691809877,13144.99984607999,70.55678604000423,53561.13562224
2023-08-12,03:11:19.000,224,10975207,13245,0,1691809878,13144.96616453,70.60612994999974,53561.10767376
2023-08-12,03:11:20.000,224,10975203,13925,0,1691809879,13144.90553774,70.64842473000317,53561.079725280004
2023-08-12,03:11:21.000,224,10975210,13405,0,1691809880,13144.972900839995,70.74711255000148,53561.10767376
2023-08-12,03:11:22.000,224,10975210,13605,0,1691809881,13144.93921928999,70.76825993999955,53561.051776800006
2023-08-12,03:11:23.000,224,10975216,13405,0,1691809882,13144.952691909995,70.84580036999978,53561.03780256
2023-08-12,03:11:24.000,224,10975216,13365,0,1691809883,13145.100890729991,70.88809515000321,53561.12164800001
2023-08-12,03:11:25.000,224,10975187,13245,0,1691809884,13145.134572279996,70.98678297000151,53561.10767376
2023-08-12,03:11:26.000,224,10975223,13245,0,1691809885,13145.174990139996,71.01497948999895,53561.198506320005
2023-08-12,03:11:27.000,224,10975250,13565,0,1691809886,13145.235616929996,71.08547078999982,53561.149596480005
2023-08-12,03:11:28.000,224,10975226,13285,0,1691809887,13145.302980029992,71.1066181799979,53561.11466088
2023-08-12,03:11:29.000,224,10975184,13565,0,1691809888,13145.356870509997,71.14891296000133,53561.12863512
2023-08-12,03:11:30.000,224,10975206,13605,0,1691809889,13145.276034789997,71.18415860999812,53561.051776800006
2023-08-12,03:11:31.000,224,10975243,13485,0,1691809890,13145.484860399993,71.21235513000283,53561.1565836
2023-08-12,03:11:32.000,224,10975189,13205,0,1691809891,13145.532014570003,71.1700603499994,53561.17055784001
2023-08-12,03:11:33.000,224,10975252,13485,0,1691809892,13145.619586599998,71.18415860999812,53561.19151920001
2023-08-12,03:11:34.000,224,10975281,13565,0,1691809893,13145.666740769993,71.15596209000068,53561.1565836
2023-08-12,03:11:35.000,224,10975281,13525,0,1691809894,13145.747576489994,71.14891296000133,53561.26139040001
2023-08-12,03:11:36.000,224,10975233,13325,0,1691809895,13145.774521729989,71.12776557000325,53561.30331312
2023-08-12,03:11:37.000,224,10975214,13245,0,1691809896,13145.801466969999,71.11366731000453,53561.24042904001
2023-08-12,03:11:38.000,224,10975256,13445,0,1691809897,13145.801466969999,71.0713725300011,53561.26139040001
2023-08-12,03:11:39.000,224,10975201,13365,0,1691809898,13145.862093759999,71.0713725300011,53561.2264548
2023-08-12,03:11:40.000,224,10975170,13445,0,1691809899,13145.89577530999,71.0713725300011,53561.37318432
2023-08-12,03:11:41.000,224,10975227,13325,0,1691809900,13145.868830069994,71.02907774999767,53561.35222296
2023-08-12,03:11:42.000,224,10975255,13405,0,1691809901,13145.862093759999,71.02907774999767,53561.42908128001
2023-08-12,03:11:43.000,224,10975276,13645,0,1691809902,13145.740840179998,71.00793035999959,53561.32427448
2023-08-12,03:11:44.000,224,10975250,13285,0,1691809903,13145.774521729989,71.02202861999831,53561.34523584
2023-08-12,03:11:45.000,224,10975183,13165,0,1691809904,13145.606113979993,70.99383210000087,53561.32427448
2023-08-12,03:11:46.000,224,10975202,13565,0,1691809905,13145.673477079989,70.99383210000087,53561.45004264
2023-08-12,03:11:47.000,224,10975236,13485,0,1691809906,13145.518541949998,71.0361268800043,53561.317287360005
2023-08-12,03:11:48.000,224,10975174,13565,0,1691809907,13145.612850289988,71.00088123000023,53561.45702976001
2023-08-12,03:11:49.000,224,10975207,13165,0,1691809908,13145.552223500003,71.05022514000302,53561.533888080005
2023-08-12,03:11:50.000,224,10975219,13445,0,1691809909,13145.464651469993,71.0713725300011,53561.49196536
2023-08-12,03:11:51.000,224,10975226,13525,0,1691809910,13145.424233609992,71.12776557000325,53561.50593960001
2023-08-12,03:11:52.000,224,10975298,13445,0,1691809911,13145.363606819992,71.14891296000133,53561.533888080005
2023-08-12,03:11:53.000,224,10975213,13245,0,1691809912,13145.383815749992,71.20530600000347,53561.51292672
2023-08-12,03:11:54.000,224,10975187,13285,0,1691809913,13145.370343130002,71.23350252000091,53561.58978504
2023-08-12,03:11:55.000,224,10975253,13405,0,1691809914,13145.316452649997,71.28989556000306,53561.49895248
2023-08-12,03:11:56.000,224,10975222,13405,0,1691809915,13145.417497299997,71.33923946999857,53561.56183656
2023-08-12,03:11:57.000,224,10975192,13485,0,1691809916,13145.424233609992,71.33219033999922,53561.56882368
2023-08-12,03:11:58.000,224,10975268,13485,0,1691809917,13145.464651469993,71.381534250002,53561.58978504
2023-08-12,03:11:59.000,224,10975210,13485,0,1691809918,13145.451178850002,71.40268164000008,53561.55484944001
2023-08-12,03:12:00.000,224,10975223,13205,0,1691809919,13145.538750879998,71.39563251000072,53561.56882368
2023-08-12,03:12:01.000,224,10975222,13245,0,1691809920,13145.511805640002,71.4167798999988,53561.5408752
2023-08-12,03:12:02.000,224,10975222,13205,0,1691809921,13145.592641359988,71.38858338000136,53561.5408752
2023-08-12,03:12:03.000,224,10975252,13405,0,1691809922,13145.639795529998,71.42382902999816,53561.533888080005
2023-08-12,03:12:04.000,224,10975212,13765,0,1691809923,13145.673477079989,71.4308781600048,53561.533888080005
2023-08-12,03:12:05.000,224,10975227,13445,0,1691809924,13145.713894939989,71.38858338000136,53561.63869488
2023-08-12,03:12:06.000,224,10975258,13565,0,1691809925,13145.693686009989,71.4167798999988,53561.57581080001
2023-08-12,03:12:07.000,224,10975228,13365,0,1691809926,13145.713894939989,71.381534250002,53561.51991384
2023-08-12,03:12:08.000,224,10975203,13285,0,1691809927,13145.713894939989,71.39563251000072,53561.51292672
2023-08-12,03:12:09.000,224,10975203,13365,0,1691809928,13145.754312799989,71.3180920800005,53561.63869488
2023-08-12,03:12:10.000,224,10975225,13525,0,1691809929,13145.754312799989,71.28989556000306,53561.5408752
2023-08-12,03:12:11.000,224,10975215,13285,0,1691809930,13145.767785419994,71.31104295000114,53561.58978504
2023-08-12,03:12:12.000,224,10975216,13525,0,1691809931,13145.794730659989,71.25464990999899,53561.59677216001
2023-08-12,03:12:13.000,224,10975278,13325,0,1691809932,13145.740840179998,71.25464990999899,53561.582797920004
2023-08-12,03:12:14.000,224,10975197,13325,0,1691809933,13145.761049109999,71.19825687000412,53561.68760472
2023-08-12,03:12:15.000,224,10975189,13605,0,1691809934,13145.693686009989,71.17710947999876,53561.57581080001
2023-08-12,03:12:16.000,224,10975206,13245,0,1691809935,13145.619586599998,71.1700603499994,53561.6107464
2023-08-12,03:12:17.000,224,10975250,13405,0,1691809936,13145.585905049993,71.1700603499994,53561.6107464
2023-08-12,03:12:18.000,224,10975206,13445,0,1691809937,13145.572432429988,71.16301122000004,53561.67363048001
2023-08-12,03:12:19.000,224,10975191,13645,0,1691809938,13145.558959809998,71.14186383000197,53561.66664336
2023-08-12,03:12:20.000,224,10975194,13685,0,1691809939,13145.457915159997,71.11366731000453,53561.63869488
2023-08-12,03:12:21.000,224,10975151,13165,0,1691809940,13145.471387780002,71.07842166000046,53561.66664336
2023-08-12,03:12:22.000,224,10975217,13445,0,1691809941,13145.430969920002,71.1066181799979,53561.70856608
2023-08-12,03:12:23.000,224,10975230,13325,0,1691809942,13145.370343130002,71.12776557000325,53561.6806176
2023-08-12,03:12:24.000,224,10975276,13645,0,1691809943,13145.336661579997,71.09251991999918,53561.6806176
2023-08-12,03:12:25.000,224,10975230,13285,0,1691809944,13145.336661579997,71.07842166000046,53561.76446304001
2023-08-12,03:12:26.000,224,10975230,13525,0,1691809945,13145.316452649997,71.05022514000302,53561.75747592
2023-08-12,03:12:27.000,224,10975215,13085,0,1691809946,13145.336661579997,71.06432340000174,53561.72254032001
2023-08-12,03:12:28.000,224,10975223,13365,0,1691809947,13145.309716340002,71.0361268800043,53561.73651456
2023-08-12,03:12:29.000,224,10975208,13485,0,1691809948,13145.276034789997,71.05727427000238,53561.72952744
2023-08-12,03:12:30.000,224,10975249,13445,0,1691809949,13145.269298480001,71.04317601000366,53561.74350168001
2023-08-12,03:12:31.000,224,10975243,13245,0,1691809950,13145.255825859997,71.0713725300011,53561.72952744
2023-08-12,03:12:32.000,224,10975236,13725,0,1691809951,13145.309716340002,71.06432340000174,53561.76446304001
2023-08-12,03:12:33.000,224,10975211,13605,0,1691809952,13145.316452649997,71.09251991999918,53561.701578960005
2023-08-12,03:12:34.000,224,10975191,13725,0,1691809953,13145.397288369997,71.06432340000174,53561.73651456
2023-08-12,03:12:35.000,224,10975209,13285,0,1691809954,13145.430969920002,71.07842166000046,53561.77843728
2023-08-12,03:12:36.000,224,10975235,13525,0,1691809955,13145.471387780002,71.05022514000302,53561.74350168001
2023-08-12,03:12:37.000,224,10975195,13485,0,1691809956,13145.437706229997,71.04317601000366,53561.68760472
2023-08-12,03:12:38.000,224,10975285,13285,0,1691809957,13145.572432429988,71.08547078999982,53561.82734712
2023-08-12,03:12:39.000,224,10975201,13565,0,1691809958,13145.579168739998,71.09251991999918,53561.84132136001
2023-08-12,03:12:40.000,224,10975180,13445,0,1691809959,13145.599377669998,71.12071644000389,53561.69459184001
2023-08-12,03:12:41.000,224,10975205,13725,0,1691809960,13145.713894939989,71.12071644000389,53561.80638576
2023-08-12,03:12:42.000,224,10975197,13245,0,1691809961,13145.713894939989,71.09251991999918,53561.72254032001
2023-08-12,03:12:43.000,224,10975186,13365,0,1691809962,13145.761049109999,71.09251991999918,53561.72952744
2023-08-12,03:12:44.000,224,10975224,13405,0,1691809963,13145.929456859994,71.04317601000366,53561.80638576
2023-08-12,03:12:45.000,224,10975245,13285,0,1691809964,13145.89577530999,71.07842166000046,53561.79939864
2023-08-12,03:12:46.000,224,10975233,13365,0,1691809965,13145.91598423999,71.05727427000238,53561.75747592
2023-08-12,03:12:47.000,224,10975214,13565,0,1691809966,13145.94292948,71.01497948999895,53561.79241152001
2023-08-12,03:12:48.000,224,10975233,13605,0,1691809967,13145.990083649995,71.00088123000023,53561.79241152001
2023-08-12,03:12:49.000,224,10975243,13365,0,1691809968,13145.98334734,71.00793035999959,53561.83433424
2023-08-12,03:12:50.000,224,10975219,13285,0,1691809969,13145.93619316999,70.97973384000215,53561.80638576
2023-08-12,03:12:51.000,224,10975223,13405,0,1691809970,13145.990083649995,70.94448818999808,53561.8552956
2023-08-12,03:12:52.000,224,10975259,13245,0,1691809971,13145.97661102999,70.96563558000344,53561.82734712
2023-08-12,03:12:53.000,224,10975194,13845,0,1691809972,13145.949665789994,70.89514428000257,53561.820360000005
2023-08-12,03:12:54.000,224,10975238,13525,0,1691809973,13145.97661102999,70.89514428000257,53561.88324408001
2023-08-12,03:12:55.000,224,10975217,13525,0,1691809974,13145.909247929994,70.86694775999786,53561.87625696
2023-08-12,03:12:56.000,224,10975253,13765,0,1691809975,13145.889038999994,70.87399689000449,53561.89023120001
2023-08-12,03:12:57.000,224,10975248,13445,0,1691809976,13145.821675899999,70.79645646000426,53561.84830848
2023-08-12,03:12:58.000,224,10975230,13445,0,1691809977,13145.781258039999,70.80350559000362,53561.89023120001
2023-08-12,03:12:59.000,224,10975225,13125,0,1691809978,13145.821675899999,70.81760385000234,53561.939141040006
2023-08-12,03:13:00.000,224,10975186,13405,0,1691809979,13145.808203279994,70.81760385000234,53561.97407664
2023-08-12,03:13:01.000,224,10975206,13205,0,1691809980,13145.808203279994,70.79645646000426,53561.97407664
2023-08-12,03:13:02.000,224,10975194,13445,0,1691809981,13145.761049109999,70.80350559000362,53561.988050880005
2023-08-12,03:13:03.000,224,10975259,13285,0,1691809982,13145.686949699993,70.81760385000234,53561.90420544
2023-08-12,03:13:04.000,224,10975286,13405,0,1691809983,13145.646531839993,70.83875124000042,53561.91119256001
2023-08-12,03:13:05.000,224,10975185,13445,0,1691809984,13145.626322909993,70.8598986299985,53561.96010240001
2023-08-12,03:13:06.000,224,10975221,13605,0,1691809985,13145.592641359988,70.88809515000321,53561.9251668
2023-08-12,03:13:07.000,224,10975206,13285,0,1691809986,13145.538750879998,70.9233408,53561.939141040006
2023-08-12,03:13:08.000,224,10975233,13285,0,1691809987,13145.538750879998,70.93038992999936,53561.939141040006
2023-08-12,03:13:09.000,224,10975225,13605,0,1691809988,13145.558959809998,70.93038992999936,53562.00202512
2023-08-12,03:13:10.000,224,10975238,13365,0,1691809989,13145.545487189993,70.95153732000472,53561.98106376001
2023-08-12,03:13:11.000,224,10975225,13325,0,1691809990,13145.518541949998,70.95153732000472,53561.96010240001
2023-08-12,03:13:12.000,224,10975209,13405,0,1691809991,13145.491596710002,70.98678297000151,53561.94612816
2023-08-12,03:13:13.000,224,10975233,13085,0,1691809992,13145.444442539992,71.02202861999831,53561.89023120001
2023-08-12,03:13:14.000,224,10975182,13605,0,1691809993,13145.410760990002,71.06432340000174,53561.89721832
2023-08-12,03:13:15.000,224,10975257,13365,0,1691809994,13145.410760990002,71.08547078999982,53561.87625696
2023-08-12,03:13:16.000,224,10975239,13165,0,1691809995,13145.484860399993,71.05022514000302,53561.96708952
2023-08-12,03:13:17.000,224,10975253,13525,0,1691809996,13145.457915159997,71.06432340000174,53561.88324408001
2023-08-12,03:13:18.000,224,10975195,13445,0,1691809997,13145.397288369997,71.05022514000302,53561.88324408001
2023-08-12,03:13:19.000,224,10975211,13085,0,1691809998,13145.370343130002,71.07842166000046,53561.79939864
2023-08-12,03:13:20.000,224,10975217,13205,0,1691809999,13145.343397889992,71.08547078999982,53561.820360000005
2023-08-12,03:13:21.000,224,10975190,13525,0,1691810000,13145.356870509997,71.0713725300011,53561.86228272001
2023-08-12,03:13:22.000,224,10975257,13405,0,1691810001,13145.309716340002,71.07842166000046,53561.81337288001
2023-08-12,03:13:23.000,224,10975207,13485,0,1691810002,13145.296243719997,71.05022514000302,53561.820360000005
2023-08-12,03:13:24.000,224,10975194,13365,0,1691810003,13145.302980029992,71.04317601000366,53561.89721832
2023-08-12,03:13:25.000,224,10975233,13365,0,1691810004,13145.282771099992,71.00088123000023,53561.89721832
2023-08-12,03:13:26.000,224,10975246,13445,0,1691810005,13145.242353239992,70.95153732000472,53561.89023120001
2023-08-12,03:13:27.000,224,10975258,13405,0,1691810006,13145.154781209996,70.95858645000408,53561.771450160006
2023-08-12,03:13:28.000,224,10975220,13005,0,1691810007,13145.141308589991,70.88809515000321,53561.82734712
2023-08-12,03:13:29.000,224,10975208,13405,0,1691810008,13145.114363349996,70.86694775999786,53561.84132136001
2023-08-12,03:13:30.000,224,10975230,13645,0,1691810009,13145.114363349996,70.83170211000106,53561.89023120001
2023-08-12,03:13:31.000,224,10975229,13525,0,1691810010,13145.080681799991,70.7894073300049,53561.91119256001
2023-08-12,03:13:32.000,224,10975237,13285,0,1691810011,13145.053736559996,70.7259651600034,53561.84132136001
2023-08-12,03:13:33.000,224,10975213,13405,0,1691810012,13144.972900839995,70.73301429000276,53561.820360000005
2023-08-12,03:13:34.000,224,10975214,13085,0,1691810013,13145.04700025,70.64842473000317,53561.90420544
2023-08-12,03:13:35.000,224,10975298,13405,0,1691810014,13144.98637346,70.62022820999846,53561.8552956
2023-08-12,03:13:36.000,224,10975245,13165,0,1691810015,13144.89880142999,70.59908082000038,53561.7854244
2023-08-12,03:13:37.000,224,10975293,13325,0,1691810016,13144.91901035999,70.64137560000381,53561.820360000005
2023-08-12,03:13:38.000,224,10975202,13685,0,1691810017,13144.89880142999,70.58498256000166,53561.8552956
2023-08-12,03:13:39.000,224,10975250,13285,0,1691810018,13144.86511988,70.5779334300023,53561.79241152001
2023-08-12,03:13:40.000,224,10975218,13165,0,1691810019,13144.89880142999,70.53563864999887,53561.72254032001
2023-08-12,03:13:41.000,224,10975236,13245,0,1691810020,13144.9459556,70.58498256000166,53561.86228272001
2023-08-12,03:13:42.000,224,10975244,13685,0,1691810021,13144.9459556,70.54268777999823,53561.79241152001
2023-08-12,03:13:43.000,224,10975235,13565,0,1691810022,13144.912274049995,70.57088430000294,53561.82734712
2023-08-12,03:13:44.000,224,10975186,13485,0,1691810023,13144.912274049995,70.53563864999887,53561.80638576
2023-08-12,03:13:45.000,224,10975234,13165,0,1691810024,13144.871856189995,70.5779334300023,53561.72254032001
2023-08-12,03:13:46.000,224,10975191,13365,0,1691810025,13144.851647259995,70.5779334300023,53561.70856608
2023-08-12,03:13:47.000,224,10975247,13365,0,1691810026,13144.92574667,70.59908082000038,53561.79241152001
2023-08-12,03:13:48.000,224,10975223,13325,0,1691810027,13144.952691909995,70.63432647000445,53561.771450160006
2023-08-12,03:13:49.000,224,10975244,13445,0,1691810028,13144.952691909995,70.63432647000445,53561.771450160006
2023-08-12,03:13:50.000,224,10975231,13365,0,1691810029,13144.92574667,70.67662125000061,53561.71555320001
2023-08-12,03:13:51.000,224,10975220,13485,0,1691810030,13144.95942821999,70.67662125000061,53561.72952744
2023-08-12,03:13:52.000,224,10975206,13405,0,1691810031,13144.91901035999,70.67662125000061,53561.701578960005
2023-08-12,03:13:53.000,224,10975242,13285,0,1691810032,13144.912274049995,70.67662125000061,53561.6806176
2023-08-12,03:13:54.000,224,10975216,13245,0,1691810033,13144.972900839995,70.64842473000317,53561.70856608
2023-08-12,03:13:55.000,224,10975241,13365,0,1691810034,13145.033527629996,70.65547386000253,53561.72952744
2023-08-12,03:13:56.000,224,10975221,13645,0,1691810035,13145.04700025,70.65547386000253,53561.69459184001
2023-08-12,03:13:57.000,224,10975204,13565,0,1691810036,13145.033527629996,70.62727733999782,53561.71555320001
2023-08-12,03:13:58.000,224,10975205,13205,0,1691810037,13145.094154419996,70.58498256000166,53561.72952744
2023-08-12,03:13:59.000,224,10975234,13485,0,1691810038,13145.114363349996,70.54973691000487,53561.65965624
2023-08-12,03:14:00.000,224,10975282,13325,0,1691810039,13145.12783597,70.49334387000272,53561.68760472
2023-08-12,03:14:01.000,224,10975211,13285,0,1691810040,13145.12783597,70.48629474000336,53561.652669120005
2023-08-12,03:14:02.000,224,10975240,13405,0,1691810041,13145.080681799991,70.42990170000121,53561.652669120005
2023-08-12,03:14:03.000,224,10975246,13445,0,1691810042,13145.12783597,70.35941040000034,53561.70856608
2023-08-12,03:14:04.000,224,10975210,13285,0,1691810043,13145.222144309992,70.33826301000227,53561.70856608
2023-08-12,03:14:05.000,224,10975215,13405,0,1691810044,13145.195199069996,70.2677717100014,53561.71555320001
2023-08-12,03:14:06.000,224,10975253,13125,0,1691810045,13145.161517519991,70.21842779999861,53561.70856608
2023-08-12,03:14:07.000,224,10975183,13445,0,1691810046,13145.100890729991,70.2325260600046,53561.61773352
2023-08-12,03:14:08.000,224,10975181,13285,0,1691810047,13145.12783597,70.18318215000181,53561.72254032001
2023-08-12,03:14:09.000,224,10975246,13245,0,1691810048,13145.134572279996,70.14793649999774,53561.76446304001
2023-08-12,03:14:10.000,224,10975233,13285,0,1691810049,13145.100890729991,70.11269085000094,53561.701578960005
2023-08-12,03:14:11.000,224,10975241,13405,0,1691810050,13145.08741811,70.10564172000159,53561.72952744
2023-08-12,03:14:12.000,224,10975191,13365,0,1691810051,13145.073945489996,70.07039607000479,53561.72254032001
2023-08-12,03:14:13.000,224,10975271,13525,0,1691810052,13145.053736559996,70.06334693999815,53561.69459184001
2023-08-12,03:14:14.000,224,10975215,13325,0,1691810053,13145.094154419996,70.03515042000072,53561.7854244
2023-08-12,03:14:15.000,224,10975210,13405,0,1691810054,13145.013318699996,70.01400303000264,53561.771450160006
2023-08-12,03:14:16.000,224,10975168,13085,0,1691810055,13144.98637346,70.04924867999944,53561.72254032001
2023-08-12,03:14:17.000,224,10975279,13165,0,1691810056,13144.93921928999,70.07039607000479,53561.68760472
2023-08-12,03:14:18.000,224,10975200,13365,0,1691810057,13144.972900839995,70.08449433000351,53561.71555320001
2023-08-12,03:14:19.000,224,10975211,13525,0,1691810058,13145.04026393999,70.07744520000415,53561.70856608
2023-08-12,03:14:20.000,224,10975261,13245,0,1691810059,13145.053736559996,70.0562978099988,53561.750488800004
2023-08-12,03:14:21.000,224,10975186,13365,0,1691810060,13145.060472869991,70.04924867999944,53561.74350168001
2023-08-12,03:14:22.000,224,10975228,13245,0,1691810061,13145.100890729991,70.03515042000072,53561.72254032001
2023-08-12,03:14:23.000,224,10975251,13485,0,1691810062,13145.08741811,70.04924867999944,53561.65965624
2023-08-12,03:14:24.000,224,10975210,13485,0,1691810063,13145.161517519991,70.06334693999815,53561.62472064001
2023-08-12,03:14:25.000,224,10975198,13365,0,1691810064,13145.195199069996,70.06334693999815,53561.69459184001
2023-08-12,03:14:26.000,224,10975212,13445,0,1691810065,13145.242353239992,70.02810129000136,53561.65965624
2023-08-12,03:14:27.000,224,10975234,13605,0,1691810066,13145.329925270002,69.99285564000456,53561.6107464
2023-08-12,03:14:28.000,224,10975213,13285,0,1691810067,13145.383815749992,69.97875737999857,53561.6806176
2023-08-12,03:14:29.000,224,10975203,13445,0,1691810068,13145.404024679992,69.99285564000456,53561.63869488
2023-08-12,03:14:30.000,224,10975248,13445,0,1691810069,13145.538750879998,69.95760999000049,53561.67363048001
2023-08-12,03:14:31.000,224,10975248,13565,0,1691810070,13145.599377669998,69.96465911999985,53561.6806176
2023-08-12,03:14:32.000,224,10975223,13405,0,1691810071,13145.646531839993,69.9223643400037,53561.69459184001
2023-08-12,03:14:33.000,224,10975228,13365,0,1691810072,13145.639795529998,69.95056086000113,53561.61773352
2023-08-12,03:14:34.000,224,10975225,13365,0,1691810073,13145.686949699993,69.90121694999834,53561.62472064001
2023-08-12,03:14:35.000,224,10975217,13285,0,1691810074,13145.774521729989,69.9082660799977,53561.66664336
2023-08-12,03:14:36.000,224,10975207,13245,0,1691810075,13145.862093759999,69.91531521000434,53561.68760472
2023-08-12,03:14:37.000,224,10975198,13445,0,1691810076,13145.889038999994,69.90121694999834,53561.74350168001
2023-08-12,03:14:38.000,224,10975198,13365,0,1691810077,13145.848621139994,69.88006956000027,53561.64568200001
2023-08-12,03:14:39.000,224,10975209,13565,0,1691810078,13145.949665789994,69.9082660799977,53561.71555320001
2023-08-12,03:14:40.000,224,10975170,13245,0,1691810079,13146.010292579995,69.85187304000283,53561.70856608
2023-08-12,03:14:41.000,224,10975203,13405,0,1691810080,13146.030501509995,69.83072565000475,53561.73651456
2023-08-12,03:14:42.000,224,10975172,12925,0,1691810081,13146.050710439995,69.81662738999876,53561.72952744
2023-08-12,03:14:43.000,224,10975230,13285,0,1691810082,13146.08439199,69.78138174000196,53561.750488800004
2023-08-12,03:14:44.000,224,10975225,13325,0,1691810083,13146.171964019995,69.78843087000132,53561.81337288001
2023-08-12,03:14:45.000,224,10975239,13205,0,1691810084,13146.19890925999,69.79548000000068,53561.84830848
2023-08-12,03:14:46.000,224,10975182,13325,0,1691810085,13146.19890925999,69.76728348000324,53561.80638576
2023-08-12,03:14:47.000,224,10975235,13525,0,1691810086,13146.12480985,69.78138174000196,53561.81337288001
2023-08-12,03:14:48.000,224,10975194,13365,0,1691810087,13146.17870032999,69.82367651999812,53561.82734712
2023-08-12,03:14:49.000,224,10975233,13285,0,1691810088,13146.24606343,69.8095782599994,53561.820360000005
2023-08-12,03:14:50.000,224,10975207,13245,0,1691810089,13146.2258545,69.81662738999876,53561.7854244
2023-08-12,03:14:51.000,224,10975247,13485,0,1691810090,13146.279744979991,69.81662738999876,53561.84830848
2023-08-12,03:14:52.000,224,10975198,13165,0,1691810091,13146.252799739996,69.85892217000219,53561.80638576
2023-08-12,03:14:53.000,224,10975191,13445,0,1691810092,13146.23932711999,69.81662738999876,53561.82734712
2023-08-12,03:14:54.000,224,10975214,13525,0,1691810093,13146.30669022,69.86597130000155,53561.83433424
2023-08-12,03:14:55.000,224,10975207,13445,0,1691810094,13146.293217599996,69.85892217000219,53561.88324408001
2023-08-12,03:14:56.000,224,10975206,13525,0,1691810095,13146.293217599996,69.88006956000027,53561.8552956
2023-08-12,03:14:57.000,224,10975195,13285,0,1691810096,13146.23932711999,69.88711868999962,53561.7854244
2023-08-12,03:14:58.000,224,10975222,13245,0,1691810097,13146.25953604999,69.88006956000027,53561.82734712
2023-08-12,03:14:59.000,224,10975192,13245,0,1691810098,13146.32689915,69.91531521000434,53561.91119256001
2023-08-12,03:15:00.000,224,10975248,13205,0,1691810099,13146.367317010001,69.91531521000434,53561.89721832
2023-08-12,03:15:01.000,224,10975222,13765,0,1691810100,13146.421207489992,69.88711868999962,53561.9251668
2023-08-12,03:15:02.000,224,10975220,13245,0,1691810101,13146.441416419992,69.9223643400037,53561.918179680004
2023-08-12,03:15:03.000,224,10975252,13245,0,1691810102,13146.434680109996,69.92941347000306,53561.8552956
2023-08-12,03:15:04.000,224,10975207,13405,0,1691810103,13146.502043209992,69.9082660799977,53561.88324408001
2023-08-12,03:15:05.000,224,10975193,13045,0,1691810104,13146.555933689997,69.93646260000241,53561.95311528
2023-08-12,03:15:06.000,224,10975228,13405,0,1691810105,13146.562669999992,69.92941347000306,53561.96010240001
2023-08-12,03:15:07.000,224,10975268,13365,0,1691810106,13146.576142619997,69.94351173000177,53562.02298648
2023-08-12,03:15:08.000,224,10975207,13525,0,1691810107,13146.650242030002,69.95760999000049,53561.96010240001
2023-08-12,03:15:09.000,224,10975216,13285,0,1691810108,13146.717605129998,69.9223643400037,53562.04394784
2023-08-12,03:15:10.000,224,10975219,13445,0,1691810109,13146.744550369993,69.92941347000306,53562.02298648
2023-08-12,03:15:11.000,224,10975235,13445,0,1691810110,13146.731077750002,69.94351173000177,53561.97407664
2023-08-12,03:15:12.000,224,10975221,13485,0,1691810111,13146.751286680003,69.9223643400037,53562.07189632
2023-08-12,03:15:13.000,224,10975287,13565,0,1691810112,13146.683923579993,69.94351173000177,53561.995038
2023-08-12,03:15:14.000,224,10975256,13405,0,1691810113,13146.784968229993,69.9082660799977,53562.02997360001
2023-08-12,03:15:15.000,224,10975222,13565,0,1691810114,13146.832122399988,69.90121694999834,53562.05093496001
2023-08-12,03:15:16.000,224,10975233,13445,0,1691810115,13146.838858709998,69.88711868999962,53562.0649092
2023-08-12,03:15:17.000,224,10975253,13365,0,1691810116,13146.811913469988,69.90121694999834,53562.04394784
2023-08-12,03:15:18.000,224,10975180,13325,0,1691810117,13146.906221809993,69.89416781999898,53562.1347804
2023-08-12,03:15:19.000,224,10975228,13285,0,1691810118,13146.872540259988,69.94351173000177,53562.07888344001
2023-08-12,03:15:20.000,224,10975232,13125,0,1691810119,13146.865803949993,69.88006956000027,53562.05792208001
2023-08-12,03:15:21.000,224,10975245,13325,0,1691810120,13146.879276569998,69.90121694999834,53562.05093496001
2023-08-12,03:15:22.000,224,10975231,13405,0,1691810121,13146.838858709998,69.9223643400037,53562.01599936
2023-08-12,03:15:23.000,224,10975239,13365,0,1691810122,13146.872540259988,69.93646260000241,53562.0649092
2023-08-12,03:15:24.000,224,10975241,13685,0,1691810123,13146.933167049989,69.88006956000027,53562.14875464001
2023-08-12,03:15:25.000,224,10975235,13605,0,1691810124,13146.980321219999,69.8730204300009,53562.19766448001
2023-08-12,03:15:26.000,224,10975213,13605,0,1691810125,13147.000530149999,69.92941347000306,53562.19067736
2023-08-12,03:15:27.000,224,10975287,13285,0,1691810126,13146.906221809993,69.90121694999834,53562.1347804
2023-08-12,03:15:28.000,224,10975243,13325,0,1691810127,13146.939903359998,69.89416781999898,53562.09285768
2023-08-12,03:15:29.000,224,10975247,13325,0,1691810128,13147.007266459994,69.9082660799977,53562.14875464001
2023-08-12,03:15:30.000,224,10975208,13365,0,1691810129,13146.980321219999,69.94351173000177,53562.1347804
2023-08-12,03:15:31.000,224,10975212,13245,0,1691810130,13147.020739079999,69.95760999000049,53562.155741760005
2023-08-12,03:15:32.000,224,10975234,13805,0,1691810131,13147.007266459994,69.97875737999857,53562.12779328001
2023-08-12,03:15:33.000,224,10975216,13245,0,1691810132,13147.000530149999,69.99285564000456,53562.085870560004
2023-08-12,03:15:34.000,224,10975208,13165,0,1691810133,13147.061156939999,70.00695390000328,53562.155741760005
2023-08-12,03:15:35.000,224,10975205,13565,0,1691810134,13147.101574799999,69.99990477000392,53562.14176752
2023-08-12,03:15:36.000,224,10975201,13365,0,1691810135,13147.061156939999,69.99990477000392,53562.1347804
2023-08-12,03:15:37.000,224,10975214,13405,0,1691810136,13147.088102179994,70.0562978099988,53562.04394784
2023-08-12,03:15:38.000,224,10975244,13605,0,1691810137,13147.07462955999,70.07039607000479,53562.09285768
2023-08-12,03:15:39.000,224,10975230,13405,0,1691810138,13147.16220159,70.11269085000094,53562.12080616
2023-08-12,03:15:40.000,224,10975248,13485,0,1691810139,13147.19588313999,70.13383823999902,53562.1347804
2023-08-12,03:15:41.000,224,10975191,13205,0,1691810140,13147.229564689995,70.13383823999902,53562.155741760005
2023-08-12,03:15:42.000,224,10975225,13445,0,1691810141,13147.20261945,70.13383823999902,53562.17670312001
2023-08-12,03:15:43.000,224,10975229,13365,0,1691810142,13147.20261945,70.07744520000415,53562.085870560004
2023-08-12,03:15:44.000,224,10975212,13565,0,1691810143,13147.23630099999,70.12678910999966,53562.12779328001
2023-08-12,03:15:45.000,224,10975216,13165,0,1691810144,13147.35755457999,70.14088736999838,53562.14875464001
2023-08-12,03:15:46.000,224,10975209,13485,0,1691810145,13147.37776350999,70.12678910999966,53562.169716
2023-08-12,03:15:47.000,224,10975242,13285,0,1691810146,13147.44512661,70.13383823999902,53562.09285768
2023-08-12,03:15:48.000,224,10975198,13045,0,1691810147,13147.492280779996,70.14088736999838,53562.106831920006
2023-08-12,03:15:49.000,224,10975231,13405,0,1691810148,13147.579852809991,70.07039607000479,53562.19766448001
2023-08-12,03:15:50.000,224,10975211,13245,0,1691810149,13147.600061739991,70.06334693999815,53562.18369024
2023-08-12,03:15:51.000,224,10975232,13165,0,1691810150,13147.606798050001,70.021052160002,53562.14875464001
2023-08-12,03:15:52.000,224,10975239,13525,0,1691810151,13147.613534359996,69.99990477000392,53562.169716
2023-08-12,03:15:53.000,224,10975227,13445,0,1691810152,13147.647215910001,70.00695390000328,53562.09285768
2023-08-12,03:15:54.000,224,10975246,13405,0,1691810153,13147.660688529992,70.01400303000264,53562.14176752
2023-08-12,03:15:55.000,224,10975211,13085,0,1691810154,13147.728051630002,69.97170824999921,53562.14176752
2023-08-12,03:15:56.000,224,10975239,13485,0,1691810155,13147.741524249992,69.98580650999793,53562.169716
2023-08-12,03:15:57.000,224,10975207,13205,0,1691810156,13147.775205799997,69.93646260000241,53562.21163872
2023-08-12,03:15:58.000,224,10975204,13405,0,1691810157,13147.714579009997,69.98580650999793,53562.19766448001
2023-08-12,03:15:59.000,224,10975164,13685,0,1691810158,13147.754996869997,69.96465911999985,53562.204651600005
2023-08-12,03:16:00.000,224,10975205,13325,0,1691810159,13147.754996869997,70.01400303000264,53562.204651600005
2023-08-12,03:16:01.000,224,10975183,13485,0,1691810160,13147.754996869997,69.99285564000456,53562.12779328001
2023-08-12,03:16:02.000,224,10975219,13605,0,1691810161,13147.714579009997,70.021052160002,53562.14176752
2023-08-12,03:16:03.000,224,10975257,12925,0,1691810162,13147.788678420002,70.01400303000264,53562.21163872
2023-08-12,03:16:04.000,224,10975199,13045,0,1691810163,13147.815623659997,70.021052160002,53562.21862584001
2023-08-12,03:16:05.000,224,10975260,13525,0,1691810164,13147.822359969992,70.04924867999944,53562.204651600005
2023-08-12,03:16:06.000,224,10975215,13325,0,1691810165,13147.862777829992,70.06334693999815,53562.21862584001
2023-08-12,03:16:07.000,224,10975247,13445,0,1691810166,13147.876250449997,70.06334693999815,53562.22561296001
2023-08-12,03:16:08.000,224,10975197,13365,0,1691810167,13147.862777829992,70.08449433000351,53562.18369024
2023-08-12,03:16:09.000,224,10975238,13165,0,1691810168,13147.896459379997,70.06334693999815,53562.19766448001
2023-08-12,03:16:10.000,224,10975253,13645,0,1691810169,13147.957086169998,70.09154346000287,53562.253561440004
2023-08-12,03:16:11.000,224,10975249,13485,0,1691810170,13148.004240339993,70.09859259000223,53562.26054856
2023-08-12,03:16:12.000,224,10975205,13405,0,1691810171,13147.984031409993,70.08449433000351,53562.22561296001
2023-08-12,03:16:13.000,224,10975241,13285,0,1691810172,13148.044658199993,70.08449433000351,53562.274522800006
2023-08-12,03:16:14.000,224,10975237,13565,0,1691810173,13148.091812369988,70.09859259000223,53562.274522800006
2023-08-12,03:16:15.000,224,10975217,13565,0,1691810174,13148.098548679998,70.07039607000479,53562.155741760005
2023-08-12,03:16:16.000,224,10975223,13565,0,1691810175,13148.112021299989,70.07039607000479,53562.22561296001
2023-08-12,03:16:17.000,224,10975222,13125,0,1691810176,13148.058130819998,70.07039607000479,53562.155741760005
2023-08-12,03:16:18.000,224,10975224,13245,0,1691810177,13148.145702849994,70.04924867999944,53562.204651600005
2023-08-12,03:16:19.000,224,10975209,13325,0,1691810178,13148.240011189999,70.08449433000351,53562.22561296001
2023-08-12,03:16:20.000,224,10975231,13445,0,1691810179,13148.31411059999,70.09859259000223,53562.30247128
2023-08-12,03:16:21.000,224,10975216,13645,0,1691810180,13148.327583219994,70.11269085000094,53562.274522800006
2023-08-12,03:16:22.000,224,10975250,13605,0,1691810181,13148.32084691,70.10564172000159,53562.323432640005
2023-08-12,03:16:23.000,224,10975187,13085,0,1691810182,13148.33431952999,70.08449433000351,53562.26054856
2023-08-12,03:16:24.000,224,10975233,13645,0,1691810183,13148.31411059999,70.10564172000159,53562.2395872
2023-08-12,03:16:25.000,224,10975247,13565,0,1691810184,13148.3814737,70.1197399800003,53562.19766448001
2023-08-12,03:16:26.000,224,10975213,13245,0,1691810185,13148.41515524999,70.1197399800003,53562.274522800006
2023-08-12,03:16:27.000,224,10975241,13325,0,1691810186,13148.49599096999,70.12678910999966,53562.30247128
2023-08-12,03:16:28.000,224,10975210,13245,0,1691810187,13148.489254659995,70.1197399800003,53562.28150992
2023-08-12,03:16:29.000,224,10975240,13165,0,1691810188,13148.52293621,70.13383823999902,53562.21862584001
2023-08-12,03:16:30.000,224,10975240,13245,0,1691810189,13148.590299309995,70.10564172000159,53562.3094584
2023-08-12,03:16:31.000,224,10975189,13205,0,1691810190,13148.55661775999,70.11269085000094,53562.28849704
2023-08-12,03:16:32.000,224,10975239,13285,0,1691810191,13148.51619989999,70.09154346000287,53562.22561296001
2023-08-12,03:16:33.000,224,10975260,13245,0,1691810192,13148.529672519995,70.11269085000094,53562.23260008
2023-08-12,03:16:34.000,224,10975216,13205,0,1691810193,13148.53640882999,70.08449433000351,53562.323432640005
2023-08-12,03:16:35.000,224,10975249,13565,0,1691810194,13148.54314514,70.08449433000351,53562.30247128
2023-08-12,03:16:36.000,224,10975258,13605,0,1691810195,13148.55661775999,70.03515042000072,53562.40029096
2023-08-12,03:16:37.000,224,10975216,13605,0,1691810196,13148.53640882999,70.06334693999815,53562.372342480005
2023-08-12,03:16:38.000,224,10975218,13445,0,1691810197,13148.45557310999,70.04924867999944,53562.35138112
2023-08-12,03:16:39.000,224,10975248,13485,0,1691810198,13148.48251835,70.10564172000159,53562.3793296
2023-08-12,03:16:40.000,224,10975209,13285,0,1691810199,13148.469045729995,70.09859259000223,53562.421252320004
2023-08-12,03:16:41.000,224,10975235,13405,0,1691810200,13148.489254659995,70.12678910999966,53562.39330384001
2023-08-12,03:16:42.000,224,10975246,13405,0,1691810201,13148.37473738999,70.09154346000287,53562.34439400001
2023-08-12,03:16:43.000,224,10975217,13445,0,1691810202,13148.388210009995,70.10564172000159,53562.35836824
2023-08-12,03:16:44.000,224,10975224,13645,0,1691810203,13148.43536417999,70.07744520000415,53562.47714928
2023-08-12,03:16:45.000,224,10975239,13605,0,1691810204,13148.41515524999,70.1197399800003,53562.4492008
2023-08-12,03:16:46.000,224,10975263,13205,0,1691810205,13148.42189156,70.1197399800003,53562.41426520001
2023-08-12,03:16:47.000,224,10975236,13445,0,1691810206,13148.34105584,70.17613302000245,53562.35836824
2023-08-12,03:16:48.000,224,10975234,13285,0,1691810207,13148.39494631999,70.10564172000159,53562.3793296
2023-08-12,03:16:49.000,224,10975266,13285,0,1691810208,13148.368001079994,70.17613302000245,53562.323432640005
2023-08-12,03:16:50.000,224,10975245,13485,0,1691810209,13148.44210049,70.15498563000438,53562.38631672001
2023-08-12,03:16:51.000,224,10975193,13525,0,1691810210,13148.48251835,70.22547692999797,53562.42823944
2023-08-12,03:16:52.000,224,10975196,13445,0,1691810211,13148.509463589995,70.18318215000181,53562.40727808
2023-08-12,03:16:53.000,224,10975244,13605,0,1691810212,13148.50272728,70.21137866999925,53562.39330384001
2023-08-12,03:16:54.000,224,10975237,13285,0,1691810213,13148.610508239995,70.17613302000245,53562.41426520001
2023-08-12,03:16:55.000,224,10975212,13285,0,1691810214,13148.56335407,70.23957519000396,53562.36535536001
2023-08-12,03:16:56.000,224,10975221,13285,0,1691810215,13148.68460765,70.20432953999989,53562.42823944
2023-08-12,03:16:57.000,224,10975254,13165,0,1691810216,13148.67787133999,70.29596822999883,53562.35138112
2023-08-12,03:16:58.000,224,10975193,13445,0,1691810217,13148.758707059991,70.28186997000012,53562.34439400001
2023-08-12,03:16:59.000,224,10975255,13685,0,1691810218,13148.859751709992,70.28891909999948,53562.47714928
2023-08-12,03:17:00.000,224,10975194,13365,0,1691810219,13148.960796359992,70.28186997000012,53562.49811064
2023-08-12,03:17:01.000,224,10975248,13365,0,1691810220,13148.967532670002,70.35941040000034,53562.47714928
2023-08-12,03:17:02.000,224,10975235,13645,0,1691810221,13149.041632079992,70.31711562000419,53562.540033360005
2023-08-12,03:17:03.000,224,10975245,13645,0,1691810222,13149.061841009992,70.35941040000034,53562.442213680006
2023-08-12,03:17:04.000,224,10975232,13725,0,1691810223,13149.196567209998,70.38760691999778,53562.48413640001
2023-08-12,03:17:05.000,224,10975225,13325,0,1691810224,13149.277402929998,70.41580344000249,53562.519072
2023-08-12,03:17:06.000,224,10975224,13605,0,1691810225,13149.317820789998,70.43695083000057,53562.540033360005
2023-08-12,03:17:07.000,224,10975245,13285,0,1691810226,13149.371711269989,70.48629474000336,53562.540033360005
2023-08-12,03:17:08.000,224,10975148,13405,0,1691810227,13149.439074369999,70.44399995999993,53562.51208488001
2023-08-12,03:17:09.000,224,10975189,13445,0,1691810228,13149.53338270999,70.48629474000336,53562.609904560006
2023-08-12,03:17:10.000,224,10975280,13405,0,1691810229,13149.57380056999,70.49334387000272,53562.65182728001
2023-08-12,03:17:11.000,224,10975218,13405,0,1691810230,13149.61421842999,70.49334387000272,53562.58195608001
2023-08-12,03:17:12.000,224,10975233,13565,0,1691810231,13149.70179046,70.465147349998,53562.609904560006
2023-08-12,03:17:13.000,224,10975216,13525,0,1691810232,13149.68158153,70.50744213000144,53562.609904560006
2023-08-12,03:17:14.000,224,10975207,13485,0,1691810233,13149.73547200999,70.5144912600008,53562.56099472001
2023-08-12,03:17:15.000,224,10975226,13685,0,1691810234,13149.8634619,70.54268777999823,53562.71471136
2023-08-12,03:17:16.000,224,10975225,13285,0,1691810235,13149.957770239991,70.5144912600008,53562.73567272
2023-08-12,03:17:17.000,224,10975251,13525,0,1691810236,13149.977979169991,70.5144912600008,53562.79156968
2023-08-12,03:17:18.000,224,10975268,13445,0,1691810237,13149.998188099991,70.5144912600008,53562.777595440006
2023-08-12,03:17:19.000,224,10975266,13525,0,1691810238,13150.045342270001,70.48629474000336,53562.86842800001
2023-08-12,03:17:20.000,224,10975199,13405,0,1691810239,13150.159859539992,70.52858951999951,53562.826505280005
2023-08-12,03:17:21.000,224,10975234,13565,0,1691810240,13150.186804780002,70.54973691000487,53562.875415120005
2023-08-12,03:17:22.000,224,10975270,13685,0,1691810241,13150.146386920002,70.54973691000487,53562.81951816001
2023-08-12,03:17:23.000,224,10975229,13445,0,1691810242,13150.220486329992,70.5779334300023,53562.91733784001
2023-08-12,03:17:24.000,224,10975264,13525,0,1691810243,13150.301322049992,70.54268777999823,53562.95227344
2023-08-12,03:17:25.000,224,10975220,13285,0,1691810244,13150.388894080003,70.5779334300023,53562.9732348
2023-08-12,03:17:26.000,224,10975291,13765,0,1691810245,13150.409103010003,70.5779334300023,53562.98022192
2023-08-12,03:17:27.000,224,10975257,13405,0,1691810246,13150.335003599997,70.63432647000445,53562.924324960004
2023-08-12,03:17:28.000,224,10975207,13605,0,1691810247,13150.388894080003,70.6131790799991,53562.96624768001
2023-08-12,03:17:29.000,224,10975240,13285,0,1691810248,13150.449520869988,70.66252299000189,53563.01515752001
2023-08-12,03:17:30.000,224,10975253,13325,0,1691810249,13150.436048249998,70.66957212000125,53563.02913176
2023-08-12,03:17:31.000,224,10975223,13685,0,1691810250,13150.489938729988,70.73301429000276,53563.06406736001
2023-08-12,03:17:32.000,224,10975205,13525,0,1691810251,13150.510147659988,70.7612108100002,53563.06406736001
2023-08-12,03:17:33.000,224,10975234,13365,0,1691810252,13150.469729799988,70.75416168000083,53563.06406736001
2023-08-12,03:17:34.000,224,10975225,13445,0,1691810253,13150.543829209993,70.78235819999827,53563.11996432
2023-08-12,03:17:35.000,224,10975239,13245,0,1691810254,13150.469729799988,70.83875124000042,53563.12695144
2023-08-12,03:17:36.000,224,10975227,13525,0,1691810255,13150.483202419993,70.85284949999914,53563.15489992001
2023-08-12,03:17:37.000,224,10975285,13205,0,1691810256,13150.429311939988,70.87399689000449,53563.092015840004
2023-08-12,03:17:38.000,224,10975208,13485,0,1691810257,13150.429311939988,70.90219341000193,53563.05708024001
2023-08-12,03:17:39.000,224,10975215,13445,0,1691810258,13150.469729799988,70.9233408,53563.11996432
2023-08-12,03:17:40.000,224,10975182,13525,0,1691810259,13150.496675039998,70.90924254000129,53563.1479128
2023-08-12,03:17:41.000,224,10975245,13285,0,1691810260,13150.476466109998,70.93743905999872,53563.23175824001
2023-08-12,03:17:42.000,224,10975210,13605,0,1691810261,13150.489938729988,70.93038992999936,53563.16887416
2023-08-12,03:17:43.000,224,10975263,13405,0,1691810262,13150.449520869988,70.90924254000129,53563.18983552
2023-08-12,03:17:44.000,224,10975280,13045,0,1691810263,13150.409103010003,70.95153732000472,53563.161887040005
2023-08-12,03:17:45.000,224,10975218,13205,0,1691810264,13150.429311939988,70.93038992999936,53563.19682264
2023-08-12,03:17:46.000,224,10975226,13245,0,1691810265,13150.469729799988,70.95858645000408,53563.17586128
2023-08-12,03:17:47.000,224,10975186,13565,0,1691810266,13150.415839319998,70.96563558000344,53563.13393856001
2023-08-12,03:17:48.000,224,10975250,13325,0,1691810267,13150.382157769993,70.93743905999872,53563.18983552
2023-08-12,03:17:49.000,224,10975200,13405,0,1691810268,13150.550565519989,70.89514428000257,53563.22477112001
2023-08-12,03:17:50.000,224,10975251,13525,0,1691810269,13150.503411349993,70.89514428000257,53563.210796880005
2023-08-12,03:17:51.000,224,10975212,13445,0,1691810270,13150.503411349993,70.89514428000257,53563.1479128
2023-08-12,03:17:52.000,224,10975249,13405,0,1691810271,13150.550565519989,70.88809515000321,53563.210796880005
2023-08-12,03:17:53.000,224,10975232,13285,0,1691810272,13150.483202419993,70.90219341000193,53563.16887416
2023-08-12,03:17:54.000,224,10975227,13365,0,1691810273,13150.503411349993,70.90219341000193,53563.17586128
2023-08-12,03:17:55.000,224,10975234,13285,0,1691810274,13150.530356589989,70.90924254000129,53563.24573248
2023-08-12,03:17:56.000,224,10975184,13325,0,1691810275,13150.543829209993,70.8598986299985,53563.25271960001
2023-08-12,03:17:57.000,224,10975259,13125,0,1691810276,13150.489938729988,70.9233408,53563.23874536
2023-08-12,03:17:58.000,224,10975227,13565,0,1691810277,13150.510147659988,70.90924254000129,53563.217784
2023-08-12,03:17:59.000,224,10975268,13285,0,1691810278,13150.462993489993,70.90924254000129,53563.280668080006
2023-08-12,03:18:00.000,224,10975221,13165,0,1691810279,13150.476466109998,70.93743905999872,53563.24573248
2023-08-12,03:18:01.000,224,10975256,13405,0,1691810280,13150.436048249998,70.95153732000472,53563.24573248
2023-08-12,03:18:02.000,224,10975194,13325,0,1691810281,13150.361948839993,70.99383210000087,53563.17586128
2023-08-12,03:18:03.000,224,10975218,13605,0,1691810282,13150.335003599997,71.00793035999959,53563.18983552
2023-08-12,03:18:04.000,224,10975249,13205,0,1691810283,13150.361948839993,71.02907774999767,53563.26669384
2023-08-12,03:18:05.000,224,10975215,13645,0,1691810284,13150.321530979993,71.05727427000238,53563.23874536
2023-08-12,03:18:06.000,224,10975263,13765,0,1691810285,13150.321530979993,71.08547078999982,53563.19682264
2023-08-12,03:18:07.000,224,10975266,13325,0,1691810286,13150.227222640002,71.13481470000261,53563.13393856001
2023-08-12,03:18:08.000,224,10975256,13245,0,1691810287,13150.233958949997,71.1700603499994,53563.16887416
2023-08-12,03:18:09.000,224,10975210,13565,0,1691810288,13150.227222640002,71.20530600000347,53563.16887416
2023-08-12,03:18:10.000,224,10975238,13365,0,1691810289,13150.207013710002,71.23350252000091,53563.18284840001
2023-08-12,03:18:11.000,224,10975233,13165,0,1691810290,13150.193541089997,71.24055165000027,53563.23175824001
2023-08-12,03:18:12.000,224,10975206,13205,0,1691810291,13150.200277399992,71.30399382000178,53563.1479128
2023-08-12,03:18:13.000,224,10975191,13445,0,1691810292,13150.207013710002,71.28989556000306,53563.161887040005
2023-08-12,03:18:14.000,224,10975274,13325,0,1691810293,13150.207013710002,71.33923946999857,53563.13393856001
2023-08-12,03:18:15.000,224,10975247,13605,0,1691810294,13150.166595850002,71.34628859999793,53563.09900296
2023-08-12,03:18:16.000,224,10975256,13565,0,1691810295,13150.193541089997,71.35333773000457,53563.06406736001
2023-08-12,03:18:17.000,224,10975234,13325,0,1691810296,13150.173332159997,71.34628859999793,53563.11996432
2023-08-12,03:18:18.000,224,10975231,13285,0,1691810297,13150.200277399992,71.37448512000265,53563.18284840001
2023-08-12,03:18:19.000,224,10975225,13405,0,1691810298,13150.186804780002,71.381534250002,53563.092015840004
2023-08-12,03:18:20.000,224,10975176,13245,0,1691810299,13150.314794669997,71.36743599000329,53563.19682264
2023-08-12,03:18:21.000,224,10975225,13085,0,1691810300,13150.301322049992,71.33219033999922,53563.23175824001
2023-08-12,03:18:22.000,224,10975244,13445,0,1691810301,13150.341739909993,71.34628859999793,53563.217784
2023-08-12,03:18:23.000,224,10975273,13245,0,1691810302,13150.355212529998,71.28989556000306,53563.18983552
2023-08-12,03:18:24.000,224,10975270,13485,0,1691810303,13150.328267290002,71.33219033999922,53563.1479128
2023-08-12,03:18:25.000,224,10975241,13205,0,1691810304,13150.321530979993,71.33219033999922,53563.11996432
2023-08-12,03:18:26.000,224,10975236,13365,0,1691810305,13150.388894080003,71.25464990999899,53563.18983552
2023-08-12,03:18:27.000,224,10975231,13285,0,1691810306,13150.375421459998,71.27579730000434,53563.23874536
2023-08-12,03:18:28.000,224,10975235,13405,0,1691810307,13150.341739909993,71.25464990999899,53563.19682264
2023-08-12,03:18:29.000,224,10975223,13285,0,1691810308,13150.375421459998,71.24760077999963,53563.210796880005
2023-08-12,03:18:30.000,224,10975277,13325,0,1691810309,13150.382157769993,71.25464990999899,53563.24573248
2023-08-12,03:18:31.000,224,10975245,13365,0,1691810310,13150.368685150002,71.22645339000155,53563.210796880005
2023-08-12,03:18:32.000,224,10975217,13405,0,1691810311,13150.321530979993,71.22645339000155,53563.19682264
2023-08-12,03:18:33.000,224,10975200,12965,0,1691810312,13150.267640500002,71.27579730000434,53563.14092568
2023-08-12,03:18:34.000,224,10975261,13645,0,1691810313,13150.254167879997,71.31104295000114,53563.14092568
2023-08-12,03:18:35.000,224,10975260,13245,0,1691810314,13150.301322049992,71.37448512000265,53563.20380976001
2023-08-12,03:18:36.000,224,10975220,13525,0,1691810315,13150.294585739997,71.35333773000457,53563.20380976001
2023-08-12,03:18:37.000,224,10975235,13325,0,1691810316,13150.213750019997,71.36038686000393,53563.1479128
2023-08-12,03:18:38.000,224,10975255,13405,0,1691810317,13150.233958949997,71.4167798999988,53563.217784
2023-08-12,03:18:39.000,224,10975211,13165,0,1691810318,13150.186804780002,71.44497642000351,53563.17586128
2023-08-12,03:18:40.000,224,10975222,13445,0,1691810319,13150.166595850002,71.47317294000095,53563.14092568
2023-08-12,03:18:41.000,224,10975225,13525,0,1691810320,13150.186804780002,71.47317294000095,53563.17586128
2023-08-12,03:18:42.000,224,10975236,13645,0,1691810321,13150.092496439996,71.57186075999925,53563.02913176
2023-08-12,03:18:43.000,224,10975245,13445,0,1691810322,13150.139650609992,71.57890988999861,53563.16887416
2023-08-12,03:18:44.000,224,10975225,13285,0,1691810323,13150.186804780002,71.60005728000397,53563.217784
2023-08-12,03:18:45.000,224,10975253,13485,0,1691810324,13150.166595850002,71.65645031999884,53563.23874536
2023-08-12,03:18:46.000,224,10975220,13125,0,1691810325,13150.173332159997,71.67759771000419,53563.210796880005
2023-08-12,03:18:47.000,224,10975301,13245,0,1691810326,13150.092496439996,71.69169597000291,53563.1479128
2023-08-12,03:18:48.000,224,10975262,13325,0,1691810327,13150.079023819992,71.7269416199997,53563.09900296
2023-08-12,03:18:49.000,224,10975269,13445,0,1691810328,13150.099232749992,71.74103987999843,53563.10599008001
2023-08-12,03:18:50.000,224,10975257,13245,0,1691810329,13150.153123229997,71.71989249000035,53563.1479128
2023-08-12,03:18:51.000,224,10975213,13405,0,1691810330,13150.153123229997,71.70579423000163,53563.18284840001
2023-08-12,03:18:52.000,224,10975246,13525,0,1691810331,13150.159859539992,71.76923640000314,53563.13393856001
2023-08-12,03:18:53.000,224,10975206,12925,0,1691810332,13150.200277399992,71.74103987999843,53563.23175824001
2023-08-12,03:18:54.000,224,10975249,13525,0,1691810333,13150.173332159997,71.69874510000227,53563.16887416
2023-08-12,03:18:55.000,224,10975240,13325,0,1691810334,13150.119441679992,71.71989249000035,53563.07105448
2023-08-12,03:18:56.000,224,10975251,13445,0,1691810335,13150.105969060001,71.70579423000163,53563.15489992001
2023-08-12,03:18:57.000,224,10975239,13525,0,1691810336,13150.112705369997,71.71989249000035,53563.161887040005
2023-08-12,03:18:58.000,224,10975226,13365,0,1691810337,13150.045342270001,71.69169597000291,53563.18284840001
2023-08-12,03:18:59.000,224,10975234,13405,0,1691810338,13149.98471548,71.69874510000227,53563.10599008001
2023-08-12,03:19:00.000,224,10975221,13525,0,1691810339,13149.98471548,71.67759771000419,53563.13393856001
2023-08-12,03:19:01.000,224,10975233,13205,0,1691810340,13149.977979169991,71.67054858000483,53563.1479128
2023-08-12,03:19:02.000,224,10975218,13405,0,1691810341,13149.90387976,71.67759771000419,53563.0780416
2023-08-12,03:19:03.000,224,10975236,13125,0,1691810342,13149.8634619,71.69169597000291,53563.1479128
2023-08-12,03:19:04.000,224,10975271,13165,0,1691810343,13149.83651665999,71.67759771000419,53563.14092568
2023-08-12,03:19:05.000,224,10975249,13405,0,1691810344,13149.76241725,71.65645031999884,53563.14092568
2023-08-12,03:19:06.000,224,10975220,13245,0,1691810345,13149.63442735999,71.65645031999884,53563.06406736001
2023-08-12,03:19:07.000,224,10975254,13085,0,1691810346,13149.67484521999,71.65645031999884,53563.17586128
2023-08-12,03:19:08.000,224,10975260,13285,0,1691810347,13149.647899979995,71.69874510000227,53563.161887040005
2023-08-12,03:19:09.000,224,10975210,13445,0,1691810348,13149.56032795,71.74103987999843,53563.12695144
2023-08-12,03:19:10.000,224,10975240,13405,0,1691810349,13149.519910089999,71.74808900999778,53563.11996432
2023-08-12,03:19:11.000,224,10975260,13405,0,1691810350,13149.49296484999,71.75513814000442,53563.161887040005
2023-08-12,03:19:12.000,224,10975261,13445,0,1691810351,13149.418865439999,71.78333466000186,53563.112977200006
2023-08-12,03:19:13.000,224,10975250,13445,0,1691810352,13149.338029719998,71.78333466000186,53563.05009312
2023-08-12,03:19:14.000,224,10975177,13365,0,1691810353,13149.263930309993,71.81858030999865,53562.95926056
2023-08-12,03:19:15.000,224,10975247,13485,0,1691810354,13149.324557099993,71.81153117999929,53563.0780416
2023-08-12,03:19:16.000,224,10975270,13405,0,1691810355,13149.311084479988,71.84677683000336,53563.06406736001
2023-08-12,03:19:17.000,224,10975188,13405,0,1691810356,13149.277402929998,71.839727700004,53563.08502872001
2023-08-12,03:19:18.000,224,10975191,13685,0,1691810357,13149.223512449993,71.85382596000272,53563.07105448
2023-08-12,03:19:19.000,224,10975237,13205,0,1691810358,13149.216776139998,71.88907160999952,53563.08502872001
2023-08-12,03:19:20.000,224,10975241,13285,0,1691810359,13149.169621970002,71.85382596000272,53563.08502872001
2023-08-12,03:19:21.000,224,10975231,13285,0,1691810360,13149.210039830003,71.88907160999952,53563.03611888001
2023-08-12,03:19:22.000,224,10975255,13445,0,1691810361,13149.156149349998,71.86792422000144,53563.00118328
2023-08-12,03:19:23.000,224,10975259,13365,0,1691810362,13149.176358279998,71.86792422000144,53562.994196160005
2023-08-12,03:19:24.000,224,10975208,13605,0,1691810363,13149.230248759988,71.86792422000144,53563.10599008001
2023-08-12,03:19:25.000,224,10975250,13605,0,1691810364,13149.203303519993,71.8749733500008,53563.112977200006
2023-08-12,03:19:26.000,224,10975178,13325,0,1691810365,13149.176358279998,71.91021900000487,53563.14092568
2023-08-12,03:19:27.000,224,10975252,13285,0,1691810366,13149.135940419997,71.90316986999824,53563.05708024001
2023-08-12,03:19:28.000,224,10975187,13445,0,1691810367,13149.135940419997,71.8749733500008,53563.01515752001
2023-08-12,03:19:29.000,224,10975273,13085,0,1691810368,13149.169621970002,71.89612073999888,53563.07105448
2023-08-12,03:19:30.000,224,10975222,13245,0,1691810369,13149.129204110002,71.86792422000144,53563.03611888001
2023-08-12,03:19:31.000,224,10975284,13645,0,1691810370,13149.108995180002,71.839727700004,53562.994196160005
2023-08-12,03:19:32.000,224,10975265,13325,0,1691810371,13149.115731489997,71.84677683000336,53563.01515752001
2023-08-12,03:19:33.000,224,10975200,13645,0,1691810372,13149.102258869993,71.839727700004,53563.00118328
2023-08-12,03:19:34.000,224,10975280,13445,0,1691810373,13149.162885659993,71.82562943999801,53563.112977200006
2023-08-12,03:19:35.000,224,10975228,13805,0,1691810374,13149.122467799993,71.86087509000208,53563.08502872001
2023-08-12,03:19:36.000,224,10975260,13205,0,1691810375,13149.169621970002,71.8749733500008,53563.1479128
2023-08-12,03:19:37.000,224,10975189,13605,0,1691810376,13149.055104699997,71.92431726000359,53563.05009312
2023-08-12,03:19:38.000,224,10975272,13565,0,1691810377,13149.041632079992,71.88202248000016,53563.06406736001
2023-08-12,03:19:39.000,224,10975267,13645,0,1691810378,13149.088786250002,71.86792422000144,53563.161887040005
2023-08-12,03:19:40.000,224,10975222,13205,0,1691810379,13149.108995180002,71.86087509000208,53563.161887040005
2023-08-12,03:19:41.000,224,10975258,13445,0,1691810380,13149.088786250002,71.88202248000016,53563.161887040005
2023-08-12,03:19:42.000,224,10975263,13565,0,1691810381,13149.115731489997,71.88202248000016,53563.15489992001
2023-08-12,03:19:43.000,224,10975225,13525,0,1691810382,13149.055104699997,71.93841552000231,53563.10599008001
2023-08-12,03:19:44.000,224,10975244,13205,0,1691810383,13149.021423149992,71.94546465000167,53563.12695144
2023-08-12,03:19:45.000,224,10975222,13445,0,1691810384,13149.055104699997,71.91726813000423,53563.18284840001
2023-08-12,03:19:46.000,224,10975230,13325,0,1691810385,13148.994477909997,71.95251378000103,53563.22477112001
2023-08-12,03:19:47.000,224,10975272,13245,0,1691810386,13148.974268979997,71.96661203999975,53563.161887040005
2023-08-12,03:19:48.000,224,10975228,13405,0,1691810387,13148.967532670002,71.9736611699991,53563.20380976001
2023-08-12,03:19:49.000,224,10975270,13725,0,1691810388,13148.981005289992,71.9736611699991,53563.30162944001
2023-08-12,03:19:50.000,224,10975190,13445,0,1691810389,13148.987741600002,72.00185769000382,53563.23874536
2023-08-12,03:19:51.000,224,10975216,13525,0,1691810390,13148.954060049997,72.03710334000061,53563.24573248
2023-08-12,03:19:52.000,224,10975274,13405,0,1691810391,13148.927114810002,72.03005421000125,53563.23175824001
2023-08-12,03:19:53.000,224,10975199,13245,0,1691810392,13148.886696950001,72.06529985999805,53563.161887040005
2023-08-12,03:19:54.000,224,10975228,13525,0,1691810393,13148.853015399996,72.11464377000084,53563.20380976001
2023-08-12,03:19:55.000,224,10975222,13685,0,1691810394,13148.920378499992,72.07939812000404,53563.26669384
2023-08-12,03:19:56.000,224,10975211,13445,0,1691810395,13148.927114810002,72.14988942000491,53563.30861656
2023-08-12,03:19:57.000,224,10975217,13365,0,1691810396,13148.886696950001,72.07939812000404,53563.29464232
2023-08-12,03:19:58.000,224,10975210,13485,0,1691810397,13148.812597539996,72.14284028999828,53563.25271960001
2023-08-12,03:19:59.000,224,10975201,13365,0,1691810398,13148.819333849991,72.17808594000235,53563.2876552
2023-08-12,03:20:00.000,224,10975213,13365,0,1691810399,13148.792388609996,72.15693855000427,53563.259706720004
2023-08-12,03:20:01.000,224,10975302,13245,0,1691810400,13148.76544337,72.22742984999786,53563.31560368
2023-08-12,03:20:02.000,224,10975243,13445,0,1691810401,13148.69808026999,72.24152811000386,53563.23874536
2023-08-12,03:20:03.000,224,10975244,13405,0,1691810402,13148.711552889996,72.24152811000386,53563.259706720004
2023-08-12,03:20:04.000,224,10975231,13525,0,1691810403,13148.76544337,72.28382289000001,53563.35053928001
2023-08-12,03:20:05.000,224,10975234,13645,0,1691810404,13148.68460765,72.26972463000129,53563.32259080001
2023-08-12,03:20:06.000,224,10975197,13565,0,1691810405,13148.691343959996,72.30497027999809,53563.37150064001
2023-08-12,03:20:07.000,224,10975206,13565,0,1691810406,13148.583563,72.38955983999767,53563.23175824001
2023-08-12,03:20:08.000,224,10975212,13245,0,1691810407,13148.60377193,72.3684124499996,53563.329577920005
2023-08-12,03:20:09.000,224,10975201,13245,0,1691810408,13148.549881449995,72.38251070999831,53563.32259080001
2023-08-12,03:20:10.000,224,10975204,13285,0,1691810409,13148.45557310999,72.44595287999982,53563.25271960001
2023-08-12,03:20:11.000,224,10975260,13285,0,1691810410,13148.50272728,72.40365810000367,53563.37150064001
2023-08-12,03:20:12.000,224,10975220,13245,0,1691810411,13148.47578203999,72.42480549000175,53563.31560368
2023-08-12,03:20:13.000,224,10975206,13325,0,1691810412,13148.41515524999,72.40365810000367,53563.3575264
2023-08-12,03:20:14.000,224,10975207,13405,0,1691810413,13148.40168263,72.45300200999918,53563.3575264
2023-08-12,03:20:15.000,224,10975243,13365,0,1691810414,13148.347792149994,72.46005113999854,53563.30861656
2023-08-12,03:20:16.000,224,10975283,13525,0,1691810415,13148.29390166999,72.47414940000453,53563.30162944001
2023-08-12,03:20:17.000,224,10975214,13525,0,1691810416,13148.260220119999,72.45300200999918,53563.280668080006
2023-08-12,03:20:18.000,224,10975231,13205,0,1691810417,13148.27369273999,72.4671002699979,53563.30162944001
2023-08-12,03:20:19.000,224,10975245,13365,0,1691810418,13148.25348380999,72.46005113999854,53563.34355216
2023-08-12,03:20:20.000,224,10975239,13565,0,1691810419,13148.25348380999,72.49529679000261,53563.34355216
2023-08-12,03:20:21.000,224,10975235,13565,0,1691810420,13148.266956429994,72.48824766000325,53563.37150064001
2023-08-12,03:20:22.000,224,10975221,13365,0,1691810421,13148.192857019989,72.4811985300039,53563.37150064001
2023-08-12,03:20:23.000,224,10975240,13285,0,1691810422,13148.078339749998,72.50939505000133,53563.24573248
2023-08-12,03:20:24.000,224,10975237,13645,0,1691810423,13148.118757609998,72.49529679000261,53563.31560368
2023-08-12,03:20:25.000,224,10975227,13485,0,1691810424,13148.098548679998,72.47414940000453,53563.329577920005
2023-08-12,03:20:26.000,224,10975257,13285,0,1691810425,13148.085076059993,72.4671002699979,53563.31560368
2023-08-12,03:20:27.000,224,10975226,13245,0,1691810426,13148.024449269993,72.44595287999982,53563.32259080001
2023-08-12,03:20:28.000,224,10975187,13245,0,1691810427,13148.044658199993,72.4671002699979,53563.36451352
2023-08-12,03:20:29.000,224,10975218,13525,0,1691810428,13148.064867129993,72.46005113999854,53563.3575264
2023-08-12,03:20:30.000,224,10975219,13685,0,1691810429,13148.037921889998,72.4811985300039,53563.329577920005
2023-08-12,03:20:31.000,224,10975217,13245,0,1691810430,13148.037921889998,72.47414940000453,53563.30162944001
2023-08-12,03:20:32.000,224,10975219,13205,0,1691810431,13148.010976649988,72.49529679000261,53563.329577920005
2023-08-12,03:20:33.000,224,10975237,13445,0,1691810432,13147.950349860002,72.50939505000133,53563.29464232
2023-08-12,03:20:34.000,224,10975222,13565,0,1691810433,13147.930140930002,72.53054243999941,53563.24573248
2023-08-12,03:20:35.000,224,10975284,13605,0,1691810434,13147.990767720003,72.53054243999941,53563.35053928001
2023-08-12,03:20:36.000,224,10975213,13565,0,1691810435,13148.064867129993,72.53759156999877,53563.39246200001
2023-08-12,03:20:37.000,224,10975240,13245,0,1691810436,13148.017712959998,72.53759156999877,53563.36451352
2023-08-12,03:20:38.000,224,10975204,13285,0,1691810437,13148.010976649988,72.55873896000412,53563.2876552
2023-08-12,03:20:39.000,224,10975221,13045,0,1691810438,13148.037921889998,72.55873896000412,53563.25271960001
2023-08-12,03:20:40.000,224,10975265,13245,0,1691810439,13148.132230229989,72.56578809000348,53563.36451352
2023-08-12,03:20:41.000,224,10975217,13405,0,1691810440,13148.118757609998,72.58693548000156,53563.33656504
2023-08-12,03:20:42.000,224,10975224,13525,0,1691810441,13148.091812369988,72.58693548000156,53563.31560368
2023-08-12,03:20:43.000,224,10975222,13205,0,1691810442,13148.118757609998,72.615131999999,53563.31560368
2023-08-12,03:20:44.000,224,10975240,13245,0,1691810443,13148.159175469998,72.60808286999963,53563.427397600004
2023-08-12,03:20:45.000,224,10975242,13245,0,1691810444,13148.118757609998,72.62923025999771,53563.3575264
2023-08-12,03:20:46.000,224,10975223,13605,0,1691810445,13148.179384399999,72.65037765000307,53563.38547488
2023-08-12,03:20:47.000,224,10975217,13325,0,1691810446,13148.125493919993,72.62923025999771,53563.30162944001
2023-08-12,03:20:48.000,224,10975177,13605,0,1691810447,13148.165911779994,72.58693548000156,53563.41342336
2023-08-12,03:20:49.000,224,10975240,13645,0,1691810448,13148.186120709994,72.60808286999963,53563.39246200001
2023-08-12,03:20:50.000,224,10975229,13485,0,1691810449,13148.172648089989,72.59398461000092,53563.42041048001
2023-08-12,03:20:51.000,224,10975223,13565,0,1691810450,13148.213065949989,72.615131999999,53563.45534608
2023-08-12,03:20:52.000,224,10975204,13245,0,1691810451,13148.219802259999,72.60808286999963,53563.448358960006
2023-08-12,03:20:53.000,224,10975264,13365,0,1691810452,13148.226538569994,72.60103374000028,53563.45534608
2023-08-12,03:20:54.000,224,10975234,13405,0,1691810453,13148.280429049999,72.62923025999771,53563.497268800005
2023-08-12,03:20:55.000,224,10975207,13405,0,1691810454,13148.27369273999,72.6433285200037,53563.48329456
2023-08-12,03:20:56.000,224,10975216,13285,0,1691810455,13148.213065949989,72.63627939000435,53563.497268800005
2023-08-12,03:20:57.000,224,10975248,13565,0,1691810456,13148.213065949989,72.62923025999771,53563.427397600004
2023-08-12,03:20:58.000,224,10975205,13245,0,1691810457,13148.199593329999,72.6433285200037,53563.427397600004
2023-08-12,03:20:59.000,224,10975271,13365,0,1691810458,13148.25348380999,72.6433285200037,53563.52521728
2023-08-12,03:21:00.000,224,10975253,13165,0,1691810459,13148.260220119999,72.67152504000114,53563.56714000001
2023-08-12,03:21:01.000,224,10975250,13365,0,1691810460,13148.307374289994,72.62923025999771,53563.63002408
2023-08-12,03:21:02.000,224,10975187,13485,0,1691810461,13148.25348380999,72.71381982000457,53563.57412712
2023-08-12,03:21:03.000,224,10975272,13445,0,1691810462,13148.219802259999,72.66447591000178,53563.48329456
2023-08-12,03:21:04.000,224,10975223,13285,0,1691810463,13148.213065949989,72.69972155999858,53563.51823016001
2023-08-12,03:21:05.000,224,10975213,13525,0,1691810464,13148.240011189999,72.68562329999986,53563.53919152001
2023-08-12,03:21:06.000,224,10975201,13285,0,1691810465,13148.226538569994,72.73496721000265,53563.546178640005
2023-08-12,03:21:07.000,224,10975242,13525,0,1691810466,13148.219802259999,72.71381982000457,53563.56714000001
2023-08-12,03:21:08.000,224,10975239,13245,0,1691810467,13148.280429049999,72.77021285999945,53563.65098544
2023-08-12,03:21:09.000,224,10975261,13365,0,1691810468,13148.327583219994,72.79840938000416,53563.60906272001
2023-08-12,03:21:10.000,224,10975261,13405,0,1691810469,13148.327583219994,72.77021285999945,53563.63701120001
2023-08-12,03:21:11.000,224,10975271,13325,0,1691810470,13148.33431952999,72.81955677000224,53563.6020756
2023-08-12,03:21:12.000,224,10975209,13245,0,1691810471,13148.31411059999,72.81955677000224,53563.6719468
2023-08-12,03:21:13.000,224,10975262,13285,0,1691810472,13148.266956429994,72.8266059000016,53563.51823016001
2023-08-12,03:21:14.000,224,10975222,13405,0,1691810473,13148.307374289994,72.85480241999903,53563.58111424
2023-08-12,03:21:15.000,224,10975292,13445,0,1691810474,13148.3814737,72.87594981000439,53563.62303696
2023-08-12,03:21:16.000,224,10975215,13245,0,1691810475,13148.35452845999,72.84775328999967,53563.62303696
2023-08-12,03:21:17.000,224,10975247,13285,0,1691810476,13148.368001079994,72.91824459000054,53563.546178640005
2023-08-12,03:21:18.000,224,10975212,13365,0,1691810477,13148.40168263,72.93939197999862,53563.664959680005
2023-08-12,03:21:19.000,224,10975240,13405,0,1691810478,13148.408418939995,72.96758850000333,53563.65098544
2023-08-12,03:21:20.000,224,10975251,13245,0,1691810479,13148.40168263,72.96758850000333,53563.64399832
2023-08-12,03:21:21.000,224,10975269,13285,0,1691810480,13148.40168263,72.97463763000269,53563.664959680005
2023-08-12,03:21:22.000,224,10975234,13285,0,1691810481,13148.36126477,73.00988327999949,53563.65098544
2023-08-12,03:21:23.000,224,10975248,13365,0,1691810482,13148.428627869995,73.00988327999949,53563.6719468
2023-08-12,03:21:24.000,224,10975227,13365,0,1691810483,13148.41515524999,73.03103067000484,53563.762779360004
2023-08-12,03:21:25.000,224,10975248,13445,0,1691810484,13148.368001079994,73.05217806000292,53563.72085664
2023-08-12,03:21:26.000,224,10975223,13445,0,1691810485,13148.33431952999,73.08037458000035,53563.741818
2023-08-12,03:21:27.000,224,10975187,13285,0,1691810486,13148.388210009995,73.073325450001,53563.70688240001
2023-08-12,03:21:28.000,224,10975245,13405,0,1691810487,13148.35452845999,73.073325450001,53563.762779360004
2023-08-12,03:21:29.000,224,10975243,13085,0,1691810488,13148.388210009995,73.09447283999907,53563.72784376001
2023-08-12,03:21:30.000,224,10975181,13285,0,1691810489,13148.327583219994,73.10857109999779,53563.783740720006
2023-08-12,03:21:31.000,224,10975242,13765,0,1691810490,13148.35452845999,73.15086588000122,53563.82566344001
2023-08-12,03:21:32.000,224,10975228,13285,0,1691810491,13148.327583219994,73.10152196999843,53563.8466248
2023-08-12,03:21:33.000,224,10975201,13645,0,1691810492,13148.300637979999,73.17906239999866,53563.74880512
2023-08-12,03:21:34.000,224,10975251,13445,0,1691810493,13148.31411059999,73.17906239999866,53563.77675360001
2023-08-12,03:21:35.000,224,10975245,13325,0,1691810494,13148.32084691,73.20725892000337,53563.80470208001
2023-08-12,03:21:36.000,224,10975236,13405,0,1691810495,13148.327583219994,73.2354554400008,53563.8466248
2023-08-12,03:21:37.000,224,10975240,13365,0,1691810496,13148.32084691,73.22840631000145,53563.86059904
2023-08-12,03:21:38.000,224,10975240,13285,0,1691810497,13148.29390166999,73.27070109000488,53563.783740720006
2023-08-12,03:21:39.000,224,10975184,13525,0,1691810498,13148.307374289994,73.32709412999975,53563.832650560005
2023-08-12,03:21:40.000,224,10975239,13405,0,1691810499,13148.347792149994,73.29889761000231,53563.881560400005
2023-08-12,03:21:41.000,224,10975279,13405,0,1691810500,13148.368001079994,73.31299587000103,53563.88854752
2023-08-12,03:21:42.000,224,10975200,13325,0,1691810501,13148.34105584,73.36233978000382,53563.94444448001
2023-08-12,03:21:43.000,224,10975218,13605,0,1691810502,13148.246747499994,73.34824151999783,53563.79771496
2023-08-12,03:21:44.000,224,10975236,13525,0,1691810503,13148.287165359994,73.37643804000254,53563.90252176001
2023-08-12,03:21:45.000,224,10975248,13445,0,1691810504,13148.37473738999,73.36938891000318,53563.93745736
2023-08-12,03:21:46.000,224,10975245,13565,0,1691810505,13148.37473738999,73.32004500000039,53563.951431600006
2023-08-12,03:21:47.000,224,10975185,13485,0,1691810506,13148.347792149994,73.34824151999783,53563.93745736
2023-08-12,03:21:48.000,224,10975243,13405,0,1691810507,13148.31411059999,73.34824151999783,53563.95841872
2023-08-12,03:21:49.000,224,10975231,13245,0,1691810508,13148.36126477,73.37643804000254,53563.97938008
2023-08-12,03:21:50.000,224,10975220,13365,0,1691810509,13148.34105584,73.35529065000446,53563.97938008
2023-08-12,03:21:51.000,224,10975229,13485,0,1691810510,13148.307374289994,73.39053630000126,53563.95841872
2023-08-12,03:21:52.000,224,10975274,13485,0,1691810511,13148.300637979999,73.36233978000382,53563.9863672
2023-08-12,03:21:53.000,224,10975235,13325,0,1691810512,13148.240011189999,73.41168368999934,53563.90252176001
2023-08-12,03:21:54.000,224,10975218,13485,0,1691810513,13148.206329639994,73.39758543000062,53563.95841872
2023-08-12,03:21:55.000,224,10975254,13325,0,1691810514,13148.25348380999,73.3834871700019,53563.97239296001
2023-08-12,03:21:56.000,224,10975211,13405,0,1691810515,13148.219802259999,73.3834871700019,53564.0562384
2023-08-12,03:21:57.000,224,10975204,13205,0,1691810516,13148.172648089989,73.40463455999998,53563.9863672
2023-08-12,03:21:58.000,224,10975233,13365,0,1691810517,13148.118757609998,73.45397847000277,53563.99335432001
2023-08-12,03:21:59.000,224,10975206,13485,0,1691810518,13148.091812369988,73.4821749900002,53563.99335432001
2023-08-12,03:22:00.000,224,10975225,13285,0,1691810519,13148.098548679998,73.46102760000213,53563.97938008
2023-08-12,03:22:01.000,224,10975246,13325,0,1691810520,13148.078339749998,73.44692934000341,53564.03527704
2023-08-12,03:22:02.000,224,10975231,13605,0,1691810521,13148.031185579988,73.46807673000148,53563.97938008
2023-08-12,03:22:03.000,224,10975239,13365,0,1691810522,13147.984031409993,73.51037151000492,53564.000341440005
2023-08-12,03:22:04.000,224,10975216,13365,0,1691810523,13148.044658199993,73.4821749900002,53564.09117400001
2023-08-12,03:22:05.000,224,10975284,13365,0,1691810524,13148.004240339993,73.4821749900002,53564.11213536001
2023-08-12,03:22:06.000,224,10975285,13845,0,1691810525,13147.970558790003,73.48922411999956,53564.119122480006
2023-08-12,03:22:07.000,224,10975221,13605,0,1691810526,13147.882986759992,73.55971542000043,53564.04226416001
2023-08-12,03:22:08.000,224,10975206,13285,0,1691810527,13147.889723070002,73.52446977000363,53564.03527704
2023-08-12,03:22:09.000,224,10975228,13525,0,1691810528,13147.808887350002,73.54561716000171,53564.0562384
2023-08-12,03:22:10.000,224,10975241,13525,0,1691810529,13147.822359969992,73.55266629000107,53564.0562384
2023-08-12,03:22:11.000,224,10975236,13285,0,1691810530,13147.869514140002,73.57381367999915,53564.119122480006
2023-08-12,03:22:12.000,224,10975248,13085,0,1691810531,13147.842568899992,73.58791193999787,53564.168032320005
2023-08-12,03:22:13.000,224,10975222,13405,0,1691810532,13147.802151039992,73.57381367999915,53564.02828992
2023-08-12,03:22:14.000,224,10975275,13845,0,1691810533,13147.808887350002,73.5949610700045,53564.14707096
2023-08-12,03:22:15.000,224,10975231,13565,0,1691810534,13147.768469490002,73.5949610700045,53564.14008384001
2023-08-12,03:22:16.000,224,10975241,13325,0,1691810535,13147.714579009997,73.5949610700045,53564.07719976
2023-08-12,03:22:17.000,224,10975248,13445,0,1691810536,13147.741524249992,73.64430498000002,53564.06322552001
2023-08-12,03:22:18.000,224,10975211,13525,0,1691810537,13147.728051630002,73.60905933000322,53564.13309672
2023-08-12,03:22:19.000,224,10975249,13605,0,1691810538,13147.667424840001,73.65840323999873,53564.0562384
2023-08-12,03:22:20.000,224,10975243,13205,0,1691810539,13147.741524249992,73.6302067200013,53564.17501944
2023-08-12,03:22:21.000,224,10975224,13605,0,1691810540,13147.707842700001,73.66545236999809,53564.18200656
2023-08-12,03:22:22.000,224,10975213,13445,0,1691810541,13147.701106389992,73.63725585000066,53564.119122480006
2023-08-12,03:22:23.000,224,10975189,13605,0,1691810542,13147.579852809991,73.71479628000088,53564.07719976
2023-08-12,03:22:24.000,224,10975234,13445,0,1691810543,13147.613534359996,73.70774715000152,53564.11213536001
2023-08-12,03:22:25.000,224,10975193,13365,0,1691810544,13147.633743289996,73.73594366999896,53564.10514824
2023-08-12,03:22:26.000,224,10975230,13525,0,1691810545,13147.579852809991,73.72184541000024,53564.119122480006
2023-08-12,03:22:27.000,224,10975178,13725,0,1691810546,13147.559643879991,73.75004192999768,53564.098161120004
2023-08-12,03:22:28.000,224,10975197,13445,0,1691810547,13147.606798050001,73.74299279999832,53564.15405808
2023-08-12,03:22:29.000,224,10975206,13285,0,1691810548,13147.586589120001,73.75004192999768,53564.15405808
2023-08-12,03:22:30.000,224,10975233,13405,0,1691810549,13147.54617126,73.7288945399996,53564.1261096
2023-08-12,03:22:31.000,224,10975196,13525,0,1691810550,13147.519226019991,73.75004192999768,53564.09117400001
2023-08-12,03:22:32.000,224,10975236,13325,0,1691810551,13147.512489709996,73.77118932000303,53564.10514824
2023-08-12,03:22:33.000,224,10975241,13405,0,1691810552,13147.45859922999,73.81348409999919,53564.03527704
2023-08-12,03:22:34.000,224,10975208,13445,0,1691810553,13147.47880815999,73.82053322999855,53564.049251280005
2023-08-12,03:22:35.000,224,10975235,13325,0,1691810554,13147.552907569996,73.82053322999855,53564.14008384001
2023-08-12,03:22:36.000,224,10975251,13525,0,1691810555,13147.52596233,73.8416806200039,53564.14008384001
2023-08-12,03:22:37.000,224,10975205,13325,0,1691810556,13147.499017089991,73.86282801000198,53564.09117400001
2023-08-12,03:22:38.000,224,10975263,13765,0,1691810557,13147.46533554,73.83463149000454,53564.10514824
2023-08-12,03:22:39.000,224,10975234,13205,0,1691810558,13147.45859922999,73.88397540000005,53564.1261096
2023-08-12,03:22:40.000,224,10975257,13485,0,1691810559,13147.45859922999,73.89102452999941,53564.15405808
2023-08-12,03:22:41.000,224,10975224,13485,0,1691810560,13147.43839029999,73.90512278999813,53564.14707096
2023-08-12,03:22:42.000,224,10975246,13685,0,1691810561,13147.40470875,73.90512278999813,53564.00732856
2023-08-12,03:22:43.000,224,10975239,13365,0,1691810562,13147.48554447,73.93331931000284,53564.14707096
2023-08-12,03:22:44.000,224,10975216,13325,0,1691810563,13147.512489709996,73.91922105000413,53564.15405808
2023-08-12,03:22:45.000,224,10975187,13325,0,1691810564,13147.472071849996,73.9403684400022,53564.168032320005
2023-08-12,03:22:46.000,224,10975240,13325,0,1691810565,13147.47880815999,73.93331931000284,53564.14707096
2023-08-12,03:22:47.000,224,10975241,13245,0,1691810566,13147.472071849996,73.98971234999772,53564.119122480006
2023-08-12,03:22:48.000,224,10975205,13365,0,1691810567,13147.499017089991,73.96856495999964,53564.08418688
2023-08-12,03:22:49.000,224,10975228,13445,0,1691810568,13147.431653989996,74.00381061000371,53564.09117400001
2023-08-12,03:22:50.000,224,10975264,13405,0,1691810569,13147.41818136999,73.975614089999,53564.06322552001
2023-08-12,03:22:51.000,224,10975232,13445,0,1691810570,13147.48554447,73.99676148000435,53564.1261096
2023-08-12,03:22:52.000,224,10975250,13445,0,1691810571,13147.46533554,73.99676148000435,53564.049251280005
2023-08-12,03:22:53.000,224,10975240,13245,0,1691810572,13147.472071849996,73.98266321999836,53564.18200656
2023-08-12,03:22:54.000,224,10975244,13365,0,1691810573,13147.45859922999,73.96856495999964,53564.119122480006
2023-08-12,03:22:55.000,224,10975247,13405,0,1691810574,13147.431653989996,74.00381061000371,53564.098161120004
2023-08-12,03:22:56.000,224,10975222,13565,0,1691810575,13147.472071849996,73.96856495999964,53564.098161120004
2023-08-12,03:22:57.000,224,10975214,13525,0,1691810576,13147.451862919996,74.01790887000243,53564.098161120004
2023-08-12,03:22:58.000,224,10975188,13485,0,1691810577,13147.45859922999,74.03200713000115,53564.10514824
2023-08-12,03:22:59.000,224,10975237,13485,0,1691810578,13147.40470875,74.04610538999987,53564.01431568
2023-08-12,03:23:00.000,224,10975224,13485,0,1691810579,13147.539434949991,74.0390562600005,53564.14707096
2023-08-12,03:23:01.000,224,10975190,13485,0,1691810580,13147.52596233,74.01790887000243,53564.168032320005
2023-08-12,03:23:02.000,224,10975214,13605,0,1691810581,13147.492280779996,73.98971234999772,53564.14707096
2023-08-12,03:23:03.000,224,10975248,13285,0,1691810582,13147.451862919996,74.01085974000307,53564.09117400001
2023-08-12,03:23:04.000,224,10975212,13565,0,1691810583,13147.45859922999,74.01085974000307,53564.098161120004
2023-08-12,03:23:05.000,224,10975226,13525,0,1691810584,13147.44512661,74.0390562600005,53564.07021264001
2023-08-12,03:23:06.000,224,10975222,13285,0,1691810585,13147.48554447,74.05315451999923,53564.10514824
2023-08-12,03:23:07.000,224,10975235,13245,0,1691810586,13147.42491768,74.10249843000202,53564.13309672
2023-08-12,03:23:08.000,224,10975185,13165,0,1691810587,13147.44512661,74.06020364999858,53564.10514824
2023-08-12,03:23:09.000,224,10975208,13245,0,1691810588,13147.45859922999,74.05315451999923,53564.119122480006
2023-08-12,03:23:10.000,224,10975242,13685,0,1691810589,13147.472071849996,74.07430191000458,53564.16104520001
2023-08-12,03:23:11.000,224,10975203,13485,0,1691810590,13147.41818136999,74.10249843000202,53564.16104520001
2023-08-12,03:23:12.000,224,10975230,13565,0,1691810591,13147.451862919996,74.11659669000073,53564.14707096
2023-08-12,03:23:13.000,224,10975240,13325,0,1691810592,13147.39797243999,74.17298973000288,53564.08418688
2023-08-12,03:23:14.000,224,10975217,13205,0,1691810593,13147.350818269995,74.15889147000416,53564.07719976
2023-08-12,03:23:15.000,224,10975253,13245,0,1691810594,13147.38449982,74.13774407999881,53564.11213536001
2023-08-12,03:23:16.000,224,10975246,13605,0,1691810595,13147.472071849996,74.11659669000073,53564.168032320005
2023-08-12,03:23:17.000,224,10975267,13565,0,1691810596,13147.42491768,74.13774407999881,53564.15405808
2023-08-12,03:23:18.000,224,10975251,13405,0,1691810597,13147.451862919996,74.12364582000009,53564.15405808
2023-08-12,03:23:19.000,224,10975264,13525,0,1691810598,13147.32387303,74.14479320999817,53564.07021264001
2023-08-12,03:23:20.000,224,10975277,13485,0,1691810599,13147.371027199995,74.13069494999945,53564.10514824
2023-08-12,03:23:21.000,224,10975234,13365,0,1691810600,13147.391236129995,74.21528450999904,53564.1261096
2023-08-12,03:23:22.000,224,10975205,13325,0,1691810601,13147.34408196,74.19413712000096,53564.07719976
2023-08-12,03:23:23.000,224,10975227,13485,0,1691810602,13147.371027199995,74.1870879900016,53564.10514824
2023-08-12,03:23:24.000,224,10975256,13405,0,1691810603,13147.45859922999,74.19413712000096,53564.17501944
2023-08-12,03:23:25.000,224,10975242,13085,0,1691810604,13147.38449982,74.15889147000416,53564.18899368001
2023-08-12,03:23:26.000,224,10975257,13605,0,1691810605,13147.45859922999,74.19413712000096,53564.18899368001
2023-08-12,03:23:27.000,224,10975240,13325,0,1691810606,13147.37776350999,74.20118625000032,53564.09117400001
2023-08-12,03:23:28.000,224,10975276,13405,0,1691810607,13147.41818136999,74.17298973000288,53564.14008384001
2023-08-12,03:23:29.000,224,10975237,13245,0,1691810608,13147.45859922999,74.20118625000032,53564.14008384001
2023-08-12,03:23:30.000,224,10975238,13245,0,1691810609,13147.451862919996,74.23643190000439,53564.14008384001
2023-08-12,03:23:31.000,224,10975267,13565,0,1691810610,13147.45859922999,74.22938276999776,53564.22392928
2023-08-12,03:23:32.000,224,10975209,13325,0,1691810611,13147.44512661,74.22938276999776,53564.16104520001
2023-08-12,03:23:33.000,224,10975189,13245,0,1691810612,13147.45859922999,74.24348103000375,53564.10514824
2023-08-12,03:23:34.000,224,10975275,13485,0,1691810613,13147.499017089991,74.2223336399984,53564.22392928
2023-08-12,03:23:35.000,224,10975241,13525,0,1691810614,13147.48554447,74.20118625000032,53564.15405808
2023-08-12,03:23:36.000,224,10975222,13165,0,1691810615,13147.472071849996,74.20823537999968,53564.18200656
2023-08-12,03:23:37.000,224,10975243,13405,0,1691810616,13147.472071849996,74.17298973000288,53564.14707096
2023-08-12,03:23:38.000,224,10975241,13325,0,1691810617,13147.48554447,74.20118625000032,53564.16104520001
2023-08-12,03:23:39.000,224,10975219,13365,0,1691810618,13147.54617126,74.17298973000288,53564.1959808
2023-08-12,03:23:40.000,224,10975215,13405,0,1691810619,13147.573116499996,74.1870879900016,53564.216942160005
2023-08-12,03:23:41.000,224,10975244,13365,0,1691810620,13147.593325429996,74.20823537999968,53564.23091640001
2023-08-12,03:23:42.000,224,10975223,13085,0,1691810621,13147.606798050001,74.1870879900016,53564.20296792
2023-08-12,03:23:43.000,224,10975263,13405,0,1691810622,13147.539434949991,74.20823537999968,53564.18899368001
2023-08-12,03:23:44.000,224,10975238,13085,0,1691810623,13147.593325429996,74.17298973000288,53564.216942160005
2023-08-12,03:23:45.000,224,10975222,13445,0,1691810624,13147.559643879991,74.27167755000119,53564.23091640001
2023-08-12,03:23:46.000,224,10975223,13365,0,1691810625,13147.559643879991,74.20118625000032,53564.23091640001
2023-08-12,03:23:47.000,224,10975255,13445,0,1691810626,13147.593325429996,74.20823537999968,53564.216942160005
2023-08-12,03:23:48.000,224,10975213,13245,0,1691810627,13147.593325429996,74.20823537999968,53564.22392928
2023-08-12,03:23:49.000,224,10975205,13445,0,1691810628,13147.660688529992,74.19413712000096,53564.3007876
2023-08-12,03:23:50.000,224,10975249,13165,0,1691810629,13147.687633770001,74.18003886000224,53564.30777472001
2023-08-12,03:23:51.000,224,10975277,13525,0,1691810630,13147.633743289996,74.19413712000096,53564.31476184
2023-08-12,03:23:52.000,224,10975225,13365,0,1691810631,13147.701106389992,74.17298973000288,53564.30777472001
2023-08-12,03:23:53.000,224,10975200,13365,0,1691810632,13147.674161149997,74.19413712000096,53564.23790352001
2023-08-12,03:23:54.000,224,10975243,13645,0,1691810633,13147.653952219996,74.1518423400048,53564.27982624001
2023-08-12,03:23:55.000,224,10975196,13365,0,1691810634,13147.714579009997,74.18003886000224,53564.3007876
2023-08-12,03:23:56.000,224,10975265,13245,0,1691810635,13147.687633770001,74.17298973000288,53564.20995504001
2023-08-12,03:23:57.000,224,10975247,13285,0,1691810636,13147.707842700001,74.18003886000224,53564.25187776
2023-08-12,03:23:58.000,224,10975253,13405,0,1691810637,13147.761733179992,74.20118625000032,53564.286813360006
2023-08-12,03:23:59.000,224,10975206,13525,0,1691810638,13147.748260560002,74.20823537999968,53564.34271032
2023-08-12,03:24:00.000,224,10975224,13245,0,1691810639,13147.701106389992,74.19413712000096,53564.23091640001
2023-08-12,03:24:01.000,224,10975245,13325,0,1691810640,13147.788678420002,74.20118625000032,53564.286813360006
2023-08-12,03:24:02.000,224,10975272,13285,0,1691810641,13147.701106389992,74.2223336399984,53564.23091640001
2023-08-12,03:24:03.000,224,10975273,13085,0,1691810642,13147.754996869997,74.20823537999968,53564.25187776
2023-08-12,03:24:04.000,224,10975234,13405,0,1691810643,13147.822359969992,74.22938276999776,53564.39860728001
2023-08-12,03:24:05.000,224,10975241,13565,0,1691810644,13147.835832589997,74.20823537999968,53564.34969744
2023-08-12,03:24:06.000,224,10975223,13285,0,1691810645,13147.849305210002,74.2223336399984,53564.3007876
2023-08-12,03:24:07.000,224,10975328,13245,0,1691810646,13147.802151039992,74.24348103000375,53564.27982624001
2023-08-12,03:24:08.000,224,10975291,13245,0,1691810647,13147.822359969992,74.2223336399984,53564.30777472001
2023-08-12,03:24:09.000,224,10975290,13325,0,1691810648,13147.835832589997,74.24348103000375,53564.335723200005
2023-08-12,03:24:10.000,224,10975217,13365,0,1691810649,13147.815623659997,74.27167755000119,53564.32174896
2023-08-12,03:24:11.000,224,10975198,13365,0,1691810650,13147.829096280002,74.2857758099999,53564.39860728001
2023-08-12,03:24:12.000,224,10975231,13405,0,1691810651,13147.788678420002,74.27167755000119,53564.39162016
2023-08-12,03:24:13.000,224,10975230,13325,0,1691810652,13147.815623659997,74.26462842000183,53564.44751712001
2023-08-12,03:24:14.000,224,10975265,13565,0,1691810653,13147.808887350002,74.30692319999798,53564.433542880004
2023-08-12,03:24:15.000,224,10975275,13325,0,1691810654,13147.748260560002,74.35626711000077,53564.32873608001
2023-08-12,03:24:16.000,224,10975263,13245,0,1691810655,13147.781942109992,74.29987406999862,53564.39860728001
2023-08-12,03:24:17.000,224,10975241,13285,0,1691810656,13147.822359969992,74.29987406999862,53564.36367168
2023-08-12,03:24:18.000,224,10975253,13445,0,1691810657,13147.761733179992,74.3351197200027,53564.384633040005
2023-08-12,03:24:19.000,224,10975224,13285,0,1691810658,13147.822359969992,74.32102146000398,53564.41956864
2023-08-12,03:24:20.000,224,10975231,13685,0,1691810659,13147.808887350002,74.34216885000205,53564.42655576001
2023-08-12,03:24:21.000,224,10975254,13445,0,1691810660,13147.842568899992,74.2857758099999,53564.47546560001
2023-08-12,03:24:22.000,224,10975230,13325,0,1691810661,13147.856041519997,74.29282493999926,53564.44053
2023-08-12,03:24:23.000,224,10975224,13605,0,1691810662,13147.768469490002,74.26462842000183,53564.335723200005
2023-08-12,03:24:24.000,224,10975267,13685,0,1691810663,13147.802151039992,74.30692319999798,53564.37764592001
2023-08-12,03:24:25.000,224,10975236,13365,0,1691810664,13147.802151039992,74.29987406999862,53564.40559440001
2023-08-12,03:24:26.000,224,10975216,13365,0,1691810665,13147.781942109992,74.32807059000334,53564.44751712001
2023-08-12,03:24:27.000,224,10975218,13245,0,1691810666,13147.768469490002,74.32807059000334,53564.37764592001
2023-08-12,03:24:28.000,224,10975221,13285,0,1691810667,13147.761733179992,74.32102146000398,53564.384633040005
2023-08-12,03:24:29.000,224,10975211,13445,0,1691810668,13147.822359969992,74.29987406999862,53564.41258152
2023-08-12,03:24:30.000,224,10975284,13365,0,1691810669,13147.829096280002,74.2857758099999,53564.39860728001
2023-08-12,03:24:31.000,224,10975192,13165,0,1691810670,13147.842568899992,74.31397233000462,53564.40559440001
2023-08-12,03:24:32.000,224,10975216,13245,0,1691810671,13147.822359969992,74.31397233000462,53564.39162016
2023-08-12,03:24:33.000,224,10975194,13365,0,1691810672,13147.835832589997,74.32807059000334,53564.3706588
2023-08-12,03:24:34.000,224,10975245,13165,0,1691810673,13147.802151039992,74.34216885000205,53564.36367168
2023-08-12,03:24:35.000,224,10975238,13525,0,1691810674,13147.909932000002,74.30692319999798,53564.44751712001
2023-08-12,03:24:36.000,224,10975227,13285,0,1691810675,13147.943613549993,74.30692319999798,53564.40559440001
2023-08-12,03:24:37.000,224,10975258,12965,0,1691810676,13147.916668309997,74.29987406999862,53564.41258152
2023-08-12,03:24:38.000,224,10975199,13405,0,1691810677,13147.903195689993,74.2857758099999,53564.39162016
2023-08-12,03:24:39.000,224,10975208,13565,0,1691810678,13147.930140930002,74.31397233000462,53564.35668456001
2023-08-12,03:24:40.000,224,10975250,13485,0,1691810679,13147.957086169998,74.32102146000398,53564.41956864
2023-08-12,03:24:41.000,224,10975230,13485,0,1691810680,13147.943613549993,74.27167755000119,53564.44053
2023-08-12,03:24:42.000,224,10975244,13405,0,1691810681,13148.010976649988,74.2857758099999,53564.42655576001
2023-08-12,03:24:43.000,224,10975246,13445,0,1691810682,13147.963822479993,74.29987406999862,53564.39860728001
2023-08-12,03:24:44.000,224,10975246,13205,0,1691810683,13148.037921889998,74.2857758099999,53564.41258152
2023-08-12,03:24:45.000,224,10975201,13405,0,1691810684,13148.004240339993,74.27167755000119,53564.34969744
2023-08-12,03:24:46.000,224,10975203,13205,0,1691810685,13148.085076059993,74.30692319999798,53564.48245272
2023-08-12,03:24:47.000,224,10975205,13285,0,1691810686,13148.112021299989,74.26462842000183,53564.44053
2023-08-12,03:24:48.000,224,10975234,13765,0,1691810687,13148.112021299989,74.29282493999926,53564.47546560001
2023-08-12,03:24:49.000,224,10975209,13525,0,1691810688,13148.112021299989,74.2857758099999,53564.46847848
2023-08-12,03:24:50.000,224,10975248,13285,0,1691810689,13148.159175469998,74.25757929000247,53564.44751712001
2023-08-12,03:24:51.000,224,10975224,13405,0,1691810690,13148.192857019989,74.2857758099999,53564.5104012
2023-08-12,03:24:52.000,224,10975223,13565,0,1691810691,13148.165911779994,74.2857758099999,53564.46149136
2023-08-12,03:24:53.000,224,10975216,13605,0,1691810692,13148.226538569994,74.26462842000183,53564.48245272
2023-08-12,03:24:54.000,224,10975200,13285,0,1691810693,13148.29390166999,74.29282493999926,53564.46847848
2023-08-12,03:24:55.000,224,10975250,13165,0,1691810694,13148.280429049999,74.26462842000183,53564.53834968
2023-08-12,03:24:56.000,224,10975237,13245,0,1691810695,13148.27369273999,74.31397233000462,53564.55931104
2023-08-12,03:24:57.000,224,10975191,13285,0,1691810696,13148.260220119999,74.32807059000334,53564.5104012
2023-08-12,03:24:58.000,224,10975254,13125,0,1691810697,13148.300637979999,74.31397233000462,53564.5104012
2023-08-12,03:24:59.000,224,10975246,13485,0,1691810698,13148.3814737,74.34216885000205,53564.58725952
2023-08-12,03:25:00.000,224,10975214,13365,0,1691810699,13148.39494631999,74.3351197200027,53564.58725952
2023-08-12,03:25:01.000,224,10975206,13405,0,1691810700,13148.44210049,74.29987406999862,53564.5802724
2023-08-12,03:25:02.000,224,10975206,13365,0,1691810701,13148.469045729995,74.31397233000462,53564.56629816001
2023-08-12,03:25:03.000,224,10975203,13765,0,1691810702,13148.408418939995,74.32102146000398,53564.5802724
2023-08-12,03:25:04.000,224,10975202,13445,0,1691810703,13148.46230942,74.29987406999862,53564.59424664001
2023-08-12,03:25:05.000,224,10975208,13445,0,1691810704,13148.49599096999,74.29282493999926,53564.65713072
2023-08-12,03:25:06.000,224,10975212,13485,0,1691810705,13148.51619989999,74.30692319999798,53564.63616936
2023-08-12,03:25:07.000,224,10975192,13365,0,1691810706,13148.49599096999,74.29987406999862,53564.52437544001
2023-08-12,03:25:08.000,224,10975233,13445,0,1691810707,13148.52293621,74.29282493999926,53564.61520800001
2023-08-12,03:25:09.000,224,10975259,13165,0,1691810708,13148.583563,74.2857758099999,53564.64315648001
2023-08-12,03:25:10.000,224,10975222,13405,0,1691810709,13148.650926099996,74.27872668000055,53564.65713072
2023-08-12,03:25:11.000,224,10975201,13365,0,1691810710,13148.590299309995,74.2857758099999,53564.601233760004
2023-08-12,03:25:12.000,224,10975209,13565,0,1691810711,13148.64418979,74.29282493999926,53564.671104960005
2023-08-12,03:25:13.000,224,10975201,13045,0,1691810712,13148.62398086,74.27872668000055,53564.55931104
2023-08-12,03:25:14.000,224,10975208,13285,0,1691810713,13148.68460765,74.29282493999926,53564.62918224
2023-08-12,03:25:15.000,224,10975212,13845,0,1691810714,13148.778915989991,74.2857758099999,53564.70604056
2023-08-12,03:25:16.000,224,10975214,13085,0,1691810715,13148.805861230001,74.26462842000183,53564.72700192
2023-08-12,03:25:17.000,224,10975258,13485,0,1691810716,13148.785652300001,74.30692319999798,53564.69905344
2023-08-12,03:25:18.000,224,10975249,13405,0,1691810717,13148.826070160001,74.32807059000334,53564.64315648001
2023-08-12,03:25:19.000,224,10975186,13525,0,1691810718,13148.819333849991,74.32807059000334,53564.6850792
2023-08-12,03:25:20.000,224,10975242,13285,0,1691810719,13148.873224329996,74.3351197200027,53564.74796328
2023-08-12,03:25:21.000,224,10975215,13405,0,1691810720,13148.859751709992,74.30692319999798,53564.74097616001
2023-08-12,03:25:22.000,224,10975246,13285,0,1691810721,13148.826070160001,74.36331624000013,53564.71302768001
2023-08-12,03:25:23.000,224,10975251,13725,0,1691810722,13148.913642189997,74.39151276000484,53564.78289888001
2023-08-12,03:25:24.000,224,10975195,13405,0,1691810723,13148.900169569992,74.433807540001,53564.76193752001
2023-08-12,03:25:25.000,224,10975250,13245,0,1691810724,13148.900169569992,74.42675841000164,53564.74796328
2023-08-12,03:25:26.000,224,10975277,13045,0,1691810725,13148.974268979997,74.42675841000164,53564.85277008
2023-08-12,03:25:27.000,224,10975262,13685,0,1691810726,13149.001214219992,74.44085667000036,53564.81783448
2023-08-12,03:25:28.000,224,10975209,13725,0,1691810727,13148.954060049997,74.4972497100025,53564.789886000006
2023-08-12,03:25:29.000,224,10975233,13205,0,1691810728,13148.987741600002,74.54659361999802,53564.789886000006
2023-08-12,03:25:30.000,224,10975252,13605,0,1691810729,13149.088786250002,74.55364275000466,53564.81783448
2023-08-12,03:25:31.000,224,10975219,13245,0,1691810730,13149.142676729993,74.56774101000337,53564.88071856001
2023-08-12,03:25:32.000,224,10975211,13365,0,1691810731,13149.115731489997,74.61708491999889,53564.85975720001
2023-08-12,03:25:33.000,224,10975236,13445,0,1691810732,13149.108995180002,74.65233057000296,53564.88071856001
2023-08-12,03:25:34.000,224,10975238,13565,0,1691810733,13149.135940419997,74.72282187000383,53564.901679919996
2023-08-12,03:25:35.000,224,10975255,13445,0,1691810734,13149.176358279998,74.71577274000447,53564.90866704001
2023-08-12,03:25:36.000,224,10975225,13165,0,1691810735,13149.196567209998,74.73692013000255,53564.88071856001
2023-08-12,03:25:37.000,224,10975220,13125,0,1691810736,13149.169621970002,74.7933131700047,53564.887705680005
2023-08-12,03:25:38.000,224,10975218,13405,0,1691810737,13149.169621970002,74.84265708000021,53564.85277008
2023-08-12,03:25:39.000,224,10975224,13365,0,1691810738,13149.169621970002,74.892000990003,53564.85975720001
2023-08-12,03:25:40.000,224,10975196,13285,0,1691810739,13149.284139239993,74.88495186000364,53564.901679919996
2023-08-12,03:25:41.000,224,10975248,13605,0,1691810740,13149.277402929998,74.92019751000043,53565.01347384
2023-08-12,03:25:42.000,224,10975255,13125,0,1691810741,13149.304348169993,74.94134489999851,53565.006486720005
2023-08-12,03:25:43.000,224,10975242,13245,0,1691810742,13149.284139239993,75.01888532999874,53564.92962840001
2023-08-12,03:25:44.000,224,10975206,13445,0,1691810743,13149.290875549988,75.0259344599981,53564.90866704001
2023-08-12,03:25:45.000,224,10975227,13125,0,1691810744,13149.364974959994,75.07527837000089,53564.964564
2023-08-12,03:25:46.000,224,10975201,13445,0,1691810745,13149.412129129989,75.10347488999832,53565.006486720005
2023-08-12,03:25:47.000,224,10975189,13245,0,1691810746,13149.378447579998,75.16691705999983,53564.95058976001
2023-08-12,03:25:48.000,224,10975210,13445,0,1691810747,13149.432338059989,75.19511358000454,53565.04142232
2023-08-12,03:25:49.000,224,10975248,13445,0,1691810748,13149.432338059989,75.20921184000326,53565.02744808001
2023-08-12,03:25:50.000,224,10975220,13085,0,1691810749,13149.479492229999,75.25150661999942,53565.06238368
2023-08-12,03:25:51.000,224,10975227,13365,0,1691810750,13149.499701159999,75.26560487999814,53565.0344352
2023-08-12,03:25:52.000,224,10975212,13245,0,1691810751,13149.51317377999,75.30085053000221,53565.04840944001
2023-08-12,03:25:53.000,224,10975233,13325,0,1691810752,13149.57380056999,75.336096179999,53565.07635792001
2023-08-12,03:25:54.000,224,10975188,13245,0,1691810753,13149.58053688,75.37134183000308,53565.09033216
2023-08-12,03:25:55.000,224,10975197,13325,0,1691810754,13149.627691049995,75.37134183000308,53565.11828064001
2023-08-12,03:25:56.000,224,10975233,13445,0,1691810755,13149.62095474,75.41363660999923,53565.09731928001
2023-08-12,03:25:57.000,224,10975216,13325,0,1691810756,13149.68158153,75.45593139000266,53565.14622912001
2023-08-12,03:25:58.000,224,10975210,13365,0,1691810757,13149.74220832,75.46298052000202,53565.16020336
2023-08-12,03:25:59.000,224,10975212,13405,0,1691810758,13149.71526307999,75.54052095000225,53565.055396560005
2023-08-12,03:26:00.000,224,10975221,13085,0,1691810759,13149.76241725,75.5475700800016,53565.14622912001
2023-08-12,03:26:01.000,224,10975231,13645,0,1691810760,13149.80283511,75.58986485999776,53565.19513896001
2023-08-12,03:26:02.000,224,10975234,13245,0,1691810761,13149.80283511,75.65330702999927,53565.139242
2023-08-12,03:26:03.000,224,10975221,13405,0,1691810762,13149.829780349995,75.67445442000462,53565.18116472
2023-08-12,03:26:04.000,224,10975250,13445,0,1691810763,13149.930824999996,75.71674920000078,53565.23007456
2023-08-12,03:26:05.000,224,10975257,13245,0,1691810764,13149.96450655,75.7308474599995,53565.30693288
2023-08-12,03:26:06.000,224,10975238,13445,0,1691810765,13149.991451789996,75.78019137000229,53565.28597152001
2023-08-12,03:26:07.000,224,10975230,13165,0,1691810766,13149.96450655,75.83658441000443,53565.23007456
2023-08-12,03:26:08.000,224,10975221,13685,0,1691810767,13149.98471548,75.87887919000059,53565.271997280004
2023-08-12,03:26:09.000,224,10975240,13365,0,1691810768,13150.072287509996,75.90707570999803,53565.26501016001
2023-08-12,03:26:10.000,224,10975231,13405,0,1691810769,13150.072287509996,75.91412484000466,53565.29994576
2023-08-12,03:26:11.000,224,10975222,13605,0,1691810770,13150.119441679992,75.92117397000402,53565.3488556
2023-08-12,03:26:12.000,224,10975203,13445,0,1691810771,13150.092496439996,75.98461613999825,53565.28597152001
2023-08-12,03:26:13.000,224,10975201,13445,0,1691810772,13150.112705369997,75.99871440000425,53565.29994576
2023-08-12,03:26:14.000,224,10975207,13205,0,1691810773,13150.200277399992,76.04805830999976,53565.32789424
2023-08-12,03:26:15.000,224,10975235,13405,0,1691810774,13150.207013710002,76.09035309000319,53565.32789424
2023-08-12,03:26:16.000,224,10975254,13405,0,1691810775,13150.220486329992,76.12559873999999,53565.32090712
2023-08-12,03:26:17.000,224,10975219,13405,0,1691810776,13150.213750019997,76.16789352000342,53565.38379120001
2023-08-12,03:26:18.000,224,10975240,13605,0,1691810777,13150.220486329992,76.21018829999957,53565.32789424
2023-08-12,03:26:19.000,224,10975219,13325,0,1691810778,13150.301322049992,76.24543395000364,53565.43270104001
2023-08-12,03:26:20.000,224,10975249,13405,0,1691810779,13150.341739909993,76.29477785999916,53565.44667528
2023-08-12,03:26:21.000,224,10975224,13245,0,1691810780,13150.361948839993,76.2877287299998,53565.55148208001
2023-08-12,03:26:22.000,224,10975154,13285,0,1691810781,13150.335003599997,76.31592525000451,53565.42571392
2023-08-12,03:26:23.000,224,10975260,13405,0,1691810782,13150.294585739997,76.3511709000013,53565.460649520006
2023-08-12,03:26:24.000,224,10975212,13365,0,1691810783,13150.341739909993,76.34412177000195,53565.44667528
2023-08-12,03:26:25.000,224,10975249,13605,0,1691810784,13150.341739909993,76.37936741999874,53565.48161088001
2023-08-12,03:26:26.000,224,10975211,13245,0,1691810785,13150.348476220002,76.40756394000346,53565.509559360005
2023-08-12,03:26:27.000,224,10975231,13765,0,1691810786,13150.348476220002,76.43576046000089,53565.42571392
2023-08-12,03:26:28.000,224,10975261,13325,0,1691810787,13150.402366699993,76.42166220000217,53565.5235336
2023-08-12,03:26:29.000,224,10975238,13405,0,1691810788,13150.409103010003,76.43576046000089,53565.55148208001
2023-08-12,03:26:30.000,224,10975235,13285,0,1691810789,13150.422575629993,76.47100610999769,53565.56545632
2023-08-12,03:26:31.000,224,10975236,13445,0,1691810790,13150.328267290002,76.48510437000368,53565.46763664
2023-08-12,03:26:32.000,224,10975227,13405,0,1691810791,13150.341739909993,76.48510437000368,53565.54449496
2023-08-12,03:26:33.000,224,10975215,13365,0,1691810792,13150.308058360002,76.48510437000368,53565.53052072001
2023-08-12,03:26:34.000,224,10975229,13125,0,1691810793,13150.294585739997,76.4992026300024,53565.49558512
2023-08-12,03:26:35.000,224,10975233,13485,0,1691810794,13150.335003599997,76.47805524000432,53565.57943056001
2023-08-12,03:26:36.000,224,10975195,13685,0,1691810795,13150.341739909993,76.48510437000368,53565.5934048
2023-08-12,03:26:37.000,224,10975203,13365,0,1691810796,13150.335003599997,76.50625176000176,53565.61436616
2023-08-12,03:26:38.000,224,10975223,13285,0,1691810797,13150.335003599997,76.48510437000368,53565.62135328001
2023-08-12,03:26:39.000,224,10975216,13485,0,1691810798,13150.274376809997,76.51330089000112,53565.60039192001
2023-08-12,03:26:40.000,224,10975247,13525,0,1691810799,13150.267640500002,76.46395697999833,53565.60039192001
2023-08-12,03:26:41.000,224,10975265,13565,0,1691810800,13150.254167879997,76.42166220000217,53565.58641768
2023-08-12,03:26:42.000,224,10975211,13525,0,1691810801,13150.173332159997,76.49215350000304,53565.58641768
2023-08-12,03:26:43.000,224,10975256,13565,0,1691810802,13150.180068469992,76.44985871999961,53565.607379040004
2023-08-12,03:26:44.000,224,10975228,13285,0,1691810803,13150.227222640002,76.41461307000282,53565.663276
2023-08-12,03:26:45.000,224,10975232,13205,0,1691810804,13150.180068469992,76.35822003000067,53565.663276
2023-08-12,03:26:46.000,224,10975187,13285,0,1691810805,13150.153123229997,76.32297438000387,53565.63532752
2023-08-12,03:26:47.000,224,10975233,13405,0,1691810806,13150.105969060001,76.35822003000067,53565.628340400006
2023-08-12,03:26:48.000,224,10975226,13325,0,1691810807,13150.004924410001,76.30182698999852,53565.68423736
2023-08-12,03:26:49.000,224,10975216,13445,0,1691810808,13149.957770239991,76.28067960000044,53565.62135328001
2023-08-12,03:26:50.000,224,10975197,13285,0,1691810809,13149.829780349995,76.30182698999852,53565.54449496
2023-08-12,03:26:51.000,224,10975281,13325,0,1691810810,13149.85672558999,76.26658134000172,53565.628340400006
2023-08-12,03:26:52.000,224,10975203,13445,0,1691810811,13149.75568093999,76.23133568999765,53565.663276
2023-08-12,03:26:53.000,224,10975176,13685,0,1691810812,13149.67484521999,76.23133568999765,53565.64930176001
2023-08-12,03:26:54.000,224,10975220,13405,0,1691810813,13149.64116367,76.1537952600047,53565.69821160001
2023-08-12,03:26:55.000,224,10975245,13605,0,1691810814,13149.546855329994,76.1537952600047,53565.607379040004
2023-08-12,03:26:56.000,224,10975211,13285,0,1691810815,13149.412129129989,76.1396969999987,53565.607379040004
2023-08-12,03:26:57.000,224,10975209,13365,0,1691810816,13149.371711269989,76.12559873999999,53565.558469200005
2023-08-12,03:26:58.000,224,10975246,13645,0,1691810817,13149.311084479988,76.01986179000232,53565.677250240005
2023-08-12,03:26:59.000,224,10975229,13285,0,1691810818,13149.270666619988,76.07625483000447,53565.67026312001
2023-08-12,03:27:00.000,224,10975204,13405,0,1691810819,13149.156149349998,76.04805830999976,53565.64231464
2023-08-12,03:27:01.000,224,10975250,13485,0,1691810820,13149.108995180002,76.0057635300036,53565.71917296001
2023-08-12,03:27:02.000,224,10975195,13405,0,1691810821,13149.007950530002,75.95641962000082,53565.677250240005
2023-08-12,03:27:03.000,224,10975229,13285,0,1691810822,13148.778915989991,75.98461613999825,53565.558469200005
2023-08-12,03:27:04.000,224,10975259,13645,0,1691810823,13148.785652300001,75.92822310000338,53565.60039192001
2023-08-12,03:27:05.000,224,10975238,13285,0,1691810824,13148.738498129991,75.91412484000466,53565.572443439996
2023-08-12,03:27:06.000,224,10975193,13605,0,1691810825,13148.610508239995,75.87887919000059,53565.53052072001
2023-08-12,03:27:07.000,224,10975190,13725,0,1691810826,13148.55661775999,75.86478093000187,53565.509559360005
2023-08-12,03:27:08.000,224,10975269,13485,0,1691810827,13148.55661775999,75.80838788999972,53565.5934048
2023-08-12,03:27:09.000,224,10975237,13605,0,1691810828,13148.54314514,75.794289630001,53565.57943056001
2023-08-12,03:27:10.000,224,10975193,13365,0,1691810829,13148.46230942,75.75904398000421,53565.61436616
2023-08-12,03:27:11.000,224,10975239,13645,0,1691810830,13148.3814737,75.70970007000142,53565.53052072001
2023-08-12,03:27:12.000,224,10975239,13365,0,1691810831,13148.347792149994,75.6956018100027,53565.558469200005
2023-08-12,03:27:13.000,224,10975250,13285,0,1691810832,13148.219802259999,75.68150355000398,53565.53052072001
2023-08-12,03:27:14.000,224,10975269,13285,0,1691810833,13148.172648089989,75.64625789999991,53565.53750784
2023-08-12,03:27:15.000,224,10975259,13765,0,1691810834,13148.199593329999,75.64625789999991,53565.53052072001
2023-08-12,03:27:16.000,224,10975224,13325,0,1691810835,13148.206329639994,75.66740528999799,53565.558469200005
2023-08-12,03:27:17.000,224,10975207,13405,0,1691810836,13148.152439159989,75.63215964000119,53565.54449496
2023-08-12,03:27:18.000,224,10975248,13325,0,1691810837,13148.064867129993,75.61806138000247,53565.49558512
2023-08-12,03:27:19.000,224,10975235,13125,0,1691810838,13148.051394509988,75.5828157299984,53565.509559360005
2023-08-12,03:27:20.000,224,10975266,13245,0,1691810839,13148.017712959998,75.61101225000311,53565.48161088001
2023-08-12,03:27:21.000,224,10975266,13325,0,1691810840,13148.024449269993,75.60396312000375,53565.44667528
2023-08-12,03:27:22.000,224,10975232,13445,0,1691810841,13147.984031409993,75.5969139900044,53565.4187268
2023-08-12,03:27:23.000,224,10975223,13605,0,1691810842,13147.943613549993,75.5828157299984,53565.439688160004
2023-08-12,03:27:24.000,224,10975212,13245,0,1691810843,13147.936877239998,75.54052095000225,53565.439688160004
2023-08-12,03:27:25.000,224,10975244,13085,0,1691810844,13147.990767720003,75.56871746999968,53565.47462376
2023-08-12,03:27:26.000,224,10975205,13605,0,1691810845,13147.997504029998,75.5828157299984,53565.50257224001
2023-08-12,03:27:27.000,224,10975216,13445,0,1691810846,13147.990767720003,75.5969139900044,53565.38379120001
2023-08-12,03:27:28.000,224,10975218,13365,0,1691810847,13147.950349860002,75.62511051000183,53565.32789424
2023-08-12,03:27:29.000,224,10975231,13565,0,1691810848,13147.990767720003,75.62511051000183,53565.35584272
2023-08-12,03:27:30.000,224,10975251,13405,0,1691810849,13148.017712959998,75.66740528999799,53565.43270104001
2023-08-12,03:27:31.000,224,10975195,13325,0,1691810850,13148.044658199993,75.68855268000334,53565.36282984001
2023-08-12,03:27:32.000,224,10975234,13165,0,1691810851,13148.031185579988,75.68855268000334,53565.404752559996
2023-08-12,03:27:33.000,224,10975242,13485,0,1691810852,13148.017712959998,75.71674920000078,53565.39776544
2023-08-12,03:27:34.000,224,10975224,13445,0,1691810853,13148.044658199993,75.67445442000462,53565.41173968001
2023-08-12,03:27:35.000,224,10975255,13565,0,1691810854,13148.010976649988,75.68150355000398,53565.36981696
2023-08-12,03:27:36.000,224,10975229,13405,0,1691810855,13148.037921889998,75.7308474599995,53565.36282984001
2023-08-12,03:27:37.000,224,10975273,13405,0,1691810856,13147.977295099998,75.75199485000485,53565.30693288
2023-08-12,03:27:38.000,224,10975266,13245,0,1691810857,13148.017712959998,75.78724050000164,53565.3488556
2023-08-12,03:27:39.000,224,10975252,13365,0,1691810858,13148.058130819998,75.81543701999908,53565.36981696
2023-08-12,03:27:40.000,224,10975256,13485,0,1691810859,13148.091812369988,75.83658441000443,53565.44667528
2023-08-12,03:27:41.000,224,10975239,13445,0,1691810860,13148.098548679998,75.87183006000123,53565.44667528
2023-08-12,03:27:42.000,224,10975263,13685,0,1691810861,13148.112021299989,75.88592831999995,53565.41173968001
2023-08-12,03:27:43.000,224,10975225,13405,0,1691810862,13148.051394509988,75.90002657999867,53565.32789424
2023-08-12,03:27:44.000,224,10975223,13445,0,1691810863,13148.091812369988,75.91412484000466,53565.35584272
2023-08-12,03:27:45.000,224,10975201,13405,0,1691810864,13148.085076059993,75.95641962000082,53565.35584272
2023-08-12,03:27:46.000,224,10975252,13365,0,1691810865,13148.118757609998,75.93527223000274,53565.35584272
2023-08-12,03:27:47.000,224,10975228,13525,0,1691810866,13148.138966539998,76.0057635300036,53565.460649520006
2023-08-12,03:27:48.000,224,10975209,13445,0,1691810867,13148.138966539998,76.02691092000168,53565.39776544
2023-08-12,03:27:49.000,224,10975255,13485,0,1691810868,13148.206329639994,76.03396005000104,53565.46763664
2023-08-12,03:27:50.000,224,10975251,13605,0,1691810869,13148.172648089989,76.04805830999976,53565.41173968001
2023-08-12,03:27:51.000,224,10975213,13485,0,1691810870,13148.206329639994,76.07625483000447,53565.460649520006
2023-08-12,03:27:52.000,224,10975202,13445,0,1691810871,13148.260220119999,76.06215656999848,53565.439688160004
2023-08-12,03:27:53.000,224,10975232,13485,0,1691810872,13148.266956429994,76.14674612999806,53565.404752559996
2023-08-12,03:27:54.000,224,10975237,13565,0,1691810873,13148.287165359994,76.1537952600047,53565.404752559996
2023-08-12,03:27:55.000,224,10975228,13325,0,1691810874,13148.39494631999,76.09035309000319,53565.46763664
2023-08-12,03:27:56.000,224,10975280,13285,0,1691810875,13148.44210049,76.14674612999806,53565.488598
2023-08-12,03:27:57.000,224,10975214,13645,0,1691810876,13148.44210049,76.20313917000021,53565.46763664
2023-08-12,03:27:58.000,224,10975309,13725,0,1691810877,13148.448836799995,76.1890409100015,53565.46763664
2023-08-12,03:27:59.000,224,10975217,13565,0,1691810878,13148.54314514,76.24543395000364,53565.50257224001
2023-08-12,03:28:00.000,224,10975283,13405,0,1691810879,13148.590299309995,76.21018829999957,53565.55148208001
2023-08-12,03:28:01.000,224,10975240,13245,0,1691810880,13148.57682668999,76.25953221000236,53565.509559360005
2023-08-12,03:28:02.000,224,10975239,13285,0,1691810881,13148.650926099996,76.20313917000021,53565.49558512
2023-08-12,03:28:03.000,224,10975238,13565,0,1691810882,13148.731761819996,76.21018829999957,53565.53052072001
2023-08-12,03:28:04.000,224,10975264,13445,0,1691810883,13148.819333849991,76.16789352000342,53565.60039192001
2023-08-12,03:28:05.000,224,10975257,13245,0,1691810884,13148.886696950001,76.1396969999987,53565.64930176001
2023-08-12,03:28:06.000,224,10975251,13485,0,1691810885,13148.960796359992,76.16084439000406,53565.628340400006
2023-08-12,03:28:07.000,224,10975228,13365,0,1691810886,13148.933851119997,76.22428655999829,53565.54449496
2023-08-12,03:28:08.000,224,10975213,13245,0,1691810887,13149.021423149992,76.12559873999999,53565.58641768
2023-08-12,03:28:09.000,224,10975241,13245,0,1691810888,13149.115731489997,76.14674612999806,53565.572443439996
2023-08-12,03:28:10.000,224,10975231,13085,0,1691810889,13149.142676729993,76.06215656999848,53565.628340400006
2023-08-12,03:28:11.000,224,10975244,13725,0,1691810890,13149.149413040002,76.08330396000383,53565.69122448
2023-08-12,03:28:12.000,224,10975249,13485,0,1691810891,13149.236985069998,76.05510743999912,53565.64930176001
2023-08-12,03:28:13.000,224,10975284,13205,0,1691810892,13149.223512449993,76.0057635300036,53565.64930176001
2023-08-12,03:28:14.000,224,10975282,13485,0,1691810893,13149.304348169993,76.0410091800004,53565.69821160001
2023-08-12,03:28:15.000,224,10975227,13285,0,1691810894,13149.284139239993,76.0057635300036,53565.71218584
2023-08-12,03:28:16.000,224,10975249,13605,0,1691810895,13149.338029719998,75.92117397000402,53565.70519872
2023-08-12,03:28:17.000,224,10975251,13605,0,1691810896,13149.243721379993,75.91412484000466,53565.67026312001
2023-08-12,03:28:18.000,224,10975241,13405,0,1691810897,13149.290875549988,75.8295352799978,53565.677250240005
2023-08-12,03:28:19.000,224,10975196,13285,0,1691810898,13149.371711269989,75.78019137000229,53565.81000552
2023-08-12,03:28:20.000,224,10975256,13765,0,1691810899,13149.385183889994,75.74494571999821,53565.775069920004
2023-08-12,03:28:21.000,224,10975218,13285,0,1691810900,13149.398656509999,75.68855268000334,53565.893850960005
2023-08-12,03:28:22.000,224,10975281,13125,0,1691810901,13149.432338059989,75.63215964000119,53565.85192824
2023-08-12,03:28:23.000,224,10975214,13765,0,1691810902,13149.412129129989,75.66035615999863,53565.78205704
2023-08-12,03:28:24.000,224,10975246,13205,0,1691810903,13149.445810679994,75.63215964000119,53565.85891536
2023-08-12,03:28:25.000,224,10975258,13645,0,1691810904,13149.418865439999,75.63920877000055,53565.85192824
2023-08-12,03:28:26.000,224,10975254,13485,0,1691810905,13149.391920199989,75.5969139900044,53565.81000552
2023-08-12,03:28:27.000,224,10975251,13445,0,1691810906,13149.378447579998,75.57576659999904,53565.86590248001
2023-08-12,03:28:28.000,224,10975260,13405,0,1691810907,13149.425601749994,75.52642269000353,53565.91481232001
2023-08-12,03:28:29.000,224,10975265,13205,0,1691810908,13149.49296484999,75.51232443000481,53565.963722160006
2023-08-12,03:28:30.000,224,10975261,13405,0,1691810909,13149.526646399994,75.4841279100001,53565.942760800004
2023-08-12,03:28:31.000,224,10975272,13245,0,1691810910,13149.526646399994,75.47707878000074,53565.92179944
2023-08-12,03:28:32.000,224,10975231,13565,0,1691810911,13149.60074581,75.43478400000458,53565.92179944
2023-08-12,03:28:33.000,224,10975243,13445,0,1691810912,13149.519910089999,75.41363660999923,53565.92179944
2023-08-12,03:28:34.000,224,10975249,13245,0,1691810913,13149.58053688,75.43478400000458,53565.87987672
2023-08-12,03:28:35.000,224,10975243,13685,0,1691810914,13149.708526769995,75.41363660999923,53565.93577368001
2023-08-12,03:28:36.000,224,10975263,13285,0,1691810915,13149.73547200999,75.37839096000243,53566.01961912
2023-08-12,03:28:37.000,224,10975226,13605,0,1691810916,13149.74220832,75.40658747999987,53566.012632000005
2023-08-12,03:28:38.000,224,10975270,13525,0,1691810917,13149.769153559995,75.39248922000115,53566.04058048
2023-08-12,03:28:39.000,224,10975325,13525,0,1691810918,13149.83651665999,75.39953835000051,53566.06852896
2023-08-12,03:28:40.000,224,10975234,13245,0,1691810919,13149.88367083,75.39248922000115,53566.09647744
2023-08-12,03:28:41.000,224,10975244,13605,0,1691810920,13149.92408869,75.40658747999987,53566.110451680004
2023-08-12,03:28:42.000,224,10975254,13445,0,1691810921,13149.957770239991,75.44183313000394,53566.06852896
2023-08-12,03:28:43.000,224,10975242,13325,0,1691810922,13150.004924410001,75.45593139000266,53566.075516079996
2023-08-12,03:28:44.000,224,10975215,13525,0,1691810923,13150.105969060001,75.4841279100001,53566.15237440001
2023-08-12,03:28:45.000,224,10975247,13445,0,1691810924,13150.166595850002,75.45593139000266,53566.21525848
2023-08-12,03:28:46.000,224,10975233,13165,0,1691810925,13150.193541089997,75.49117703999946,53566.20128424001
2023-08-12,03:28:47.000,224,10975224,13165,0,1691810926,13150.207013710002,75.49822616999882,53566.26416832
2023-08-12,03:28:48.000,224,10975237,13325,0,1691810927,13150.227222640002,75.53347182000289,53566.16634864
2023-08-12,03:28:49.000,224,10975209,13445,0,1691810928,13150.301322049992,75.57576659999904,53566.229232720005
2023-08-12,03:28:50.000,224,10975263,13405,0,1691810929,13150.395630389998,75.58986485999776,53566.28512968
2023-08-12,03:28:51.000,224,10975245,13165,0,1691810930,13150.402366699993,75.58986485999776,53566.3270524
2023-08-12,03:28:52.000,224,10975259,13325,0,1691810931,13150.449520869988,75.65330702999927,53566.361988
2023-08-12,03:28:53.000,224,10975217,13525,0,1691810932,13150.523620279993,75.70970007000142,53566.43884632001
2023-08-12,03:28:54.000,224,10975269,13405,0,1691810933,13150.597719689998,75.70970007000142,53566.45980768001
2023-08-12,03:28:55.000,224,10975268,13325,0,1691810934,13150.604455999994,75.76609311000357,53566.466794800006
2023-08-12,03:28:56.000,224,10975292,13445,0,1691810935,13150.671819099989,75.80838788999972,53566.50871752001
2023-08-12,03:28:57.000,224,10975218,13485,0,1691810936,13150.638137549999,75.80133876000036,53566.4318592
2023-08-12,03:28:58.000,224,10975226,13325,0,1691810937,13150.665082789994,75.8295352799978,53566.49474328
2023-08-12,03:28:59.000,224,10975251,13525,0,1691810938,13150.75265481999,75.85068267000315,53566.62051144
2023-08-12,03:29:00.000,224,10975238,13565,0,1691810939,13150.826754229995,75.83658441000443,53566.65544704001
2023-08-12,03:29:01.000,224,10975196,13405,0,1691810940,13150.88064471,75.86478093000187,53566.69038264
2023-08-12,03:29:02.000,224,10975291,13445,0,1691810941,13150.92106257,75.90707570999803,53566.72531824001
2023-08-12,03:29:03.000,224,10975299,13245,0,1691810942,13150.90085364,75.90002657999867,53566.69736976
2023-08-12,03:29:04.000,224,10975242,13245,0,1691810943,13150.907589949995,75.90002657999867,53566.711344
2023-08-12,03:29:05.000,224,10975280,13685,0,1691810944,13150.95474411999,75.9423213600021,53566.77422808001
2023-08-12,03:29:06.000,224,10975279,12965,0,1691810945,13150.98168936,75.93527223000274,53566.78820232
2023-08-12,03:29:07.000,224,10975282,13165,0,1691810946,13151.01537090999,75.9423213600021,53566.80916368
2023-08-12,03:29:08.000,224,10975250,13205,0,1691810947,13151.07599769999,75.92822310000338,53566.89300912001
2023-08-12,03:29:09.000,224,10975268,13365,0,1691810948,13151.11641555999,75.9423213600021,53566.90698336
2023-08-12,03:29:10.000,224,10975237,13325,0,1691810949,13151.12315187,75.9423213600021,53566.86506064
2023-08-12,03:29:11.000,224,10975267,13605,0,1691810950,13151.156833419991,75.90002657999867,53566.899996240005
2023-08-12,03:29:12.000,224,10975282,13565,0,1691810951,13151.150097109996,75.90707570999803,53566.913970479996
2023-08-12,03:29:13.000,224,10975253,13605,0,1691810952,13151.177042349991,75.89297744999931,53566.92095760001
2023-08-12,03:29:14.000,224,10975285,13445,0,1691810953,13151.170306039996,75.89297744999931,53566.97685456
2023-08-12,03:29:15.000,224,10975224,13765,0,1691810954,13151.230932829996,75.85068267000315,53567.03973864001
2023-08-12,03:29:16.000,224,10975248,13325,0,1691810955,13151.271350689996,75.82248614999844,53567.04672576
2023-08-12,03:29:17.000,224,10975239,13285,0,1691810956,13151.257878069991,75.75904398000421,53567.081661359996
2023-08-12,03:29:18.000,224,10975242,13285,0,1691810957,13151.278086999992,75.75199485000485,53567.0257644
2023-08-12,03:29:19.000,224,10975292,13245,0,1691810958,13151.278086999992,75.66740528999799,53567.10960984001
2023-08-12,03:29:20.000,224,10975256,13605,0,1691810959,13151.298295929992,75.64625789999991,53567.08864848001
2023-08-12,03:29:21.000,224,10975247,13205,0,1691810960,13151.305032240001,75.57576659999904,53567.12358408
2023-08-12,03:29:22.000,224,10975212,13685,0,1691810961,13151.278086999992,75.5475700800016,53567.07467424
2023-08-12,03:29:23.000,224,10975279,13245,0,1691810962,13151.244405450001,75.49822616999882,53567.14454544
2023-08-12,03:29:24.000,224,10975228,13405,0,1691810963,13151.291559619996,75.44183313000394,53567.2004424
2023-08-12,03:29:25.000,224,10975303,13485,0,1691810964,13151.244405450001,75.39248922000115,53567.137558320006
2023-08-12,03:29:26.000,224,10975264,13085,0,1691810965,13151.217460209991,75.32904704999964,53567.137558320006
2023-08-12,03:29:27.000,224,10975303,13085,0,1691810966,13151.1433608,75.27970314000413,53567.0956356
2023-08-12,03:29:28.000,224,10975277,13405,0,1691810967,13151.11641555999,75.23035923000134,53567.116596960004
2023-08-12,03:29:29.000,224,10975259,13805,0,1691810968,13151.10294294,75.18806444999791,53567.165506800004
2023-08-12,03:29:30.000,224,10975215,13285,0,1691810969,13151.06252508,75.12462228000368,53567.15153256
2023-08-12,03:29:31.000,224,10975213,13365,0,1691810970,13151.008634599995,75.11757315000432,53567.15153256
2023-08-12,03:29:32.000,224,10975258,13645,0,1691810971,13150.9412715,75.0893766299996,53567.10960984001
2023-08-12,03:29:33.000,224,10975251,13285,0,1691810972,13150.887381019995,75.04003272000409,53567.081661359996
2023-08-12,03:29:34.000,224,10975278,13405,0,1691810973,13150.846963159995,75.04708185000345,53567.12358408
2023-08-12,03:29:35.000,224,10975215,13565,0,1691810974,13150.745918509994,75.0259344599981,53567.116596960004
2023-08-12,03:29:36.000,224,10975272,13205,0,1691810975,13150.71223695999,75.00478707000002,53567.19345528
2023-08-12,03:29:37.000,224,10975256,13205,0,1691810976,13150.570774449989,75.01183619999938,53567.08864848001
2023-08-12,03:29:38.000,224,10975217,13445,0,1691810977,13150.436048249998,74.93429576999915,53567.05371288
2023-08-12,03:29:39.000,224,10975240,13285,0,1691810978,13150.409103010003,74.88495186000364,53567.10960984001
2023-08-12,03:29:40.000,224,10975242,13525,0,1691810979,13150.314794669997,74.892000990003,53567.10960984001
2023-08-12,03:29:41.000,224,10975302,13365,0,1691810980,13150.287849430002,74.84970620999957,53567.12358408
2023-08-12,03:29:42.000,224,10975262,13365,0,1691810981,13150.166595850002,74.88495186000364,53567.067687120005
2023-08-12,03:29:43.000,224,10975254,13605,0,1691810982,13150.126177990001,74.86380446999829,53567.0257644
2023-08-12,03:29:44.000,224,10975280,13325,0,1691810983,13150.045342270001,74.82150969000213,53567.03973864001
2023-08-12,03:29:45.000,224,10975238,13325,0,1691810984,13150.011660719996,74.84970620999957,53567.01179016001
2023-08-12,03:29:46.000,224,10975240,13325,0,1691810985,13149.910616069996,74.83560795000085,53566.886022
2023-08-12,03:29:47.000,224,10975243,13485,0,1691810986,13149.83651665999,74.84970620999957,53566.913970479996
2023-08-12,03:29:48.000,224,10975264,13245,0,1691810987,13149.829780349995,74.82855882000149,53566.96288032001
2023-08-12,03:29:49.000,224,10975223,13285,0,1691810988,13149.77588986999,74.84970620999957,53566.94191896001
2023-08-12,03:29:50.000,224,10975302,13365,0,1691810989,13149.72199939,74.91314838000108,53566.92095760001
2023-08-12,03:29:51.000,224,10975277,13325,0,1691810990,13149.6613726,74.892000990003,53566.89300912001
2023-08-12,03:29:52.000,224,10975215,13605,0,1691810991,13149.647899979995,74.9272466399998,53566.85807352
2023-08-12,03:29:53.000,224,10975254,13245,0,1691810992,13149.567064259994,74.98363968000194,53566.746279599996
2023-08-12,03:29:54.000,224,10975256,13245,0,1691810993,13149.53338270999,74.96249229000387,53566.77422808001
2023-08-12,03:29:55.000,224,10975257,13605,0,1691810994,13149.56032795,74.99773794000066,53566.80916368
2023-08-12,03:29:56.000,224,10975268,13445,0,1691810995,13149.567064259994,75.03298359000473,53566.8161508
2023-08-12,03:29:57.000,224,10975277,13285,0,1691810996,13149.479492229999,75.07527837000089,53566.8161508
2023-08-12,03:29:58.000,224,10975238,13205,0,1691810997,13149.439074369999,75.06118011000217,53566.70435688001
2023-08-12,03:29:59.000,224,10975268,13485,0,1691810998,13149.439074369999,75.12462228000368,53566.683395520005
2023-08-12,03:30:00.000,224,10975275,13125,0,1691810999,13149.405392819994,75.11757315000432,53566.732305360005
2023-08-12,03:30:01.000,224,10975262,13245,0,1691811000,13149.324557099993,75.17396618999919,53566.60653720001
2023-08-12,03:30:02.000,224,10975243,13325,0,1691811001,13149.270666619988,75.17396618999919,53566.59256296
2023-08-12,03:30:03.000,224,10975233,13405,0,1691811002,13149.317820789998,75.2374083600007,53566.64845992
2023-08-12,03:30:04.000,224,10975260,13525,0,1691811003,13149.290875549988,75.31494879000093,53566.59256296
2023-08-12,03:30:05.000,224,10975247,13445,0,1691811004,13149.364974959994,75.29380140000285,53566.62749856001
2023-08-12,03:30:06.000,224,10975252,13125,0,1691811005,13149.358238649998,75.336096179999,53566.634485680006
2023-08-12,03:30:07.000,224,10975227,13205,0,1691811006,13149.304348169993,75.37134183000308,53566.564614480005
2023-08-12,03:30:08.000,224,10975272,13245,0,1691811007,13149.257193999998,75.37134183000308,53566.55762736001
2023-08-12,03:30:09.000,224,10975230,13645,0,1691811008,13149.230248759988,75.42068573999859,53566.47378192
2023-08-12,03:30:10.000,224,10975263,13205,0,1691811009,13149.230248759988,75.45593139000266,53566.52967888
2023-08-12,03:30:11.000,224,10975284,13485,0,1691811010,13149.216776139998,75.4841279100001,53566.515704640005
2023-08-12,03:30:12.000,224,10975237,13485,0,1691811011,13149.142676729993,75.51232443000481,53566.48076904
2023-08-12,03:30:13.000,224,10975276,13325,0,1691811012,13149.162885659993,75.5475700800016,53566.48775616001
2023-08-12,03:30:14.000,224,10975199,13045,0,1691811013,13149.189830900003,75.5828157299984,53566.48775616001
2023-08-12,03:30:15.000,224,10975232,13365,0,1691811014,13149.108995180002,75.5969139900044,53566.50871752001
2023-08-12,03:30:16.000,224,10975231,13365,0,1691811015,13149.108995180002,75.56871746999968,53566.53666600001
2023-08-12,03:30:17.000,224,10975197,13205,0,1691811016,13149.014686839997,75.60396312000375,53566.361988
2023-08-12,03:30:18.000,224,10975227,13405,0,1691811017,13149.034895769997,75.64625789999991,53566.410897839996
2023-08-12,03:30:19.000,224,10975266,13245,0,1691811018,13149.041632079992,75.63215964000119,53566.47378192
2023-08-12,03:30:20.000,224,10975223,13365,0,1691811019,13149.001214219992,75.64625789999991,53566.4318592
2023-08-12,03:30:21.000,224,10975237,13405,0,1691811020,13148.947323740002,75.6956018100027,53566.445833440004
2023-08-12,03:30:22.000,224,10975192,13125,0,1691811021,13148.913642189997,75.71674920000078,53566.43884632001
2023-08-12,03:30:23.000,224,10975220,13405,0,1691811022,13148.819333849991,75.75904398000421,53566.361988
2023-08-12,03:30:24.000,224,10975216,12965,0,1691811023,13148.826070160001,75.76609311000357,53566.29211680001
2023-08-12,03:30:25.000,224,10975276,13365,0,1691811024,13148.785652300001,75.76609311000357,53566.32006528001
2023-08-12,03:30:26.000,224,10975267,13125,0,1691811025,13148.711552889996,75.77314224000293,53566.32006528001
2023-08-12,03:30:27.000,224,10975278,13485,0,1691811026,13148.671135029996,75.78724050000164,53566.28512968
2023-08-12,03:30:28.000,224,10975227,13165,0,1691811027,13148.671135029996,75.8436335400038,53566.3270524
2023-08-12,03:30:29.000,224,10975233,13485,0,1691811028,13148.64418979,75.77314224000293,53566.30609104
2023-08-12,03:30:30.000,224,10975230,13445,0,1691811029,13148.59703561999,75.81543701999908,53566.32006528001
2023-08-12,03:30:31.000,224,10975236,13285,0,1691811030,13148.52293621,75.80838788999972,53566.20128424001
2023-08-12,03:30:32.000,224,10975225,13325,0,1691811031,13148.50272728,75.794289630001,53566.21525848
2023-08-12,03:30:33.000,224,10975276,13245,0,1691811032,13148.42189156,75.81543701999908,53566.13840016
2023-08-12,03:30:34.000,224,10975237,13605,0,1691811033,13148.36126477,75.81543701999908,53566.180322880005
2023-08-12,03:30:35.000,224,10975227,13325,0,1691811034,13148.37473738999,75.81543701999908,53566.15936152
2023-08-12,03:30:36.000,224,10975270,12925,0,1691811035,13148.327583219994,75.82248614999844,53566.15936152
2023-08-12,03:30:37.000,224,10975244,13365,0,1691811036,13148.32084691,75.78019137000229,53566.17333576001
2023-08-12,03:30:38.000,224,10975248,13205,0,1691811037,13148.280429049999,75.794289630001,53566.13840016
2023-08-12,03:30:39.000,224,10975233,13245,0,1691811038,13148.233274879989,75.794289630001,53565.9776964
2023-08-12,03:30:40.000,224,10975261,13405,0,1691811039,13148.219802259999,75.77314224000293,53566.02660624
2023-08-12,03:30:41.000,224,10975207,13245,0,1691811040,13148.179384399999,75.75904398000421,53565.99167064
2023-08-12,03:30:42.000,224,10975207,13085,0,1691811041,13148.112021299989,75.75199485000485,53565.9776964
2023-08-12,03:30:43.000,224,10975248,13165,0,1691811042,13148.152439159989,75.76609311000357,53566.00564488001
2023-08-12,03:30:44.000,224,10975231,13765,0,1691811043,13148.179384399999,75.74494571999821,53566.03359336001
2023-08-12,03:30:45.000,224,10975223,13285,0,1691811044,13148.145702849994,75.75904398000421,53566.02660624
2023-08-12,03:30:46.000,224,10975235,13365,0,1691811045,13148.132230229989,75.71674920000078,53565.963722160006
2023-08-12,03:30:47.000,224,10975225,13605,0,1691811046,13148.024449269993,75.71674920000078,53565.85891536
2023-08-12,03:30:48.000,224,10975203,13205,0,1691811047,13148.044658199993,75.65330702999927,53565.844941120005
2023-08-12,03:30:49.000,224,10975220,13205,0,1691811048,13148.091812369988,75.67445442000462,53565.92878656
2023-08-12,03:30:50.000,224,10975247,13525,0,1691811049,13148.071603439988,75.67445442000462,53565.87987672
2023-08-12,03:30:51.000,224,10975277,13445,0,1691811050,13148.071603439988,75.67445442000462,53565.87987672
2023-08-12,03:30:52.000,224,10975259,13405,0,1691811051,13148.017712959998,75.64625789999991,53565.85192824
2023-08-12,03:30:53.000,224,10975294,13365,0,1691811052,13147.990767720003,75.62511051000183,53565.88686384001
2023-08-12,03:30:54.000,224,10975197,13285,0,1691811053,13148.017712959998,75.58986485999776,53565.87987672
2023-08-12,03:30:55.000,224,10975204,13285,0,1691811054,13147.997504029998,75.62511051000183,53565.82397976
2023-08-12,03:30:56.000,224,10975294,13525,0,1691811055,13147.957086169998,75.5828157299984,53565.82397976
2023-08-12,03:30:57.000,224,10975273,13085,0,1691811056,13147.869514140002,75.63920877000055,53565.69821160001
2023-08-12,03:30:58.000,224,10975224,13485,0,1691811057,13147.849305210002,75.63215964000119,53565.7331472
2023-08-12,03:30:59.000,224,10975251,13365,0,1691811058,13147.835832589997,75.62511051000183,53565.663276
2023-08-12,03:31:00.000,224,10975207,13245,0,1691811059,13147.950349860002,75.66035615999863,53565.740134319996
2023-08-12,03:31:01.000,224,10975220,13165,0,1691811060,13147.957086169998,75.61101225000311,53565.775069920004
2023-08-12,03:31:02.000,224,10975168,13445,0,1691811061,13147.943613549993,75.66740528999799,53565.726160080005
2023-08-12,03:31:03.000,224,10975218,13525,0,1691811062,13147.849305210002,75.68855268000334,53565.68423736
2023-08-12,03:31:04.000,224,10975259,13445,0,1691811063,13147.882986759992,75.71674920000078,53565.67026312001
2023-08-12,03:31:05.000,224,10975229,13405,0,1691811064,13147.903195689993,75.70265094000206,53565.68423736
2023-08-12,03:31:06.000,224,10975234,13405,0,1691811065,13147.909932000002,75.68855268000334,53565.68423736
2023-08-12,03:31:07.000,224,10975281,13445,0,1691811066,13147.889723070002,75.73789658999885,53565.58641768
2023-08-12,03:31:08.000,224,10975247,13405,0,1691811067,13147.916668309997,75.73789658999885,53565.67026312001
2023-08-12,03:31:09.000,224,10975267,13405,0,1691811068,13148.010976649988,75.75199485000485,53565.726160080005
2023-08-12,03:31:10.000,224,10975267,13245,0,1691811069,13148.017712959998,75.77314224000293,53565.69821160001
2023-08-12,03:31:11.000,224,10975239,13325,0,1691811070,13147.950349860002,75.80133876000036,53565.677250240005
2023-08-12,03:31:12.000,224,10975259,13605,0,1691811071,13147.909932000002,75.8295352799978,53565.60039192001
2023-08-12,03:31:13.000,224,10975234,13245,0,1691811072,13147.889723070002,75.90002657999867,53565.57943056001
2023-08-12,03:31:14.000,224,10975245,13565,0,1691811073,13147.950349860002,75.89297744999931,53565.60039192001
2023-08-12,03:31:15.000,224,10975242,13485,0,1691811074,13147.990767720003,75.95641962000082,53565.628340400006
2023-08-12,03:31:16.000,224,10975227,13445,0,1691811075,13147.970558790003,75.96346875000017,53565.56545632
2023-08-12,03:31:17.000,224,10975287,13205,0,1691811076,13147.950349860002,75.93527223000274,53565.60039192001
2023-08-12,03:31:18.000,224,10975234,13525,0,1691811077,13147.990767720003,75.98461613999825,53565.5934048
2023-08-12,03:31:19.000,224,10975193,13525,0,1691811078,13147.957086169998,76.06920569999784,53565.5934048
2023-08-12,03:31:20.000,224,10975245,13405,0,1691811079,13148.024449269993,76.1537952600047,53565.53052072001
2023-08-12,03:31:21.000,224,10975239,13365,0,1691811080,13147.997504029998,76.23838482000428,53565.5235336
2023-08-12,03:31:22.000,224,10975207,13485,0,1691811081,13147.963822479993,76.2877287299998,53565.47462376
2023-08-12,03:31:23.000,224,10975245,13165,0,1691811082,13147.970558790003,76.32297438000387,53565.49558512
2023-08-12,03:31:24.000,224,10975291,13325,0,1691811083,13148.017712959998,76.36526916000003,53565.558469200005
2023-08-12,03:31:25.000,224,10975247,13285,0,1691811084,13148.078339749998,76.41461307000282,53565.53750784
2023-08-12,03:31:26.000,224,10975186,13525,0,1691811085,13148.058130819998,76.54149740999856,53565.53750784
2023-08-12,03:31:27.000,224,10975211,13565,0,1691811086,13148.024449269993,76.57674306000263,53565.45366240001
2023-08-12,03:31:28.000,224,10975260,13685,0,1691811087,13148.071603439988,76.71067652999773,53565.51654648
2023-08-12,03:31:29.000,224,10975220,13325,0,1691811088,13148.058130819998,76.73887305000244,53565.460649520006
2023-08-12,03:31:30.000,224,10975245,13325,0,1691811089,13148.132230229989,76.75297131000116,53565.509559360005
2023-08-12,03:31:31.000,224,10975309,13405,0,1691811090,13148.165911779994,76.76706956999988,53565.572443439996
2023-08-12,03:31:32.000,224,10975235,13445,0,1691811091,13148.165911779994,76.83756087000074,53565.53052072001
2023-08-12,03:31:33.000,224,10975257,13205,0,1691811092,13148.280429049999,76.86575738999818,53565.60039192001
2023-08-12,03:31:34.000,224,10975211,13325,0,1691811093,13148.307374289994,76.93624868999905,53565.5934048
2023-08-12,03:31:35.000,224,10975263,13605,0,1691811094,13148.280429049999,76.92919955999969,53565.49558512
2023-08-12,03:31:36.000,224,10975241,13325,0,1691811095,13148.327583219994,76.96444521000376,53565.5235336
2023-08-12,03:31:37.000,224,10975178,13245,0,1691811096,13148.388210009995,76.98559260000184,53565.55148208001
2023-08-12,03:31:38.000,224,10975219,13245,0,1691811097,13148.469045729995,77.00673998999991,53565.56545632
2023-08-12,03:31:39.000,224,10975173,13285,0,1691811098,13148.46230942,77.00673998999991,53565.45366240001
2023-08-12,03:31:40.000,224,10975201,13525,0,1691811099,13148.509463589995,77.01378911999927,53565.54449496
2023-08-12,03:31:41.000,224,10975248,13365,0,1691811100,13148.54314514,77.00673998999991,53565.663276
2023-08-12,03:31:42.000,224,10975197,13365,0,1691811101,13148.56335407,77.04903477000335,53565.64930176001
2023-08-12,03:31:43.000,224,10975247,13405,0,1691811102,13148.59703561999,77.03493651000463,53565.57943056001
2023-08-12,03:31:44.000,224,10975257,13365,0,1691811103,13148.56335407,77.04198564000399,53565.558469200005
2023-08-12,03:31:45.000,224,10975225,13565,0,1691811104,13148.55661775999,77.02083824999863,53565.54449496
2023-08-12,03:31:46.000,224,10975235,13245,0,1691811105,13148.63745347999,76.96444521000376,53565.57943056001
2023-08-12,03:31:47.000,224,10975219,13325,0,1691811106,13148.66439872,76.9432978199984,53565.607379040004
2023-08-12,03:31:48.000,224,10975228,13285,0,1691811107,13148.671135029996,76.90100304000225,53565.58641768
2023-08-12,03:31:49.000,224,10975254,13245,0,1691811108,13148.738498129991,76.83051174000138,53565.61436616
2023-08-12,03:31:50.000,224,10975216,13485,0,1691811109,13148.792388609996,76.81641348000267,53565.68423736
2023-08-12,03:31:51.000,224,10975223,13565,0,1691811110,13148.805861230001,76.7459221800018,53565.607379040004
2023-08-12,03:31:52.000,224,10975238,13325,0,1691811111,13148.785652300001,76.69657826999901,53565.663276
2023-08-12,03:31:53.000,224,10975257,13525,0,1691811112,13148.812597539996,76.63313610000478,53565.628340400006
2023-08-12,03:31:54.000,224,10975220,13525,0,1691811113,13148.799124919991,76.54854653999791,53565.64930176001
2023-08-12,03:31:55.000,224,10975218,13325,0,1691811114,13148.873224329996,76.47100610999769,53565.65628888
2023-08-12,03:31:56.000,224,10975220,13365,0,1691811115,13148.859751709992,76.3864165499981,53565.7331472
2023-08-12,03:31:57.000,224,10975255,13525,0,1691811116,13148.879960639992,76.3864165499981,53565.64930176001
2023-08-12,03:31:58.000,224,10975195,13285,0,1691811117,13148.819333849991,76.36526916000003,53565.63532752
2023-08-12,03:31:59.000,224,10975205,13445,0,1691811118,13148.886696950001,76.29477785999916,53565.63532752
2023-08-12,03:32:00.000,224,10975260,13405,0,1691811119,13148.900169569992,76.252483080003,53565.71218584
2023-08-12,03:32:01.000,224,10975210,13565,0,1691811120,13148.920378499992,76.19609004000085,53565.71917296001
2023-08-12,03:32:02.000,224,10975217,13405,0,1691811121,13148.805861230001,76.1537952600047,53565.71218584
2023-08-12,03:32:03.000,224,10975247,13325,0,1691811122,13148.853015399996,76.09035309000319,53565.677250240005
2023-08-12,03:32:04.000,224,10975242,13445,0,1691811123,13148.900169569992,76.03396005000104,53565.81699264001
2023-08-12,03:32:05.000,224,10975230,13405,0,1691811124,13148.879960639992,76.06215656999848,53565.81699264001
2023-08-12,03:32:06.000,224,10975236,13485,0,1691811125,13148.846279090001,75.9775670099989,53565.82397976
2023-08-12,03:32:07.000,224,10975248,13565,0,1691811126,13148.74523444,76.0410091800004,53565.75410856
2023-08-12,03:32:08.000,224,10975172,13685,0,1691811127,13148.805861230001,76.0057635300036,53565.78205704
2023-08-12,03:32:09.000,224,10975218,13445,0,1691811128,13148.731761819996,75.99166527000489,53565.76808280001
2023-08-12,03:32:10.000,224,10975231,13165,0,1691811129,13148.826070160001,75.95641962000082,53565.85192824
2023-08-12,03:32:11.000,224,10975229,13285,0,1691811130,13148.846279090001,75.91412484000466,53565.844941120005
2023-08-12,03:32:12.000,224,10975211,13605,0,1691811131,13148.785652300001,75.88592831999995,53565.844941120005
2023-08-12,03:32:13.000,224,10975277,13565,0,1691811132,13148.792388609996,75.92117397000402,53565.8030184
2023-08-12,03:32:14.000,224,10975236,13525,0,1691811133,13148.879960639992,75.92117397000402,53565.844941120005
2023-08-12,03:32:15.000,224,10975250,13165,0,1691811134,13148.886696950001,75.93527223000274,53565.83795400001
2023-08-12,03:32:16.000,224,10975204,13485,0,1691811135,13148.853015399996,75.94937049000146,53565.82397976
2023-08-12,03:32:17.000,224,10975249,13445,0,1691811136,13148.879960639992,75.97051787999953,53565.85192824
2023-08-12,03:32:18.000,224,10975224,13405,0,1691811137,13148.900169569992,75.97051787999953,53565.85192824
2023-08-12,03:32:19.000,224,10975235,13405,0,1691811138,13149.048368390002,75.99166527000489,53565.963722160006
2023-08-12,03:32:20.000,224,10975220,13605,0,1691811139,13149.034895769997,76.02691092000168,53565.963722160006
2023-08-12,03:32:21.000,224,10975222,13565,0,1691811140,13149.115731489997,76.03396005000104,53566.012632000005
2023-08-12,03:32:22.000,224,10975211,13205,0,1691811141,13149.129204110002,76.08330396000383,53565.93577368001
2023-08-12,03:32:23.000,224,10975233,13445,0,1691811142,13149.115731489997,76.09035309000319,53565.99167064
2023-08-12,03:32:24.000,224,10975245,13445,0,1691811143,13149.176358279998,76.1537952600047,53566.04058048
2023-08-12,03:32:25.000,224,10975254,13445,0,1691811144,13149.210039830003,76.18199178000214,53566.04058048
2023-08-12,03:32:26.000,224,10975253,13405,0,1691811145,13149.257193999998,76.17494265000278,53566.08250320001
2023-08-12,03:32:27.000,224,10975262,13405,0,1691811146,13149.223512449993,76.18199178000214,53566.08250320001
2023-08-12,03:32:28.000,224,10975275,13565,0,1691811147,13149.304348169993,76.16084439000406,53566.08949032
2023-08-12,03:32:29.000,224,10975256,13685,0,1691811148,13149.311084479988,76.18199178000214,53566.12442592001
2023-08-12,03:32:30.000,224,10975267,13325,0,1691811149,13149.405392819994,76.11150048000127,53566.20128424001
2023-08-12,03:32:31.000,224,10975234,13485,0,1691811150,13149.425601749994,76.14674612999806,53566.131413040006
2023-08-12,03:32:32.000,224,10975251,13365,0,1691811151,13149.479492229999,76.06215656999848,53566.16634864
2023-08-12,03:32:33.000,224,10975248,13485,0,1691811152,13149.459283299999,76.06215656999848,53566.0475676
2023-08-12,03:32:34.000,224,10975243,13325,0,1691811153,13149.506437469994,75.95641962000082,53566.13840016
2023-08-12,03:32:35.000,224,10975266,13325,0,1691811154,13149.59400949999,75.90707570999803,53566.18731
2023-08-12,03:32:36.000,224,10975241,13525,0,1691811155,13149.607482119995,75.80133876000036,53566.278142560004
2023-08-12,03:32:37.000,224,10975273,13325,0,1691811156,13149.59400949999,75.70265094000206,53566.19429712
2023-08-12,03:32:38.000,224,10975196,13165,0,1691811157,13149.53338270999,75.5475700800016,53566.2571812
2023-08-12,03:32:39.000,224,10975266,13285,0,1691811158,13149.56032795,75.45593139000266,53566.29211680001
2023-08-12,03:32:40.000,224,10975254,13325,0,1691811159,13149.60074581,75.30085053000221,53566.30609104
2023-08-12,03:32:41.000,224,10975240,13645,0,1691811160,13149.567064259994,75.15281880000111,53566.27115544001
2023-08-12,03:32:42.000,224,10975251,13285,0,1691811161,13149.519910089999,74.9906888100013,53566.27115544001
2023-08-12,03:32:43.000,224,10975258,13445,0,1691811162,13149.61421842999,74.86380446999829,53566.3270524
2023-08-12,03:32:44.000,224,10975269,13485,0,1691811163,13149.607482119995,74.75101839000126,53566.38294936
2023-08-12,03:32:45.000,224,10975220,13085,0,1691811164,13149.607482119995,74.65233057000296,53566.361988
2023-08-12,03:32:46.000,224,10975255,13405,0,1691811165,13149.567064259994,74.5324953599993,53566.348013760005
2023-08-12,03:32:47.000,224,10975237,13645,0,1691811166,13149.506437469994,74.41266015000292,53566.33403952
2023-08-12,03:32:48.000,224,10975222,13405,0,1691811167,13149.499701159999,74.3351197200027,53566.36897512001
2023-08-12,03:32:49.000,224,10975231,13445,0,1691811168,13149.412129129989,74.25757929000247,53566.28512968
2023-08-12,03:32:50.000,224,10975252,13165,0,1691811169,13149.378447579998,74.1870879900016,53566.31307816
2023-08-12,03:32:51.000,224,10975225,13445,0,1691811170,13149.391920199989,74.13069494999945,53566.40391072
2023-08-12,03:32:52.000,224,10975238,13325,0,1691811171,13149.324557099993,74.0884001700033,53566.35500088
2023-08-12,03:32:53.000,224,10975272,13925,0,1691811172,13149.284139239993,74.02495800000179,53566.3270524
2023-08-12,03:32:54.000,224,10975239,13605,0,1691811173,13149.290875549988,73.96151583000028,53566.41788496001
2023-08-12,03:32:55.000,224,10975245,13565,0,1691811174,13149.196567209998,73.89807365999877,53566.32006528001
2023-08-12,03:32:56.000,224,10975249,13445,0,1691811175,13149.102258869993,73.86987714000134,53566.32006528001
2023-08-12,03:32:57.000,224,10975233,13285,0,1691811176,13149.068577320002,73.8769262700007,53566.31307816
2023-08-12,03:32:58.000,224,10975244,13365,0,1691811177,13149.041632079992,73.82053322999855,53566.38294936
2023-08-12,03:32:59.000,224,10975221,13565,0,1691811178,13148.974268979997,73.8275823599979,53566.38294936
2023-08-12,03:33:00.000,224,10975249,13245,0,1691811179,13148.906905880001,73.79233671000111,53566.348013760005
2023-08-12,03:33:01.000,224,10975210,13445,0,1691811180,13148.859751709992,73.80643496999983,53566.361988
2023-08-12,03:33:02.000,224,10975297,13485,0,1691811181,13148.76544337,73.79233671000111,53566.29211680001
2023-08-12,03:33:03.000,224,10975236,13245,0,1691811182,13148.69808026999,73.83463149000454,53566.32006528001
2023-08-12,03:33:04.000,224,10975233,13565,0,1691811183,13148.671135029996,73.79938584000047,53566.31307816
2023-08-12,03:33:05.000,224,10975238,13405,0,1691811184,13148.59703561999,73.79938584000047,53566.2571812
2023-08-12,03:33:06.000,224,10975230,13445,0,1691811185,13148.48251835,73.83463149000454,53566.229232720005
2023-08-12,03:33:07.000,224,10975258,13365,0,1691811186,13148.46230942,73.86282801000198,53566.2571812
2023-08-12,03:33:08.000,224,10975226,13445,0,1691811187,13148.46230942,73.85577888000262,53566.278142560004
2023-08-12,03:33:09.000,224,10975252,13165,0,1691811188,13148.428627869995,73.90512278999813,53566.32006528001
2023-08-12,03:33:10.000,224,10975276,13245,0,1691811189,13148.388210009995,73.9403684400022,53566.30609104
2023-08-12,03:33:11.000,224,10975254,13245,0,1691811190,13148.280429049999,73.98266321999836,53566.243206959996
2023-08-12,03:33:12.000,224,10975236,13405,0,1691811191,13148.25348380999,74.02495800000179,53566.26416832
2023-08-12,03:33:13.000,224,10975257,13725,0,1691811192,13148.172648089989,74.08135104000394,53566.21525848
2023-08-12,03:33:14.000,224,10975252,13565,0,1691811193,13148.132230229989,74.10954756000137,53566.20128424001
2023-08-12,03:33:15.000,224,10975264,13445,0,1691811194,13148.179384399999,74.15889147000416,53566.21525848
2023-08-12,03:33:16.000,224,10975218,13245,0,1691811195,13148.159175469998,74.1870879900016,53566.20128424001
2023-08-12,03:33:17.000,224,10975247,13685,0,1691811196,13148.085076059993,74.24348103000375,53566.17333576001
2023-08-12,03:33:18.000,224,10975279,13765,0,1691811197,13148.064867129993,74.27872668000055,53566.14538728
2023-08-12,03:33:19.000,224,10975297,13205,0,1691811198,13148.037921889998,74.34216885000205,53566.13840016
2023-08-12,03:33:20.000,224,10975245,13405,0,1691811199,13148.037921889998,74.35626711000077,53566.15237440001
2023-08-12,03:33:21.000,224,10975272,13445,0,1691811200,13148.044658199993,74.42675841000164,53566.12442592001
2023-08-12,03:33:22.000,224,10975212,13405,0,1691811201,13147.990767720003,74.4690531899978,53566.05455472001
2023-08-12,03:33:23.000,224,10975222,13405,0,1691811202,13147.957086169998,74.50429884000187,53566.00564488001
2023-08-12,03:33:24.000,224,10975272,13445,0,1691811203,13148.010976649988,74.50429884000187,53566.075516079996
2023-08-12,03:33:25.000,224,10975262,13365,0,1691811204,13148.024449269993,74.51134797000122,53566.110451680004
2023-08-12,03:33:26.000,224,10975228,13445,0,1691811205,13148.051394509988,74.5324953599993,53566.10346456001
2023-08-12,03:33:27.000,224,10975251,13245,0,1691811206,13147.984031409993,74.58888840000145,53565.99167064
2023-08-12,03:33:28.000,224,10975229,13485,0,1691811207,13148.024449269993,74.63823231000424,53566.02660624
2023-08-12,03:33:29.000,224,10975245,13245,0,1691811208,13148.044658199993,74.61003578999953,53565.9776964
2023-08-12,03:33:30.000,224,10975225,13765,0,1691811209,13148.078339749998,74.6452814400036,53565.9776964
2023-08-12,03:33:31.000,224,10975267,13205,0,1691811210,13148.138966539998,74.6805270900004,53566.012632000005
2023-08-12,03:33:32.000,224,10975248,13485,0,1691811211,13148.105284989993,74.70167447999847,53565.907825199996
2023-08-12,03:33:33.000,224,10975246,13685,0,1691811212,13148.125493919993,74.71577274000447,53565.91481232001
2023-08-12,03:33:34.000,224,10975295,13525,0,1691811213,13148.192857019989,74.71577274000447,53565.98468352001
2023-08-12,03:33:35.000,224,10975246,13645,0,1691811214,13148.25348380999,74.75806752000062,53565.9776964
2023-08-12,03:33:36.000,224,10975264,13365,0,1691811215,13148.233274879989,74.7439692600019,53565.8728896
2023-08-12,03:33:37.000,224,10975284,13485,0,1691811216,13148.307374289994,74.72282187000383,53565.844941120005
2023-08-12,03:33:38.000,224,10975238,13325,0,1691811217,13148.35452845999,74.75101839000126,53565.963722160006
2023-08-12,03:33:39.000,224,10975289,13205,0,1691811218,13148.40168263,74.80741143000341,53565.907825199996
2023-08-12,03:33:40.000,224,10975272,13765,0,1691811219,13148.42189156,74.82150969000213,53565.893850960005
2023-08-12,03:33:41.000,224,10975238,13525,0,1691811220,13148.448836799995,74.84970620999957,53565.93577368001
2023-08-12,03:33:42.000,224,10975255,13525,0,1691811221,13148.40168263,74.87790273000428,53565.8030184
2023-08-12,03:33:43.000,224,10975284,13285,0,1691811222,13148.388210009995,74.89905012000236,53565.94974792
2023-08-12,03:33:44.000,224,10975266,13405,0,1691811223,13148.45557310999,74.892000990003,53565.893850960005
2023-08-12,03:33:45.000,224,10975230,13245,0,1691811224,13148.3814737,74.9272466399998,53565.83795400001
2023-08-12,03:33:46.000,224,10975226,13445,0,1691811225,13148.428627869995,74.91314838000108,53565.87987672
2023-08-12,03:33:47.000,224,10975234,13205,0,1691811226,13148.43536417999,74.96954142000322,53565.82397976
2023-08-12,03:33:48.000,224,10975236,14005,0,1691811227,13148.469045729995,74.91314838000108,53565.86590248001
2023-08-12,03:33:49.000,224,10975242,13365,0,1691811228,13148.43536417999,74.94839402999787,53565.893850960005
2023-08-12,03:33:50.000,224,10975255,13365,0,1691811229,13148.41515524999,74.99773794000066,53565.76808280001
2023-08-12,03:33:51.000,224,10975249,13525,0,1691811230,13148.388210009995,75.05413098000281,53565.78205704
2023-08-12,03:33:52.000,224,10975236,13725,0,1691811231,13148.3814737,75.08232750000025,53565.75410856
2023-08-12,03:33:53.000,224,10975241,13565,0,1691811232,13148.327583219994,75.10347488999832,53565.71917296001
2023-08-12,03:33:54.000,224,10975210,13485,0,1691811233,13148.307374289994,75.07527837000089,53565.677250240005
2023-08-12,03:33:55.000,224,10975257,13485,0,1691811234,13148.33431952999,75.06822924000153,53565.64231464
2023-08-12,03:33:56.000,224,10975279,13645,0,1691811235,13148.35452845999,75.05413098000281,53565.75410856
2023-08-12,03:33:57.000,224,10975238,13605,0,1691811236,13148.35452845999,75.0893766299996,53565.726160080005
2023-08-12,03:33:58.000,224,10975262,13445,0,1691811237,13148.35452845999,75.06822924000153,53565.70519872
2023-08-12,03:33:59.000,224,10975315,13405,0,1691811238,13148.287165359994,75.11052401999768,53565.69122448
2023-08-12,03:34:00.000,224,10975247,13405,0,1691811239,13148.33431952999,75.0893766299996,53565.67026312001
2023-08-12,03:34:01.000,224,10975232,13645,0,1691811240,13148.233274879989,75.08232750000025,53565.5934048
2023-08-12,03:34:02.000,224,10975260,13565,0,1691811241,13148.192857019989,75.01888532999874,53565.628340400006
2023-08-12,03:34:03.000,224,10975295,13605,0,1691811242,13148.132230229989,75.03298359000473,53565.628340400006
2023-08-12,03:34:04.000,224,10975257,13565,0,1691811243,13148.172648089989,75.0259344599981,53565.68423736
2023-08-12,03:34:05.000,224,10975271,13245,0,1691811244,13148.186120709994,75.01888532999874,53565.70519872
2023-08-12,03:34:06.000,224,10975267,13445,0,1691811245,13148.058130819998,75.00478707000002,53565.55148208001
2023-08-12,03:34:07.000,224,10975301,13485,0,1691811246,13148.071603439988,74.91314838000108,53565.58641768
2023-08-12,03:34:08.000,224,10975223,13605,0,1691811247,13147.896459379997,74.892000990003,53565.50257224001
2023-08-12,03:34:09.000,224,10975260,13525,0,1691811248,13147.950349860002,74.82150969000213,53565.54449496
2023-08-12,03:34:10.000,224,10975229,13405,0,1691811249,13147.916668309997,74.72282187000383,53565.572443439996
2023-08-12,03:34:11.000,224,10975254,13565,0,1691811250,13147.849305210002,74.67347796000104,53565.55148208001
2023-08-12,03:34:12.000,224,10975222,13765,0,1691811251,13147.761733179992,74.60298666000017,53565.5235336
2023-08-12,03:34:13.000,224,10975263,13565,0,1691811252,13147.674161149997,74.56069188000401,53565.53052072001
2023-08-12,03:34:14.000,224,10975268,13405,0,1691811253,13147.586589120001,74.39151276000484,53565.48161088001
2023-08-12,03:34:15.000,224,10975229,13325,0,1691811254,13147.411445059995,74.37741449999885,53565.45366240001
2023-08-12,03:34:16.000,224,10975239,13325,0,1691811255,13147.350818269995,74.34921798000141,53565.45366240001
2023-08-12,03:34:17.000,224,10975222,13685,0,1691811256,13147.22282838,74.21528450999904,53565.37680408
2023-08-12,03:34:18.000,224,10975244,13405,0,1691811257,13147.12178373,74.10954756000137,53565.35584272
2023-08-12,03:34:19.000,224,10975260,13525,0,1691811258,13147.07462955999,73.9403684400022,53565.38379120001
2023-08-12,03:34:20.000,224,10975249,13485,0,1691811259,13146.973584909989,73.77118932000303,53565.390778320005
2023-08-12,03:34:21.000,224,10975266,13565,0,1691811260,13146.899485499998,73.71479628000088,53565.39776544
2023-08-12,03:34:22.000,224,10975279,13245,0,1691811261,13146.805177159993,73.61610846000258,53565.36282984001
2023-08-12,03:34:23.000,224,10975260,13925,0,1691811262,13146.636769409997,73.50332237999828,53565.26501016001
2023-08-12,03:34:24.000,224,10975251,13605,0,1691811263,13146.576142619997,73.40463455999998,53565.26501016001
2023-08-12,03:34:25.000,224,10975255,13445,0,1691811264,13146.421207489992,73.35529065000446,53565.25103592
2023-08-12,03:34:26.000,224,10975265,13405,0,1691811265,13146.279744979991,73.24955369999952,53565.19513896001
2023-08-12,03:34:27.000,224,10975283,13405,0,1691811266,13146.21911818999,73.17906239999866,53565.26501016001
2023-08-12,03:34:28.000,224,10975234,13245,0,1691811267,13146.10460092,73.08037458000035,53565.237061679996
2023-08-12,03:34:29.000,224,10975237,13325,0,1691811268,13146.08439199,73.01693240999884,53565.26501016001
2023-08-12,03:34:30.000,224,10975226,13485,0,1691811269,13145.97661102999,72.8900480700031,53565.237061679996
2023-08-12,03:34:31.000,224,10975248,13485,0,1691811270,13145.848621139994,72.77021285999945,53565.21610032001
2023-08-12,03:34:32.000,224,10975270,13605,0,1691811271,13145.740840179998,72.72086895000393,53565.19513896001
2023-08-12,03:34:33.000,224,10975229,13405,0,1691811272,13145.619586599998,72.68562329999986,53565.09731928001
2023-08-12,03:34:34.000,224,10975269,13525,0,1691811273,13145.592641359988,72.62923025999771,53565.14622912001
2023-08-12,03:34:35.000,224,10975273,13485,0,1691811274,13145.538750879998,72.56578809000348,53565.125267760006
2023-08-12,03:34:36.000,224,10975249,13485,0,1691811275,13145.498333019998,72.52349331000005,53565.11129352
2023-08-12,03:34:37.000,224,10975257,13645,0,1691811276,13145.383815749992,72.41775636000239,53565.13225488
2023-08-12,03:34:38.000,224,10975324,13365,0,1691811277,13145.276034789997,72.40365810000367,53565.08334504
2023-08-12,03:34:39.000,224,10975274,13445,0,1691811278,13145.208671690001,72.37546157999896,53565.07635792001
2023-08-12,03:34:40.000,224,10975268,13165,0,1691811279,13145.134572279996,72.34726506000152,53565.04142232
2023-08-12,03:34:41.000,224,10975254,13725,0,1691811280,13145.06720918,72.27677376000065,53565.0344352
2023-08-12,03:34:42.000,224,10975294,13765,0,1691811281,13144.95942821999,72.29792114999873,53565.02744808001
2023-08-12,03:34:43.000,224,10975310,13325,0,1691811282,13144.86511988,72.30497027999809,53564.964564
2023-08-12,03:34:44.000,224,10975257,13405,0,1691811283,13144.952691909995,72.26267550000193,53564.964564
2023-08-12,03:34:45.000,224,10975233,13845,0,1691811284,13144.84491095,72.2203807199985,53565.02744808001
2023-08-12,03:34:46.000,224,10975231,14085,0,1691811285,13144.851647259995,72.20628245999978,53564.98552536
2023-08-12,03:34:47.000,224,10975246,13605,0,1691811286,13144.663030579999,72.21333158999914,53564.85975720001
2023-08-12,03:34:48.000,224,10975273,13205,0,1691811287,13144.63608533999,72.14284028999828,53564.84578296
2023-08-12,03:34:49.000,224,10975225,13765,0,1691811288,13144.582194859999,72.11464377000084,53564.86674432
2023-08-12,03:34:50.000,224,10975258,13525,0,1691811289,13144.588931169994,72.05120159999933,53564.901679919996
2023-08-12,03:34:51.000,224,10975273,13405,0,1691811290,13144.588931169994,71.98775942999782,53564.8946928
2023-08-12,03:34:52.000,224,10975245,13485,0,1691811291,13144.528304379994,71.96661203999975,53564.88071856001
2023-08-12,03:34:53.000,224,10975229,13445,0,1691811292,13144.548513309994,71.90316986999824,53564.86674432
2023-08-12,03:34:54.000,224,10975216,13685,0,1691811293,13144.561985929999,71.84677683000336,53564.88071856001
2023-08-12,03:34:55.000,224,10975276,13325,0,1691811294,13144.413787109988,71.75513814000442,53564.79687312
2023-08-12,03:34:56.000,224,10975264,13045,0,1691811295,13144.393578179988,71.6634994499982,53564.81783448
2023-08-12,03:34:57.000,224,10975250,13325,0,1691811296,13144.386841869993,71.61415554000268,53564.86674432
2023-08-12,03:34:58.000,224,10975220,13565,0,1691811297,13144.319478769998,71.57186075999925,53564.85975720001
2023-08-12,03:34:59.000,224,10975266,13845,0,1691811298,13144.306006149993,71.51546772000438,53564.81783448
2023-08-12,03:35:00.000,224,10975273,13645,0,1691811299,13144.265588289993,71.49432032999903,53564.7549504
2023-08-12,03:35:01.000,224,10975262,13685,0,1691811300,13144.231906740002,71.40973076999944,53564.81084736001
2023-08-12,03:35:02.000,224,10975264,13645,0,1691811301,13144.097180539997,71.40268164000008,53564.733989039996
2023-08-12,03:35:03.000,224,10975281,13605,0,1691811302,13144.117389469997,71.34628859999793,53564.80386024
2023-08-12,03:35:04.000,224,10975254,13525,0,1691811303,13144.103916849992,71.31104295000114,53564.79687312
2023-08-12,03:35:05.000,224,10975227,13285,0,1691811304,13144.043290059992,71.34628859999793,53564.789886000006
2023-08-12,03:35:06.000,224,10975263,13485,0,1691811305,13143.975926959996,71.28989556000306,53564.71302768001
2023-08-12,03:35:07.000,224,10975254,13565,0,1691811306,13143.975926959996,71.30399382000178,53564.79687312
2023-08-12,03:35:08.000,224,10975230,13325,0,1691811307,13144.002872199992,71.2828464300037,53564.85975720001
2023-08-12,03:35:09.000,224,10975268,13565,0,1691811308,13143.962454339991,71.30399382000178,53564.85277008
2023-08-12,03:35:10.000,224,10975287,13245,0,1691811309,13143.922036479991,71.2687481699977,53564.85975720001
2023-08-12,03:35:11.000,224,10975264,13725,0,1691811310,13143.874882309996,71.33219033999922,53564.8248216
2023-08-12,03:35:12.000,224,10975302,13525,0,1691811311,13143.82772814,71.29694469000242,53564.71302768001
2023-08-12,03:35:13.000,224,10975281,13365,0,1691811312,13143.80078289999,71.33923946999857,53564.70604056
2023-08-12,03:35:14.000,224,10975248,13525,0,1691811313,13143.78057396999,71.31104295000114,53564.71302768001
2023-08-12,03:35:15.000,224,10975240,13485,0,1691811314,13143.84120075999,71.40268164000008,53564.80386024
2023-08-12,03:35:16.000,224,10975265,13565,0,1691811315,13143.84793707,71.36038686000393,53564.84578296
2023-08-12,03:35:17.000,224,10975255,13725,0,1691811316,13143.67952931999,71.34628859999793,53564.63616936
2023-08-12,03:35:18.000,224,10975222,13645,0,1691811317,13143.881618619991,71.381534250002,53564.81783448
2023-08-12,03:35:19.000,224,10975227,13605,0,1691811318,13143.78731028,71.40268164000008,53564.80386024
2023-08-12,03:35:20.000,224,10975268,13285,0,1691811319,13143.80078289999,71.381534250002,53564.8248216
2023-08-12,03:35:21.000,224,10975267,13765,0,1691811320,13143.794046589996,71.44497642000351,53564.838795840005
2023-08-12,03:35:22.000,224,10975240,13325,0,1691811321,13143.814255519996,71.48022207000031,53564.90866704001
2023-08-12,03:35:23.000,224,10975235,13765,0,1691811322,13143.814255519996,71.47317294000095,53564.90866704001
2023-08-12,03:35:24.000,224,10975282,13525,0,1691811323,13143.948981720001,71.51546772000438,53565.04840944001
2023-08-12,03:35:25.000,224,10975265,13485,0,1691811324,13143.975926959996,71.57186075999925,53565.069370799996
2023-08-12,03:35:26.000,224,10975253,13565,0,1691811325,13144.023081129992,71.60710641000333,53565.0344352
2023-08-12,03:35:27.000,224,10975275,13565,0,1691811326,13143.948981720001,71.69874510000227,53564.98552536
2023-08-12,03:35:28.000,224,10975241,13445,0,1691811327,13144.056762679997,71.71284336000099,53565.11828064001
2023-08-12,03:35:29.000,224,10975231,13685,0,1691811328,13144.103916849992,71.79743292000057,53565.11129352
2023-08-12,03:35:30.000,224,10975228,13405,0,1691811329,13144.157807329997,71.8749733500008,53565.139242
2023-08-12,03:35:31.000,224,10975285,13365,0,1691811330,13144.204961499992,71.96661203999975,53565.16719048001
2023-08-12,03:35:32.000,224,10975254,13445,0,1691811331,13144.238643049997,72.0230050800019,53565.20212608
2023-08-12,03:35:33.000,224,10975294,13405,0,1691811332,13144.285797219993,72.11464377000084,53565.25103592
2023-08-12,03:35:34.000,224,10975304,13765,0,1691811333,13144.380105559998,72.11464377000084,53565.32789424
2023-08-12,03:35:35.000,224,10975258,13525,0,1691811334,13144.440732349998,72.17808594000235,53565.39776544
2023-08-12,03:35:36.000,224,10975226,13405,0,1691811335,13144.494622829989,72.30497027999809,53565.38379120001
2023-08-12,03:35:37.000,224,10975258,13525,0,1691811336,13144.535040689989,72.40365810000367,53565.439688160004
2023-08-12,03:35:38.000,224,10975219,13165,0,1691811337,13144.67650319999,72.45300200999918,53565.5235336
2023-08-12,03:35:39.000,224,10975275,13765,0,1691811338,13144.851647259995,72.50234592000197,53565.5934048
2023-08-12,03:35:40.000,224,10975241,13445,0,1691811339,13144.89880142999,72.53759156999877,53565.64231464
2023-08-12,03:35:41.000,224,10975213,13285,0,1691811340,13145.06720918,72.6433285200037,53565.69122448
2023-08-12,03:35:42.000,224,10975270,13565,0,1691811341,13145.148044900001,72.71381982000457,53565.74712144001
2023-08-12,03:35:43.000,224,10975265,13725,0,1691811342,13145.161517519991,72.80545851000352,53565.7331472
2023-08-12,03:35:44.000,224,10975252,13685,0,1691811343,13145.383815749992,72.86890067999775,53565.796031280006
2023-08-12,03:35:45.000,224,10975286,13565,0,1691811344,13145.430969920002,72.93234284999926,53565.83795400001
2023-08-12,03:35:46.000,224,10975255,13565,0,1691811345,13145.525278259993,73.00283415000013,53565.85192824
2023-08-12,03:35:47.000,224,10975263,13605,0,1691811346,13145.747576489994,73.0239815399982,53566.012632000005
2023-08-12,03:35:48.000,224,10975262,13405,0,1691811347,13145.91598423999,73.10152196999843,53566.04058048
2023-08-12,03:35:49.000,224,10975225,13565,0,1691811348,13146.0237652,73.15086588000122,53566.1174388
2023-08-12,03:35:50.000,224,10975231,13405,0,1691811349,13146.08439199,73.30594674000167,53566.1174388
2023-08-12,03:35:51.000,224,10975249,13765,0,1691811350,13146.23932711999,73.37643804000254,53566.21525848
2023-08-12,03:35:52.000,224,10975236,13565,0,1691811351,13146.387525940001,73.48922411999956,53566.29211680001
2023-08-12,03:35:53.000,224,10975235,13245,0,1691811352,13146.454889039996,73.60905933000322,53566.278142560004
2023-08-12,03:35:54.000,224,10975254,13485,0,1691811353,13146.596351549997,73.66545236999809,53566.38294936
2023-08-12,03:35:55.000,224,10975261,13405,0,1691811354,13146.717605129998,73.76414019000367,53566.49474328
2023-08-12,03:35:56.000,224,10975248,13245,0,1691811355,13146.818649779998,73.88397540000005,53566.54365312
2023-08-12,03:35:57.000,224,10975266,13165,0,1691811356,13146.859067639998,74.00381061000371,53566.5716016
2023-08-12,03:35:58.000,224,10975237,13085,0,1691811357,13146.953375979989,74.10954756000137,53566.62749856001
2023-08-12,03:35:59.000,224,10975243,13365,0,1691811358,13146.919694429998,74.1870879900016,53566.67640840001
2023-08-12,03:36:00.000,224,10975304,13565,0,1691811359,13147.047684319994,74.32102146000398,53566.69038264
2023-08-12,03:36:01.000,224,10975253,13245,0,1691811360,13147.128520039994,74.46200405999843,53566.80916368
2023-08-12,03:36:02.000,224,10975245,13325,0,1691811361,13147.168937899994,74.5324953599993,53566.80916368
2023-08-12,03:36:03.000,224,10975228,13445,0,1691811362,13147.23630099999,74.60298666000017,53566.84409928001
2023-08-12,03:36:04.000,224,10975252,13685,0,1691811363,13147.371027199995,74.7439692600019,53567.03275152
2023-08-12,03:36:05.000,224,10975317,13445,0,1691811364,13147.451862919996,74.85675533999893,53567.067687120005
2023-08-12,03:36:06.000,224,10975239,13445,0,1691811365,13147.519226019991,74.9554431600045,53567.067687120005
2023-08-12,03:36:07.000,224,10975266,13205,0,1691811366,13147.52596233,75.11052401999768,53567.07467424
2023-08-12,03:36:08.000,224,10975215,13245,0,1691811367,13147.606798050001,75.20921184000326,53567.15153256
2023-08-12,03:36:09.000,224,10975233,13405,0,1691811368,13147.667424840001,75.336096179999,53567.235378000005
2023-08-12,03:36:10.000,224,10975218,13405,0,1691811369,13147.775205799997,75.42068573999859,53567.21441664
2023-08-12,03:36:11.000,224,10975258,13605,0,1691811370,13147.829096280002,75.51937356000417,53567.32621056001
2023-08-12,03:36:12.000,224,10975235,13405,0,1691811371,13147.829096280002,75.64625789999991,53567.305249200006
2023-08-12,03:36:13.000,224,10975257,13285,0,1691811372,13147.909932000002,75.70970007000142,53567.403068880005
2023-08-12,03:36:14.000,224,10975257,13165,0,1691811373,13148.037921889998,75.78724050000164,53567.45896584
2023-08-12,03:36:15.000,224,10975240,13365,0,1691811374,13148.118757609998,75.85773180000251,53567.4799272
2023-08-12,03:36:16.000,224,10975238,13405,0,1691811375,13148.152439159989,75.93527223000274,53567.61268248001
2023-08-12,03:36:17.000,224,10975257,13245,0,1691811376,13148.186120709994,75.98461613999825,53567.59870824
2023-08-12,03:36:18.000,224,10975246,13365,0,1691811377,13148.260220119999,76.06920569999784,53567.5497984
2023-08-12,03:36:19.000,224,10975272,13285,0,1691811378,13148.36126477,76.11150048000127,53567.75242488
2023-08-12,03:36:20.000,224,10975266,13205,0,1691811379,13148.51619989999,76.1396969999987,53567.76639912
2023-08-12,03:36:21.000,224,10975243,13365,0,1691811380,13148.59703561999,76.23133568999765,53567.87819304001
2023-08-12,03:36:22.000,224,10975245,13805,0,1691811381,13148.718289199991,76.26658134000172,53567.93409
2023-08-12,03:36:23.000,224,10975293,13445,0,1691811382,13148.74523444,76.30887611999788,53567.91312864
2023-08-12,03:36:24.000,224,10975258,13485,0,1691811383,13148.879960639992,76.36526916000003,53567.94806424001
2023-08-12,03:36:25.000,224,10975220,13405,0,1691811384,13149.014686839997,76.39346568000474,53568.11575512001
2023-08-12,03:36:26.000,224,10975274,13565,0,1691811385,13149.129204110002,76.43576046000089,53568.13671648001
2023-08-12,03:36:27.000,224,10975220,13365,0,1691811386,13149.162885659993,76.47100610999769,53568.108768
2023-08-12,03:36:28.000,224,10975251,13525,0,1691811387,13149.338029719998,76.48510437000368,53568.241523280005
2023-08-12,03:36:29.000,224,10975202,13405,0,1691811388,13149.445810679994,76.54854653999791,53568.360304320006
2023-08-12,03:36:30.000,224,10975264,13405,0,1691811389,13149.607482119995,76.59084132000135,53568.41620128
2023-08-12,03:36:31.000,224,10975256,13565,0,1691811390,13149.69505414999,76.59084132000135,53568.4930596
2023-08-12,03:36:32.000,224,10975224,13485,0,1691811391,13149.79609879999,76.68248001000029,53568.5629308
2023-08-12,03:36:33.000,224,10975250,13445,0,1691811392,13149.89714344999,76.73887305000244,53568.50004672001
2023-08-12,03:36:34.000,224,10975254,13525,0,1691811393,13149.957770239991,76.77411869999924,53568.58389216
2023-08-12,03:36:35.000,224,10975230,13445,0,1691811394,13150.166595850002,76.83051174000138,53568.75158304
2023-08-12,03:36:36.000,224,10975267,13525,0,1691811395,13150.254167879997,76.89395391000289,53568.80748000001
2023-08-12,03:36:37.000,224,10975244,13405,0,1691811396,13150.375421459998,76.92215043000033,53568.89132544
2023-08-12,03:36:38.000,224,10975249,13765,0,1691811397,13150.429311939988,76.97149434000312,53568.92626104
2023-08-12,03:36:39.000,224,10975242,13445,0,1691811398,13150.564038139993,77.01378911999927,53569.010106480004
2023-08-12,03:36:40.000,224,10975261,13605,0,1691811399,13150.651610169989,77.01378911999927,53569.079977680005
2023-08-12,03:36:41.000,224,10975303,13405,0,1691811400,13150.725709579994,77.10542780999822,53569.12190040001
2023-08-12,03:36:42.000,224,10975262,13205,0,1691811401,13150.79307267999,77.11952607000421,53569.17081024001
2023-08-12,03:36:43.000,224,10975240,13365,0,1691811402,13150.92106257,77.10542780999822,53569.20574584
2023-08-12,03:36:44.000,224,10975242,13405,0,1691811403,13151.049052459995,77.16182085000037,53569.415359440005
2023-08-12,03:36:45.000,224,10975291,13365,0,1691811404,13151.16356973,77.18296823999844,53569.43632080001
2023-08-12,03:36:46.000,224,10975233,13285,0,1691811405,13151.278086999992,77.21116476000316,53569.55510184001
2023-08-12,03:36:47.000,224,10975267,13565,0,1691811406,13151.311768549996,77.27460693000467,53569.50619200001
2023-08-12,03:36:48.000,224,10975245,13525,0,1691811407,13151.439758439992,77.3028034500021,53569.59003744
2023-08-12,03:36:49.000,224,10975235,13205,0,1691811408,13151.534066779997,77.3380490999989,53569.66689576
2023-08-12,03:36:50.000,224,10975254,13445,0,1691811409,13151.635111429998,77.33099996999954,53569.75772832
2023-08-12,03:36:51.000,224,10975282,13525,0,1691811410,13151.736156079998,77.4014912700004,53569.855548
2023-08-12,03:36:52.000,224,10975251,13285,0,1691811411,13151.870882279989,77.4508351800032,53569.93939344001
2023-08-12,03:36:53.000,224,10975256,13365,0,1691811412,13151.91130013999,77.44378605000384,53569.90445784
2023-08-12,03:36:54.000,224,10975234,13485,0,1691811413,13152.05949896,77.46493344000191,53570.05817448001
2023-08-12,03:36:55.000,224,10975262,13365,0,1691811414,13152.106653129995,77.49312995999935,53570.12804568001
2023-08-12,03:36:56.000,224,10975250,13325,0,1691811415,13152.16054361,77.53542474000278,53570.19791688001
2023-08-12,03:36:57.000,224,10975272,13205,0,1691811416,13152.26158826,77.52837561000342,53570.2398396
2023-08-12,03:36:58.000,224,10975257,13645,0,1691811417,13152.268324569995,77.56362126000022,53570.302723680004
2023-08-12,03:36:59.000,224,10975232,13525,0,1691811418,13152.40305077,77.52132648000406,53570.379582
2023-08-12,03:37:00.000,224,10975282,13405,0,1691811419,13152.504095420001,77.52837561000342,53570.48438880001
2023-08-12,03:37:01.000,224,10975282,13485,0,1691811420,13152.611876379997,77.5495230000015,53570.61015696001
2023-08-12,03:37:02.000,224,10975211,13605,0,1691811421,13152.611876379997,77.57771951999894,53570.61714408
2023-08-12,03:37:03.000,224,10975229,13525,0,1691811422,13152.652294239997,77.62001430000237,53570.659066800006
2023-08-12,03:37:04.000,224,10975230,13365,0,1691811423,13152.659030549992,77.57771951999894,53570.66605392
2023-08-12,03:37:05.000,224,10975223,13285,0,1691811424,13152.739866269992,77.62706343000173,53570.68002816001
2023-08-12,03:37:06.000,224,10975285,13405,0,1691811425,13152.773547819997,77.62001430000237,53570.74291224
2023-08-12,03:37:07.000,224,10975286,13525,0,1691811426,13152.834174609998,77.6482108199998,53570.756886480005
2023-08-12,03:37:08.000,224,10975275,13485,0,1691811427,13152.888065089988,77.66935820999788,53570.79880920001
2023-08-12,03:37:09.000,224,10975283,13645,0,1691811428,13152.955428189998,77.6482108199998,53570.924577360005
2023-08-12,03:37:10.000,224,10975253,13485,0,1691811429,13153.002582359994,77.70460386000195,53570.95951296
2023-08-12,03:37:11.000,224,10975240,13245,0,1691811430,13153.002582359994,77.71870212000067,53570.994448560006
2023-08-12,03:37:12.000,224,10975256,13325,0,1691811431,13153.029527599989,77.71870212000067,53571.05733264
2023-08-12,03:37:13.000,224,10975291,13525,0,1691811432,13152.982373429993,77.71165299000131,53571.07130688
2023-08-12,03:37:14.000,224,10975294,13565,0,1691811433,13152.989109739989,77.75394777000474,53571.07130688
2023-08-12,03:37:15.000,224,10975294,13325,0,1691811434,13153.144044869994,77.7609969000041,53571.190087920004
2023-08-12,03:37:16.000,224,10975259,13285,0,1691811435,13153.137308559999,77.78919342000154,53571.329830320006
2023-08-12,03:37:17.000,224,10975269,13525,0,1691811436,13153.19119903999,77.76804603000346,53571.34380456
2023-08-12,03:37:18.000,224,10975258,13725,0,1691811437,13153.21814428,77.77509516000282,53571.34380456
2023-08-12,03:37:19.000,224,10975265,13285,0,1691811438,13153.25182582999,77.78214429000218,53571.357778800004
2023-08-12,03:37:20.000,224,10975232,13845,0,1691811439,13153.21814428,77.7962425500009,53571.427650000005
2023-08-12,03:37:21.000,224,10975281,13205,0,1691811440,13153.29898,77.78214429000218,53571.49053408001
2023-08-12,03:37:22.000,224,10975258,13405,0,1691811441,13153.265298449995,77.80329168000026,53571.43463712
2023-08-12,03:37:23.000,224,10975234,13445,0,1691811442,13153.29224368999,77.82443906999833,53571.45559848
2023-08-12,03:37:24.000,224,10975279,13485,0,1691811443,13153.37307940999,77.81034080999962,53571.60931512
2023-08-12,03:37:25.000,224,10975231,13365,0,1691811444,13153.41349726999,77.83853733000433,53571.644250720004
2023-08-12,03:37:26.000,224,10975247,13405,0,1691811445,13153.41349726999,77.84558646000369,53571.693160560004
2023-08-12,03:37:27.000,224,10975190,13165,0,1691811446,13153.366343099995,77.8949303699992,53571.60931512
2023-08-12,03:37:28.000,224,10975293,13525,0,1691811447,13153.37307940999,77.88083211000048,53571.65822496001
2023-08-12,03:37:29.000,224,10975233,13365,0,1691811448,13153.42023358,77.87378298000112,53571.70014768
2023-08-12,03:37:30.000,224,10975259,13325,0,1691811449,13153.41349726999,77.88083211000048,53571.79796736
2023-08-12,03:37:31.000,224,10975284,13565,0,1691811450,13153.45391512999,77.86673385000176,53571.77001888
2023-08-12,03:37:32.000,224,10975273,13565,0,1691811451,13153.42023358,77.87378298000112,53571.81892872
2023-08-12,03:37:33.000,224,10975231,13045,0,1691811452,13153.467387749995,77.85263559000305,53571.860851440004
2023-08-12,03:37:34.000,224,10975241,13565,0,1691811453,13153.447178819995,77.85263559000305,53571.832902960006
2023-08-12,03:37:35.000,224,10975229,13365,0,1691811454,13153.47412405999,77.86673385000176,53571.811941600005
2023-08-12,03:37:36.000,224,10975247,13365,0,1691811455,13153.46065144,77.87378298000112,53571.881812800006
2023-08-12,03:37:37.000,224,10975220,13285,0,1691811456,13153.487596679995,77.86673385000176,53571.85386432001
2023-08-12,03:37:38.000,224,10975269,13445,0,1691811457,13153.426969889995,77.88083211000048,53571.860851440004
2023-08-12,03:37:39.000,224,10975251,13285,0,1691811458,13153.46065144,77.8596847200024,53571.860851440004
2023-08-12,03:37:40.000,224,10975236,13245,0,1691811459,13153.54148716,77.81738993999898,53571.979632480005
2023-08-12,03:37:41.000,224,10975276,13565,0,1691811460,13153.575168709991,77.85263559000305,53571.979632480005
2023-08-12,03:37:42.000,224,10975243,13565,0,1691811461,13153.54148716,77.87378298000112,53571.979632480005
2023-08-12,03:37:43.000,224,10975263,13245,0,1691811462,13153.575168709991,77.88788123999984,53571.95867112
2023-08-12,03:37:44.000,224,10975212,13205,0,1691811463,13153.56169609,77.8596847200024,53571.99360672001
2023-08-12,03:37:45.000,224,10975270,13605,0,1691811464,13153.60211395,77.88788123999984,53572.01456808
2023-08-12,03:37:46.000,224,10975266,13565,0,1691811465,13153.635795499991,77.87378298000112,53572.09142640001
2023-08-12,03:37:47.000,224,10975259,13445,0,1691811466,13153.62232288,77.88788123999984,53572.04251656001
2023-08-12,03:37:48.000,224,10975251,13525,0,1691811467,13153.642531810001,77.8949303699992,53572.147323360005
2023-08-12,03:37:49.000,224,10975273,12965,0,1691811468,13153.682949670001,77.90902862999792,53572.14033624001
2023-08-12,03:37:50.000,224,10975259,13525,0,1691811469,13153.696422289991,77.93722515000263,53572.17527184
2023-08-12,03:37:51.000,224,10975237,13645,0,1691811470,13153.642531810001,77.97247079999943,53572.10540064
2023-08-12,03:37:52.000,224,10975287,13525,0,1691811471,13153.682949670001,77.97247079999943,53572.13334912
2023-08-12,03:37:53.000,224,10975295,13325,0,1691811472,13153.730103839996,77.95837254000071,53572.17527184
2023-08-12,03:37:54.000,224,10975204,13485,0,1691811473,13153.770521699997,77.97951992999879,53572.22418168
2023-08-12,03:37:55.000,224,10975243,13405,0,1691811474,13153.750312769997,77.98656905999815,53572.23815592001
2023-08-12,03:37:56.000,224,10975248,13445,0,1691811475,13153.804203250002,77.97951992999879,53572.28706576001
2023-08-12,03:37:57.000,224,10975235,13485,0,1691811476,13153.885038970002,77.97951992999879,53572.30802712001
2023-08-12,03:37:58.000,224,10975246,13565,0,1691811477,13153.851357419997,78.00066732000414,53572.28706576001
2023-08-12,03:37:59.000,224,10975285,13685,0,1691811478,13153.871566349997,78.01476558000286,53572.30104
2023-08-12,03:38:00.000,224,10975291,13325,0,1691811479,13153.905247900002,78.0429621000003,53572.37789832001
2023-08-12,03:38:01.000,224,10975265,13285,0,1691811480,13153.938929449992,78.02181471000222,53572.433795280005
2023-08-12,03:38:02.000,224,10975280,13565,0,1691811481,13153.938929449992,78.0077164500035,53572.433795280005
2023-08-12,03:38:03.000,224,10975276,13365,0,1691811482,13153.864830040002,78.05001122999965,53572.41982104
2023-08-12,03:38:04.000,224,10975285,13365,0,1691811483,13153.938929449992,78.0429621000003,53572.44776952
2023-08-12,03:38:05.000,224,10975212,13445,0,1691811484,13154.033237789998,78.02886384000158,53572.5106536
2023-08-12,03:38:06.000,224,10975311,13565,0,1691811485,13154.033237789998,78.02181471000222,53572.52462784001
2023-08-12,03:38:07.000,224,10975251,13725,0,1691811486,13154.006292550002,78.02886384000158,53572.433795280005
2023-08-12,03:38:08.000,224,10975279,13405,0,1691811487,13154.053446719998,78.05706035999901,53572.503666480006
2023-08-12,03:38:09.000,224,10975247,13485,0,1691811488,13154.087128269988,78.07115861999773,53572.5805248
2023-08-12,03:38:10.000,224,10975206,13605,0,1691811489,13154.080391959993,78.06410948999837,53572.552576320006
2023-08-12,03:38:11.000,224,10975271,13605,0,1691811490,13154.087128269988,78.09935514000244,53572.62943464
2023-08-12,03:38:12.000,224,10975239,13765,0,1691811491,13154.073655649998,78.12050253000052,53572.62244752001
2023-08-12,03:38:13.000,224,10975257,13365,0,1691811492,13154.107337199988,78.12050253000052,53572.63642176
2023-08-12,03:38:14.000,224,10975255,13445,0,1691811493,13154.107337199988,78.07820775000437,53572.699305840004
2023-08-12,03:38:15.000,224,10975264,13245,0,1691811494,13154.080391959993,78.13460078999924,53572.6853316
2023-08-12,03:38:16.000,224,10975252,13405,0,1691811495,13154.073655649998,78.12050253000052,53572.65738312
2023-08-12,03:38:17.000,224,10975257,13565,0,1691811496,13154.006292550002,78.13460078999924,53572.67135736001
2023-08-12,03:38:18.000,224,10975203,13405,0,1691811497,13153.959138379993,78.13460078999924,53572.67135736001
2023-08-12,03:38:19.000,224,10975282,13045,0,1691811498,13153.999556239993,78.16984644000331,53572.7552028
2023-08-12,03:38:20.000,224,10975284,13405,0,1691811499,13154.006292550002,78.17689557000267,53572.79712552
2023-08-12,03:38:21.000,224,10975230,13365,0,1691811500,13153.965874690002,78.17689557000267,53572.80411264
2023-08-12,03:38:22.000,224,10975269,13285,0,1691811501,13153.945665760002,78.1557481800046,53572.79712552
2023-08-12,03:38:23.000,224,10975294,13285,0,1691811502,13153.858093729992,78.21919034999883,53572.71328008001
2023-08-12,03:38:24.000,224,10975246,13405,0,1691811503,13153.864830040002,78.19099383000139,53572.818086880005
2023-08-12,03:38:25.000,224,10975272,13605,0,1691811504,13153.864830040002,78.24033774000418,53572.79712552
2023-08-12,03:38:26.000,224,10975238,13285,0,1691811505,13153.871566349997,78.21214121999947,53572.818086880005
2023-08-12,03:38:27.000,224,10975251,13605,0,1691811506,13153.817675869992,78.26148513000226,53572.79712552
2023-08-12,03:38:28.000,224,10975228,13285,0,1691811507,13153.864830040002,78.22623947999818,53572.80411264
2023-08-12,03:38:29.000,224,10975254,13405,0,1691811508,13153.891775279997,78.21214121999947,53572.85302248
2023-08-12,03:38:30.000,224,10975310,13165,0,1691811509,13153.878302659992,78.18394470000203,53572.866996720004
2023-08-12,03:38:31.000,224,10975298,13845,0,1691811510,13153.844621110002,78.16279731000395,53572.87398384
2023-08-12,03:38:32.000,224,10975258,13325,0,1691811511,13153.851357419997,78.1557481800046,53572.887958080006
2023-08-12,03:38:33.000,224,10975253,13445,0,1691811512,13153.824412180002,78.11345340000116,53572.825074
2023-08-12,03:38:34.000,224,10975203,13245,0,1691811513,13153.804203250002,78.09230601000309,53572.80411264
2023-08-12,03:38:35.000,224,10975223,13405,0,1691811514,13153.858093729992,78.00066732000414,53572.87398384
2023-08-12,03:38:36.000,224,10975275,13285,0,1691811515,13153.891775279997,77.92312689000391,53572.887958080006
2023-08-12,03:38:37.000,224,10975289,13045,0,1691811516,13153.864830040002,77.86673385000176,53572.8949452
2023-08-12,03:38:38.000,224,10975242,13445,0,1691811517,13153.824412180002,77.7609969000041,53572.866996720004
2023-08-12,03:38:39.000,224,10975287,13245,0,1691811518,13153.777258009992,77.67640734000452,53572.87398384
2023-08-12,03:38:40.000,224,10975239,13325,0,1691811519,13153.763785390001,77.55657213000086,53572.88097096001
2023-08-12,03:38:41.000,224,10975193,13525,0,1691811520,13153.783994320002,77.50722821999807,53572.92988080001
2023-08-12,03:38:42.000,224,10975222,13325,0,1691811521,13153.770521699997,77.40854039999977,53572.818086880005
2023-08-12,03:38:43.000,224,10975281,13245,0,1691811522,13153.689685979996,77.33099996999954,53572.88097096001
2023-08-12,03:38:44.000,224,10975245,13405,0,1691811523,13153.736840149992,77.19706650000444,53572.94385504
2023-08-12,03:38:45.000,224,10975263,13405,0,1691811524,13153.703158600001,77.14772259000165,53572.95084216
2023-08-12,03:38:46.000,224,10975272,13605,0,1691811525,13153.656004429991,77.0913295499995,53572.91590656
2023-08-12,03:38:47.000,224,10975283,13445,0,1691811526,13153.52127823,77.04198564000399,53572.83904824001
2023-08-12,03:38:48.000,224,10975244,13165,0,1691811527,13153.41349726999,76.9432978199984,53572.83206112001
2023-08-12,03:38:49.000,224,10975287,13445,0,1691811528,13153.386552029995,76.8446100000001,53572.866996720004
2023-08-12,03:38:50.000,224,10975280,13485,0,1691811529,13153.325925239995,76.7459221800018,53572.866996720004
2023-08-12,03:38:51.000,224,10975239,13725,0,1691811530,13153.25182582999,76.68952913999965,53572.936867920005
2023-08-12,03:38:52.000,224,10975240,13405,0,1691811531,13153.19119903999,76.61903783999878,53572.86000960001
2023-08-12,03:38:53.000,224,10975266,13165,0,1691811532,13153.13057224999,76.50625176000176,53572.92988080001
2023-08-12,03:38:54.000,224,10975222,13245,0,1691811533,13153.063209149994,76.46395697999833,53572.866996720004
2023-08-12,03:38:55.000,224,10975222,13445,0,1691811534,13152.975637119998,76.41461307000282,53572.83206112001
2023-08-12,03:38:56.000,224,10975259,13205,0,1691811535,13152.827438300003,76.35822003000067,53572.74122856001
2023-08-12,03:38:57.000,224,10975283,13285,0,1691811536,13152.787020440002,76.252483080003,53572.73424144
2023-08-12,03:38:58.000,224,10975238,13365,0,1691811537,13152.746602580002,76.1537952600047,53572.77616416
2023-08-12,03:38:59.000,224,10975259,13605,0,1691811538,13152.605140070002,76.12559873999999,53572.70629296
2023-08-12,03:39:00.000,224,10975243,13485,0,1691811539,13152.611876379997,76.01986179000232,53572.81109976001
2023-08-12,03:39:01.000,224,10975267,13045,0,1691811540,13152.497359109992,75.94937049000146,53572.73424144
2023-08-12,03:39:02.000,224,10975282,13285,0,1691811541,13152.436732319991,75.90707570999803,53572.72725432
2023-08-12,03:39:03.000,224,10975247,13085,0,1691811542,13152.31547873999,75.85773180000251,53572.71328008001
2023-08-12,03:39:04.000,224,10975259,13325,0,1691811543,13152.20096147,75.81543701999908,53572.59449904001
2023-08-12,03:39:05.000,224,10975264,13565,0,1691811544,13152.12012575,75.80133876000036,53572.63642176
2023-08-12,03:39:06.000,224,10975258,13325,0,1691811545,13152.01234478999,75.73789658999885,53572.62943464
2023-08-12,03:39:07.000,224,10975286,13325,0,1691811546,13151.897827519999,75.6956018100027,53572.62244752001
2023-08-12,03:39:08.000,224,10975258,13405,0,1691811547,13151.837200729999,75.66035615999863,53572.650396000005
2023-08-12,03:39:09.000,224,10975227,13685,0,1691811548,13151.668792979988,75.62511051000183,53572.49667936001
2023-08-12,03:39:10.000,224,10975254,13405,0,1691811549,13151.621638809993,75.56871746999968,53572.5106536
2023-08-12,03:39:11.000,224,10975295,13445,0,1691811550,13151.459967369992,75.55461921000096,53572.433795280005
2023-08-12,03:39:12.000,224,10975286,13285,0,1691811551,13151.331977479997,75.5475700800016,53572.41982104
2023-08-12,03:39:13.000,224,10975267,13485,0,1691811552,13151.210723899996,75.52642269000353,53572.363924080004
2023-08-12,03:39:14.000,224,10975242,13445,0,1691811553,13151.1433608,75.49822616999882,53572.363924080004
2023-08-12,03:39:15.000,224,10975232,13405,0,1691811554,13151.00189829,75.49117703999946,53572.266104400005
2023-08-12,03:39:16.000,224,10975253,13285,0,1691811555,13150.90085364,75.4488822600033,53572.335975600006
2023-08-12,03:39:17.000,224,10975234,13565,0,1691811556,13150.786336369994,75.42068573999859,53572.18924608001
2023-08-12,03:39:18.000,224,10975251,13605,0,1691811557,13150.77960006,75.31494879000093,53572.29405288
2023-08-12,03:39:19.000,224,10975292,13525,0,1691811558,13150.631401239989,75.336096179999,53572.2311688
2023-08-12,03:39:20.000,224,10975249,13405,0,1691811559,13150.537092899998,75.26560487999814,53572.13334912
2023-08-12,03:39:21.000,224,10975284,13565,0,1691811560,13150.469729799988,75.17396618999919,53572.21020744001
2023-08-12,03:39:22.000,224,10975270,13125,0,1691811561,13150.308058360002,75.1387205400024,53572.049503680006
2023-08-12,03:39:23.000,224,10975256,13285,0,1691811562,13150.233958949997,75.06822924000153,53572.01456808
2023-08-12,03:39:24.000,224,10975235,13445,0,1691811563,13150.213750019997,74.97659055000258,53572.04251656001
2023-08-12,03:39:25.000,224,10975246,13205,0,1691811564,13150.146386920002,74.9272466399998,53571.979632480005
2023-08-12,03:39:26.000,224,10975267,13565,0,1691811565,13150.052078579996,74.83560795000085,53571.96565824
2023-08-12,03:39:27.000,224,10975259,13525,0,1691811566,13149.937561309991,74.73692013000255,53571.94469688
2023-08-12,03:39:28.000,224,10975249,13405,0,1691811567,13149.79609879999,74.66642883000168,53571.777006
2023-08-12,03:39:29.000,224,10975307,13085,0,1691811568,13149.73547200999,74.60298666000017,53571.7420704
2023-08-12,03:39:30.000,224,10975256,13485,0,1691811569,13149.69505414999,74.53954448999866,53571.811941600005
2023-08-12,03:39:31.000,224,10975194,13605,0,1691811570,13149.63442735999,74.51839710000058,53571.74905752
2023-08-12,03:39:32.000,224,10975239,13285,0,1691811571,13149.54011902,74.44085667000036,53571.62328936
2023-08-12,03:39:33.000,224,10975248,13405,0,1691811572,13149.506437469994,74.37741449999885,53571.70713480001
2023-08-12,03:39:34.000,224,10975253,13725,0,1691811573,13149.432338059989,74.34216885000205,53571.65123784
2023-08-12,03:39:35.000,224,10975279,13205,0,1691811574,13149.358238649998,74.32102146000398,53571.55341816
2023-08-12,03:39:36.000,224,10975303,13085,0,1691811575,13149.250457689988,74.32807059000334,53571.525469680004
2023-08-12,03:39:37.000,224,10975291,13405,0,1691811576,13149.142676729993,74.24348103000375,53571.43463712
2023-08-12,03:39:38.000,224,10975204,13405,0,1691811577,13149.075313629997,74.22938276999776,53571.43463712
2023-08-12,03:39:39.000,224,10975291,13525,0,1691811578,13149.088786250002,74.20823537999968,53571.44162424
2023-08-12,03:39:40.000,224,10975282,13285,0,1691811579,13149.048368390002,74.1870879900016,53571.378740160006
2023-08-12,03:39:41.000,224,10975234,13285,0,1691811580,13149.007950530002,74.18003886000224,53571.39970152001
2023-08-12,03:39:42.000,224,10975268,13325,0,1691811581,13148.913642189997,74.20118625000032,53571.36476592
2023-08-12,03:39:43.000,224,10975227,13405,0,1691811582,13148.785652300001,74.19413712000096,53571.190087920004
2023-08-12,03:39:44.000,224,10975248,13205,0,1691811583,13148.772179679996,74.1518423400048,53571.23899776
2023-08-12,03:39:45.000,224,10975242,13445,0,1691811584,13148.69808026999,74.17298973000288,53571.19707504
2023-08-12,03:39:46.000,224,10975267,13485,0,1691811585,13148.57682668999,74.13774407999881,53571.10624248
2023-08-12,03:39:47.000,224,10975243,13285,0,1691811586,13148.50272728,74.11659669000073,53571.10624248
2023-08-12,03:39:48.000,224,10975230,13205,0,1691811587,13148.56335407,74.06725277999794,53571.13419096001
2023-08-12,03:39:49.000,224,10975280,13685,0,1691811588,13148.529672519995,74.07430191000458,53571.10624248
2023-08-12,03:39:50.000,224,10975321,13245,0,1691811589,13148.509463589995,74.09544930000266,53571.01540992001
2023-08-12,03:39:51.000,224,10975260,13605,0,1691811590,13148.47578203999,74.05315451999923,53570.98047432
2023-08-12,03:39:52.000,224,10975285,13285,0,1691811591,13148.37473738999,74.05315451999923,53570.924577360005
2023-08-12,03:39:53.000,224,10975245,13565,0,1691811592,13148.37473738999,74.01085974000307,53570.903616
2023-08-12,03:39:54.000,224,10975266,13565,0,1691811593,13148.40168263,74.03200713000115,53570.95951296
2023-08-12,03:39:55.000,224,10975205,13485,0,1691811594,13148.40168263,74.01790887000243,53570.924577360005
2023-08-12,03:39:56.000,224,10975248,13565,0,1691811595,13148.368001079994,73.96151583000028,53570.86868040001
2023-08-12,03:39:57.000,224,10975197,13285,0,1691811596,13148.35452845999,73.9403684400022,53570.89662888001
2023-08-12,03:39:58.000,224,10975231,13045,0,1691811597,13148.32084691,73.95446670000092,53570.805796320004
2023-08-12,03:39:59.000,224,10975242,13445,0,1691811598,13148.327583219994,73.95446670000092,53570.79880920001
2023-08-12,03:40:00.000,224,10975238,13205,0,1691811599,13148.34105584,73.95446670000092,53570.79182208
2023-08-12,03:40:01.000,224,10975222,13445,0,1691811600,13148.35452845999,73.95446670000092,53570.77784784001
2023-08-12,03:40:02.000,224,10975262,13405,0,1691811601,13148.199593329999,73.96151583000028,53570.659066800006
2023-08-12,03:40:03.000,224,10975257,13285,0,1691811602,13148.266956429994,73.92627018000348,53570.65207968001
2023-08-12,03:40:04.000,224,10975222,13365,0,1691811603,13148.34105584,73.89807365999877,53570.707976640006
2023-08-12,03:40:05.000,224,10975257,13205,0,1691811604,13148.280429049999,73.90512278999813,53570.687015280004
2023-08-12,03:40:06.000,224,10975281,13485,0,1691811605,13148.327583219994,73.90512278999813,53570.659066800006
2023-08-12,03:40:07.000,224,10975277,13325,0,1691811606,13148.31411059999,73.91217192000477,53570.65207968001
2023-08-12,03:40:08.000,224,10975255,13365,0,1691811607,13148.199593329999,73.88397540000005,53570.52631152
2023-08-12,03:40:09.000,224,10975296,13565,0,1691811608,13148.219802259999,73.88397540000005,53570.51233728001
2023-08-12,03:40:10.000,224,10975277,13405,0,1691811609,13148.233274879989,73.84872975000326,53570.519324400004
2023-08-12,03:40:11.000,224,10975257,13365,0,1691811610,13148.226538569994,73.85577888000262,53570.49836304
2023-08-12,03:40:12.000,224,10975245,13125,0,1691811611,13148.165911779994,73.8416806200039,53570.47740168
2023-08-12,03:40:13.000,224,10975243,13605,0,1691811612,13148.213065949989,73.77118932000303,53570.43547896
2023-08-12,03:40:14.000,224,10975244,13365,0,1691811613,13148.27369273999,73.77823845000239,53570.45644032
2023-08-12,03:40:15.000,224,10975247,13645,0,1691811614,13148.199593329999,73.79938584000047,53570.45644032
2023-08-12,03:40:16.000,224,10975245,13285,0,1691811615,13148.213065949989,73.81348409999919,53570.35862064
2023-08-12,03:40:17.000,224,10975239,13205,0,1691811616,13148.179384399999,73.81348409999919,53570.33765928
2023-08-12,03:40:18.000,224,10975273,13445,0,1691811617,13148.179384399999,73.75709106000431,53570.31669792001
2023-08-12,03:40:19.000,224,10975296,13405,0,1691811618,13148.240011189999,73.6936488900028,53570.379582
2023-08-12,03:40:20.000,224,10975307,13165,0,1691811619,13148.179384399999,73.68659976000345,53570.28176232
2023-08-12,03:40:21.000,224,10975263,13285,0,1691811620,13148.206329639994,73.65135410999937,53570.302723680004
2023-08-12,03:40:22.000,224,10975243,13325,0,1691811621,13148.233274879989,73.62315759000194,53570.3097108
2023-08-12,03:40:23.000,224,10975282,13405,0,1691811622,13148.219802259999,73.63725585000066,53570.29573656001
2023-08-12,03:40:24.000,224,10975259,13525,0,1691811623,13148.226538569994,73.67250150000473,53570.17695552001
2023-08-12,03:40:25.000,224,10975272,13445,0,1691811624,13148.246747499994,73.63725585000066,53570.183942640004
2023-08-12,03:40:26.000,224,10975269,13525,0,1691811625,13148.29390166999,73.6302067200013,53570.22586536001
2023-08-12,03:40:27.000,224,10975278,13565,0,1691811626,13148.307374289994,73.63725585000066,53570.204904000006
2023-08-12,03:40:28.000,224,10975328,13645,0,1691811627,13148.33431952999,73.61610846000258,53570.1699684
2023-08-12,03:40:29.000,224,10975216,13245,0,1691811628,13148.36126477,73.6302067200013,53570.23285248
2023-08-12,03:40:30.000,224,10975231,13125,0,1691811629,13148.3814737,73.62315759000194,53570.17695552001
2023-08-12,03:40:31.000,224,10975184,13405,0,1691811630,13148.37473738999,73.63725585000066,53570.14900704001
2023-08-12,03:40:32.000,224,10975242,13325,0,1691811631,13148.388210009995,73.63725585000066,53570.19791688001
2023-08-12,03:40:33.000,224,10975245,13805,0,1691811632,13148.428627869995,73.61610846000258,53570.10708432001
2023-08-12,03:40:34.000,224,10975231,13685,0,1691811633,13148.469045729995,73.60905933000322,53570.155994160006
2023-08-12,03:40:35.000,224,10975250,13405,0,1691811634,13148.46230942,73.56676454999979,53570.12105856
2023-08-12,03:40:36.000,224,10975242,13725,0,1691811635,13148.549881449995,73.55971542000043,53570.14201992
2023-08-12,03:40:37.000,224,10975248,13445,0,1691811636,13148.62398086,73.58086280999851,53570.12804568001
2023-08-12,03:40:38.000,224,10975245,13045,0,1691811637,13148.65766240999,73.60905933000322,53570.1000972
2023-08-12,03:40:39.000,224,10975227,13365,0,1691811638,13148.610508239995,73.63725585000066,53570.05817448001
2023-08-12,03:40:40.000,224,10975263,13565,0,1691811639,13148.718289199991,73.61610846000258,53570.07913584001
2023-08-12,03:40:41.000,224,10975255,13325,0,1691811640,13148.785652300001,73.62315759000194,53570.04420024
2023-08-12,03:40:42.000,224,10975284,13245,0,1691811641,13148.63745347999,73.58791193999787,53569.9254192
2023-08-12,03:40:43.000,224,10975274,13485,0,1691811642,13148.785652300001,73.54561716000171,53570.037213120006
2023-08-12,03:40:44.000,224,10975273,13285,0,1691811643,13148.792388609996,73.5949610700045,53570.086122960005
2023-08-12,03:40:45.000,224,10975267,13605,0,1691811644,13148.76544337,73.60201020000386,53570.03022600001
2023-08-12,03:40:46.000,224,10975241,13285,0,1691811645,13148.853015399996,73.55971542000043,53570.135032800004
2023-08-12,03:40:47.000,224,10975230,13405,0,1691811646,13148.873224329996,73.531518900003,53569.988303280006
2023-08-12,03:40:48.000,224,10975273,13205,0,1691811647,13148.913642189997,73.48922411999956,53570.09311008
2023-08-12,03:40:49.000,224,10975215,13405,0,1691811648,13148.967532670002,73.46807673000148,53570.07913584001
2023-08-12,03:40:50.000,224,10975233,13285,0,1691811649,13149.007950530002,73.43283108000469,53570.086122960005
2023-08-12,03:40:51.000,224,10975270,13325,0,1691811650,13149.014686839997,73.39758543000062,53570.09311008
2023-08-12,03:40:52.000,224,10975236,13445,0,1691811651,13149.041632079992,73.41168368999934,53570.09311008
2023-08-12,03:40:53.000,224,10975216,13485,0,1691811652,13149.014686839997,73.39758543000062,53570.05817448001
2023-08-12,03:40:54.000,224,10975212,13285,0,1691811653,13149.088786250002,73.40463455999998,53570.19791688001
2023-08-12,03:40:55.000,224,10975237,13285,0,1691811654,13149.122467799993,73.39053630000126,53570.12804568001
2023-08-12,03:40:56.000,224,10975282,13405,0,1691811655,13149.149413040002,73.36938891000318,53570.155994160006
2023-08-12,03:40:57.000,224,10975233,13325,0,1691811656,13149.135940419997,73.32004500000039,53570.12105856
2023-08-12,03:40:58.000,224,10975265,13765,0,1691811657,13149.082049939992,73.29184848000295,53570.04420024
2023-08-12,03:40:59.000,224,10975243,13245,0,1691811658,13149.183094589993,73.24955369999952,53570.16298128
2023-08-12,03:41:00.000,224,10975285,13285,0,1691811659,13149.270666619988,73.2354554400008,53570.26778808
2023-08-12,03:41:01.000,224,10975252,13405,0,1691811660,13149.216776139998,73.18611152999802,53570.19092976
2023-08-12,03:41:02.000,224,10975228,13565,0,1691811661,13149.250457689988,73.17906239999866,53570.21189112
2023-08-12,03:41:03.000,224,10975241,13485,0,1691811662,13149.277402929998,73.22135718000209,53570.27477520001
2023-08-12,03:41:04.000,224,10975268,13365,0,1691811663,13149.196567209998,73.18611152999802,53570.183942640004
2023-08-12,03:41:05.000,224,10975200,13245,0,1691811664,13149.263930309993,73.16496413999994,53570.204904000006
2023-08-12,03:41:06.000,224,10975253,13285,0,1691811665,13149.277402929998,73.10857109999779,53570.28176232
2023-08-12,03:41:07.000,224,10975255,13685,0,1691811666,13149.277402929998,73.10857109999779,53570.253813840005
2023-08-12,03:41:08.000,224,10975282,13325,0,1691811667,13149.317820789998,73.09447283999907,53570.35862064
2023-08-12,03:41:09.000,224,10975250,13325,0,1691811668,13149.236985069998,73.09447283999907,53570.3097108
2023-08-12,03:41:10.000,224,10975196,13445,0,1691811669,13149.284139239993,73.12266936000378,53570.351633520004
2023-08-12,03:41:11.000,224,10975207,13485,0,1691811670,13149.270666619988,73.11562023000442,53570.351633520004
2023-08-12,03:41:12.000,224,10975252,13325,0,1691811671,13149.230248759988,73.08037458000035,53570.372594880006
2023-08-12,03:41:13.000,224,10975259,13205,0,1691811672,13149.183094589993,73.06627632000163,53570.351633520004
2023-08-12,03:41:14.000,224,10975238,13325,0,1691811673,13149.102258869993,73.01693240999884,53570.323685040006
2023-08-12,03:41:15.000,224,10975273,13445,0,1691811674,13149.115731489997,73.04512893000356,53570.351633520004
2023-08-12,03:41:16.000,224,10975252,13285,0,1691811675,13149.162885659993,73.0239815399982,53570.421504720005
2023-08-12,03:41:17.000,224,10975246,13365,0,1691811676,13149.156149349998,72.98873589000141,53570.421504720005
2023-08-12,03:41:18.000,224,10975291,13125,0,1691811677,13149.149413040002,72.9252937199999,53570.43547896
2023-08-12,03:41:19.000,224,10975288,13365,0,1691811678,13149.041632079992,72.89709720000246,53570.33765928
2023-08-12,03:41:20.000,224,10975266,13445,0,1691811679,13149.048368390002,72.83365503000095,53570.38656912
2023-08-12,03:41:21.000,224,10975250,13445,0,1691811680,13149.014686839997,72.84775328999967,53570.40753048
2023-08-12,03:41:22.000,224,10975286,13165,0,1691811681,13148.913642189997,72.83365503000095,53570.33765928
2023-08-12,03:41:23.000,224,10975265,13325,0,1691811682,13148.940587429992,72.80545851000352,53570.43547896
2023-08-12,03:41:24.000,224,10975215,13245,0,1691811683,13148.940587429992,72.79840938000416,53570.43547896
2023-08-12,03:41:25.000,224,10975264,13445,0,1691811684,13148.866488020001,72.72791808000329,53570.39355624001
2023-08-12,03:41:26.000,224,10975259,13605,0,1691811685,13148.74523444,72.70677068999794,53570.36560776001
2023-08-12,03:41:27.000,224,10975223,13365,0,1691811686,13148.68460765,72.65742678000242,53570.38656912
2023-08-12,03:41:28.000,224,10975254,13645,0,1691811687,13148.61724454999,72.65037765000307,53570.372594880006
2023-08-12,03:41:29.000,224,10975271,13125,0,1691811688,13148.57682668999,72.62923025999771,53570.379582
2023-08-12,03:41:30.000,224,10975232,13565,0,1691811689,13148.48251835,72.60103374000028,53570.31669792001
2023-08-12,03:41:31.000,224,10975239,13245,0,1691811690,13148.509463589995,72.54464069999813,53570.40753048
2023-08-12,03:41:32.000,224,10975265,13365,0,1691811691,13148.39494631999,72.4811985300039,53570.34464640001
2023-08-12,03:41:33.000,224,10975265,13325,0,1691811692,13148.31411059999,72.4318546200011,53570.31669792001
2023-08-12,03:41:34.000,224,10975224,13165,0,1691811693,13148.29390166999,72.41775636000239,53570.379582
2023-08-12,03:41:35.000,224,10975274,13325,0,1691811694,13148.233274879989,72.34021593000216,53570.33067216
2023-08-12,03:41:36.000,224,10975233,13325,0,1691811695,13148.152439159989,72.31201941000472,53570.3097108
2023-08-12,03:41:37.000,224,10975228,13245,0,1691811696,13148.044658199993,72.24857724000321,53570.204904000006
2023-08-12,03:41:38.000,224,10975236,13445,0,1691811697,13147.997504029998,72.20628245999978,53570.26778808
2023-08-12,03:41:39.000,224,10975290,13405,0,1691811698,13147.997504029998,72.17103681000299,53570.26080096
2023-08-12,03:41:40.000,224,10975267,13285,0,1691811699,13147.909932000002,72.17103681000299,53570.21189112
2023-08-12,03:41:41.000,224,10975276,13365,0,1691811700,13147.862777829992,72.11464377000084,53570.23285248
2023-08-12,03:41:42.000,224,10975255,13605,0,1691811701,13147.721315319992,72.07234899000468,53570.12804568001
2023-08-12,03:41:43.000,224,10975260,13605,0,1691811702,13147.701106389992,72.07234899000468,53570.135032800004
2023-08-12,03:41:44.000,224,10975261,12925,0,1691811703,13147.647215910001,72.0230050800019,53570.17695552001
2023-08-12,03:41:45.000,224,10975258,13485,0,1691811704,13147.532698639996,71.98071029999846,53570.086122960005
2023-08-12,03:41:46.000,224,10975248,13205,0,1691811705,13147.499017089991,71.95956291000039,53570.05118736
2023-08-12,03:41:47.000,224,10975249,13245,0,1691811706,13147.43839029999,71.91021900000487,53569.967341920004
2023-08-12,03:41:48.000,224,10975229,13445,0,1691811707,13147.451862919996,71.90316986999824,53570.07214872
2023-08-12,03:41:49.000,224,10975255,13365,0,1691811708,13147.39797243999,71.8749733500008,53570.04420024
2023-08-12,03:41:50.000,224,10975293,13565,0,1691811709,13147.31713671999,71.81858030999865,53570.04420024
2023-08-12,03:41:51.000,224,10975260,13445,0,1691811710,13147.24303731,71.80448204999993,53570.02323888
2023-08-12,03:41:52.000,224,10975249,13405,0,1691811711,13147.15546527999,71.80448204999993,53569.9254192
2023-08-12,03:41:53.000,224,10975277,13445,0,1691811712,13147.11504741999,71.76923640000314,53569.82759952
2023-08-12,03:41:54.000,224,10975261,13205,0,1691811713,13147.12178373,71.71989249000035,53569.855548
2023-08-12,03:41:55.000,224,10975243,13565,0,1691811714,13147.05442062999,71.68464684000355,53569.799651040004
2023-08-12,03:41:56.000,224,10975239,13285,0,1691811715,13147.027475389994,71.62120467000204,53569.799651040004
2023-08-12,03:41:57.000,224,10975295,13445,0,1691811716,13147.014002769989,71.57890988999861,53569.88349648
2023-08-12,03:41:58.000,224,10975254,13165,0,1691811717,13146.966848599994,71.55071337000118,53569.820612400006
2023-08-12,03:41:59.000,224,10975219,13525,0,1691811718,13146.845595019993,71.54366424000182,53569.69484424001
2023-08-12,03:42:00.000,224,10975313,13485,0,1691811719,13146.845595019993,71.50841858999775,53569.68785712
2023-08-12,03:42:01.000,224,10975251,13365,0,1691811720,13146.825386089993,71.49432032999903,53569.74375408001
2023-08-12,03:42:02.000,224,10975232,13405,0,1691811721,13146.697396199997,71.45907468000223,53569.6109988
2023-08-12,03:42:03.000,224,10975247,13565,0,1691811722,13146.677187269997,71.40973076999944,53569.63894728
2023-08-12,03:42:04.000,224,10975263,13485,0,1691811723,13146.643505719992,71.40973076999944,53569.68785712
2023-08-12,03:42:05.000,224,10975238,13245,0,1691811724,13146.582878929992,71.40973076999944,53569.69484424001
2023-08-12,03:42:06.000,224,10975243,13485,0,1691811725,13146.562669999992,71.38858338000136,53569.59003744
2023-08-12,03:42:07.000,224,10975246,13405,0,1691811726,13146.481834279992,71.34628859999793,53569.56208896
2023-08-12,03:42:08.000,224,10975249,13285,0,1691811727,13146.434680109996,71.34628859999793,53569.49920488
2023-08-12,03:42:09.000,224,10975214,13205,0,1691811728,13146.387525940001,71.34628859999793,53569.42234656
2023-08-12,03:42:10.000,224,10975212,13085,0,1691811729,13146.427943800001,71.28989556000306,53569.52016624
2023-08-12,03:42:11.000,224,10975249,13445,0,1691811730,13146.414471179996,71.25464990999899,53569.49221776
2023-08-12,03:42:12.000,224,10975260,13925,0,1691811731,13146.32689915,71.27579730000434,53569.42234656
2023-08-12,03:42:13.000,224,10975248,13605,0,1691811732,13146.340371769991,71.2194042600022,53569.50619200001
2023-08-12,03:42:14.000,224,10975242,13445,0,1691811733,13146.374053319996,71.23350252000091,53569.45029504
2023-08-12,03:42:15.000,224,10975258,13565,0,1691811734,13146.28648129,71.21235513000283,53569.31055264001
2023-08-12,03:42:16.000,224,10975220,13525,0,1691811735,13146.273008669996,71.18415860999812,53569.32452688
2023-08-12,03:42:17.000,224,10975268,13525,0,1691811736,13146.25953604999,71.15596209000068,53569.33850112001
2023-08-12,03:42:18.000,224,10975261,13365,0,1691811737,13146.17870032999,71.12071644000389,53569.247668560005
2023-08-12,03:42:19.000,224,10975242,13765,0,1691811738,13146.212381879996,71.07842166000046,53569.28959128001
2023-08-12,03:42:20.000,224,10975282,13445,0,1691811739,13146.21911818999,71.0361268800043,53569.247668560005
2023-08-12,03:42:21.000,224,10975250,13365,0,1691811740,13146.21911818999,71.1066181799979,53569.21972008001
2023-08-12,03:42:22.000,224,10975213,13125,0,1691811741,13146.192172949995,71.12071644000389,53569.2616428
2023-08-12,03:42:23.000,224,10975237,13245,0,1691811742,13146.18543664,71.09251991999918,53569.156836
2023-08-12,03:42:24.000,224,10975251,13685,0,1691811743,13146.20564557,71.06432340000174,53569.149848880006
2023-08-12,03:42:25.000,224,10975247,13325,0,1691811744,13146.16522771,71.09251991999918,53569.05202920001
2023-08-12,03:42:26.000,224,10975243,13525,0,1691811745,13146.11807353999,71.12071644000389,53569.0869648
2023-08-12,03:42:27.000,224,10975251,13605,0,1691811746,13146.232590809996,71.09251991999918,53569.156836
2023-08-12,03:42:28.000,224,10975259,13005,0,1691811747,13146.23932711999,71.12776557000325,53569.10093904001
2023-08-12,03:42:29.000,224,10975259,13245,0,1691811748,13146.30669022,71.09251991999918,53569.14286176001
2023-08-12,03:42:30.000,224,10975256,13445,0,1691811749,13146.28648129,71.12071644000389,53569.10792616
2023-08-12,03:42:31.000,224,10975254,13445,0,1691811750,13146.25953604999,71.1066181799979,53569.031067840006
2023-08-12,03:42:32.000,224,10975296,13325,0,1691811751,13146.212381879996,71.14891296000133,53568.98914512
2023-08-12,03:42:33.000,224,10975271,13605,0,1691811752,13146.273008669996,71.17710947999876,53568.982158000006
2023-08-12,03:42:34.000,224,10975259,13365,0,1691811753,13146.367317010001,71.23350252000091,53568.99613224
2023-08-12,03:42:35.000,224,10975283,13445,0,1691811754,13146.34710808,71.19825687000412,53569.079977680005
2023-08-12,03:42:36.000,224,10975279,13325,0,1691811755,13146.28648129,71.17710947999876,53569.031067840006
2023-08-12,03:42:37.000,224,10975304,13405,0,1691811756,13146.353844389996,71.15596209000068,53569.04504208
2023-08-12,03:42:38.000,224,10975249,13765,0,1691811757,13146.374053319996,71.14891296000133,53569.07299056001
2023-08-12,03:42:39.000,224,10975329,13405,0,1691811758,13146.360580699991,71.14186383000197,53569.02408072001
2023-08-12,03:42:40.000,224,10975236,13605,0,1691811759,13146.367317010001,71.19120774000476,53569.031067840006
2023-08-12,03:42:41.000,224,10975252,13525,0,1691811760,13146.353844389996,71.19825687000412,53569.02408072001
2023-08-12,03:42:42.000,224,10975238,13485,0,1691811761,13146.279744979991,71.14186383000197,53569.010106480004
2023-08-12,03:42:43.000,224,10975237,13445,0,1691811762,13146.313426529996,71.15596209000068,53569.010106480004
2023-08-12,03:42:44.000,224,10975231,13285,0,1691811763,13146.360580699991,71.14186383000197,53569.10093904001
2023-08-12,03:42:45.000,224,10975251,13245,0,1691811764,13146.421207489992,71.16301122000004,53569.02408072001
2023-08-12,03:42:46.000,224,10975256,13525,0,1691811765,13146.387525940001,71.14891296000133,53569.02408072001
2023-08-12,03:42:47.000,224,10975291,13525,0,1691811766,13146.400998559991,71.12071644000389,53568.93324816001
2023-08-12,03:42:48.000,224,10975237,13405,0,1691811767,13146.380789629991,71.0713725300011,53568.90529968001
2023-08-12,03:42:49.000,224,10975249,13365,0,1691811768,13146.353844389996,71.0713725300011,53568.88433832001
2023-08-12,03:42:50.000,224,10975254,13445,0,1691811769,13146.380789629991,71.0713725300011,53568.97517088001
2023-08-12,03:42:51.000,224,10975245,13245,0,1691811770,13146.360580699991,71.06432340000174,53568.9472224
2023-08-12,03:42:52.000,224,10975282,13405,0,1691811771,13146.313426529996,71.0361268800043,53568.95420952001
2023-08-12,03:42:53.000,224,10975295,13245,0,1691811772,13146.32689915,71.02202861999831,53568.91927392
2023-08-12,03:42:54.000,224,10975258,13565,0,1691811773,13146.333635459996,70.95153732000472,53568.97517088001
2023-08-12,03:42:55.000,224,10975303,13165,0,1691811774,13146.340371769991,70.91629167000065,53568.92626104
2023-08-12,03:42:56.000,224,10975274,13485,0,1691811775,13146.252799739996,70.95153732000472,53568.89132544
2023-08-12,03:42:57.000,224,10975272,13325,0,1691811776,13146.273008669996,70.90924254000129,53568.89132544
2023-08-12,03:42:58.000,224,10975281,13765,0,1691811777,13146.24606343,70.86694775999786,53568.9472224
2023-08-12,03:42:59.000,224,10975229,13525,0,1691811778,13146.252799739996,70.87399689000449,53568.94023528
2023-08-12,03:43:00.000,224,10975245,13325,0,1691811779,13146.20564557,70.8246529800017,53568.912286800005
2023-08-12,03:43:01.000,224,10975275,13365,0,1691811780,13146.26627236,70.80350559000362,53568.91927392
2023-08-12,03:43:02.000,224,10975282,13245,0,1691811781,13146.2258545,70.7612108100002,53568.96818376
2023-08-12,03:43:03.000,224,10975233,13445,0,1691811782,13146.171964019995,70.7612108100002,53568.84940272
2023-08-12,03:43:04.000,224,10975275,13605,0,1691811783,13146.11807353999,70.7259651600034,53568.80049288
2023-08-12,03:43:05.000,224,10975239,13445,0,1691811784,13146.111337229995,70.71891603000404,53568.80049288
2023-08-12,03:43:06.000,224,10975244,13485,0,1691811785,13146.07765567999,70.67662125000061,53568.83542848001
2023-08-12,03:43:07.000,224,10975234,13205,0,1691811786,13145.990083649995,70.66957212000125,53568.73062168
2023-08-12,03:43:08.000,224,10975260,13685,0,1691811787,13145.93619316999,70.67662125000061,53568.77953152
2023-08-12,03:43:09.000,224,10975262,13445,0,1691811788,13145.94292948,70.69071950999933,53568.793505760004
2023-08-12,03:43:10.000,224,10975235,13045,0,1691811789,13145.909247929994,70.67662125000061,53568.814467120006
2023-08-12,03:43:11.000,224,10975262,13285,0,1691811790,13145.87556637999,70.64137560000381,53568.71664744001
2023-08-12,03:43:12.000,224,10975299,13605,0,1691811791,13145.868830069994,70.59908082000038,53568.744595920005
2023-08-12,03:43:13.000,224,10975247,13405,0,1691811792,13145.781258039999,70.62727733999782,53568.63978912001
2023-08-12,03:43:14.000,224,10975219,13445,0,1691811793,13145.841884829999,70.58498256000166,53568.72363456
2023-08-12,03:43:15.000,224,10975272,13405,0,1691811794,13145.83514851999,70.59203169000102,53568.71664744001
2023-08-12,03:43:16.000,224,10975249,13365,0,1691811795,13145.862093759999,70.56383517000359,53568.674724720004
2023-08-12,03:43:17.000,224,10975232,13605,0,1691811796,13145.848621139994,70.54973691000487,53568.65376336
2023-08-12,03:43:18.000,224,10975275,13725,0,1691811797,13145.781258039999,70.49334387000272,53568.632802
2023-08-12,03:43:19.000,224,10975260,13485,0,1691811798,13145.781258039999,70.47219648000464,53568.66075048
2023-08-12,03:43:20.000,224,10975223,13325,0,1691811799,13145.740840179998,70.45809821999865,53568.56991792001
2023-08-12,03:43:21.000,224,10975249,13405,0,1691811800,13145.754312799989,70.43695083000057,53568.576905040005
2023-08-12,03:43:22.000,224,10975283,13445,0,1691811801,13145.673477079989,70.40875431000313,53568.56991792001
2023-08-12,03:43:23.000,224,10975268,13605,0,1691811802,13145.740840179998,70.35941040000034,53568.56991792001
2023-08-12,03:43:24.000,224,10975266,13405,0,1691811803,13145.693686009989,70.28891909999948,53568.54196944
2023-08-12,03:43:25.000,224,10975201,13445,0,1691811804,13145.727367559994,70.24662432000332,53568.55594368
2023-08-12,03:43:26.000,224,10975242,13405,0,1691811805,13145.660004459998,70.15498563000438,53568.61184064
2023-08-12,03:43:27.000,224,10975257,13405,0,1691811806,13145.639795529998,70.14793649999774,53568.52100808001
2023-08-12,03:43:28.000,224,10975217,13445,0,1691811807,13145.572432429988,70.09154346000287,53568.527995200006
2023-08-12,03:43:29.000,224,10975253,13285,0,1691811808,13145.606113979993,70.10564172000159,53568.527995200006
2023-08-12,03:43:30.000,224,10975263,13245,0,1691811809,13145.525278259993,70.021052160002,53568.527995200006
2023-08-12,03:43:31.000,224,10975216,13605,0,1691811810,13145.518541949998,69.99285564000456,53568.61184064
2023-08-12,03:43:32.000,224,10975246,13245,0,1691811811,13145.430969920002,69.97875737999857,53568.59087928
2023-08-12,03:43:33.000,224,10975234,13525,0,1691811812,13145.417497299997,69.94351173000177,53568.53498232
2023-08-12,03:43:34.000,224,10975281,13285,0,1691811813,13145.363606819992,69.91531521000434,53568.53498232
2023-08-12,03:43:35.000,224,10975238,13165,0,1691811814,13145.282771099992,69.88006956000027,53568.53498232
2023-08-12,03:43:36.000,224,10975234,13485,0,1691811815,13145.168253830001,69.88006956000027,53568.46511112
2023-08-12,03:43:37.000,224,10975227,13485,0,1691811816,13145.094154419996,69.85892217000219,53568.46511112
2023-08-12,03:43:38.000,224,10975251,13365,0,1691811817,13145.04026393999,69.83777478000411,53568.51402096
2023-08-12,03:43:39.000,224,10975272,13085,0,1691811818,13144.91901035999,69.88711868999962,53568.43716264
2023-08-12,03:43:40.000,224,10975267,13325,0,1691811819,13144.892065119995,69.83777478000411,53568.43716264
2023-08-12,03:43:41.000,224,10975285,13445,0,1691811820,13144.81796570999,69.85187304000283,53568.47209824001
2023-08-12,03:43:42.000,224,10975262,13445,0,1691811821,13144.7438663,69.88711868999962,53568.44414976
2023-08-12,03:43:43.000,224,10975300,13405,0,1691811822,13144.642821649999,69.8730204300009,53568.39523992
2023-08-12,03:43:44.000,224,10975247,13565,0,1691811823,13144.602403789999,69.83072565000475,53568.43017552001
2023-08-12,03:43:45.000,224,10975266,13325,0,1691811824,13144.481150209998,69.88006956000027,53568.37427856
2023-08-12,03:43:46.000,224,10975240,13445,0,1691811825,13144.467677589993,69.85187304000283,53568.40222704001
2023-08-12,03:43:47.000,224,10975223,13405,0,1691811826,13144.393578179988,69.84482391000347,53568.36729144
2023-08-12,03:43:48.000,224,10975228,13565,0,1691811827,13144.312742460002,69.78843087000132,53568.290433120004
2023-08-12,03:43:49.000,224,10975267,13085,0,1691811828,13144.319478769998,69.83072565000475,53568.41620128
2023-08-12,03:43:50.000,224,10975265,13285,0,1691811829,13144.279060909997,69.83072565000475,53568.34633008
2023-08-12,03:43:51.000,224,10975297,13445,0,1691811830,13144.198225189997,69.82367651999812,53568.34633008
2023-08-12,03:43:52.000,224,10975255,13645,0,1691811831,13144.184752569992,69.83072565000475,53568.30440736001
2023-08-12,03:43:53.000,224,10975271,13405,0,1691811832,13144.130862090002,69.81662738999876,53568.290433120004
2023-08-12,03:43:54.000,224,10975306,13485,0,1691811833,13144.063498989992,69.80252913000004,53568.241523280005
2023-08-12,03:43:55.000,224,10975244,13285,0,1691811834,13144.016344819996,69.82367651999812,53568.20658768
2023-08-12,03:43:56.000,224,10975214,13285,0,1691811835,13144.002872199992,69.80252913000004,53568.22754904
2023-08-12,03:43:57.000,224,10975240,13405,0,1691811836,13143.982663269991,69.78843087000132,53568.290433120004
2023-08-12,03:43:58.000,224,10975239,13565,0,1691811837,13143.935509099996,69.76023435000388,53568.26947176
2023-08-12,03:43:59.000,224,10975265,13565,0,1691811838,13143.881618619991,69.76023435000388,53568.20658768
2023-08-12,03:44:00.000,224,10975214,13325,0,1691811839,13143.84120075999,69.73203782999917,53568.13671648001
2023-08-12,03:44:01.000,224,10975267,13325,0,1691811840,13143.834464449996,69.7743326100026,53568.16466496001
2023-08-12,03:44:02.000,224,10975275,13405,0,1691811841,13143.80751921,69.73203782999917,53568.143703600006
2023-08-12,03:44:03.000,224,10975229,13165,0,1691811842,13143.773837659995,69.7108904400011,53568.171652080004
2023-08-12,03:44:04.000,224,10975248,13645,0,1691811843,13143.82772814,69.66859565999766,53568.25549752
2023-08-12,03:44:05.000,224,10975284,13325,0,1691811844,13143.814255519996,69.6756447900043,53568.2485104
2023-08-12,03:44:06.000,224,10975265,13405,0,1691811845,13143.80751921,69.64039914000023,53568.22754904
2023-08-12,03:44:07.000,224,10975247,13485,0,1691811846,13143.753628729995,69.64744826999959,53568.22056192
2023-08-12,03:44:08.000,224,10975236,13285,0,1691811847,13143.76036503999,69.59810436000407,53568.21357480001
2023-08-12,03:44:09.000,224,10975217,13485,0,1691811848,13143.733419799995,69.56990783999936,53568.18562632001
2023-08-12,03:44:10.000,224,10975282,13565,0,1691811849,13143.74015610999,69.51351480000449,53568.192613440006
2023-08-12,03:44:11.000,224,10975287,13325,0,1691811850,13143.733419799995,69.49236740999913,53568.192613440006
2023-08-12,03:44:12.000,224,10975304,13405,0,1691811851,13143.74689242,69.45712176000234,53568.18562632001
2023-08-12,03:44:13.000,224,10975261,13405,0,1691811852,13143.71994717999,69.4289252400049,53568.19960056
2023-08-12,03:44:14.000,224,10975316,13485,0,1691811853,13143.74689242,69.40072872000019,53568.241523280005
2023-08-12,03:44:15.000,224,10975285,13165,0,1691811854,13143.71994717999,69.39367959000083,53568.18562632001
2023-08-12,03:44:16.000,224,10975317,13085,0,1691811855,13143.70647456,69.36548307000339,53568.1786392
2023-08-12,03:44:17.000,224,10975249,13565,0,1691811856,13143.67952931999,69.39367959000083,53568.171652080004
2023-08-12,03:44:18.000,224,10975264,13565,0,1691811857,13143.74015610999,69.42187610999827,53568.171652080004
2023-08-12,03:44:19.000,224,10975250,13285,0,1691811858,13143.814255519996,69.37958133000211,53568.22056192
2023-08-12,03:44:20.000,224,10975237,13285,0,1691811859,13143.84120075999,69.40072872000019,53568.26248464001
2023-08-12,03:44:21.000,224,10975255,13525,0,1691811860,13143.84120075999,69.33023741999932,53568.30440736001
2023-08-12,03:44:22.000,224,10975260,13245,0,1691811861,13143.84120075999,69.32318828999996,53568.26248464001
2023-08-12,03:44:23.000,224,10975267,13365,0,1691811862,13143.78057396999,69.35138481000467,53568.19960056
2023-08-12,03:44:24.000,224,10975265,13565,0,1691811863,13143.80751921,69.30909003000124,53568.22754904
2023-08-12,03:44:25.000,224,10975299,13365,0,1691811864,13143.834464449996,69.35138481000467,53568.241523280005
2023-08-12,03:44:26.000,224,10975251,13605,0,1691811865,13143.72668349,69.32318828999996,53568.20658768
2023-08-12,03:44:27.000,224,10975248,13285,0,1691811866,13143.78731028,69.35843394000403,53568.22056192
2023-08-12,03:44:28.000,224,10975276,13605,0,1691811867,13143.868146,69.30204090000188,53568.30440736001
2023-08-12,03:44:29.000,224,10975255,13165,0,1691811868,13143.794046589996,69.33023741999932,53568.26947176
2023-08-12,03:44:30.000,224,10975275,13045,0,1691811869,13143.881618619991,69.33023741999932,53568.3183816
2023-08-12,03:44:31.000,224,10975307,13605,0,1691811870,13143.84120075999,69.34433567999804,53568.33235584001
2023-08-12,03:44:32.000,224,10975268,13485,0,1691811871,13143.82772814,69.34433567999804,53568.27645888
2023-08-12,03:44:33.000,224,10975263,13445,0,1691811872,13143.82772814,69.35843394000403,53568.39523992
2023-08-12,03:44:34.000,224,10975247,13485,0,1691811873,13143.854673379996,69.34433567999804,53568.4231884
2023-08-12,03:44:35.000,224,10975303,13525,0,1691811874,13143.854673379996,69.37958133000211,53568.43017552001
2023-08-12,03:44:36.000,224,10975249,13245,0,1691811875,13143.854673379996,69.35843394000403,53568.43716264
2023-08-12,03:44:37.000,224,10975262,13605,0,1691811876,13143.82772814,69.35138481000467,53568.46511112
2023-08-12,03:44:38.000,224,10975244,13405,0,1691811877,13143.881618619991,69.35138481000467,53568.55594368
2023-08-12,03:44:39.000,224,10975289,13325,0,1691811878,13143.78057396999,69.33023741999932,53568.54895656001
2023-08-12,03:44:40.000,224,10975314,13445,0,1691811879,13143.70647456,69.34433567999804,53568.44414976
2023-08-12,03:44:41.000,224,10975271,13445,0,1691811880,13143.72668349,69.33023741999932,53568.51402096
2023-08-12,03:44:42.000,224,10975230,13365,0,1691811881,13143.6660567,69.29499177000253,53568.43716264
2023-08-12,03:44:43.000,224,10975246,13245,0,1691811882,13143.61890252999,69.28794264000317,53568.479085360006
2023-08-12,03:44:44.000,224,10975269,13205,0,1691811883,13143.632375149995,69.29499177000253,53568.576905040005
2023-08-12,03:44:45.000,224,10975209,13765,0,1691811884,13143.56501205,69.23859873000038,53568.59786640001
2023-08-12,03:44:46.000,224,10975264,13245,0,1691811885,13143.531330499995,69.23154960000102,53568.527995200006
2023-08-12,03:44:47.000,224,10975309,13565,0,1691811886,13143.41681322999,69.20335308000358,53568.507033840004
2023-08-12,03:44:48.000,224,10975226,13325,0,1691811887,13143.383131679999,69.15400917000079,53568.51402096
2023-08-12,03:44:49.000,224,10975248,13445,0,1691811888,13143.335977509989,69.07646874000056,53568.55594368
2023-08-12,03:44:50.000,224,10975304,13445,0,1691811889,13143.194514999988,69.02712482999777,53568.48607248
2023-08-12,03:44:51.000,224,10975265,13525,0,1691811890,13143.207987619993,68.99187918000098,53568.527995200006
2023-08-12,03:44:52.000,224,10975272,13205,0,1691811891,13143.160833449998,68.90024049000203,53568.59087928
2023-08-12,03:44:53.000,224,10975241,13285,0,1691811892,13143.012634630002,68.88614223000332,53568.43716264
2023-08-12,03:44:54.000,224,10975238,13205,0,1691811893,13142.978953079997,68.82270006000181,53568.44414976
2023-08-12,03:44:55.000,224,10975238,13485,0,1691811894,13142.864435809992,68.77335614999902,53568.39523992
2023-08-12,03:44:56.000,224,10975276,13365,0,1691811895,13142.810545330001,68.7240122400035,53568.43716264
2023-08-12,03:44:57.000,224,10975246,13405,0,1691811896,13142.655610199996,68.68876658999943,53568.38126568001
2023-08-12,03:44:58.000,224,10975227,13485,0,1691811897,13142.594983409996,68.6112261599992,53568.36729144
2023-08-12,03:44:59.000,224,10975222,13525,0,1691811898,13142.493938759995,68.56893138000305,53568.409214160005
2023-08-12,03:45:00.000,224,10975263,13565,0,1691811899,13142.46025720999,68.50548921000154,53568.4231884
2023-08-12,03:45:01.000,224,10975236,13365,0,1691811900,13142.332267319995,68.42794878000132,53568.409214160005
2023-08-12,03:45:02.000,224,10975255,13645,0,1691811901,13142.190804809994,68.37155573999917,53568.360304320006
2023-08-12,03:45:03.000,224,10975255,13365,0,1691811902,13142.076287539989,68.32926096000301,53568.311394480006
2023-08-12,03:45:04.000,224,10975325,13165,0,1691811903,13141.961770269998,68.24467140000343,53568.241523280005
2023-08-12,03:45:05.000,224,10975215,13285,0,1691811904,13141.867461929993,68.18827836000128,53568.26947176
2023-08-12,03:45:06.000,224,10975234,13445,0,1691811905,13141.759680969997,68.11073793000105,53568.2485104
2023-08-12,03:45:07.000,224,10975261,13405,0,1691811906,13141.591273220001,68.06139401999826,53568.22754904
2023-08-12,03:45:08.000,224,10975282,13565,0,1691811907,13141.544119049991,68.04024663000018,53568.19960056
2023-08-12,03:45:09.000,224,10975266,13485,0,1691811908,13141.40939285,67.98385358999803,53568.22754904
2023-08-12,03:45:10.000,224,10975279,13365,0,1691811909,13141.26793034,67.97680445999868,53568.19960056
2023-08-12,03:45:11.000,224,10975268,13205,0,1691811910,13141.133204139995,67.94155881000188,53568.143703600006
2023-08-12,03:45:12.000,224,10975295,13485,0,1691811911,13140.971532699994,67.92746055000316,53568.03190968
2023-08-12,03:45:13.000,224,10975258,13245,0,1691811912,13140.890696979994,67.89926402999845,53568.04588392001
2023-08-12,03:45:14.000,224,10975317,13565,0,1691811913,13140.762707089998,67.86401838000165,53567.98299984
2023-08-12,03:45:15.000,224,10975266,13285,0,1691811914,13140.634717200002,67.84992012000293,53567.96902560001
2023-08-12,03:45:16.000,224,10975279,13285,0,1691811915,13140.553881480002,67.8076253399995,53567.92011576
2023-08-12,03:45:17.000,224,10975274,13285,0,1691811916,13140.459573139997,67.79352708000079,53567.94806424001
2023-08-12,03:45:18.000,224,10975272,13365,0,1691811917,13140.378737419996,67.84992012000293,53567.87120592
2023-08-12,03:45:19.000,224,10975295,13605,0,1691811918,13140.257483839996,67.82172359999822,53567.85024456001
2023-08-12,03:45:20.000,224,10975325,13285,0,1691811919,13140.08907609,67.76533056000335,53567.78037336001
2023-08-12,03:45:21.000,224,10975277,13085,0,1691811920,13139.98803144,67.77237969000271,53567.7244764
2023-08-12,03:45:22.000,224,10975247,13605,0,1691811921,13139.785942139999,67.80057621000014,53567.62665672
2023-08-12,03:45:23.000,224,10975275,13405,0,1691811922,13139.698370109989,67.77942882000207,53567.584734
2023-08-12,03:45:24.000,224,10975248,13445,0,1691811923,13139.657952249989,67.78647795000143,53567.689540800005
2023-08-12,03:45:25.000,224,10975258,13445,0,1691811924,13139.590589149993,67.77942882000207,53567.63364384001
2023-08-12,03:45:26.000,224,10975273,13445,0,1691811925,13139.462599259998,67.8076253399995,53567.500888560004
2023-08-12,03:45:27.000,224,10975298,13365,0,1691811926,13139.361554609997,67.78647795000143,53567.472940080006
2023-08-12,03:45:28.000,224,10975254,13565,0,1691811927,13139.280718889997,67.78647795000143,53567.45896584
2023-08-12,03:45:29.000,224,10975285,13165,0,1691811928,13139.206619479992,67.79352708000079,53567.43101736
2023-08-12,03:45:30.000,224,10975283,13365,0,1691811929,13139.105574829991,67.81467446999886,53567.410056
2023-08-12,03:45:31.000,224,10975297,13325,0,1691811930,13139.078629589996,67.8076253399995,53567.354159040005
2023-08-12,03:45:32.000,224,10975282,13285,0,1691811931,13138.977584939996,67.86401838000165,53567.29826208001
2023-08-12,03:45:33.000,224,10975251,13405,0,1691811932,13138.896749219995,67.86401838000165,53567.22140376
2023-08-12,03:45:34.000,224,10975301,13325,0,1691811933,13138.856331359995,67.90631315999781,53567.19345528
2023-08-12,03:45:35.000,224,10975236,13605,0,1691811934,13138.76202301999,67.91336229000444,53567.17249392
2023-08-12,03:45:36.000,224,10975279,13485,0,1691811935,13138.72834147,67.93450968000252,53567.15851968001
2023-08-12,03:45:37.000,224,10975271,13325,0,1691811936,13138.66097836999,67.96270619999996,53567.17948104001
2023-08-12,03:45:38.000,224,10975263,13405,0,1691811937,13138.546461099999,67.97680445999868,53567.0956356
2023-08-12,03:45:39.000,224,10975328,13205,0,1691811938,13138.532988479994,68.04729575999954,53567.116596960004
2023-08-12,03:45:40.000,224,10975244,13445,0,1691811939,13138.532988479994,68.06139401999826,53567.05371288
2023-08-12,03:45:41.000,224,10975285,13605,0,1691811940,13138.512779549994,68.12483618999977,53567.0956356
2023-08-12,03:45:42.000,224,10975276,13325,0,1691811941,13138.506043239999,68.14598357999785,53567.081661359996
2023-08-12,03:45:43.000,224,10975279,13405,0,1691811942,13138.452152759994,68.19532749000064,53566.99082880001
2023-08-12,03:45:44.000,224,10975261,13565,0,1691811943,13138.431943829994,68.21647487999871,53567.067687120005
2023-08-12,03:45:45.000,224,10975253,13285,0,1691811944,13138.465625379999,68.33631009000237,53566.99781592
2023-08-12,03:45:46.000,224,10975273,13085,0,1691811945,13138.445416449998,68.34335922000173,53566.98384168
2023-08-12,03:45:47.000,224,10975236,13445,0,1691811946,13138.418471209989,68.4138505200026,53566.93493184
2023-08-12,03:45:48.000,224,10975255,13245,0,1691811947,13138.445416449998,68.47024356000475,53566.899996240005
2023-08-12,03:45:49.000,224,10975269,13365,0,1691811948,13138.506043239999,68.5125383400009,53567.00480304
2023-08-12,03:45:50.000,224,10975257,13285,0,1691811949,13138.53972478999,68.57598051000241,53566.94191896001
2023-08-12,03:45:51.000,224,10975257,13685,0,1691811950,13138.479097999989,68.63237355000456,53566.9558932
2023-08-12,03:45:52.000,224,10975269,13405,0,1691811951,13138.485834309999,68.67466833000071,53566.913970479996
2023-08-12,03:45:53.000,224,10975284,13445,0,1691811952,13138.438680139989,68.73811050000222,53566.87903488
2023-08-12,03:45:54.000,224,10975244,13525,0,1691811953,13138.438680139989,68.78745440999774,53566.85807352
2023-08-12,03:45:55.000,224,10975297,13525,0,1691811954,13138.512779549994,68.84384744999988,53566.94191896001
2023-08-12,03:45:56.000,224,10975276,13485,0,1691811955,13138.546461099999,68.89319136000267,53566.97685456
2023-08-12,03:45:57.000,224,10975282,13645,0,1691811956,13138.532988479994,68.9707317900029,53566.948906080004
2023-08-12,03:45:58.000,224,10975227,13165,0,1691811957,13138.526252169999,68.99187918000098,53566.90698336
2023-08-12,03:45:59.000,224,10975205,13565,0,1691811958,13138.62056050999,69.04122309000377,53567.00480304
2023-08-12,03:46:00.000,224,10975249,13525,0,1691811959,13138.553197409994,69.0694196100012,53566.93493184
2023-08-12,03:46:01.000,224,10975243,13085,0,1691811960,13138.613824199994,69.104665259998,53567.00480304
2023-08-12,03:46:02.000,224,10975251,13445,0,1691811961,13138.55993371999,69.17515655999887,53566.9558932
2023-08-12,03:46:03.000,224,10975264,13285,0,1691811962,13138.64750575,69.21040221000294,53567.01179016001
2023-08-12,03:46:04.000,224,10975265,13565,0,1691811963,13138.72834147,69.22450047000166,53567.10960984001
2023-08-12,03:46:05.000,224,10975277,13125,0,1691811964,13138.74181408999,69.30909003000124,53567.10960984001
2023-08-12,03:46:06.000,224,10975240,13565,0,1691811965,13138.72834147,69.34433567999804,53567.10960984001
2023-08-12,03:46:07.000,224,10975268,13445,0,1691811966,13138.68792361,69.4148269799989,53567.03275152
2023-08-12,03:46:08.000,224,10975298,13445,0,1691811967,13138.735077779995,69.45712176000234,53567.081661359996
2023-08-12,03:46:09.000,224,10975263,13605,0,1691811968,13138.78223194999,69.48531827999977,53567.137558320006
2023-08-12,03:46:10.000,224,10975247,13245,0,1691811969,13138.90348552999,69.4641708900017,53567.17249392
2023-08-12,03:46:11.000,224,10975283,13325,0,1691811970,13138.937167079996,69.50646566999785,53567.235378000005
2023-08-12,03:46:12.000,224,10975266,13405,0,1691811971,13139.024739109991,69.59810436000407,53567.29127496
2023-08-12,03:46:13.000,224,10975249,13285,0,1691811972,13138.98432124999,69.56990783999936,53567.27730072001
2023-08-12,03:46:14.000,224,10975304,13325,0,1691811973,13139.092102210001,69.61220262000279,53567.38210752
2023-08-12,03:46:15.000,224,10975312,13565,0,1691811974,13139.119047449996,69.63335001000087,53567.354159040005
2023-08-12,03:46:16.000,224,10975293,13445,0,1691811975,13139.092102210001,69.64744826999959,53567.37512040001
2023-08-12,03:46:17.000,224,10975260,13485,0,1691811976,13139.105574829991,69.68974305000302,53567.333197680004
2023-08-12,03:46:18.000,224,10975291,13205,0,1691811977,13139.112311140001,69.66859565999766,53567.38210752
2023-08-12,03:46:19.000,224,10975266,13445,0,1691811978,13139.206619479992,69.6756447900043,53567.521849920005
2023-08-12,03:46:20.000,224,10975224,13525,0,1691811979,13139.226828409992,69.64039914000023,53567.51486280001
2023-08-12,03:46:21.000,224,10975269,13245,0,1691811980,13139.260509959997,69.60515349000343,53567.584734
2023-08-12,03:46:22.000,224,10975217,13365,0,1691811981,13139.321136749997,69.64744826999959,53567.61268248001
2023-08-12,03:46:23.000,224,10975272,13365,0,1691811982,13139.280718889997,69.66859565999766,53567.59172112001
2023-08-12,03:46:24.000,224,10975289,13365,0,1691811983,13139.354818300002,69.6615465299983,53567.57774688
2023-08-12,03:46:25.000,224,10975268,13405,0,1691811984,13139.354818300002,69.66859565999766,53567.68255368001
2023-08-12,03:46:26.000,224,10975273,13205,0,1691811985,13139.442390329998,69.63335001000087,53567.66159232001
2023-08-12,03:46:27.000,224,10975262,13485,0,1691811986,13139.529962359993,69.61925175000215,53567.7244764
2023-08-12,03:46:28.000,224,10975265,13405,0,1691811987,13139.516489739988,69.59105523000471,53567.74543776
2023-08-12,03:46:29.000,224,10975261,13125,0,1691811988,13139.496280810003,69.54171132000192,53567.76639912
2023-08-12,03:46:30.000,224,10975251,13125,0,1691811989,13139.597325459988,69.58400609999808,53567.7943476
2023-08-12,03:46:31.000,224,10975255,13405,0,1691811990,13139.604061769998,69.54876045000128,53567.85024456001
2023-08-12,03:46:32.000,224,10975296,13325,0,1691811991,13139.617534389989,69.51351480000449,53567.87819304001
2023-08-12,03:46:33.000,224,10975231,13445,0,1691811992,13139.570380219993,69.51351480000449,53567.836270320004
2023-08-12,03:46:34.000,224,10975262,13445,0,1691811993,13139.563643909998,69.49236740999913,53567.87120592
2023-08-12,03:46:35.000,224,10975262,13565,0,1691811994,13139.651215939994,69.4289252400049,53568.003961200004
2023-08-12,03:46:36.000,224,10975285,13525,0,1691811995,13139.664688559998,69.37958133000211,53568.01094832
2023-08-12,03:46:37.000,224,10975309,13365,0,1691811996,13139.644479629998,69.28794264000317,53568.05287104
2023-08-12,03:46:38.000,224,10975231,13605,0,1691811997,13139.644479629998,69.25974611999845,53567.96902560001
2023-08-12,03:46:39.000,224,10975283,13605,0,1691811998,13139.644479629998,69.21040221000294,53568.108768
2023-08-12,03:46:40.000,224,10975280,13365,0,1691811999,13139.631007009993,69.18220568999823,53568.12972936
2023-08-12,03:46:41.000,224,10975259,13565,0,1691812000,13139.597325459988,69.14696004000143,53568.12972936
2023-08-12,03:46:42.000,224,10975307,13525,0,1691812001,13139.556907599988,69.11171439000464,53568.10178088
2023-08-12,03:46:43.000,224,10975272,13325,0,1691812002,13139.563643909998,69.05532135000249,53568.20658768
2023-08-12,03:46:44.000,224,10975262,13245,0,1691812003,13139.583852839998,68.97778092000226,53568.2485104
2023-08-12,03:46:45.000,224,10975304,13325,0,1691812004,13139.563643909998,68.92138788000011,53568.26947176
2023-08-12,03:46:46.000,224,10975228,13365,0,1691812005,13139.563643909998,68.90024049000203,53568.32536872
2023-08-12,03:46:47.000,224,10975294,13445,0,1691812006,13139.449126639993,68.85089657999924,53568.27645888
2023-08-12,03:46:48.000,224,10975263,13605,0,1691812007,13139.428917709993,68.81565093000245,53568.311394480006
2023-08-12,03:46:49.000,224,10975282,13405,0,1691812008,13139.408708779993,68.75220876000094,53568.36729144
2023-08-12,03:46:50.000,224,10975287,13325,0,1691812009,13139.361554609997,68.68171746000007,53568.34633008
2023-08-12,03:46:51.000,224,10975265,13405,0,1691812010,13139.348081989992,68.6112261599992,53568.37427856
2023-08-12,03:46:52.000,224,10975290,13525,0,1691812011,13139.294191510002,68.5477839899977,53568.39523992
2023-08-12,03:46:53.000,224,10975286,13485,0,1691812012,13139.253773650002,68.53368572999898,53568.39523992
2023-08-12,03:46:54.000,224,10975255,13565,0,1691812013,13139.193146860001,68.4490961699994,53568.458124000004
2023-08-12,03:46:55.000,224,10975265,13525,0,1691812014,13139.119047449996,68.4138505200026,53568.46511112
2023-08-12,03:46:56.000,224,10975254,13485,0,1691812015,13139.098838519996,68.33631009000237,53568.479085360006
2023-08-12,03:46:57.000,224,10975240,13925,0,1691812016,13138.9506397,68.3151627000043,53568.35331720001
2023-08-12,03:46:58.000,224,10975255,13205,0,1691812017,13138.91022184,68.20237662,53568.41620128
2023-08-12,03:46:59.000,224,10975242,13165,0,1691812018,13138.84959505,68.15303271000448,53568.47209824001
2023-08-12,03:47:00.000,224,10975271,13485,0,1691812019,13138.80244087999,68.08254141000361,53568.507033840004
2023-08-12,03:47:01.000,224,10975251,13165,0,1691812020,13138.74181408999,67.99795185000403,53568.48607248
2023-08-12,03:47:02.000,224,10975286,13285,0,1691812021,13138.66097836999,67.96975532999932,53568.507033840004
2023-08-12,03:47:03.000,224,10975231,13645,0,1691812022,13138.506043239999,67.96270619999996,53568.46511112
2023-08-12,03:47:04.000,224,10975245,13365,0,1691812023,13138.452152759994,67.90631315999781,53568.46511112
2023-08-12,03:47:05.000,224,10975278,13445,0,1691812024,13138.398262279989,67.90631315999781,53568.52100808001
2023-08-12,03:47:06.000,224,10975233,13085,0,1691812025,13138.364580729998,67.84287099000358,53568.48607248
2023-08-12,03:47:07.000,224,10975234,13325,0,1691812026,13138.270272389993,67.80057621000014,53568.47209824001
2023-08-12,03:47:08.000,224,10975229,13365,0,1691812027,13138.182700359997,67.744183169998,53568.47209824001
2023-08-12,03:47:09.000,224,10975287,13445,0,1691812028,13138.101864639997,67.72303577999992,53568.50004672001
2023-08-12,03:47:10.000,224,10975242,13045,0,1691812029,13137.919984269996,67.71598665000056,53568.46511112
2023-08-12,03:47:11.000,224,10975192,13405,0,1691812030,13137.919984269996,67.68779013000312,53568.48607248
2023-08-12,03:47:12.000,224,10975264,13485,0,1691812031,13137.758312829996,67.70188839000184,53568.43716264
2023-08-12,03:47:13.000,224,10975268,13285,0,1691812032,13137.637059249995,67.68074100000376,53568.41620128
2023-08-12,03:47:14.000,224,10975271,13365,0,1691812033,13137.50233304999,67.68779013000312,53568.4231884
2023-08-12,03:47:15.000,224,10975251,13285,0,1691812034,13137.44844257,67.62434796000161,53568.43716264
2023-08-12,03:47:16.000,224,10975227,13485,0,1691812035,13137.34066160999,67.63139709000097,53568.479085360006
2023-08-12,03:47:17.000,224,10975249,13285,0,1691812036,13137.232880649994,67.64549534999969,53568.46511112
2023-08-12,03:47:18.000,224,10975308,13245,0,1691812037,13137.091418139993,67.62434796000161,53568.311394480006
2023-08-12,03:47:19.000,224,10975277,13285,0,1691812038,13137.003846109998,67.63139709000097,53568.37427856
2023-08-12,03:47:20.000,224,10975214,13485,0,1691812039,13136.916274080002,67.65254447999905,53568.360304320006
2023-08-12,03:47:21.000,224,10975269,13405,0,1691812040,13136.855647290002,67.70188839000184,53568.38126568001
2023-08-12,03:47:22.000,224,10975242,13605,0,1691812041,13136.714184780001,67.70188839000184,53568.39523992
2023-08-12,03:47:23.000,224,10975262,13565,0,1691812042,13136.626612749991,67.71598665000056,53568.360304320006
2023-08-12,03:47:24.000,224,10975265,13245,0,1691812043,13136.478413929995,67.744183169998,53568.34633008
2023-08-12,03:47:25.000,224,10975265,13405,0,1691812044,13136.45146869,67.75123230000463,53568.40222704001
2023-08-12,03:47:26.000,224,10975269,13285,0,1691812045,13136.34368772999,67.75828143000399,53568.39523992
2023-08-12,03:47:27.000,224,10975238,13125,0,1691812046,13136.18201628999,67.81467446999886,53568.29742024
2023-08-12,03:47:28.000,224,10975235,13525,0,1691812047,13136.074235329994,67.8076253399995,53568.339342960004
2023-08-12,03:47:29.000,224,10975255,13525,0,1691812048,13135.986663299998,67.87106751000101,53568.33235584001
2023-08-12,03:47:30.000,224,10975259,13245,0,1691812049,13135.905827579998,67.91336229000444,53568.30440736001
2023-08-12,03:47:31.000,224,10975230,13325,0,1691812050,13135.838464480003,67.9556570700006,53568.34633008
2023-08-12,03:47:32.000,224,10975281,12925,0,1691812051,13135.744156139997,67.99090272000467,53568.26947176
2023-08-12,03:47:33.000,224,10975294,13245,0,1691812052,13135.676793040002,68.01205011000275,53568.33235584001
2023-08-12,03:47:34.000,224,10975247,13205,0,1691812053,13135.683529349997,68.07549228000426,53568.34633008
2023-08-12,03:47:35.000,224,10975277,13245,0,1691812054,13135.575748390002,68.11073793000105,53568.23453616001
2023-08-12,03:47:36.000,224,10975284,13365,0,1691812055,13135.528594219992,68.1671309700032,53568.21357480001
2023-08-12,03:47:37.000,224,10975274,13445,0,1691812056,13135.400604329996,68.22352400999807,53568.171652080004
2023-08-12,03:47:38.000,224,10975268,13445,0,1691812057,13135.346713849991,68.25876966000214,53568.15069072
2023-08-12,03:47:39.000,224,10975264,13605,0,1691812058,13135.35345016,68.34335922000173,53568.18562632001
2023-08-12,03:47:40.000,224,10975220,13405,0,1691812059,13135.33324123,68.40680139000324,53568.25549752
2023-08-12,03:47:41.000,224,10975275,13565,0,1691812060,13135.29282337,68.48434182000346,53568.20658768
2023-08-12,03:47:42.000,224,10975286,13445,0,1691812061,13135.24566919999,68.54073485999834,53568.19960056
2023-08-12,03:47:43.000,224,10975261,13405,0,1691812062,13135.17156979,68.56188225000369,53568.15767784
2023-08-12,03:47:44.000,224,10975294,13165,0,1691812063,13135.110943,68.66761920000135,53568.18562632001
2023-08-12,03:47:45.000,224,10975269,13485,0,1691812064,13135.097470379995,68.71696311000414,53568.21357480001
2023-08-12,03:47:46.000,224,10975271,13165,0,1691812065,13134.98968942,68.82974919000117,53568.13671648001
2023-08-12,03:47:47.000,224,10975283,13285,0,1691812066,13134.96948049,68.9072896200014,53568.08081952
2023-08-12,03:47:48.000,224,10975251,13285,0,1691812067,13134.94253524999,68.97778092000226,53568.19960056
2023-08-12,03:47:49.000,224,10975262,13485,0,1691812068,13134.96948049,69.02712482999777,53568.22056192
2023-08-12,03:47:50.000,224,10975237,13205,0,1691812069,13134.976216799994,69.09056699999928,53568.22056192
2023-08-12,03:47:51.000,224,10975265,13525,0,1691812070,13134.895381079994,69.20335308000358,53568.20658768
2023-08-12,03:47:52.000,224,10975254,13605,0,1691812071,13134.929062629999,69.33728654999868,53568.22754904
2023-08-12,03:47:53.000,224,10975278,13645,0,1691812072,13134.861699529989,69.45007263000298,53568.143703600006
2023-08-12,03:47:54.000,224,10975248,13525,0,1691812073,13134.861699529989,69.55580958000064,53568.1786392
2023-08-12,03:47:55.000,224,10975278,13405,0,1691812074,13134.895381079994,69.6615465299983,53568.19960056
2023-08-12,03:47:56.000,224,10975322,13565,0,1691812075,13134.875172149994,69.78843087000132,53568.26947176
2023-08-12,03:47:57.000,224,10975249,13285,0,1691812076,13134.92232631999,69.86597130000155,53568.23453616001
2023-08-12,03:47:58.000,224,10975287,13405,0,1691812077,13134.854963219994,69.99285564000456,53568.27645888
2023-08-12,03:47:59.000,224,10975283,13365,0,1691812078,13134.868435839999,70.06334693999815,53568.2485104
2023-08-12,03:48:00.000,224,10975245,13525,0,1691812079,13134.888644769999,70.15498563000438,53568.290433120004
2023-08-12,03:48:01.000,224,10975246,13125,0,1691812080,13134.92232631999,70.23957519000396,53568.25549752
2023-08-12,03:48:02.000,224,10975297,13285,0,1691812081,13134.908853699999,70.3664595299997,53568.30440736001
2023-08-12,03:48:03.000,224,10975247,13325,0,1691812082,13135.00989835,70.42990170000121,53568.27645888
2023-08-12,03:48:04.000,224,10975273,13245,0,1691812083,13135.117679309995,70.47219648000464,53568.30440736001
2023-08-12,03:48:05.000,224,10975282,13325,0,1691812084,13135.15136086,70.56383517000359,53568.339342960004
2023-08-12,03:48:06.000,224,10975253,13485,0,1691812085,13135.23219658,70.64137560000381,53568.38126568001
2023-08-12,03:48:07.000,224,10975283,13445,0,1691812086,13135.23219658,70.79645646000426,53568.290433120004
2023-08-12,03:48:08.000,224,10975244,13525,0,1691812087,13135.26587812999,70.8598986299985,53568.35331720001
2023-08-12,03:48:09.000,224,10975263,13245,0,1691812088,13135.360186469996,70.9726847100028,53568.32536872
2023-08-12,03:48:10.000,224,10975270,13405,0,1691812089,13135.434285880001,71.05022514000302,53568.43017552001
2023-08-12,03:48:11.000,224,10975287,13445,0,1691812090,13135.521857909996,71.1066181799979,53568.409214160005
2023-08-12,03:48:12.000,224,10975241,13325,0,1691812091,13135.595957320002,71.19825687000412,53568.54895656001
2023-08-12,03:48:13.000,224,10975265,13325,0,1691812092,13135.710474589992,71.27579730000434,53568.527995200006
2023-08-12,03:48:14.000,224,10975303,13365,0,1691812093,13135.717210900002,71.38858338000136,53568.507033840004
2023-08-12,03:48:15.000,224,10975314,13165,0,1691812094,13135.845200789998,71.45202555000287,53568.59087928
2023-08-12,03:48:16.000,224,10975273,13085,0,1691812095,13135.885618649998,71.5648116299999,53568.58389216
2023-08-12,03:48:17.000,224,10975267,13565,0,1691812096,13135.946245439998,71.57890988999861,53568.58389216
2023-08-12,03:48:18.000,224,10975288,13325,0,1691812097,13136.047290089999,71.63530293000076,53568.71664744001
2023-08-12,03:48:19.000,224,10975230,13165,0,1691812098,13136.18201628999,71.71284336000099,53568.744595920005
2023-08-12,03:48:20.000,224,10975301,13525,0,1691812099,13136.256115699995,71.76923640000314,53568.80049288
2023-08-12,03:48:21.000,224,10975286,13325,0,1691812100,13136.40431451999,71.7762855300025,53568.85638984001
2023-08-12,03:48:22.000,224,10975254,13605,0,1691812101,13136.50535916999,71.79743292000057,53568.8773512
2023-08-12,03:48:23.000,224,10975269,13365,0,1691812102,13136.518831789996,71.80448204999993,53568.814467120006
2023-08-12,03:48:24.000,224,10975262,13245,0,1691812103,13136.667030609991,71.81153117999929,53568.9472224
2023-08-12,03:48:25.000,224,10975237,13085,0,1691812104,13136.768075259992,71.86087509000208,53569.03805496
2023-08-12,03:48:26.000,224,10975276,13525,0,1691812105,13136.875856220002,71.89612073999888,53569.079977680005
2023-08-12,03:48:27.000,224,10975275,13445,0,1691812106,13136.916274080002,71.90316986999824,53569.05202920001
2023-08-12,03:48:28.000,224,10975288,13685,0,1691812107,13137.118363379988,71.80448204999993,53569.21273296
2023-08-12,03:48:29.000,224,10975273,13525,0,1691812108,13137.239616959989,71.79743292000057,53569.25465568
2023-08-12,03:48:30.000,224,10975231,13765,0,1691812109,13137.313716369994,71.74808900999778,53569.331514
2023-08-12,03:48:31.000,224,10975212,13525,0,1691812110,13137.40802471,71.71284336000099,53569.32452688
2023-08-12,03:48:32.000,224,10975259,13125,0,1691812111,13137.4686515,71.64235206000012,53569.4013852
2023-08-12,03:48:33.000,224,10975243,13445,0,1691812112,13137.536014599995,71.62120467000204,53569.4013852
2023-08-12,03:48:34.000,224,10975231,13525,0,1691812113,13137.56295983999,71.52251685000374,53569.40837232001
2023-08-12,03:48:35.000,224,10975291,13645,0,1691812114,13137.72463127999,71.48727119999967,53569.45728216001
2023-08-12,03:48:36.000,224,10975238,13445,0,1691812115,13137.839148549996,71.43792729000415,53569.56208896
2023-08-12,03:48:37.000,224,10975245,13605,0,1691812116,13137.879566409996,71.39563251000072,53569.631960160004
2023-08-12,03:48:38.000,224,10975261,13285,0,1691812117,13137.872830100001,71.28989556000306,53569.67388288001
2023-08-12,03:48:39.000,224,10975229,13365,0,1691812118,13137.940193199996,71.3180920800005,53569.72279272001
2023-08-12,03:48:40.000,224,10975258,13645,0,1691812119,13138.000819989997,71.24760077999963,53569.7856768
2023-08-12,03:48:41.000,224,10975250,13405,0,1691812120,13138.047974159992,71.15596209000068,53569.799651040004
2023-08-12,03:48:42.000,224,10975277,13365,0,1691812121,13137.987347369992,71.09251991999918,53569.81362528001
2023-08-12,03:48:43.000,224,10975289,13005,0,1691812122,13138.047974159992,71.07842166000046,53569.84157376001
2023-08-12,03:48:44.000,224,10975274,13565,0,1691812123,13138.101864639997,70.99383210000087,53570.016251760004
2023-08-12,03:48:45.000,224,10975271,13445,0,1691812124,13138.135546190002,70.98678297000151,53570.03022600001
2023-08-12,03:48:46.000,224,10975297,13245,0,1691812125,13138.101864639997,70.85284949999914,53570.02323888
2023-08-12,03:48:47.000,224,10975284,13325,0,1691812126,13138.115337260002,70.80350559000362,53570.05118736
2023-08-12,03:48:48.000,224,10975275,13525,0,1691812127,13138.088392019992,70.71891603000404,53570.1000972
2023-08-12,03:48:49.000,224,10975315,13605,0,1691812128,13138.054710470002,70.68367037999997,53570.14201992
2023-08-12,03:48:50.000,224,10975283,13285,0,1691812129,13137.946929509992,70.5779334300023,53570.135032800004
2023-08-12,03:48:51.000,224,10975231,13245,0,1691812130,13137.980611059997,70.50039300000208,53570.24682672001
2023-08-12,03:48:52.000,224,10975280,13245,0,1691812131,13137.946929509992,70.38760691999778,53570.302723680004
2023-08-12,03:48:53.000,224,10975280,13725,0,1691812132,13137.879566409996,70.32416475000355,53570.3097108
2023-08-12,03:48:54.000,224,10975307,13845,0,1691812133,13137.825675929991,70.21842779999861,53570.2398396
2023-08-12,03:48:55.000,224,10975300,13245,0,1691812134,13137.818939619996,70.11269085000094,53570.34464640001
2023-08-12,03:48:56.000,224,10975275,13405,0,1691812135,13137.70442234999,69.97170824999921,53570.28874944
2023-08-12,03:48:57.000,224,10975275,13365,0,1691812136,13137.6707408,69.88006956000027,53570.36560776001
2023-08-12,03:48:58.000,224,10975288,13845,0,1691812137,13137.60337769999,69.80252913000004,53570.33067216
2023-08-12,03:48:59.000,224,10975292,13365,0,1691812138,13137.4686515,69.7108904400011,53570.3097108
2023-08-12,03:49:00.000,224,10975222,13485,0,1691812139,13137.46191518999,69.60515349000343,53570.41451760001
2023-08-12,03:49:01.000,224,10975276,13645,0,1691812140,13137.40802471,69.55580958000064,53570.43547896
2023-08-12,03:49:02.000,224,10975321,13485,0,1691812141,13137.306980059999,69.4148269799989,53570.40753048
2023-08-12,03:49:03.000,224,10975271,13605,0,1691812142,13137.172253859993,69.32318828999996,53570.39355624001
2023-08-12,03:49:04.000,224,10975283,13565,0,1691812143,13137.138572309988,69.20335308000358,53570.35862064
2023-08-12,03:49:05.000,224,10975306,13365,0,1691812144,13137.010582419993,69.11171439000464,53570.323685040006
2023-08-12,03:49:06.000,224,10975268,13525,0,1691812145,13136.902801459997,68.96368266000354,53570.379582
2023-08-12,03:49:07.000,224,10975256,13325,0,1691812146,13136.842174669997,68.9072896200014,53570.372594880006
2023-08-12,03:49:08.000,224,10975282,13405,0,1691812147,13136.761338949997,68.82270006000181,53570.372594880006
2023-08-12,03:49:09.000,224,10975247,13205,0,1691812148,13136.700712159996,68.76630701999966,53570.379582
2023-08-12,03:49:10.000,224,10975265,13325,0,1691812149,13136.57272227,68.63942268000392,53570.31669792001
2023-08-12,03:49:11.000,224,10975326,13525,0,1691812150,13136.49188655,68.60417702999985,53570.26778808
2023-08-12,03:49:12.000,224,10975285,13525,0,1691812151,13136.40431451999,68.45614529999875,53570.34464640001
2023-08-12,03:49:13.000,224,10975312,13365,0,1691812152,13136.31000618,68.42794878000132,53570.253813840005
2023-08-12,03:49:14.000,224,10975257,13285,0,1691812153,13136.235906769994,68.40680139000324,53570.29573656001
2023-08-12,03:49:15.000,224,10975269,13525,0,1691812154,13136.074235329994,68.42794878000132,53570.28176232
2023-08-12,03:49:16.000,224,10975274,13445,0,1691812155,13135.932772819993,68.39270313000452,53570.29573656001
2023-08-12,03:49:17.000,224,10975266,13445,0,1691812156,13135.757628760002,68.36450660999981,53570.2398396
2023-08-12,03:49:18.000,224,10975271,13525,0,1691812157,13135.683529349997,68.35040835000109,53570.28874944
2023-08-12,03:49:19.000,224,10975321,13285,0,1691812158,13135.501648979996,68.4138505200026,53570.24682672001
2023-08-12,03:49:20.000,224,10975280,13605,0,1691812159,13135.41407695,68.4138505200026,53570.26778808
2023-08-12,03:49:21.000,224,10975275,13605,0,1691812160,13135.27261444,68.39270313000452,53570.183942640004
2023-08-12,03:49:22.000,224,10975307,13485,0,1691812161,13135.07052514,68.35040835000109,53570.0651616
2023-08-12,03:49:23.000,224,10975270,13285,0,1691812162,13134.888644769999,68.38565399999788,53570.09311008
2023-08-12,03:49:24.000,224,10975241,13285,0,1691812163,13134.747182259998,68.42089965000196,53570.204904000006
2023-08-12,03:49:25.000,224,10975231,13205,0,1691812164,13134.578774510002,68.49844008000218,53570.14201992
2023-08-12,03:49:26.000,224,10975289,13285,0,1691812165,13134.437312000002,68.55483312000433,53570.09311008
2023-08-12,03:49:27.000,224,10975267,13125,0,1691812166,13134.19480484,68.63942268000392,53570.037213120006
2023-08-12,03:49:28.000,224,10975285,13325,0,1691812167,13134.11396912,68.61827528999856,53570.07913584001
2023-08-12,03:49:29.000,224,10975287,13405,0,1691812168,13133.94556136999,68.65352094000264,53570.03022600001
2023-08-12,03:49:30.000,224,10975282,13365,0,1691812169,13133.729999449999,68.61827528999856,53569.97432904
2023-08-12,03:49:31.000,224,10975317,13405,0,1691812170,13133.622218489989,68.6112261599992,53570.00926464001
2023-08-12,03:49:32.000,224,10975282,13445,0,1691812171,13133.507701219998,68.63942268000392,53569.90445784
2023-08-12,03:49:33.000,224,10975265,13405,0,1691812172,13133.420129190003,68.70286484999815,53569.93939344001
2023-08-12,03:49:34.000,224,10975325,13405,0,1691812173,13133.386447639998,68.73811050000222,53569.918432080005
2023-08-12,03:49:35.000,224,10975312,13645,0,1691812174,13133.244985129997,68.87909310000396,53569.88349648
2023-08-12,03:49:36.000,224,10975298,13485,0,1691812175,13133.218039890002,68.9707317900029,53569.855548
2023-08-12,03:49:37.000,224,10975270,13285,0,1691812176,13133.197830960002,69.08351786999992,53569.81362528001
2023-08-12,03:49:38.000,224,10975237,13565,0,1691812177,13133.204567269997,69.22450047000166,53569.750741200005
2023-08-12,03:49:39.000,224,10975261,13085,0,1691812178,13133.191094649992,69.35138481000467,53569.75772832
2023-08-12,03:49:40.000,224,10975227,13405,0,1691812179,13133.218039890002,69.45712176000234,53569.77170256001
2023-08-12,03:49:41.000,224,10975310,13245,0,1691812180,13133.224776199997,69.61220262000279,53569.750741200005
2023-08-12,03:49:42.000,224,10975281,13405,0,1691812181,13133.191094649992,69.73203782999917,53569.76471544
2023-08-12,03:49:43.000,224,10975259,13405,0,1691812182,13133.137204170001,69.89416781999898,53569.75772832
2023-08-12,03:49:44.000,224,10975270,13485,0,1691812183,13133.170885719992,70.06334693999815,53569.750741200005
2023-08-12,03:49:45.000,224,10975318,13405,0,1691812184,13133.177622030002,70.28891909999948,53569.72977984
2023-08-12,03:49:46.000,224,10975238,13085,0,1691812185,13133.298875610002,70.41580344000249,53569.76471544
2023-08-12,03:49:47.000,224,10975280,13325,0,1691812186,13133.271930369992,70.59908082000038,53569.74375408001
2023-08-12,03:49:48.000,224,10975299,13365,0,1691812187,13133.352766089993,70.73301429000276,53569.79266392001
2023-08-12,03:49:49.000,224,10975267,13605,0,1691812188,13133.440338119988,70.87399689000449,53569.86253512001
2023-08-12,03:49:50.000,224,10975263,13365,0,1691812189,13133.494228599993,71.0713725300011,53569.855548
2023-08-12,03:49:51.000,224,10975286,13485,0,1691812190,13133.581800629989,71.25464990999899,53569.869522240006
2023-08-12,03:49:52.000,224,10975303,13605,0,1691812191,13133.622218489989,71.38858338000136,53569.9254192
2023-08-12,03:49:53.000,224,10975288,13285,0,1691812192,13133.676108969994,71.55071337000118,53569.95336768
2023-08-12,03:49:54.000,224,10975253,13245,0,1691812193,13133.797362549994,71.68464684000355,53569.9952904
2023-08-12,03:49:55.000,224,10975213,13325,0,1691812194,13133.90514350999,71.8749733500008,53570.086122960005
2023-08-12,03:49:56.000,224,10975264,13445,0,1691812195,13134.060078639995,72.04415246999997,53570.14201992
2023-08-12,03:49:57.000,224,10975269,13485,0,1691812196,13134.208277459991,72.2203807199985,53570.23285248
2023-08-12,03:49:58.000,224,10975324,13685,0,1691812197,13134.221750079996,72.34021593000216,53570.2398396
2023-08-12,03:49:59.000,224,10975295,13165,0,1691812198,13134.302585799996,72.49529679000261,53570.351633520004
2023-08-12,03:50:00.000,224,10975310,13125,0,1691812199,13134.464257239997,72.65742678000242,53570.372594880006
2023-08-12,03:50:01.000,224,10975290,12965,0,1691812200,13134.632664989993,72.84775328999967,53570.491375920006
2023-08-12,03:50:02.000,224,10975296,13645,0,1691812201,13134.760654879989,72.94644110999798,53570.53329864001
2023-08-12,03:50:03.000,224,10975294,13285,0,1691812202,13134.895381079994,73.04512893000356,53570.57522136
2023-08-12,03:50:04.000,224,10975295,13445,0,1691812203,13135.110943,73.15791501000058,53570.6241312
2023-08-12,03:50:05.000,224,10975274,13645,0,1691812204,13135.259141819995,73.32709412999975,53570.74291224
2023-08-12,03:50:06.000,224,10975298,13485,0,1691812205,13135.441022189996,73.51037151000492,53570.81278344
2023-08-12,03:50:07.000,224,10975315,13405,0,1691812206,13135.602693629997,73.58791193999787,53570.8337448
2023-08-12,03:50:08.000,224,10975293,13365,0,1691812207,13135.804782929998,73.71479628000088,53570.95252584
2023-08-12,03:50:09.000,224,10975256,13485,0,1691812208,13135.993399609994,73.85577888000262,53571.043358400006
2023-08-12,03:50:10.000,224,10975240,13405,0,1691812209,13136.114653189994,73.96856495999964,53571.05733264
2023-08-12,03:50:11.000,224,10975306,13605,0,1691812210,13136.42452344999,74.13774407999881,53571.23201064001
2023-08-12,03:50:12.000,224,10975264,13245,0,1691812211,13136.687239539991,74.30692319999798,53571.30188184001
2023-08-12,03:50:13.000,224,10975318,13525,0,1691812212,13136.929746699992,74.44790579999972,53571.35079168001
2023-08-12,03:50:14.000,224,10975314,13805,0,1691812213,13137.246353269999,74.56069188000401,53571.51848256001
2023-08-12,03:50:15.000,224,10975280,13245,0,1691812214,13137.36087053999,74.65233057000296,53571.61630224001
2023-08-12,03:50:16.000,224,10975285,13525,0,1691812215,13137.556223529995,74.75101839000126,53571.70713480001
2023-08-12,03:50:17.000,224,10975274,13605,0,1691812216,13137.758312829996,74.84970620999957,53571.777006
2023-08-12,03:50:18.000,224,10975288,13365,0,1691812217,13137.987347369992,75.0259344599981,53571.87482568001
2023-08-12,03:50:19.000,224,10975292,13365,0,1691812218,13138.243327149998,75.08232750000025,53571.99360672001
2023-08-12,03:50:20.000,224,10975267,13165,0,1691812219,13138.53972478999,75.06822924000153,53572.14033624001
2023-08-12,03:50:21.000,224,10975259,13245,0,1691812220,13138.694659919995,75.0259344599981,53572.30802712001
2023-08-12,03:50:22.000,224,10975243,13365,0,1691812221,13138.90348552999,75.01183619999938,53572.363924080004
2023-08-12,03:50:23.000,224,10975277,13445,0,1691812222,13139.044948039991,74.99773794000066,53572.503666480006
2023-08-12,03:50:24.000,224,10975273,13445,0,1691812223,13139.253773650002,75.04003272000409,53572.5805248
2023-08-12,03:50:25.000,224,10975297,13285,0,1691812224,13139.395236160002,75.00478707000002,53572.720267200006
2023-08-12,03:50:26.000,224,10975291,13205,0,1691812225,13139.604061769998,74.91314838000108,53572.825074
2023-08-12,03:50:27.000,224,10975294,13525,0,1691812226,13139.732051659994,74.84970620999957,53572.985777760005
2023-08-12,03:50:28.000,224,10975299,13605,0,1691812227,13139.873514169994,74.77216577999934,53573.08359744
2023-08-12,03:50:29.000,224,10975242,13405,0,1691812228,13139.98803144,74.63823231000424,53573.11154592
2023-08-12,03:50:30.000,224,10975265,13085,0,1691812229,13140.16991181,74.56069188000401,53573.28622392
2023-08-12,03:50:31.000,224,10975283,13485,0,1691812230,13140.331583250001,74.4972497100025,53573.43295344001
2023-08-12,03:50:32.000,224,10975303,13365,0,1691812231,13140.452836830002,74.41266015000292,53573.4539148
2023-08-12,03:50:33.000,224,10975297,13245,0,1691812232,13140.634717200002,74.2857758099999,53573.63557992
2023-08-12,03:50:34.000,224,10975302,13525,0,1691812233,13140.715552919988,74.11659669000073,53573.69846400001
2023-08-12,03:50:35.000,224,10975252,13725,0,1691812234,13140.749234469993,73.9403684400022,53573.824232160005
2023-08-12,03:50:36.000,224,10975262,13325,0,1691812235,13140.722289229998,73.7288945399996,53573.943013200005
2023-08-12,03:50:37.000,224,10975228,13405,0,1691812236,13140.776179709988,73.63725585000066,53574.00589728001
2023-08-12,03:50:38.000,224,10975276,13285,0,1691812237,13140.715552919988,73.51742064000427,53574.06878136
2023-08-12,03:50:39.000,224,10975291,13605,0,1691812238,13140.742498159998,73.36938891000318,53574.20153664001
2023-08-12,03:50:40.000,224,10975282,13485,0,1691812239,13140.648189819993,73.17906239999866,53574.2923692
2023-08-12,03:50:41.000,224,10975240,13365,0,1691812240,13140.621244579997,73.01693240999884,53574.33429192
2023-08-12,03:50:42.000,224,10975253,13245,0,1691812241,13140.446100519992,72.88299894000374,53574.36922752001
2023-08-12,03:50:43.000,224,10975246,13605,0,1691812242,13140.331583250001,72.69972155999858,53574.4321116
2023-08-12,03:50:44.000,224,10975281,13565,0,1691812243,13140.237274909996,72.5798863500022,53574.58582824001
2023-08-12,03:50:45.000,224,10975310,13605,0,1691812244,13140.116021329995,72.43890375000046,53574.63473808001
2023-08-12,03:50:46.000,224,10975315,13285,0,1691812245,13139.98803144,72.31906854000408,53574.63473808001
2023-08-12,03:50:47.000,224,10975292,13525,0,1691812246,13139.765733209999,72.20628245999978,53574.62775096
2023-08-12,03:50:48.000,224,10975324,13685,0,1691812247,13139.590589149993,72.10054551000212,53574.6417252
2023-08-12,03:50:49.000,224,10975228,13445,0,1691812248,13139.462599259998,71.98071029999846,53574.71858352
2023-08-12,03:50:50.000,224,10975253,13485,0,1691812249,13139.314400440002,71.88202248000016,53574.73954488
2023-08-12,03:50:51.000,224,10975295,13565,0,1691812250,13139.119047449996,71.76923640000314,53574.72557064001
2023-08-12,03:50:52.000,224,10975265,13765,0,1691812251,13138.937167079996,71.62120467000204,53574.75351912001
2023-08-12,03:50:53.000,224,10975301,13445,0,1691812252,13138.70813254,71.5295659800031,53574.69063504
2023-08-12,03:50:54.000,224,10975252,13245,0,1691812253,13138.55993371999,71.381534250002,53574.72557064001
2023-08-12,03:50:55.000,224,10975226,13325,0,1691812254,13138.330899179993,71.33219033999922,53574.69762216
2023-08-12,03:50:56.000,224,10975232,13325,0,1691812255,13138.182700359997,71.21235513000283,53574.76050624
2023-08-12,03:50:57.000,224,10975304,13285,0,1691812256,13137.940193199996,71.1700603499994,53574.66967368
2023-08-12,03:50:58.000,224,10975242,13365,0,1691812257,13137.778521759996,71.02907774999767,53574.69762216
2023-08-12,03:50:59.000,224,10975299,13365,0,1691812258,13137.52927829,70.86694775999786,53574.711596400004
2023-08-12,03:51:00.000,224,10975259,13445,0,1691812259,13137.313716369994,70.78235819999827,53574.711596400004
2023-08-12,03:51:01.000,224,10975269,13725,0,1691812260,13137.145308619998,70.65547386000253,53574.662686560005
2023-08-12,03:51:02.000,224,10975268,13165,0,1691812261,13136.976900870002,70.55678604000423,53574.564866880006
2023-08-12,03:51:03.000,224,10975302,13445,0,1691812262,13136.754602640001,70.43695083000057,53574.48102144
2023-08-12,03:51:04.000,224,10975254,13085,0,1691812263,13136.646821679991,70.3030173599982,53574.52993128
2023-08-12,03:51:05.000,224,10975294,13285,0,1691812264,13136.42452344999,70.20432953999989,53574.50896992001
2023-08-12,03:51:06.000,224,10975278,13205,0,1691812265,13136.22243414999,70.17613302000245,53574.446085840005
2023-08-12,03:51:07.000,224,10975260,13285,0,1691812266,13136.101180569989,70.15498563000438,53574.397176000006
2023-08-12,03:51:08.000,224,10975282,13405,0,1691812267,13135.899091269988,70.04219955000008,53574.45307296
2023-08-12,03:51:09.000,224,10975290,13365,0,1691812268,13135.649847799992,69.97170824999921,53574.34127904001
2023-08-12,03:51:10.000,224,10975304,13405,0,1691812269,13135.454494810001,69.88711868999962,53574.28538208
2023-08-12,03:51:11.000,224,10975297,13205,0,1691812270,13135.35345016,69.8730204300009,53574.2574336
2023-08-12,03:51:12.000,224,10975315,13405,0,1691812271,13135.14462454999,69.78138174000196,53574.27140784001
2023-08-12,03:51:13.000,224,10975298,13445,0,1691812272,13134.881908459989,69.7108904400011,53574.17358816001
2023-08-12,03:51:14.000,224,10975269,13365,0,1691812273,13134.713500709993,69.68269392000366,53574.1176912
2023-08-12,03:51:15.000,224,10975217,13165,0,1691812274,13134.612456059993,69.68269392000366,53574.1176912
2023-08-12,03:51:16.000,224,10975280,13245,0,1691812275,13134.444048309997,69.6756447900043,53574.09672984
2023-08-12,03:51:17.000,224,10975282,13285,0,1691812276,13134.215013770001,69.69679218000238,53574.08974272
2023-08-12,03:51:18.000,224,10975250,13365,0,1691812277,13134.05334233,69.73908695999853,53574.02685864
2023-08-12,03:51:19.000,224,10975251,13325,0,1691812278,13133.88493457999,69.72498869999981,53574.00589728001
2023-08-12,03:51:20.000,224,10975277,13405,0,1691812279,13133.777153619994,69.75318522000453,53573.95000032
2023-08-12,03:51:21.000,224,10975265,13325,0,1691812280,13133.642427419989,69.79548000000068,53573.96397456001
2023-08-12,03:51:22.000,224,10975261,13565,0,1691812281,13133.447074429998,69.86597130000155,53573.9080776
2023-08-12,03:51:23.000,224,10975301,13405,0,1691812282,13133.251721439992,69.91531521000434,53573.90109048
2023-08-12,03:51:24.000,224,10975267,13285,0,1691812283,13133.137204170001,70.01400303000264,53573.95000032
2023-08-12,03:51:25.000,224,10975281,13245,0,1691812284,13132.941851179996,70.11269085000094,53573.96397456001
2023-08-12,03:51:26.000,224,10975244,13405,0,1691812285,13132.699344019995,70.19728041000053,53573.85218064
2023-08-12,03:51:27.000,224,10975257,13405,0,1691812286,13132.58482674999,70.31711562000419,53573.91506472001
2023-08-12,03:51:28.000,224,10975279,13485,0,1691812287,13132.48378209999,70.38760691999778,53573.98493592001
2023-08-12,03:51:29.000,224,10975293,13525,0,1691812288,13132.362528519989,70.5144912600008,53573.9080776
2023-08-12,03:51:30.000,224,10975337,13605,0,1691812289,13132.234538629993,70.62727733999782,53573.83121928
2023-08-12,03:51:31.000,224,10975272,13325,0,1691812290,13132.214329699993,70.76825993999955,53573.92205184
2023-08-12,03:51:32.000,224,10975295,13245,0,1691812291,13131.978558850002,70.90219341000193,53573.86615488001
2023-08-12,03:51:33.000,224,10975277,13645,0,1691812292,13131.823623719996,71.05727427000238,53573.873142000004
2023-08-12,03:51:34.000,224,10975247,13085,0,1691812293,13131.749524309991,71.19825687000412,53573.91506472001
2023-08-12,03:51:35.000,224,10975331,13365,0,1691812294,13131.58785286999,71.34628859999793,53573.90109048
2023-08-12,03:51:36.000,224,10975298,13325,0,1691812295,13131.46659928999,71.52251685000374,53573.88012912
2023-08-12,03:51:37.000,224,10975330,13165,0,1691812296,13131.298191539994,71.68464684000355,53573.83121928
2023-08-12,03:51:38.000,224,10975262,13365,0,1691812297,13131.257773679994,71.839727700004,53573.92903896
2023-08-12,03:51:39.000,224,10975327,13325,0,1691812298,13131.203883199989,71.95956291000039,53573.93602608001
2023-08-12,03:51:40.000,224,10975216,13285,0,1691812299,13131.149992719998,72.10054551000212,53573.9080776
2023-08-12,03:51:41.000,224,10975299,13525,0,1691812300,13131.001793899988,72.26267550000193,53573.9080776
2023-08-12,03:51:42.000,224,10975224,13605,0,1691812301,13130.961376040003,72.4318546200011,53573.95698744
2023-08-12,03:51:43.000,224,10975276,13645,0,1691812302,13130.860331390002,72.62218112999835,53573.85916776
2023-08-12,03:51:44.000,224,10975228,13525,0,1691812303,13130.766023049997,72.72791808000329,53573.90109048
2023-08-12,03:51:45.000,224,10975247,13485,0,1691812304,13130.638033160001,72.81250764000288,53573.991923040005
2023-08-12,03:51:46.000,224,10975258,13485,0,1691812305,13130.523515889996,72.91119546000118,53573.96397456001
2023-08-12,03:51:47.000,224,10975284,13325,0,1691812306,13130.382053379995,73.0380798000042,53573.96397456001
2023-08-12,03:51:48.000,224,10975281,13485,0,1691812307,13130.361844449995,73.18611152999802,53573.96397456001
2023-08-12,03:51:49.000,224,10975281,13445,0,1691812308,13130.34837182999,73.29889761000231,53574.01288440001
2023-08-12,03:51:50.000,224,10975284,13365,0,1691812309,13130.281008729995,73.39053630000126,53573.991923040005
2023-08-12,03:51:51.000,224,10975294,13405,0,1691812310,13130.21364563,73.48922411999956,53573.98493592001
2023-08-12,03:51:52.000,224,10975293,13325,0,1691812311,13130.159755149994,73.60201020000386,53573.98493592001
2023-08-12,03:51:53.000,224,10975281,13405,0,1691812312,13130.078919429994,73.72184541000024,53573.93602608001
2023-08-12,03:51:54.000,224,10975237,13325,0,1691812313,13130.072183119999,73.8275823599979,53573.9779488
2023-08-12,03:51:55.000,224,10975312,13565,0,1691812314,13130.10586466999,73.89102452999941,53573.9779488
2023-08-12,03:51:56.000,224,10975263,13485,0,1691812315,13130.14628252999,73.91922105000413,53574.06878136
2023-08-12,03:51:57.000,224,10975297,13285,0,1691812316,13130.12607359999,73.9403684400022,53574.04782
2023-08-12,03:51:58.000,224,10975307,13405,0,1691812317,13130.15301884,73.99676148000435,53574.07576848
2023-08-12,03:51:59.000,224,10975256,13325,0,1691812318,13130.11260098,74.01085974000307,53574.04782
2023-08-12,03:52:00.000,224,10975290,13405,0,1691812319,13130.21364563,74.07430191000458,53574.061794240006
2023-08-12,03:52:01.000,224,10975334,13525,0,1691812320,13130.29448135,74.08135104000394,53574.110704080005
2023-08-12,03:52:02.000,224,10975256,13365,0,1691812321,13130.24732717999,74.08135104000394,53574.06878136
2023-08-12,03:52:03.000,224,10975280,13205,0,1691812322,13130.301217659995,74.07430191000458,53574.15262680001
2023-08-12,03:52:04.000,224,10975308,13405,0,1691812323,13130.38878968999,74.0884001700033,53574.19454952
2023-08-12,03:52:05.000,224,10975266,13365,0,1691812324,13130.402262309995,74.14479320999817,53574.17358816001
2023-08-12,03:52:06.000,224,10975264,13405,0,1691812325,13130.40899861999,74.21528450999904,53574.16660104
2023-08-12,03:52:07.000,224,10975241,13125,0,1691812326,13130.31469028,74.24348103000375,53574.1875624
2023-08-12,03:52:08.000,224,10975268,13645,0,1691812327,13130.240590869995,74.26462842000183,53574.06878136
2023-08-12,03:52:09.000,224,10975247,13325,0,1691812328,13130.38878968999,74.25757929000247,53574.18057528001
2023-08-12,03:52:10.000,224,10975306,13165,0,1691812329,13130.45615279,74.27167755000119,53574.18057528001
2023-08-12,03:52:11.000,224,10975304,13365,0,1691812330,13130.44941647999,74.29987406999862,53574.25044648001
2023-08-12,03:52:12.000,224,10975283,13405,0,1691812331,13130.395526,74.30692319999798,53574.18057528001
2023-08-12,03:52:13.000,224,10975261,13445,0,1691812332,13130.37531707,74.30692319999798,53574.17358816001
2023-08-12,03:52:14.000,224,10975299,13565,0,1691812333,13130.37531707,74.31397233000462,53574.229485120006
2023-08-12,03:52:15.000,224,10975293,13445,0,1691812334,13130.33489921,74.34216885000205,53574.25044648001
2023-08-12,03:52:16.000,224,10975276,13605,0,1691812335,13130.35510814,74.41266015000292,53574.22249800001
2023-08-12,03:52:17.000,224,10975271,13325,0,1691812336,13130.301217659995,74.44790579999972,53574.10371696001
2023-08-12,03:52:18.000,224,10975309,13325,0,1691812337,13130.32816289999,74.40561102000356,53574.18057528001
2023-08-12,03:52:19.000,224,10975267,13245,0,1691812338,13130.395526,74.34216885000205,53574.24345936
2023-08-12,03:52:20.000,224,10975312,13165,0,1691812339,13130.42920754999,74.2857758099999,53574.278394960005
2023-08-12,03:52:21.000,224,10975302,13365,0,1691812340,13130.41573493,74.27167755000119,53574.2574336
2023-08-12,03:52:22.000,224,10975233,13325,0,1691812341,13130.382053379995,74.29282493999926,53574.19454952
2023-08-12,03:52:23.000,224,10975298,13285,0,1691812342,13130.41573493,74.32102146000398,53574.25044648001
2023-08-12,03:52:24.000,224,10975273,13285,0,1691812343,13130.46962540999,74.34216885000205,53574.25044648001
2023-08-12,03:52:25.000,224,10975262,13405,0,1691812344,13130.483098029996,74.26462842000183,53574.229485120006
2023-08-12,03:52:26.000,224,10975307,13525,0,1691812345,13130.510043269991,74.26462842000183,53574.2574336
2023-08-12,03:52:27.000,224,10975288,13365,0,1691812346,13130.489834339991,74.22938276999776,53574.25044648001
2023-08-12,03:52:28.000,224,10975253,13045,0,1691812347,13130.563933749996,74.19413712000096,53574.32031768001
2023-08-12,03:52:29.000,224,10975289,13325,0,1691812348,13130.550461129991,74.16594060000352,53574.278394960005
2023-08-12,03:52:30.000,224,10975215,13085,0,1691812349,13130.550461129991,74.11659669000073,53574.30634344
2023-08-12,03:52:31.000,224,10975235,13245,0,1691812350,13130.49657065,73.98266321999836,53574.30634344
2023-08-12,03:52:32.000,224,10975283,13405,0,1691812351,13130.51677958,73.89102452999941,53574.2574336
2023-08-12,03:52:33.000,224,10975280,13485,0,1691812352,13130.49657065,73.78528758000175,53574.18057528001
2023-08-12,03:52:34.000,224,10975287,13365,0,1691812353,13130.53698851,73.66545236999809,53574.21551088
2023-08-12,03:52:35.000,224,10975255,13165,0,1691812354,13130.631296849991,73.5949610700045,53574.2923692
2023-08-12,03:52:36.000,224,10975268,13445,0,1691812355,13130.617824230001,73.4821749900002,53574.27140784001
2023-08-12,03:52:37.000,224,10975279,13485,0,1691812356,13130.584142679996,73.43988021000405,53574.29935632001
2023-08-12,03:52:38.000,224,10975270,13125,0,1691812357,13130.53698851,73.42578194999805,53574.15262680001
2023-08-12,03:52:39.000,224,10975262,13365,0,1691812358,13130.584142679996,73.44692934000341,53574.1875624
2023-08-12,03:52:40.000,224,10975282,13285,0,1691812359,13130.590878989991,73.47512586000084,53574.110704080005
2023-08-12,03:52:41.000,224,10975282,13165,0,1691812360,13130.577406370001,73.43283108000469,53574.159613920005
2023-08-12,03:52:42.000,224,10975253,13445,0,1691812361,13130.47636172,73.35529065000446,53574.09672984
2023-08-12,03:52:43.000,224,10975258,13165,0,1691812362,13130.442680169996,73.34119238999847,53574.15262680001
2023-08-12,03:52:44.000,224,10975268,13045,0,1691812363,13130.47636172,73.29889761000231,53574.208523760004
2023-08-12,03:52:45.000,224,10975234,13605,0,1691812364,13130.38878968999,73.2354554400008,53574.229485120006
2023-08-12,03:52:46.000,224,10975219,13125,0,1691812365,13130.382053379995,73.2847993500036,53574.24345936
2023-08-12,03:52:47.000,224,10975244,13485,0,1691812366,13130.27427242,73.26365195999824,53574.110704080005
2023-08-12,03:52:48.000,224,10975289,13325,0,1691812367,13130.28774503999,73.24250457000016,53574.16660104
2023-08-12,03:52:49.000,224,10975292,13445,0,1691812368,13130.25406349,73.27775022000424,53574.15262680001
2023-08-12,03:52:50.000,224,10975290,13365,0,1691812369,13130.119337289994,73.2847993500036,53574.08275560001
2023-08-12,03:52:51.000,224,10975293,13325,0,1691812370,13130.051974189999,73.29184848000295,53574.14563968
2023-08-12,03:52:52.000,224,10975241,13365,0,1691812371,13130.011556329999,73.32709412999975,53574.20153664001
2023-08-12,03:52:53.000,224,10975279,13605,0,1691812372,13129.950929539998,73.34824151999783,53574.20153664001
2023-08-12,03:52:54.000,224,10975235,13605,0,1691812373,13129.809467029998,73.30594674000167,53574.14563968
2023-08-12,03:52:55.000,224,10975223,13485,0,1691812374,13129.715158689993,73.31299587000103,53574.12467832
2023-08-12,03:52:56.000,224,10975299,13405,0,1691812375,13129.647795589997,73.34119238999847,53574.13865256
2023-08-12,03:52:57.000,224,10975315,13245,0,1691812376,13129.553487249992,73.43283108000469,53574.14563968
2023-08-12,03:52:58.000,224,10975318,13325,0,1691812377,13129.459178910001,73.47512586000084,53574.15262680001
2023-08-12,03:52:59.000,224,10975263,13525,0,1691812378,13129.371606879991,73.55971542000043,53574.13865256
2023-08-12,03:53:00.000,224,10975247,13085,0,1691812379,13129.29750747,73.70774715000152,53574.15262680001
2023-08-12,03:53:01.000,224,10975239,13765,0,1691812380,13129.23014436999,73.70774715000152,53574.1875624
2023-08-12,03:53:02.000,224,10975269,13205,0,1691812381,13129.102154479995,73.80643496999983,53574.10371696001
2023-08-12,03:53:03.000,224,10975223,13565,0,1691812382,13129.021318759995,73.8275823599979,53574.13166544001
2023-08-12,03:53:04.000,224,10975254,13405,0,1691812383,13128.93374673,73.93331931000284,53574.13865256
2023-08-12,03:53:05.000,224,10975242,13645,0,1691812384,13128.82596576999,74.01790887000243,53574.08974272
2023-08-12,03:53:06.000,224,10975289,13205,0,1691812385,13128.724921119989,74.11659669000073,53574.10371696001
2023-08-12,03:53:07.000,224,10975287,13565,0,1691812386,13128.758602669994,74.17298973000288,53574.13166544001
2023-08-12,03:53:08.000,224,10975260,13365,0,1691812387,13128.738393739994,74.29282493999926,53574.17358816001
2023-08-12,03:53:09.000,224,10975271,13365,0,1691812388,13128.704712189989,74.37036536999949,53574.14563968
2023-08-12,03:53:10.000,224,10975277,13485,0,1691812389,13128.637349089993,74.433807540001,53574.06878136
2023-08-12,03:53:11.000,224,10975298,13245,0,1691812390,13128.677766949993,74.49020058000315,53574.08275560001
2023-08-12,03:53:12.000,224,10975254,13445,0,1691812391,13128.684503259989,74.61003578999953,53574.12467832
2023-08-12,03:53:13.000,224,10975288,13285,0,1691812392,13128.671030639998,74.69462534999911,53574.15262680001
2023-08-12,03:53:14.000,224,10975246,13205,0,1691812393,13128.704712189989,74.75806752000062,53574.09672984
2023-08-12,03:53:15.000,224,10975259,13365,0,1691812394,13128.812493149999,74.80741143000341,53574.08275560001
2023-08-12,03:53:16.000,224,10975296,13485,0,1691812395,13128.879856249994,74.81446056000277,53574.19454952
2023-08-12,03:53:17.000,224,10975237,13325,0,1691812396,13129.03479138,74.84970620999957,53574.19454952
2023-08-12,03:53:18.000,224,10975225,13245,0,1691812397,13129.162781269995,74.94134489999851,53574.22249800001
2023-08-12,03:53:19.000,224,10975321,13245,0,1691812398,13129.25035329999,75.03298359000473,53574.16660104
2023-08-12,03:53:20.000,224,10975263,13405,0,1691812399,13129.412024739991,75.09642575999897,53574.2923692
2023-08-12,03:53:21.000,224,10975308,13245,0,1691812400,13129.560223560002,75.13167141000304,53574.34127904001
2023-08-12,03:53:22.000,224,10975270,13165,0,1691812401,13129.614114039992,75.25150661999942,53574.34826616001
2023-08-12,03:53:23.000,224,10975253,13565,0,1691812402,13129.809467029998,75.34314530999836,53574.446085840005
2023-08-12,03:53:24.000,224,10975249,13365,0,1691812403,13129.957665849994,75.30085053000221,53574.60678960001
2023-08-12,03:53:25.000,224,10975278,13445,0,1691812404,13130.092392049999,75.36429270000372,53574.62775096
2023-08-12,03:53:26.000,224,10975276,13285,0,1691812405,13130.18670038999,75.36429270000372,53574.711596400004
2023-08-12,03:53:27.000,224,10975269,13245,0,1691812406,13130.34837182999,75.44183313000394,53574.73954488
2023-08-12,03:53:28.000,224,10975267,13405,0,1691812407,13130.46962540999,75.47002965000138,53574.8862744
2023-08-12,03:53:29.000,224,10975267,13525,0,1691812408,13130.55719744,75.47707878000074,53574.94217136001
2023-08-12,03:53:30.000,224,10975286,13405,0,1691812409,13130.658242090001,75.51937356000417,53575.00505544
2023-08-12,03:53:31.000,224,10975258,13005,0,1691812410,13130.894012939993,75.61806138000247,53575.116849360005
2023-08-12,03:53:32.000,224,10975246,13605,0,1691812411,13131.008530209998,75.68855268000334,53575.15178496
2023-08-12,03:53:33.000,224,10975250,13445,0,1691812412,13131.143256409989,75.75904398000421,53575.27755312001
2023-08-12,03:53:34.000,224,10975269,13365,0,1691812413,13131.251037369999,75.81543701999908,53575.403321280006
2023-08-12,03:53:35.000,224,10975243,13445,0,1691812414,13131.318400469994,75.87887919000059,53575.4103084
2023-08-12,03:53:36.000,224,10975261,13605,0,1691812415,13131.46659928999,75.95641962000082,53575.57799928
2023-08-12,03:53:37.000,224,10975261,13485,0,1691812416,13131.52722607999,76.07625483000447,53575.56402504001
2023-08-12,03:53:38.000,224,10975245,13445,0,1691812417,13131.661952279996,76.21018829999957,53575.77363864
2023-08-12,03:53:39.000,224,10975271,13365,0,1691812418,13131.850568959992,76.3511709000013,53575.906393920006
2023-08-12,03:53:40.000,224,10975263,13405,0,1691812419,13131.951613609992,76.41461307000282,53575.969278
2023-08-12,03:53:41.000,224,10975278,13165,0,1691812420,13132.167175529998,76.52739914999984,53576.15793024
2023-08-12,03:53:42.000,224,10975256,13405,0,1691812421,13132.227802319998,76.62608696999814,53576.31164688001
2023-08-12,03:53:43.000,224,10975229,13405,0,1691812422,13132.288429109998,76.68952913999965,53576.36055672001
2023-08-12,03:53:44.000,224,10975257,13285,0,1691812423,13132.490518409999,76.76706956999988,53576.54222184
2023-08-12,03:53:45.000,224,10975248,13445,0,1691812424,13132.61177199,76.85870825999882,53576.6330544
2023-08-12,03:53:46.000,224,10975310,13605,0,1691812425,13132.81386129,76.90805217000161,53576.793758160005
2023-08-12,03:53:47.000,224,10975314,13085,0,1691812426,13132.921642249996,77.01378911999927,53576.912539200006
2023-08-12,03:53:48.000,224,10975280,13245,0,1691812427,13133.116995240001,77.08428042000014,53577.06625584
2023-08-12,03:53:49.000,224,10975302,13645,0,1691812428,13133.346029779997,77.14067346000229,53577.20599824
2023-08-12,03:53:50.000,224,10975271,13525,0,1691812429,13133.521173839988,77.19706650000444,53577.33875352001
2023-08-12,03:53:51.000,224,10975275,13285,0,1691812430,13133.716526829994,77.2041156300038,53577.464521680005
2023-08-12,03:53:52.000,224,10975271,13445,0,1691812431,13133.918616129995,77.18296823999844,53577.66016104
2023-08-12,03:53:53.000,224,10975318,13445,0,1691812432,13134.039869709995,77.22526302000188,53577.730032240004
2023-08-12,03:53:54.000,224,10975240,13245,0,1691812433,13134.255431630001,77.22526302000188,53577.9256716
2023-08-12,03:53:55.000,224,10975260,13285,0,1691812434,13134.444048309997,77.19706650000444,53578.07938824001
2023-08-12,03:53:56.000,224,10975309,13245,0,1691812435,13134.646137609998,77.17591910999909,53578.254066240006
2023-08-12,03:53:57.000,224,10975279,13445,0,1691812436,13134.801072739989,77.2041156300038,53578.3099632
2023-08-12,03:53:58.000,224,10975285,13565,0,1691812437,13134.96274417999,77.18296823999844,53578.54053816001
2023-08-12,03:53:59.000,224,10975271,13405,0,1691812438,13135.04357989999,77.17591910999909,53578.60342224
2023-08-12,03:54:00.000,224,10975274,13645,0,1691812439,13135.110943,77.2041156300038,53578.764126
2023-08-12,03:54:01.000,224,10975279,13245,0,1691812440,13135.22546026999,77.26755779999803,53578.89688128001
2023-08-12,03:54:02.000,224,10975313,13245,0,1691812441,13135.346713849991,77.27460693000467,53579.03662368
2023-08-12,03:54:03.000,224,10975290,13285,0,1691812442,13135.420813259996,77.27460693000467,53579.09950776
2023-08-12,03:54:04.000,224,10975276,13445,0,1691812443,13135.589221009992,77.21821389000252,53579.33706984
2023-08-12,03:54:05.000,224,10975238,12925,0,1691812444,13135.636375180002,77.26755779999803,53579.462838
2023-08-12,03:54:06.000,224,10975290,13245,0,1691812445,13135.683529349997,77.32395084000018,53579.56065768
2023-08-12,03:54:07.000,224,10975282,13365,0,1691812446,13135.697001970002,77.38739301000169,53579.63052888
2023-08-12,03:54:08.000,224,10975304,13325,0,1691812447,13135.818255550003,77.39444214000105,53579.77027128
2023-08-12,03:54:09.000,224,10975279,13525,0,1691812448,13135.878882339988,77.42263865999848,53579.92398792001
2023-08-12,03:54:10.000,224,10975291,13365,0,1691812449,13135.939509129988,77.35919649000425,53580.04975608001
2023-08-12,03:54:11.000,224,10975256,13245,0,1691812450,13135.966454369998,77.33099996999954,53580.17552424
2023-08-12,03:54:12.000,224,10975258,13605,0,1691812451,13135.986663299998,77.38739301000169,53580.28033104
2023-08-12,03:54:13.000,224,10975279,13445,0,1691812452,13136.033817469994,77.42968778999784,53580.364176480005
2023-08-12,03:54:14.000,224,10975292,13325,0,1691812453,13136.074235329994,77.4014912700004,53580.5458416
2023-08-12,03:54:15.000,224,10975225,13445,0,1691812454,13136.067499019999,77.42263865999848,53580.629687040004
2023-08-12,03:54:16.000,224,10975278,13525,0,1691812455,13136.12138949999,77.4508351800032,53580.74148096001
2023-08-12,03:54:17.000,224,10975296,13325,0,1691812456,13136.107916879999,77.42263865999848,53580.80436504
2023-08-12,03:54:18.000,224,10975227,13485,0,1691812457,13136.1887526,77.40854039999977,53580.88821048001
2023-08-12,03:54:19.000,224,10975268,13325,0,1691812458,13136.215697839994,77.42263865999848,53580.965068800004
2023-08-12,03:54:20.000,224,10975322,13285,0,1691812459,13136.26958832,77.42263865999848,53581.16070816
2023-08-12,03:54:21.000,224,10975241,13605,0,1691812460,13136.30326986999,77.49312995999935,53581.202630880005
2023-08-12,03:54:22.000,224,10975333,13525,0,1691812461,13136.22917046,77.54247387000214,53581.30743768
2023-08-12,03:54:23.000,224,10975322,13445,0,1691812462,13136.134862119994,77.56362126000022,53581.31442480001
2023-08-12,03:54:24.000,224,10975240,13445,0,1691812463,13136.148334739999,77.53542474000278,53581.440192960006
2023-08-12,03:54:25.000,224,10975229,13165,0,1691812464,13136.134862119994,77.5495230000015,53581.57294824
2023-08-12,03:54:26.000,224,10975238,13605,0,1691812465,13136.107916879999,77.55657213000086,53581.656793680006
2023-08-12,03:54:27.000,224,10975264,13245,0,1691812466,13136.006872229998,77.5495230000015,53581.64980656001
2023-08-12,03:54:28.000,224,10975310,13085,0,1691812467,13135.979926989989,77.5495230000015,53581.74762624001
2023-08-12,03:54:29.000,224,10975268,13605,0,1691812468,13135.939509129988,77.52837561000342,53581.8384588
2023-08-12,03:54:30.000,224,10975280,13405,0,1691812469,13135.905827579998,77.46493344000191,53581.922304240004
2023-08-12,03:54:31.000,224,10975263,13525,0,1691812470,13135.764365069997,77.49312995999935,53581.943265600006
2023-08-12,03:54:32.000,224,10975241,13365,0,1691812471,13135.676793040002,77.4508351800032,53581.99916256
2023-08-12,03:54:33.000,224,10975230,13325,0,1691812472,13135.521857909996,77.45788431000256,53582.01313680001
2023-08-12,03:54:34.000,224,10975302,13245,0,1691812473,13135.37365909,77.44378605000384,53582.01313680001
2023-08-12,03:54:35.000,224,10975276,13245,0,1691812474,13135.35345016,77.40854039999977,53582.159866320006
2023-08-12,03:54:36.000,224,10975268,13605,0,1691812475,13135.299559679996,77.41558952999912,53582.23672464
2023-08-12,03:54:37.000,224,10975292,13325,0,1691812476,13135.18504240999,77.4014912700004,53582.257686000004
2023-08-12,03:54:38.000,224,10975296,13405,0,1691812477,13135.016634659994,77.34509822999826,53582.21576328
2023-08-12,03:54:39.000,224,10975267,13285,0,1691812478,13134.908853699999,77.31690171000082,53582.29960872001
2023-08-12,03:54:40.000,224,10975279,13445,0,1691812479,13134.828017979999,77.39444214000105,53582.34153144
2023-08-12,03:54:41.000,224,10975272,13285,0,1691812480,13134.686555469998,77.39444214000105,53582.34851856001
2023-08-12,03:54:42.000,224,10975234,13245,0,1691812481,13134.551829269993,77.44378605000384,53582.33454432
2023-08-12,03:54:43.000,224,10975284,13285,0,1691812482,13134.450784619992,77.43673692000448,53582.29960872001
2023-08-12,03:54:44.000,224,10975263,13165,0,1691812483,13134.410366759992,77.42263865999848,53582.425376880004
2023-08-12,03:54:45.000,224,10975207,13245,0,1691812484,13134.268904249991,77.42968778999784,53582.41838976001
2023-08-12,03:54:46.000,224,10975289,13245,0,1691812485,13134.248695319991,77.37329475000297,53582.45332536
2023-08-12,03:54:47.000,224,10975291,13405,0,1691812486,13134.060078639995,77.40854039999977,53582.376467040005
2023-08-12,03:54:48.000,224,10975252,13125,0,1691812487,13133.999451849995,77.42968778999784,53582.425376880004
2023-08-12,03:54:49.000,224,10975271,13125,0,1691812488,13133.918616129995,77.4508351800032,53582.446338240006
2023-08-12,03:54:50.000,224,10975256,13205,0,1691812489,13133.79062624,77.44378605000384,53582.48127384
2023-08-12,03:54:51.000,224,10975228,13365,0,1691812490,13133.75020838,77.46493344000191,53582.51620944001
2023-08-12,03:54:52.000,224,10975251,13485,0,1691812491,13133.689581589999,77.47198257000127,53582.474286720004
2023-08-12,03:54:53.000,224,10975261,13245,0,1691812492,13133.649163729999,77.49312995999935,53582.55813216
2023-08-12,03:54:54.000,224,10975265,13485,0,1691812493,13133.635691109994,77.57067038999958,53582.57909352
2023-08-12,03:54:55.000,224,10975282,13405,0,1691812494,13133.507701219998,77.62706343000173,53582.58608064001
2023-08-12,03:54:56.000,224,10975252,13405,0,1691812495,13133.494228599993,77.6975547300026,53582.5721064
2023-08-12,03:54:57.000,224,10975245,13365,0,1691812496,13133.406656569998,77.76804603000346,53582.55114504
2023-08-12,03:54:58.000,224,10975305,13245,0,1691812497,13133.312348229992,77.81738993999898,53582.56511928001
2023-08-12,03:54:59.000,224,10975257,13365,0,1691812498,13133.332557159993,77.83853733000433,53582.65595184001
2023-08-12,03:55:00.000,224,10975261,13365,0,1691812499,13133.346029779997,77.87378298000112,53582.711848800005
2023-08-12,03:55:01.000,224,10975300,13325,0,1691812500,13133.231512509992,77.92312689000391,53582.68390032001
2023-08-12,03:55:02.000,224,10975264,13605,0,1691812501,13133.218039890002,77.95837254000071,53582.69088744
2023-08-12,03:55:03.000,224,10975257,13405,0,1691812502,13133.063104759996,78.0429621000003,53582.641977600004
2023-08-12,03:55:04.000,224,10975283,13245,0,1691812503,13133.049632139991,78.09935514000244,53582.68390032001
2023-08-12,03:55:05.000,224,10975255,13365,0,1691812504,13133.022686899996,78.11345340000116,53582.760758640004
2023-08-12,03:55:06.000,224,10975282,13405,0,1691812505,13132.97553273,78.11345340000116,53582.77473288001
2023-08-12,03:55:07.000,224,10975235,13285,0,1691812506,13132.85427915,78.16279731000395,53582.760758640004
2023-08-12,03:55:08.000,224,10975249,13245,0,1691812507,13132.86775176999,78.20509209000011,53582.8166556
2023-08-12,03:55:09.000,224,10975252,13325,0,1691812508,13132.83407022,78.20509209000011,53582.85159120001
2023-08-12,03:55:10.000,224,10975292,13525,0,1691812509,13132.820597599995,78.24033774000418,53582.92146240001
2023-08-12,03:55:11.000,224,10975249,13445,0,1691812510,13132.70608032999,78.27558339000097,53582.928449520005
2023-08-12,03:55:12.000,224,10975261,13605,0,1691812511,13132.699344019995,78.2896816499997,53582.90748816
2023-08-12,03:55:13.000,224,10975295,13205,0,1691812512,13132.61177199,78.29673077999905,53582.879539680005
2023-08-12,03:55:14.000,224,10975267,13205,0,1691812513,13132.50399102999,78.3531238200012,53582.956398
2023-08-12,03:55:15.000,224,10975280,13445,0,1691812514,13132.443364239989,78.36017295000056,53583.00530784
2023-08-12,03:55:16.000,224,10975260,13405,0,1691812515,13132.362528519989,78.41656599000271,53583.05421768
2023-08-12,03:55:17.000,224,10975299,13525,0,1691812516,13132.248011249998,78.42361512000207,53583.00530784
2023-08-12,03:55:18.000,224,10975306,13445,0,1691812517,13132.221066009988,78.45886076999886,53583.07517904
2023-08-12,03:55:19.000,224,10975298,13285,0,1691812518,13132.167175529998,78.51525381000101,53583.08915328001
2023-08-12,03:55:20.000,224,10975257,13325,0,1691812519,13132.052658259992,78.52935206999973,53583.131076
2023-08-12,03:55:21.000,224,10975243,13365,0,1691812520,13131.917932060001,78.55049945999781,53583.15902448001
2023-08-12,03:55:22.000,224,10975300,13525,0,1691812521,13131.816887410001,78.59279424000124,53583.06819192001
2023-08-12,03:55:23.000,224,10975245,13405,0,1691812522,13131.776469550001,78.65623641000275,53583.096140400005
2023-08-12,03:55:24.000,224,10975291,13325,0,1691812523,13131.709106449991,78.62099075999868,53583.18697296001
2023-08-12,03:55:25.000,224,10975244,13245,0,1691812524,13131.65521597,78.61394162999932,53583.17299872
2023-08-12,03:55:26.000,224,10975278,13685,0,1691812525,13131.621534419995,78.6985311899989,53583.25684416001
2023-08-12,03:55:27.000,224,10975293,13285,0,1691812526,13131.48680821999,78.73377684000297,53583.166011600006
2023-08-12,03:55:28.000,224,10975291,13405,0,1691812527,13131.51375346,78.73377684000297,53583.20793432001
2023-08-12,03:55:29.000,224,10975257,13285,0,1691812528,13131.42618142999,78.77607161999913,53583.22889568
2023-08-12,03:55:30.000,224,10975284,13325,0,1691812529,13131.39249988,78.79721901000448,53583.22889568
2023-08-12,03:55:31.000,224,10975259,13525,0,1691812530,13131.39249988,78.84656292,53583.2708184
2023-08-12,03:55:32.000,224,10975249,13085,0,1691812531,13131.34534570999,78.86771030999807,53583.22889568
2023-08-12,03:55:33.000,224,10975293,13445,0,1691812532,13131.26450998999,78.86066117999871,53583.263831280005
2023-08-12,03:55:34.000,224,10975292,13205,0,1691812533,13131.277982609994,78.89590683000279,53583.31972824
2023-08-12,03:55:35.000,224,10975315,13445,0,1691812534,13131.176937959994,78.89590683000279,53583.31972824
2023-08-12,03:55:36.000,224,10975248,13125,0,1691812535,13131.143256409989,78.91705422000086,53583.2708184
2023-08-12,03:55:37.000,224,10975296,13245,0,1691812536,13131.042211759988,78.87475944000471,53583.263831280005
2023-08-12,03:55:38.000,224,10975285,13365,0,1691812537,13131.048948069998,78.85361204999936,53583.23588280001
2023-08-12,03:55:39.000,224,10975258,13565,0,1691812538,13131.062420689988,78.83246466000128,53583.36863808
2023-08-12,03:55:40.000,224,10975221,13445,0,1691812539,13131.062420689988,78.79721901000448,53583.3406896
2023-08-12,03:55:41.000,224,10975292,13445,0,1691812540,13131.028739139998,78.74787510000169,53583.36863808
2023-08-12,03:55:42.000,224,10975251,13325,0,1691812541,13131.015266519993,78.7126294500049,53583.29876688
2023-08-12,03:55:43.000,224,10975276,13605,0,1691812542,13130.934430799993,78.68443293000018,53583.29876688
2023-08-12,03:55:44.000,224,10975281,13405,0,1691812543,13130.941167110002,78.67033467000147,53583.284792640006
2023-08-12,03:55:45.000,224,10975264,13445,0,1691812544,13130.968112349998,78.65623641000275,53583.431522160005
2023-08-12,03:55:46.000,224,10975289,13605,0,1691812545,13130.947903419998,78.62803988999804,53583.40357368001
2023-08-12,03:55:47.000,224,10975252,13445,0,1691812546,13130.914221869993,78.5645977200038,53583.37562520001
2023-08-12,03:55:48.000,224,10975277,13085,0,1691812547,13130.873804009992,78.59279424000124,53583.41754792
2023-08-12,03:55:49.000,224,10975240,13365,0,1691812548,13130.873804009992,78.5998433700006,53583.52235472001
2023-08-12,03:55:50.000,224,10975295,13245,0,1691812549,13130.867067699997,78.62803988999804,53583.48741912
2023-08-12,03:55:51.000,224,10975345,13485,0,1691812550,13130.752550429992,78.60689249999996,53583.501393360006
2023-08-12,03:55:52.000,224,10975303,13205,0,1691812551,13130.658242090001,78.58574511000188,53583.41754792
2023-08-12,03:55:53.000,224,10975257,13485,0,1691812552,13130.550461129991,78.60689249999996,53583.501393360006
2023-08-12,03:55:54.000,224,10975242,13325,0,1691812553,13130.483098029996,78.60689249999996,53583.49440624001
2023-08-12,03:55:55.000,224,10975269,13405,0,1691812554,13130.36858075999,78.52935206999973,53583.48741912
2023-08-12,03:55:56.000,224,10975273,13325,0,1691812555,13130.422471239996,78.52230294000037,53583.65511
2023-08-12,03:55:57.000,224,10975244,13365,0,1691812556,13130.31469028,78.49410642000294,53583.62716152
2023-08-12,03:55:58.000,224,10975283,13605,0,1691812557,13130.281008729995,78.57164685000316,53583.61318728001
2023-08-12,03:55:59.000,224,10975300,13245,0,1691812558,13130.15301884,78.58574511000188,53583.53632896
2023-08-12,03:56:00.000,224,10975224,13205,0,1691812559,13130.11260098,78.57869598000252,53583.59222592001
2023-08-12,03:56:01.000,224,10975229,13085,0,1691812560,13130.031765259999,78.60689249999996,53583.57126456001
2023-08-12,03:56:02.000,224,10975253,13485,0,1691812561,13129.937456919994,78.67738380000083,53583.59222592001
2023-08-12,03:56:03.000,224,10975247,13325,0,1691812562,13129.870093819998,78.66328554000211,53583.57126456001
2023-08-12,03:56:04.000,224,10975241,13325,0,1691812563,13129.883566439988,78.65623641000275,53583.669084240006
2023-08-12,03:56:05.000,224,10975219,13325,0,1691812564,13129.829675959998,78.64213815000403,53583.669084240006
2023-08-12,03:56:06.000,224,10975288,13325,0,1691812565,13129.775785479993,78.73377684000297,53583.69703272
2023-08-12,03:56:07.000,224,10975289,13245,0,1691812566,13129.715158689993,78.74787510000169,53583.66209712001
2023-08-12,03:56:08.000,224,10975291,13325,0,1691812567,13129.641059280002,78.77607161999913,53583.67607136
2023-08-12,03:56:09.000,224,10975276,13405,0,1691812568,13129.634322969992,78.83246466000128,53583.66209712001
2023-08-12,03:56:10.000,224,10975257,13445,0,1691812569,13129.465915219997,78.83951379000064,53583.63414864
2023-08-12,03:56:11.000,224,10975252,13485,0,1691812570,13129.378343190001,78.85361204999936,53583.67607136
2023-08-12,03:56:12.000,224,10975244,13485,0,1691812571,13129.33792533,78.93115247999958,53583.67607136
2023-08-12,03:56:13.000,224,10975261,13485,0,1691812572,13129.351397949991,78.9593490000043,53583.71100696001
2023-08-12,03:56:14.000,224,10975281,13085,0,1691812573,13129.3177164,79.00164378000045,53583.67607136
2023-08-12,03:56:15.000,224,10975308,13325,0,1691812574,13129.243616989996,79.00869290999981,53583.68305848
2023-08-12,03:56:16.000,224,10975195,13165,0,1691812575,13129.182990199995,79.03688943000452,53583.69703272
2023-08-12,03:56:17.000,224,10975253,13205,0,1691812576,13129.021318759995,79.05098769000324,53583.669084240006
2023-08-12,03:56:18.000,224,10975290,13405,0,1691812577,13128.95395566,79.10738072999811,53583.62017440001
2023-08-12,03:56:19.000,224,10975302,13325,0,1691812578,13128.93374673,79.1567246400009,53583.69004560001
2023-08-12,03:56:20.000,224,10975225,13205,0,1691812579,13128.940483039994,79.26951071999792,53583.68305848
2023-08-12,03:56:21.000,224,10975256,13565,0,1691812580,13128.93374673,79.24131420000049,53583.669084240006
2023-08-12,03:56:22.000,224,10975270,13285,0,1691812581,13128.89332887,79.26246158999857,53583.66209712001
2023-08-12,03:56:23.000,224,10975249,13405,0,1691812582,13128.751866359999,79.29770724000264,53583.62716152
2023-08-12,03:56:24.000,224,10975292,13365,0,1691812583,13128.697975879993,79.33295288999943,53583.66209712001
2023-08-12,03:56:25.000,224,10975228,13525,0,1691812584,13128.664294329988,79.36114941000415,53583.66209712001
2023-08-12,03:56:26.000,224,10975224,13445,0,1691812585,13128.583458609988,79.44573897000373,53583.67607136
2023-08-12,03:56:27.000,224,10975277,13405,0,1691812586,13128.522831820002,79.5021320099986,53583.64113576001
2023-08-12,03:56:28.000,224,10975307,13565,0,1691812587,13128.455468719992,79.58672156999819,53583.68305848
2023-08-12,03:56:29.000,224,10975240,13445,0,1691812588,13128.455468719992,79.6501637399997,53583.73196832
2023-08-12,03:56:30.000,224,10975298,13365,0,1691812589,13128.381369310002,79.69245852000313,53583.73895544001
2023-08-12,03:56:31.000,224,10975238,13285,0,1691812590,13128.334215139992,79.72065504000057,53583.69004560001
2023-08-12,03:56:32.000,224,10975267,13325,0,1691812591,13128.273588349992,79.73475329999928,53583.73196832
2023-08-12,03:56:33.000,224,10975273,13245,0,1691812592,13128.152334769991,79.79819547000079,53583.65511
2023-08-12,03:56:34.000,224,10975298,13565,0,1691812593,13128.105180599996,79.88983415999974,53583.669084240006
2023-08-12,03:56:35.000,224,10975273,13085,0,1691812594,13128.03108118999,80.0096693700034,53583.63414864
2023-08-12,03:56:36.000,224,10975259,13445,0,1691812595,13128.09844429,80.05901327999891,53583.82978800001
2023-08-12,03:56:37.000,224,10975262,13205,0,1691812596,13127.99066332999,80.15065196999785,53583.82280088
2023-08-12,03:56:38.000,224,10975279,13525,0,1691812597,13127.97045439999,80.25638892000279,53583.77389104
2023-08-12,03:56:39.000,224,10975235,13605,0,1691812598,13127.862673439995,80.37622412999917,53583.73196832
2023-08-12,03:56:40.000,224,10975279,13205,0,1691812599,13127.87614606,80.46081368999876,53583.77389104
2023-08-12,03:56:41.000,224,10975266,13445,0,1691812600,13127.91656392,80.53835411999898,53583.7948524
2023-08-12,03:56:42.000,224,10975240,13525,0,1691812601,13127.82899188999,80.65114020000328,53583.766903920005
2023-08-12,03:56:43.000,224,10975205,13605,0,1691812602,13127.842464509995,80.72163150000415,53583.836775120006
2023-08-12,03:56:44.000,224,10975265,13405,0,1691812603,13127.842464509995,80.85556496999925,53583.91363344
2023-08-12,03:56:45.000,224,10975256,13285,0,1691812604,13127.86940974999,81.0106458299997,53583.94856904001
2023-08-12,03:56:46.000,224,10975241,13405,0,1691812605,13127.86940974999,81.13048104000336,53583.99049176
2023-08-12,03:56:47.000,224,10975282,13365,0,1691812606,13127.76836509999,81.23621799000102,53583.94158192
2023-08-12,03:56:48.000,224,10975236,13285,0,1691812607,13127.781837719995,81.27146363999782,53583.99049176
2023-08-12,03:56:49.000,224,10975269,13485,0,1691812608,13127.78857402999,81.34900406999805,53584.004466000006
2023-08-12,03:56:50.000,224,10975293,13645,0,1691812609,13127.76836509999,81.46179015000234,53584.0394016
2023-08-12,03:56:51.000,224,10975298,13405,0,1691812610,13127.78857402999,81.57457622999937,53584.13722128
2023-08-12,03:56:52.000,224,10975286,13405,0,1691812611,13127.75489248,81.68736231000366,53584.151195520004
2023-08-12,03:56:53.000,224,10975223,13365,0,1691812612,13127.741419859994,81.82129577999876,53584.11625992001
2023-08-12,03:56:54.000,224,10975289,13325,0,1691812613,13127.79531034,81.91293446999771,53584.23504096
2023-08-12,03:56:55.000,224,10975285,13445,0,1691812614,13127.781837719995,82.025720550002,53584.26298944001
2023-08-12,03:56:56.000,224,10975250,13365,0,1691812615,13127.82899188999,82.13145749999967,53584.269976560005
2023-08-12,03:56:57.000,224,10975286,13245,0,1691812616,13127.75489248,82.27948923000076,53584.151195520004
2023-08-12,03:56:58.000,224,10975273,13325,0,1691812617,13127.781837719995,82.3076857499982,53584.25600232
2023-08-12,03:56:59.000,224,10975225,13525,0,1691812618,13127.88961867999,82.41342270000314,53584.38177048001
2023-08-12,03:57:00.000,224,10975292,13285,0,1691812619,13127.87614606,82.57555269000295,53584.45862880001
2023-08-12,03:57:01.000,224,10975236,13325,0,1691812620,13127.90982760999,82.62489659999846,53584.52850000001
2023-08-12,03:57:02.000,224,10975245,13325,0,1691812621,13127.923300229995,82.71653529000469,53584.54946136001
2023-08-12,03:57:03.000,224,10975253,13525,0,1691812622,13127.86940974999,82.85751788999914,53584.52151288
2023-08-12,03:57:04.000,224,10975178,13205,0,1691812623,13127.93677285,82.9139109300013,53584.57042272
2023-08-12,03:57:05.000,224,10975260,13405,0,1691812624,13127.93003653999,83.0125987499996,53584.66125528
2023-08-12,03:57:06.000,224,10975260,13445,0,1691812625,13127.923300229995,83.1253848300039,53584.66824240001
2023-08-12,03:57:07.000,224,10975230,13405,0,1691812626,13127.963718089995,83.19587613000476,53584.68221664
2023-08-12,03:57:08.000,224,10975266,13245,0,1691812627,13128.05802643,83.33685872999922,53584.773049200005
2023-08-12,03:57:09.000,224,10975238,13685,0,1691812628,13128.132125839991,83.4355465500048,53584.87086888
2023-08-12,03:57:10.000,224,10975307,13365,0,1691812629,13128.165807389996,83.52013611000439,53584.92676584
2023-08-12,03:57:11.000,224,10975254,13445,0,1691812630,13128.145598459996,83.65406957999949,53584.940740080005
2023-08-12,03:57:12.000,224,10975249,13365,0,1691812631,13128.212961559992,83.73161000999971,53584.99663704
2023-08-12,03:57:13.000,224,10975269,13205,0,1691812632,13128.186016319996,83.80210131000058,53584.99663704
2023-08-12,03:57:14.000,224,10975300,13445,0,1691812633,13128.246643109997,83.85144522000337,53585.14336656
2023-08-12,03:57:15.000,224,10975258,13325,0,1691812634,13128.347687759997,83.90078912999888,53585.23419912
2023-08-12,03:57:16.000,224,10975253,13525,0,1691812635,13128.381369310002,83.99242781999783,53585.2621476
2023-08-12,03:57:17.000,224,10975258,13405,0,1691812636,13128.401578240002,84.05586998999934,53585.276121840005
2023-08-12,03:57:18.000,224,10975278,13565,0,1691812637,13128.374632999992,84.15455781000492,53585.24817336001
2023-08-12,03:57:19.000,224,10975277,13205,0,1691812638,13128.455468719992,84.26734389000194,53585.33900592001
2023-08-12,03:57:20.000,224,10975223,13525,0,1691812639,13128.516095509993,84.34488432000217,53585.40887712
2023-08-12,03:57:21.000,224,10975264,13325,0,1691812640,13128.549777059998,84.42242475000239,53585.46477408001
2023-08-12,03:57:22.000,224,10975298,13285,0,1691812641,13128.549777059998,84.49996518000262,53585.46477408001
2023-08-12,03:57:23.000,224,10975265,13485,0,1691812642,13128.522831820002,84.55635822000477,53585.59054224
2023-08-12,03:57:24.000,224,10975209,13245,0,1691812643,13128.590194919998,84.5845547400022,53585.67438768001
2023-08-12,03:57:25.000,224,10975266,13365,0,1691812644,13128.563249680003,84.70438994999859,53585.76522024
2023-08-12,03:57:26.000,224,10975280,13565,0,1691812645,13128.623876469988,84.74668473000202,53585.779194480005
2023-08-12,03:57:27.000,224,10975236,13445,0,1691812646,13128.650821709998,84.8312742900016,53585.849065680006
2023-08-12,03:57:28.000,224,10975269,13485,0,1691812647,13128.637349089993,84.88766733000375,53585.84207856001
2023-08-12,03:57:29.000,224,10975281,13765,0,1691812648,13128.671030639998,84.98635515000205,53585.91194976
2023-08-12,03:57:30.000,224,10975236,13205,0,1691812649,13128.758602669994,85.08504297000036,53586.07964064
2023-08-12,03:57:31.000,224,10975281,13165,0,1691812650,13128.832702079999,85.1766816599993,53586.065666400005
2023-08-12,03:57:32.000,224,10975259,13125,0,1691812651,13128.832702079999,85.19077991999802,53586.13553760001
2023-08-12,03:57:33.000,224,10975281,13405,0,1691812652,13128.873119939999,85.21192731000338,53586.19143456
2023-08-12,03:57:34.000,224,10975292,13365,0,1691812653,13128.940483039994,85.21192731000338,53586.26130576
2023-08-12,03:57:35.000,224,10975267,13205,0,1691812654,13128.96742827999,85.31061513000168,53586.31720272
2023-08-12,03:57:36.000,224,10975259,13085,0,1691812655,13129.021318759995,85.30356600000232,53586.34515120001
2023-08-12,03:57:37.000,224,10975280,13245,0,1691812656,13129.00784613999,85.3881555600019,53586.35912544
2023-08-12,03:57:38.000,224,10975235,13285,0,1691812657,13129.07520924,85.39520469000126,53586.4848936
2023-08-12,03:57:39.000,224,10975245,13245,0,1691812658,13129.1156271,85.3881555600019,53586.53380344
2023-08-12,03:57:40.000,224,10975280,13405,0,1691812659,13129.15604496,85.37405730000319,53586.61066176001
2023-08-12,03:57:41.000,224,10975262,13485,0,1691812660,13129.17625389,85.3881555600019,53586.68053296001
2023-08-12,03:57:42.000,224,10975307,13685,0,1691812661,13129.20993543999,85.40225382000062,53586.75040416
2023-08-12,03:57:43.000,224,10975321,13685,0,1691812662,13129.21667175,85.4234012099987,53586.7643784
2023-08-12,03:57:44.000,224,10975240,13245,0,1691812663,13129.263825919996,85.43045033999806,53586.785339760005
2023-08-12,03:57:45.000,224,10975258,13765,0,1691812664,13129.304243779996,85.44454860000405,53586.94604352001
2023-08-12,03:57:46.000,224,10975233,13925,0,1691812665,13129.263825919996,85.4374994700047,53586.99495336001
2023-08-12,03:57:47.000,224,10975244,13445,0,1691812666,13129.223408059996,85.50094163999893,53587.02988896
2023-08-12,03:57:48.000,224,10975279,13205,0,1691812667,13129.23014436999,85.49389250999957,53587.120721520005
2023-08-12,03:57:49.000,224,10975241,13085,0,1691812668,13129.18972650999,85.50094163999893,53587.17661848
2023-08-12,03:57:50.000,224,10975274,13445,0,1691812669,13129.223408059996,85.4374994700047,53587.29539952
2023-08-12,03:57:51.000,224,10975299,13205,0,1691812670,13129.182990199995,85.47979425000085,53587.288412400005
2023-08-12,03:57:52.000,224,10975237,13205,0,1691812671,13129.05500031,85.46569599000213,53587.24648968
2023-08-12,03:57:53.000,224,10975316,13365,0,1691812672,13129.081945549995,85.45159773000341,53587.37225784
2023-08-12,03:57:54.000,224,10975263,13525,0,1691812673,13128.96742827999,85.45864686000277,53587.337322240004
2023-08-12,03:57:55.000,224,10975258,13685,0,1691812674,13128.96742827999,85.48684338000021,53587.49802600001
2023-08-12,03:57:56.000,224,10975285,13245,0,1691812675,13128.960691969995,85.4234012099987,53587.56789720001
2023-08-12,03:57:57.000,224,10975290,13245,0,1691812676,13128.940483039994,85.34586077999847,53587.51898736001
2023-08-12,03:57:58.000,224,10975243,13325,0,1691812677,13128.9135378,85.31061513000168,53587.6028328
2023-08-12,03:57:59.000,224,10975309,13445,0,1691812678,13128.9135378,85.26127121999889,53587.59584568001
2023-08-12,03:58:00.000,224,10975294,13405,0,1691812679,13128.812493149999,85.31061513000168,53587.64475552001
2023-08-12,03:58:01.000,224,10975258,13605,0,1691812680,13128.812493149999,85.27536948000488,53587.67969112
2023-08-12,03:58:02.000,224,10975248,13365,0,1691812681,13128.664294329988,85.26832034999825,53587.65174264
2023-08-12,03:58:03.000,224,10975292,13445,0,1691812682,13128.637349089993,85.24717296000017,53587.71462672001
2023-08-12,03:58:04.000,224,10975281,13645,0,1691812683,13128.637349089993,85.15553427000123,53587.791485040005
2023-08-12,03:58:05.000,224,10975289,13565,0,1691812684,13128.617140159993,85.09914122999908,53587.840394880004
2023-08-12,03:58:06.000,224,10975238,13245,0,1691812685,13128.495886579993,85.01455166999949,53587.88231760001
2023-08-12,03:58:07.000,224,10975291,13605,0,1691812686,13128.374632999992,84.96520776000398,53587.847382
2023-08-12,03:58:08.000,224,10975244,13325,0,1691812687,13128.327478829997,84.97225689000334,53587.83340776001
2023-08-12,03:58:09.000,224,10975287,13165,0,1691812688,13128.280324660001,84.90176559000247,53587.90327896001
2023-08-12,03:58:10.000,224,10975300,13525,0,1691812689,13128.206225249996,84.89471646000311,53587.90327896001
2023-08-12,03:58:11.000,224,10975248,13445,0,1691812690,13128.111916909991,84.82422516000224,53587.910266080005
2023-08-12,03:58:12.000,224,10975254,13725,0,1691812691,13127.983927019995,84.78193037999881,53587.93821456
2023-08-12,03:58:13.000,224,10975264,13485,0,1691812692,13127.862673439995,84.70438994999859,53587.87533048
2023-08-12,03:58:14.000,224,10975214,13725,0,1691812693,13127.761628789995,84.66914430000179,53587.99411152
2023-08-12,03:58:15.000,224,10975335,13525,0,1691812694,13127.599957349994,84.64094778000435,53587.93821456
2023-08-12,03:58:16.000,224,10975275,13165,0,1691812695,13127.391131739998,84.59865300000092,53587.95218880001
2023-08-12,03:58:17.000,224,10975261,13925,0,1691812696,13127.290087089998,84.54930908999813,53587.88930472
2023-08-12,03:58:18.000,224,10975287,13165,0,1691812697,13127.094734099992,84.54225995999877,53587.910266080005
2023-08-12,03:58:19.000,224,10975277,13285,0,1691812698,13127.034107309992,84.46471952999855,53587.93821456
2023-08-12,03:58:20.000,224,10975263,13325,0,1691812699,13126.83201800999,84.49291605000326,53587.96616304
2023-08-12,03:58:21.000,224,10975327,13405,0,1691812700,13126.744445979995,84.45062126999983,53587.9172532
2023-08-12,03:58:22.000,224,10975232,13325,0,1691812701,13126.53562037,84.45767039999919,53587.88930472
2023-08-12,03:58:23.000,224,10975266,13365,0,1691812702,13126.434575719999,84.44357214000047,53587.847382
2023-08-12,03:58:24.000,224,10975280,13565,0,1691812703,13126.165123319988,84.40127736000431,53587.73558808001
2023-08-12,03:58:25.000,224,10975284,13205,0,1691812704,13126.064078670002,84.36603171000024,53587.805459279996
2023-08-12,03:58:26.000,224,10975299,13205,0,1691812705,13125.963034020002,84.3378351900028,53587.83340776001
2023-08-12,03:58:27.000,224,10975247,13605,0,1691812706,13125.808098889996,84.3730808399996,53587.68667824001
2023-08-12,03:58:28.000,224,10975285,13365,0,1691812707,13125.733999479991,84.38012996999896,53587.76353656001
2023-08-12,03:58:29.000,224,10975287,13405,0,1691812708,13125.61274589999,84.39422822999768,53587.67969112
2023-08-12,03:58:30.000,224,10975244,13365,0,1691812709,13125.525173869995,84.3730808399996,53587.72161384
2023-08-12,03:58:31.000,224,10975227,13445,0,1691812710,13125.41065659999,84.3378351900028,53587.65174264
2023-08-12,03:58:32.000,224,10975290,13525,0,1691812711,13125.282666709994,84.3096386699981,53587.66571688001
2023-08-12,03:58:33.000,224,10975278,13405,0,1691812712,13125.20856729999,84.3096386699981,53587.54693584001
2023-08-12,03:58:34.000,224,10975281,13325,0,1691812713,13124.979532759993,84.32373693000409,53587.36527072
2023-08-12,03:58:35.000,224,10975242,13525,0,1691812714,13125.080577409994,84.39422822999768,53587.505013120004
2023-08-12,03:58:36.000,224,10975287,13325,0,1691812715,13124.898697039993,84.40832649000367,53587.41418056
2023-08-12,03:58:37.000,224,10975248,13165,0,1691812716,13124.905433350003,84.39422822999768,53587.48405176
2023-08-12,03:58:38.000,224,10975242,13525,0,1691812717,13124.797652389992,84.35193345000152,53587.43514192
2023-08-12,03:58:39.000,224,10975263,13165,0,1691812718,13124.743761910002,84.3730808399996,53587.358283600006
2023-08-12,03:58:40.000,224,10975264,13365,0,1691812719,13124.615772019992,84.3730808399996,53587.37924496001
2023-08-12,03:58:41.000,224,10975282,13205,0,1691812720,13124.541672610001,84.42947388000175,53587.288412400005
2023-08-12,03:58:42.000,224,10975277,13205,0,1691812721,13124.406946409996,84.53521082999941,53587.302386639996
2023-08-12,03:58:43.000,224,10975290,13245,0,1691812722,13124.433891649991,84.54930908999813,53587.33033512001
2023-08-12,03:58:44.000,224,10975248,13285,0,1691812723,13124.4002101,84.57750561000285,53587.407193440005
2023-08-12,03:58:45.000,224,10975231,13285,0,1691812724,13124.33284699999,84.62684951999836,53587.29539952
2023-08-12,03:58:46.000,224,10975300,13525,0,1691812725,13124.305901759995,84.66914430000179,53587.30937376001
2023-08-12,03:58:47.000,224,10975281,13565,0,1691812726,13124.21159341999,84.72553734000394,53587.27443816
2023-08-12,03:58:48.000,224,10975279,13485,0,1691812727,13124.144230319995,84.7678321200001,53587.26046392001
2023-08-12,03:58:49.000,224,10975262,13285,0,1691812728,13124.03644936,84.83832342000096,53587.14168288001
2023-08-12,03:58:50.000,224,10975252,13525,0,1691812729,13124.07013090999,84.90881472000183,53587.20456696
2023-08-12,03:58:51.000,224,10975237,13325,0,1691812730,13124.164439249995,84.99340428000141,53587.288412400005
2023-08-12,03:58:52.000,224,10975269,13045,0,1691812731,13124.124021389995,85.02160079999885,53587.31636088
2023-08-12,03:58:53.000,224,10975251,13485,0,1691812732,13124.184648179995,85.09914122999908,53587.30937376001
2023-08-12,03:58:54.000,224,10975244,13245,0,1691812733,13124.17117555999,85.14848514000187,53587.337322240004
2023-08-12,03:58:55.000,224,10975258,13445,0,1691812734,13124.13075769999,85.23307470000145,53587.302386639996
2023-08-12,03:58:56.000,224,10975279,13245,0,1691812735,13124.07686722,85.35290990999783,53587.239502560005
2023-08-12,03:58:57.000,224,10975214,13325,0,1691812736,13124.063394599994,85.45159773000341,53587.190592720006
2023-08-12,03:58:58.000,224,10975271,13285,0,1691812737,13124.11054876999,85.50799076999829,53587.30937376001
2023-08-12,03:58:59.000,224,10975251,13525,0,1691812738,13124.15096662999,85.59962946000451,53587.30937376001
2023-08-12,03:59:00.000,224,10975278,13525,0,1691812739,13124.17791187,85.65602249999938,53587.35129648001
2023-08-12,03:59:01.000,224,10975285,13205,0,1691812740,13124.23180234999,85.71241554000153,53587.3932192
2023-08-12,03:59:02.000,224,10975258,13285,0,1691812741,13124.225066039995,85.76880858000368,53587.40020632001
2023-08-12,03:59:03.000,224,10975214,13445,0,1691812742,13124.265483899995,85.90274204999878,53587.358283600006
2023-08-12,03:59:04.000,224,10975248,13365,0,1691812743,13124.33958331,86.00142987000436,53587.44911616001
2023-08-12,03:59:05.000,224,10975273,13605,0,1691812744,13124.427155339996,86.10716682000202,53587.49802600001
2023-08-12,03:59:06.000,224,10975253,13245,0,1691812745,13124.48104582,86.19880551000097,53587.54693584001
2023-08-12,03:59:07.000,224,10975268,13285,0,1691812746,13124.568617849996,86.33273898000334,53587.54693584001
2023-08-12,03:59:08.000,224,10975305,13285,0,1691812747,13124.656189879992,86.39618115000485,53587.56789720001
2023-08-12,03:59:09.000,224,10975243,13605,0,1691812748,13124.730289289997,86.44552506000036,53587.70065248
2023-08-12,03:59:10.000,224,10975258,13485,0,1691812749,13124.797652389992,86.55831114000466,53587.693665360006
2023-08-12,03:59:11.000,224,10975232,13645,0,1691812750,13124.858279179993,86.6499498300036,53587.74956232
2023-08-12,03:59:12.000,224,10975281,13405,0,1691812751,13124.925642280003,86.76273591000063,53587.71462672001
2023-08-12,03:59:13.000,224,10975280,13245,0,1691812752,13124.918905969993,86.82617808000214,53587.71462672001
2023-08-12,03:59:14.000,224,10975270,13565,0,1691812753,13125.026686929989,86.92486590000044,53587.89629184
2023-08-12,03:59:15.000,224,10975260,13245,0,1691812754,13125.067104789989,86.95306241999788,53587.93122744001
2023-08-12,03:59:16.000,224,10975276,13285,0,1691812755,13125.168149439989,86.99535720000131,53587.93821456
2023-08-12,03:59:17.000,224,10975248,13525,0,1691812756,13125.168149439989,87.0447011100041,53587.94520168
2023-08-12,03:59:18.000,224,10975233,13445,0,1691812757,13125.26919408999,87.06584850000218,53588.10590544
2023-08-12,03:59:19.000,224,10975250,13605,0,1691812758,13125.29613933,87.15748719000112,53588.06398272
2023-08-12,03:59:20.000,224,10975268,13245,0,1691812759,13125.39718398,87.21388023000327,53588.1618024
2023-08-12,03:59:21.000,224,10975262,13645,0,1691812760,13125.49149231999,87.31961718000093,53588.22468648
2023-08-12,03:59:22.000,224,10975289,13485,0,1691812761,13125.51843756,87.35486282999773,53588.18975088001
2023-08-12,03:59:23.000,224,10975301,13365,0,1691812762,13125.632954829991,87.43240325999795,53588.25962208
2023-08-12,03:59:24.000,224,10975265,13445,0,1691812763,13125.774417339991,87.43945239000459,53588.371416
2023-08-12,03:59:25.000,224,10975279,13605,0,1691812764,13125.821571510001,87.48174717000074,53588.44827432
2023-08-12,03:59:26.000,224,10975293,13325,0,1691812765,13125.875461989992,87.50994368999818,53588.43430008001
2023-08-12,03:59:27.000,224,10975257,13165,0,1691812766,13125.989979259997,87.54518934000225,53588.511158400004
2023-08-12,03:59:28.000,224,10975292,13365,0,1691812767,13126.077551289993,87.59453324999777,53588.55308112001
2023-08-12,03:59:29.000,224,10975273,13325,0,1691812768,13126.192068559998,87.61568064000312,53588.58801672
2023-08-12,03:59:30.000,224,10975295,13325,0,1691812769,13126.232486419998,87.61568064000312,53588.629939440005
2023-08-12,03:59:31.000,224,10975271,13685,0,1691812770,13126.400894169994,87.672073679998,53588.72077200001
2023-08-12,03:59:32.000,224,10975273,13445,0,1691812771,13126.49520251,87.69322107000335,53588.72077200001
2023-08-12,03:59:33.000,224,10975262,13605,0,1691812772,13126.65687395,87.72141759000078,53588.78365608
2023-08-12,03:59:34.000,224,10975285,13405,0,1691812773,13126.83201800999,87.7355158499995,53588.88846288001
2023-08-12,03:59:35.000,224,10975274,13445,0,1691812774,13126.906117419996,87.74961410999822,53588.93737272001
2023-08-12,03:59:36.000,224,10975280,13565,0,1691812775,13127.101470410002,87.79895802000101,53588.97230832
2023-08-12,03:59:37.000,224,10975263,13805,0,1691812776,13127.209251369997,87.8483019300038,53589.035192400006
2023-08-12,03:59:38.000,224,10975274,13605,0,1691812777,13127.317032329993,87.86240019000252,53589.09807648
2023-08-12,03:59:39.000,224,10975215,13565,0,1691812778,13127.438285909993,87.93289149000339,53589.2098704
2023-08-12,03:59:40.000,224,10975285,13285,0,1691812779,13127.552803179999,87.89059670999995,53589.2797416
2023-08-12,03:59:41.000,224,10975236,13605,0,1691812780,13127.71447462,87.8835475800006,53589.36358704001
2023-08-12,03:59:42.000,224,10975280,13445,0,1691812781,13127.842464509995,87.86240019000252,53589.46140672001
2023-08-12,03:59:43.000,224,10975296,13325,0,1691812782,13127.90982760999,87.87649845000124,53589.49634232
2023-08-12,03:59:44.000,224,10975256,13245,0,1691812783,13127.97045439999,87.86240019000252,53589.517303680004
2023-08-12,03:59:45.000,224,10975269,13645,0,1691812784,13128.05802643,87.86944932000188,53589.594162
2023-08-12,03:59:46.000,224,10975282,13645,0,1691812785,13128.152334769991,87.81305627999973,53589.67800744001
2023-08-12,03:59:47.000,224,10975233,13725,0,1691812786,13128.293797279992,87.79895802000101,53589.78281424
2023-08-12,03:59:48.000,224,10975294,13645,0,1691812787,13128.334215139992,87.74961410999822,53589.81774984
2023-08-12,03:59:49.000,224,10975252,13685,0,1691812788,13128.388105619997,87.72141759000078,53589.901595280004
2023-08-12,03:59:50.000,224,10975291,13085,0,1691812789,13128.536304439993,87.7002702000027,53589.95749224
2023-08-12,03:59:51.000,224,10975313,13405,0,1691812790,13128.603667539988,87.68617194000399,53590.069286160004
2023-08-12,03:59:52.000,224,10975252,13365,0,1691812791,13128.704712189989,87.65092628999992,53590.11120888001
2023-08-12,03:59:53.000,224,10975274,13325,0,1691812792,13128.758602669994,87.65092628999992,53590.17409296
2023-08-12,03:59:54.000,224,10975317,13405,0,1691812793,13128.718184809994,87.58748411999841,53590.17409296
2023-08-12,03:59:55.000,224,10975220,13565,0,1691812794,13128.792284219999,87.55223847000161,53590.209028560006
2023-08-12,03:59:56.000,224,10975306,13525,0,1691812795,13128.89332887,87.49584542999946,53590.34877096001
2023-08-12,03:59:57.000,224,10975285,13325,0,1691812796,13128.879856249994,87.51699282000482,53590.41165504
2023-08-12,03:59:58.000,224,10975331,13725,0,1691812797,13128.90680148999,87.43240325999795,53590.43960352
2023-08-12,03:59:59.000,224,10975324,13365,0,1691812798,13128.99437352,87.4253541299986,53590.62825576
2023-08-12,04:00:00.000,224,10975302,13445,0,1691812799,13129.102154479995,87.3901084800018,53590.6771656
2023-08-12,04:00:01.000,224,10975266,13405,0,1691812800,13129.1156271,87.34076456999901,53590.712101200006
2023-08-12,04:00:02.000,224,10975290,13445,0,1691812801,13129.07520924,87.31961718000093,53590.73306256001
2023-08-12,04:00:03.000,224,10975249,13485,0,1691812802,13129.08868185999,87.32666631000029,53590.82389512
2023-08-12,04:00:04.000,224,10975239,13445,0,1691812803,13129.17625389,87.31961718000093,53590.94267616
2023-08-12,04:00:05.000,224,10975247,13205,0,1691812804,13129.20993543999,87.31256805000157,53590.9566504
2023-08-12,04:00:06.000,224,10975303,13325,0,1691812805,13129.19646282,87.27732240000478,53590.98459888
2023-08-12,04:00:07.000,224,10975296,13245,0,1691812806,13129.16951757999,87.29846979000286,53591.04049584001
2023-08-12,04:00:08.000,224,10975259,13485,0,1691812807,13129.20993543999,87.24912588000007,53591.08241856
2023-08-12,04:00:09.000,224,10975254,13285,0,1691812808,13129.182990199995,87.22092936000263,53591.10337992
2023-08-12,04:00:10.000,224,10975237,13725,0,1691812809,13129.284034849996,87.16453632000048,53591.17325112
2023-08-12,04:00:11.000,224,10975262,13765,0,1691812810,13129.20993543999,87.15748719000112,53591.22914808
2023-08-12,04:00:12.000,224,10975245,13605,0,1691812811,13129.25035329999,87.12224154000432,53591.29203216
2023-08-12,04:00:13.000,224,10975284,13085,0,1691812812,13129.25035329999,87.10109414999897,53591.31998064
2023-08-12,04:00:14.000,224,10975301,13485,0,1691812813,13129.310980089991,87.0799467600009,53591.36889048
2023-08-12,04:00:15.000,224,10975304,13485,0,1691812814,13129.23014436999,87.0799467600009,53591.34792912
2023-08-12,04:00:16.000,224,10975290,13405,0,1691812815,13129.25035329999,87.05175024000346,53591.43876168
2023-08-12,04:00:17.000,224,10975285,13365,0,1691812816,13129.223408059996,87.02355371999874,53591.49465864
2023-08-12,04:00:18.000,224,10975233,13525,0,1691812817,13129.16951757999,86.98125894000259,53591.49465864
2023-08-12,04:00:19.000,224,10975257,13405,0,1691812818,13129.04826399999,86.96716068000387,53591.45972304
2023-08-12,04:00:20.000,224,10975240,13445,0,1691812819,13129.04826399999,86.99535720000131,53591.59247832001
2023-08-12,04:00:21.000,224,10975267,13485,0,1691812820,13129.03479138,86.96716068000387,53591.648375280005
2023-08-12,04:00:22.000,224,10975277,13245,0,1691812821,13128.94721934999,86.98830807000195,53591.68331088
2023-08-12,04:00:23.000,224,10975278,13445,0,1691812822,13128.82596576999,86.97420981000323,53591.648375280005
2023-08-12,04:00:24.000,224,10975253,13565,0,1691812823,13128.758602669994,86.96716068000387,53591.68331088
2023-08-12,04:00:25.000,224,10975222,13525,0,1691812824,13128.684503259989,86.95306241999788,53591.7252336
2023-08-12,04:00:26.000,224,10975217,13165,0,1691812825,13128.569985989998,86.93896415999916,53591.75318208
2023-08-12,04:00:27.000,224,10975284,13205,0,1691812826,13128.448732409997,86.94601328999852,53591.77414344
2023-08-12,04:00:28.000,224,10975254,13365,0,1691812827,13128.388105619997,86.96011155000451,53591.84401464
2023-08-12,04:00:29.000,224,10975292,13365,0,1691812828,13128.280324660001,86.97420981000323,53591.90689872001
2023-08-12,04:00:30.000,224,10975294,13245,0,1691812829,13128.172543699991,87.00945546000003,53591.92087296
2023-08-12,04:00:31.000,224,10975301,13285,0,1691812830,13128.004135949996,87.0447011100041,53591.913885840004
2023-08-12,04:00:32.000,224,10975220,13485,0,1691812831,13127.85593713,87.09404501999961,53591.78811768001
2023-08-12,04:00:33.000,224,10975253,13285,0,1691812832,13127.660584139994,87.12929067000368,53591.85798888001
2023-08-12,04:00:34.000,224,10975250,13405,0,1691812833,13127.525857939989,87.17158544999984,53591.85100176
2023-08-12,04:00:35.000,224,10975275,13485,0,1691812834,13127.418076979993,87.22797849000199,53591.90689872001
2023-08-12,04:00:36.000,224,10975266,13285,0,1691812835,13127.242932920002,87.2914206600035,53591.94882144
2023-08-12,04:00:37.000,224,10975303,13205,0,1691812836,13127.108206719997,87.34781369999837,53591.96279568
2023-08-12,04:00:38.000,224,10975298,13485,0,1691812837,13127.047579929997,87.35486282999773,53591.95580856001
2023-08-12,04:00:39.000,224,10975310,13365,0,1691812838,13126.892644799991,87.40420674000052,53591.92786008001
2023-08-12,04:00:40.000,224,10975253,13405,0,1691812839,13126.79160014999,87.45355065000331,53591.92786008001
2023-08-12,04:00:41.000,224,10975246,13325,0,1691812840,13126.704028119995,87.4887963000001,53591.90689872001
2023-08-12,04:00:42.000,224,10975242,13445,0,1691812841,13126.58951084999,87.53109108000353,53591.816066160005
2023-08-12,04:00:43.000,224,10975296,13285,0,1691812842,13126.48846619999,87.59453324999777,53591.82305328
2023-08-12,04:00:44.000,224,10975277,13485,0,1691812843,13126.52888405999,87.65797541999927,53591.8999116
2023-08-12,04:00:45.000,224,10975283,13445,0,1691812844,13126.461520959994,87.7002702000027,53591.92087296
2023-08-12,04:00:46.000,224,10975307,13445,0,1691812845,13126.434575719999,87.74256497999886,53591.90689872001
2023-08-12,04:00:47.000,224,10975296,13245,0,1691812846,13126.353739999999,87.77781063000293,53591.87895024001
2023-08-12,04:00:48.000,224,10975274,13325,0,1691812847,13126.293113209998,87.81305627999973,53591.864976000004
2023-08-12,04:00:49.000,224,10975268,13485,0,1691812848,13126.286376899989,87.86240019000252,53591.94183432
2023-08-12,04:00:50.000,224,10975270,13325,0,1691812849,13126.252695349998,87.92584236000403,53591.94183432
2023-08-12,04:00:51.000,224,10975307,13525,0,1691812850,13126.212277489998,88.01043192000361,53591.9697828
2023-08-12,04:00:52.000,224,10975237,13405,0,1691812851,13126.205541179988,88.07387408999784,53591.934847200006
2023-08-12,04:00:53.000,224,10975322,13245,0,1691812852,13126.151650699998,88.15141451999807,53591.95580856001
2023-08-12,04:00:54.000,224,10975319,13405,0,1691812853,13126.178595939993,88.20075843000086,53592.06760248
2023-08-12,04:00:55.000,224,10975256,13285,0,1691812854,13126.144914389988,88.31354450999788,53591.97676992001
2023-08-12,04:00:56.000,224,10975262,13725,0,1691812855,13126.111232839998,88.38403580999875,53591.9697828
2023-08-12,04:00:57.000,224,10975342,13245,0,1691812856,13126.023660810002,88.4404288500009,53591.94183432
2023-08-12,04:00:58.000,224,10975246,13525,0,1691812857,13125.996715569992,88.51092015000177,53591.934847200006
2023-08-12,04:00:59.000,224,10975235,12885,0,1691812858,13126.003451880002,88.60960797000007,53592.1095252
2023-08-12,04:01:00.000,224,10975234,13325,0,1691812859,13125.976506639992,88.66600101000222,53592.1095252
2023-08-12,04:01:01.000,224,10975260,13285,0,1691812860,13125.902407230002,88.73649231000309,53592.1793964
2023-08-12,04:01:02.000,224,10975286,13165,0,1691812861,13125.888934609997,88.87042577999819,53592.1793964
2023-08-12,04:01:03.000,224,10975285,13365,0,1691812862,13125.747472099996,88.86337664999883,53592.13747368
2023-08-12,04:01:04.000,224,10975275,13605,0,1691812863,13125.70031793,88.91272056000162,53592.15843504
2023-08-12,04:01:05.000,224,10975267,13485,0,1691812864,13125.63969114,88.99026099000184,53592.20734488
2023-08-12,04:01:06.000,224,10975264,13645,0,1691812865,13125.585800659996,89.04665403000399,53592.25625472
2023-08-12,04:01:07.000,224,10975278,13365,0,1691812866,13125.43760184,89.11009619999822,53592.21433200001
2023-08-12,04:01:08.000,224,10975280,13325,0,1691812867,13125.41739291,89.18058749999909,53592.25625472
2023-08-12,04:01:09.000,224,10975240,13365,0,1691812868,13125.383711359995,89.19468575999781,53592.31215168001
2023-08-12,04:01:10.000,224,10975291,13285,0,1691812869,13125.37023873999,89.22993141000188,53592.416958480004
2023-08-12,04:01:11.000,224,10975264,13165,0,1691812870,13125.302875639994,89.22288228000252,53592.416958480004
2023-08-12,04:01:12.000,224,10975268,13645,0,1691812871,13125.201830989994,89.28632445000403,53592.36106152001
2023-08-12,04:01:13.000,224,10975278,13405,0,1691812872,13125.195094679999,89.29337358000339,53592.34010016001
2023-08-12,04:01:14.000,224,10975259,13485,0,1691812873,13125.181622059994,89.28632445000403,53592.368048640004
2023-08-12,04:01:15.000,224,10975243,13125,0,1691812874,13125.18835836999,89.32157010000083,53592.416958480004
2023-08-12,04:01:16.000,224,10975237,13365,0,1691812875,13125.154676819999,89.32861923000019,53592.4938168
2023-08-12,04:01:17.000,224,10975310,13405,0,1691812876,13125.073841099998,89.32861923000019,53592.50779104001
2023-08-12,04:01:18.000,224,10975263,13725,0,1691812877,13125.040159549993,89.37091401000362,53592.437919840006
2023-08-12,04:01:19.000,224,10975269,13245,0,1691812878,13124.952587519998,89.41320878999977,53592.437919840006
2023-08-12,04:01:20.000,224,10975308,13445,0,1691812879,13124.918905969993,89.42025791999913,53592.52875240001
2023-08-12,04:01:21.000,224,10975238,13405,0,1691812880,13124.865015490002,89.42730704999849,53592.556700880006
2023-08-12,04:01:22.000,224,10975272,13245,0,1691812881,13124.703344050002,89.47665096000128,53592.47984256001
2023-08-12,04:01:23.000,224,10975255,13445,0,1691812882,13124.669662499997,89.46255270000256,53592.54971376001
2023-08-12,04:01:24.000,224,10975256,13445,0,1691812883,13124.723552980002,89.50484747999872,53592.62657208001
2023-08-12,04:01:25.000,224,10975314,13165,0,1691812884,13124.669662499997,89.49074922,53592.64054632
2023-08-12,04:01:26.000,224,10975254,13365,0,1691812885,13124.602299400001,89.50484747999872,53592.62657208001
2023-08-12,04:01:27.000,224,10975271,13285,0,1691812886,13124.487782129996,89.51894574000471,53592.59163648
2023-08-12,04:01:28.000,224,10975239,13325,0,1691812887,13124.467573199996,89.51189660999808,53592.59862360001
2023-08-12,04:01:29.000,224,10975259,13085,0,1691812888,13124.46083689,89.53304400000343,53592.703430400004
2023-08-12,04:01:30.000,224,10975266,13205,0,1691812889,13124.41368271999,89.50484747999872,53592.68945616
2023-08-12,04:01:31.000,224,10975270,13365,0,1691812890,13124.41368271999,89.48370009000064,53592.68945616
2023-08-12,04:01:32.000,224,10975274,13445,0,1691812891,13124.33958331,89.46255270000256,53592.67548192001
2023-08-12,04:01:33.000,224,10975282,13285,0,1691812892,13124.31263806999,89.44845444000384,53592.71041752
2023-08-12,04:01:34.000,224,10975195,13245,0,1691812893,13124.31937438,89.41320878999977,53592.738366
2023-08-12,04:01:35.000,224,10975239,13285,0,1691812894,13124.29242913999,89.42730704999849,53592.76631448001
2023-08-12,04:01:36.000,224,10975279,13245,0,1691812895,13124.27895652,89.42025791999913,53592.73137888
2023-08-12,04:01:37.000,224,10975242,13365,0,1691812896,13124.25874759,89.37796314000298,53592.703430400004
2023-08-12,04:01:38.000,224,10975253,13325,0,1691812897,13124.225066039995,89.39911053000105,53592.68246904
2023-08-12,04:01:39.000,224,10975287,13485,0,1691812898,13124.35305592999,89.36386488000426,53592.71740464001
2023-08-12,04:01:40.000,224,10975264,13245,0,1691812899,13124.37326485999,89.32861923000019,53592.78028872
2023-08-12,04:01:41.000,224,10975233,13205,0,1691812900,13124.39347378999,89.32861923000019,53592.80125008
2023-08-12,04:01:42.000,224,10975229,13605,0,1691812901,13124.406946409996,89.30042271000275,53592.79426296001
2023-08-12,04:01:43.000,224,10975251,13365,0,1691812902,13124.406946409996,89.32861923000019,53592.738366
2023-08-12,04:01:44.000,224,10975271,13125,0,1691812903,13124.433891649991,89.29337358000339,53592.74535312001
2023-08-12,04:01:45.000,224,10975260,13405,0,1691812904,13124.514727369991,89.26517705999868,53592.80125008
2023-08-12,04:01:46.000,224,10975263,13245,0,1691812905,13124.48104582,89.30042271000275,53592.75932736
2023-08-12,04:01:47.000,224,10975274,13325,0,1691812906,13124.521463680001,89.30747184000211,53592.822211440005
2023-08-12,04:01:48.000,224,10975286,13205,0,1691812907,13124.609035709997,89.30042271000275,53592.90605688
2023-08-12,04:01:49.000,224,10975254,13405,0,1691812908,13124.662926190002,89.27222618999804,53592.96195384001
2023-08-12,04:01:50.000,224,10975296,13165,0,1691812909,13124.676398809992,89.30042271000275,53592.93400536001
2023-08-12,04:01:51.000,224,10975272,13205,0,1691812910,13124.689871429997,89.3427174899989,53592.96195384001
2023-08-12,04:01:52.000,224,10975273,13445,0,1691812911,13124.737025599992,89.33566835999954,53593.04579928
2023-08-12,04:01:53.000,224,10975278,13605,0,1691812912,13124.723552980002,89.33566835999954,53592.96894096
2023-08-12,04:01:54.000,224,10975268,13485,0,1691812913,13124.703344050002,89.3568157500049,53593.00387656
2023-08-12,04:01:55.000,224,10975278,13405,0,1691812914,13124.777443459992,89.36386488000426,53593.12964472001
2023-08-12,04:01:56.000,224,10975313,13365,0,1691812915,13124.824597630002,89.3920614000017,53593.157593200005
2023-08-12,04:01:57.000,224,10975229,13405,0,1691812916,13124.858279179993,89.39911053000105,53593.16458032
2023-08-12,04:01:58.000,224,10975280,13285,0,1691812917,13124.817861319993,89.41320878999977,53593.157593200005
2023-08-12,04:01:59.000,224,10975292,13765,0,1691812918,13124.838070249993,89.41320878999977,53593.227464400006
2023-08-12,04:02:00.000,224,10975280,13045,0,1691812919,13124.831333939997,89.39911053000105,53593.24143864
2023-08-12,04:02:01.000,224,10975316,13445,0,1691812920,13124.777443459992,89.43435617999785,53593.22047728001
2023-08-12,04:02:02.000,224,10975288,13405,0,1691812921,13124.784179770002,89.42730704999849,53593.325284080005
2023-08-12,04:02:03.000,224,10975263,13125,0,1691812922,13124.750498219997,89.42025791999913,53593.34624544001
2023-08-12,04:02:04.000,224,10975255,13125,0,1691812923,13124.689871429997,89.4555035700032,53593.4021424
2023-08-12,04:02:05.000,224,10975276,13285,0,1691812924,13124.629244639997,89.48370009000064,53593.36720680001
2023-08-12,04:02:06.000,224,10975256,13605,0,1691812925,13124.629244639997,89.49074922,53593.444065120006
2023-08-12,04:02:07.000,224,10975288,13525,0,1691812926,13124.575354159992,89.46960183000192,53593.45105224
2023-08-12,04:02:08.000,224,10975240,13605,0,1691812927,13124.487782129996,89.51189660999808,53593.45105224
2023-08-12,04:02:09.000,224,10975269,13245,0,1691812928,13124.406946409996,89.57533877999958,53593.492974960005
2023-08-12,04:02:10.000,224,10975275,13405,0,1691812929,13124.29242913999,89.61763356000301,53593.45803936
2023-08-12,04:02:11.000,224,10975277,13285,0,1691812930,13124.23853866,89.71632138000132,53593.41611664001
2023-08-12,04:02:12.000,224,10975302,13245,0,1691812931,13124.15096662999,89.75156702999811,53593.52092344
2023-08-12,04:02:13.000,224,10975261,13605,0,1691812932,13124.063394599994,89.74451789999875,53593.5069492
2023-08-12,04:02:14.000,224,10975236,13325,0,1691812933,13124.04992197999,89.77271442000347,53593.5768204
2023-08-12,04:02:15.000,224,10975252,13485,0,1691812934,13123.928668399989,89.78681268000219,53593.562846160006
2023-08-12,04:02:16.000,224,10975303,13445,0,1691812935,13123.787205889988,89.84320572000433,53593.5069492
2023-08-12,04:02:17.000,224,10975271,13165,0,1691812936,13123.733315409998,89.89959875999921,53593.5069492
2023-08-12,04:02:18.000,224,10975232,13405,0,1691812937,13123.665952310002,89.90664788999857,53593.5069492
2023-08-12,04:02:19.000,224,10975276,13365,0,1691812938,13123.659215999993,89.97009006000008,53593.53489768001
2023-08-12,04:02:20.000,224,10975300,13445,0,1691812939,13123.531226109997,90.00533571000415,53593.562846160006
2023-08-12,04:02:21.000,224,10975253,13445,0,1691812940,13123.490808249997,90.08287614000437,53593.58380752001
2023-08-12,04:02:22.000,224,10975251,13325,0,1691812941,13123.376290979992,90.1604165700046,53593.52092344
2023-08-12,04:02:23.000,224,10975261,13285,0,1691812942,13123.302191570001,90.22385873999883,53593.55585904001
2023-08-12,04:02:24.000,224,10975283,13325,0,1691812943,13123.20114692,90.28730091000034,53593.49996208
2023-08-12,04:02:25.000,224,10975316,13205,0,1691812944,13123.09336595999,90.36484134000057,53593.56983328
2023-08-12,04:02:26.000,224,10975283,13405,0,1691812945,13122.97884869,90.41418525000336,53593.46502648001
2023-08-12,04:02:27.000,224,10975275,13405,0,1691812946,13122.884540349994,90.47057828999823,53593.43009088
2023-08-12,04:02:28.000,224,10975288,13325,0,1691812947,13122.803704629994,90.56926611000381,53593.45803936
2023-08-12,04:02:29.000,224,10975304,13245,0,1691812948,13122.763286769994,90.61156088999996,53593.45105224
2023-08-12,04:02:30.000,224,10975329,13325,0,1691812949,13122.655505809998,90.73844523000298,53593.444065120006
2023-08-12,04:02:31.000,224,10975254,13525,0,1691812950,13122.567933779988,90.84418218000064,53593.395155280006
2023-08-12,04:02:32.000,224,10975271,13605,0,1691812951,13122.453416509998,90.92877174000023,53593.40912952
2023-08-12,04:02:33.000,224,10975285,13245,0,1691812952,13122.365844480002,91.04860695000389,53593.31829696001
2023-08-12,04:02:34.000,224,10975238,13605,0,1691812953,13122.278272449992,91.11909825000475,53593.40912952
2023-08-12,04:02:35.000,224,10975294,13365,0,1691812954,13122.197436729992,91.23188433000178,53593.3322712
2023-08-12,04:02:36.000,224,10975308,13525,0,1691812955,13122.116601009991,91.31647389000136,53593.29034848
2023-08-12,04:02:37.000,224,10975327,13605,0,1691812956,13122.029028979996,91.42925996999838,53593.325284080005
2023-08-12,04:02:38.000,224,10975234,13525,0,1691812957,13121.90103909,91.51384952999797,53593.31130984
2023-08-12,04:02:39.000,224,10975289,13365,0,1691812958,13121.77304919999,91.58434082999884,53593.227464400006
2023-08-12,04:02:40.000,224,10975269,13285,0,1691812959,13121.71915872,91.68302865000442,53593.24143864
2023-08-12,04:02:41.000,224,10975306,13525,0,1691812960,13121.604641449994,91.76056908000464,53593.24842576001
2023-08-12,04:02:42.000,224,10975267,13405,0,1691812961,13121.449706319989,91.81696211999952,53593.15060608001
2023-08-12,04:02:43.000,224,10975257,13565,0,1691812962,13121.341925359993,91.88745342000038,53593.12964472001
2023-08-12,04:02:44.000,224,10975268,13405,0,1691812963,13121.261089639993,91.93679733000317,53593.15060608001
2023-08-12,04:02:45.000,224,10975235,13405,0,1691812964,13121.153308679997,91.99319036999805,53593.1226576
2023-08-12,04:02:46.000,224,10975243,13285,0,1691812965,13121.112890819997,92.05663253999955,53593.087722000004
2023-08-12,04:02:47.000,224,10975261,13525,0,1691812966,13120.883856280001,92.13417296999978,53592.93400536001
2023-08-12,04:02:48.000,224,10975241,13325,0,1691812967,13120.816493179991,92.18351688000257,53592.96195384001
2023-08-12,04:02:49.000,224,10975264,13445,0,1691812968,13120.75586638999,92.2610573100028,53592.85714704
2023-08-12,04:02:50.000,224,10975310,13205,0,1691812969,13120.68176698,92.2963029599996,53592.82919856
2023-08-12,04:02:51.000,224,10975239,13245,0,1691812970,13120.587458639995,92.34564687000238,53592.8781084
2023-08-12,04:02:52.000,224,10975281,13645,0,1691812971,13120.49988661,92.45138382000005,53592.83618568
2023-08-12,04:02:53.000,224,10975263,13165,0,1691812972,13120.33147885999,92.46548207999876,53592.724391760006
2023-08-12,04:02:54.000,224,10975217,13165,0,1691812973,13120.284324689994,92.5712190300037,53592.738366
2023-08-12,04:02:55.000,224,10975314,13405,0,1691812974,13120.183280039993,92.64875946000393,53592.654520560005
2023-08-12,04:02:56.000,224,10975282,13245,0,1691812975,13120.082235389993,92.7192507600048,53592.62657208001
2023-08-12,04:02:57.000,224,10975250,13085,0,1691812976,13119.866673470002,92.69810336999944,53592.4938168
2023-08-12,04:02:58.000,224,10975301,13205,0,1691812977,13119.752156199997,92.77564379999967,53592.46586832
2023-08-12,04:02:59.000,224,10975246,13405,0,1691812978,13119.758892509992,92.88842988000397,53592.45888120001
2023-08-12,04:03:00.000,224,10975275,13245,0,1691812979,13119.684793100001,93.00121596000099,53592.389010000006
2023-08-12,04:03:01.000,224,10975263,13445,0,1691812980,13119.651111549996,92.98006857000291,53592.389010000006
2023-08-12,04:03:02.000,224,10975224,13245,0,1691812981,13119.509649039996,93.02236334999907,53592.31215168001
2023-08-12,04:03:03.000,224,10975270,13445,0,1691812982,13119.347977599995,93.08580552000058,53592.221319120006
2023-08-12,04:03:04.000,224,10975249,13325,0,1691812983,13119.307559739995,93.1633459500008,53592.200357760004
2023-08-12,04:03:05.000,224,10975279,13365,0,1691812984,13119.26040557,93.25498463999975,53592.200357760004
2023-08-12,04:03:06.000,224,10975323,13645,0,1691812985,13119.17283353999,93.32547594000062,53592.1095252
2023-08-12,04:03:07.000,224,10975229,13285,0,1691812986,13119.078525199999,93.39596724000148,53592.039654
2023-08-12,04:03:08.000,224,10975302,13325,0,1691812987,13118.964007929993,93.40301637000084,53591.95580856001
2023-08-12,04:03:09.000,224,10975272,13485,0,1691812988,13118.977480549998,93.41711462999956,53591.94882144
2023-08-12,04:03:10.000,224,10975241,13285,0,1691812989,13118.889908519988,93.45236028000363,53591.8999116
2023-08-12,04:03:11.000,224,10975282,13525,0,1691812990,13118.856226969998,93.51580244999786,53591.84401464
2023-08-12,04:03:12.000,224,10975281,13405,0,1691812991,13118.775391249997,93.59334287999809,53591.8300404
2023-08-12,04:03:13.000,224,10975348,13485,0,1691812992,13118.708028150002,93.66383417999896,53591.63440104
2023-08-12,04:03:14.000,224,10975289,13405,0,1691812993,13118.694555529997,93.69203070000367,53591.6553624
2023-08-12,04:03:15.000,224,10975254,13605,0,1691812994,13118.687819220002,93.77662026000326,53591.6553624
2023-08-12,04:03:16.000,224,10975296,13285,0,1691812995,13118.694555529997,93.81891503999941,53591.63440104
2023-08-12,04:03:17.000,224,10975270,13245,0,1691812996,13118.654137669997,93.8682589500022,53591.53658136
2023-08-12,04:03:18.000,224,10975309,13485,0,1691812997,13118.593510879997,93.98809415999858,53591.431774560006
2023-08-12,04:03:19.000,224,10975220,13245,0,1691812998,13118.620456119992,94.02333981000265,53591.43876168
2023-08-12,04:03:20.000,224,10975278,13405,0,1691812999,13118.559829329992,94.12907676000032,53591.39683896
2023-08-12,04:03:21.000,224,10975287,13365,0,1691813000,13118.505938850001,94.1502241499984,53591.36889048
2023-08-12,04:03:22.000,224,10975276,13405,0,1691813001,13118.458784679991,94.26301023000269,53591.215173840006
2023-08-12,04:03:23.000,224,10975313,13605,0,1691813002,13118.452048369996,94.26301023000269,53591.20818672001
2023-08-12,04:03:24.000,224,10975285,13205,0,1691813003,13118.478993609991,94.31940327000484,53591.23613520001
2023-08-12,04:03:25.000,224,10975288,13325,0,1691813004,13118.499202539992,94.361698050001,53591.18023824
2023-08-12,04:03:26.000,224,10975293,13645,0,1691813005,13118.465520990001,94.4251402200025,53591.15228976
2023-08-12,04:03:27.000,224,10975287,13365,0,1691813006,13118.398157889991,94.48858239000401,53591.075431440004
2023-08-12,04:03:28.000,224,10975271,13285,0,1691813007,13118.38468527,94.5731719500036,53591.04049584001
2023-08-12,04:03:29.000,224,10975315,13365,0,1691813008,13118.357740029991,94.65071238000382,53590.94966328001
2023-08-12,04:03:30.000,224,10975291,13485,0,1691813009,13118.4048942,94.74235107000277,53590.98459888
2023-08-12,04:03:31.000,224,10975264,13405,0,1691813010,13118.398157889991,94.78464584999892,53590.98459888
2023-08-12,04:03:32.000,224,10975274,13525,0,1691813011,13118.36447634,94.85513714999979,53590.907740560004
2023-08-12,04:03:33.000,224,10975265,13285,0,1691813012,13118.31732216999,94.92562845000066,53590.91472768
2023-08-12,04:03:34.000,224,10975295,13205,0,1691813013,13118.38468527,94.99611975000153,53590.928701920006
2023-08-12,04:03:35.000,224,10975251,13085,0,1691813014,13118.398157889991,95.03841452999768,53590.879792080006
2023-08-12,04:03:36.000,224,10975261,13405,0,1691813015,13118.438575749991,95.09480756999983,53590.82389512
2023-08-12,04:03:37.000,224,10975306,13605,0,1691813016,13118.445312060001,95.17234800000006,53590.69812696
2023-08-12,04:03:38.000,224,10975279,13285,0,1691813017,13118.38468527,95.28513408000435,53590.75402392001
2023-08-12,04:03:39.000,224,10975239,13445,0,1691813018,13118.472257299996,95.29923234000307,53590.79594664
2023-08-12,04:03:40.000,224,10975277,13285,0,1691813019,13118.539620399992,95.35562537999795,53590.83088224001
2023-08-12,04:03:41.000,224,10975270,13245,0,1691813020,13118.526147780001,95.46841146000224,53590.77498528
2023-08-12,04:03:42.000,224,10975263,13445,0,1691813021,13118.620456119992,95.48955885000032,53590.75402392001
2023-08-12,04:03:43.000,224,10975249,13965,0,1691813022,13118.606983500002,95.55300102000183,53590.66319136001
2023-08-12,04:03:44.000,224,10975188,13765,0,1691813023,13118.660873979992,95.60234493000462,53590.712101200006
2023-08-12,04:03:45.000,224,10975298,13325,0,1691813024,13118.734973389997,95.6234923200027,53590.71908832
2023-08-12,04:03:46.000,224,10975291,13565,0,1691813025,13118.761918629993,95.74332752999908,53590.712101200006
2023-08-12,04:03:47.000,224,10975290,13525,0,1691813026,13118.822545419993,95.82791708999866,53590.691139840004
2023-08-12,04:03:48.000,224,10975256,13405,0,1691813027,13118.849490660003,95.8702118700021,53590.712101200006
2023-08-12,04:03:49.000,224,10975291,13485,0,1691813028,13118.910117449988,95.96185056000104,53590.73306256001
2023-08-12,04:03:50.000,224,10975265,12925,0,1691813029,13118.957271619998,96.0323418600019,53590.712101200006
2023-08-12,04:03:51.000,224,10975287,13405,0,1691813030,13118.943798999993,96.12398055000085,53590.70511408001
2023-08-12,04:03:52.000,224,10975282,13325,0,1691813031,13118.950535309988,96.20152098000108,53590.72607544
2023-08-12,04:03:53.000,224,10975253,13445,0,1691813032,13118.970744239989,96.3143070599981,53590.642230000005
2023-08-12,04:03:54.000,224,10975272,13565,0,1691813033,13118.950535309988,96.34250358000281,53590.68415272001
2023-08-12,04:03:55.000,224,10975286,13205,0,1691813034,13119.004425789994,96.41299488000368,53590.761011040006
2023-08-12,04:03:56.000,224,10975260,13245,0,1691813035,13119.038107339999,96.47643704999791,53590.78895952
2023-08-12,04:03:57.000,224,10975289,13525,0,1691813036,13119.031371029989,96.53987921999942,53590.70511408001
2023-08-12,04:03:58.000,224,10975283,13525,0,1691813037,13118.943798999993,96.61037052000029,53590.70511408001
2023-08-12,04:03:59.000,224,10975220,13365,0,1691813038,13118.957271619998,96.6738126900018,53590.740049680004
2023-08-12,04:04:00.000,224,10975285,13285,0,1691813039,13118.943798999993,96.75135312000202,53590.78895952
2023-08-12,04:04:01.000,224,10975288,13405,0,1691813040,13118.970744239989,96.78659876999882,53590.77498528
2023-08-12,04:04:02.000,224,10975289,13005,0,1691813041,13118.883172209993,96.85004094000033,53590.70511408001
2023-08-12,04:04:03.000,224,10975215,13405,0,1691813042,13118.957271619998,96.90643398000248,53590.65620424
2023-08-12,04:04:04.000,224,10975266,13125,0,1691813043,13118.943798999993,96.96282702000462,53590.740049680004
2023-08-12,04:04:05.000,224,10975291,13245,0,1691813044,13118.930326379988,97.04036745000485,53590.78895952
2023-08-12,04:04:06.000,224,10975299,13365,0,1691813045,13118.856226969998,97.07561310000165,53590.7470368
2023-08-12,04:04:07.000,224,10975286,13525,0,1691813046,13118.782127559993,97.18839917999867,53590.65620424
2023-08-12,04:04:08.000,224,10975258,13445,0,1691813047,13118.748446010002,97.18135004999931,53590.69812696
2023-08-12,04:04:09.000,224,10975323,13085,0,1691813048,13118.694555529997,97.21659570000338,53590.67017848
2023-08-12,04:04:10.000,224,10975306,13365,0,1691813049,13118.687819220002,97.2659396099989,53590.72607544
2023-08-12,04:04:11.000,224,10975261,13245,0,1691813050,13118.654137669997,97.37167656000383,53590.691139840004
2023-08-12,04:04:12.000,224,10975264,13405,0,1691813051,13118.593510879997,97.40692221000063,53590.66319136001
2023-08-12,04:04:13.000,224,10975292,13645,0,1691813052,13118.553093019997,97.4421678600047,53590.61428152001
2023-08-12,04:04:14.000,224,10975301,13285,0,1691813053,13118.553093019997,97.48446264000086,53590.691139840004
2023-08-12,04:04:15.000,224,10975282,13245,0,1691813054,13118.485729920001,97.52675742000429,53590.58633304001
2023-08-12,04:04:16.000,224,10975269,13285,0,1691813055,13118.38468527,97.59724871999788,53590.53043608
2023-08-12,04:04:17.000,224,10975230,13565,0,1691813056,13118.371212649996,97.64659263000067,53590.63524288001
2023-08-12,04:04:18.000,224,10975235,13365,0,1691813057,13118.351003719996,97.65364176000003,53590.6072944
2023-08-12,04:04:19.000,224,10975286,13245,0,1691813058,13118.30384955,97.73118219000025,53590.53742320001
2023-08-12,04:04:20.000,224,10975277,13405,0,1691813059,13118.32405848,97.71003480000218,53590.62825576
2023-08-12,04:04:21.000,224,10975241,13405,0,1691813060,13118.27690430999,97.79462436000176,53590.51646184001
2023-08-12,04:04:22.000,224,10975277,13325,0,1691813061,13118.209541209995,97.83691913999792,53590.53043608
2023-08-12,04:04:23.000,224,10975265,13525,0,1691813062,13118.08155132,97.90741043999878,53590.39768080001
2023-08-12,04:04:24.000,224,10975293,13325,0,1691813063,13118.07481500999,97.87921392000135,53590.45357776
2023-08-12,04:04:25.000,224,10975269,13325,0,1691813064,13118.01418821999,97.87921392000135,53590.41864216001
2023-08-12,04:04:26.000,224,10975299,13245,0,1691813065,13117.940088809999,97.91445956999814,53590.39768080001
2023-08-12,04:04:27.000,224,10975295,13285,0,1691813066,13117.89293463999,97.9356069600035,53590.404667920004
2023-08-12,04:04:28.000,224,10975284,13245,0,1691813067,13117.845780469994,97.94970522000222,53590.34178384
2023-08-12,04:04:29.000,224,10975251,13125,0,1691813068,13117.825571539994,97.98495086999901,53590.355758080004
2023-08-12,04:04:30.000,224,10975273,13405,0,1691813069,13117.751472129989,98.01314739000372,53590.32780960001
2023-08-12,04:04:31.000,224,10975278,13565,0,1691813070,13117.623482239993,98.0695404299986,53590.236977040004
2023-08-12,04:04:32.000,224,10975271,13245,0,1691813071,13117.576328069998,98.11183521000203,53590.17409296
2023-08-12,04:04:33.000,224,10975291,13485,0,1691813072,13117.482019729992,98.16822825000418,53590.090247520006
2023-08-12,04:04:34.000,224,10975243,13405,0,1691813073,13117.414656629997,98.1823265100029,53590.069286160004
2023-08-12,04:04:35.000,224,10975252,13365,0,1691813074,13117.401184009992,98.26691607000248,53590.06229904001
2023-08-12,04:04:36.000,224,10975259,13245,0,1691813075,13117.340557219992,98.2810143300012,53590.07627328
2023-08-12,04:04:37.000,224,10975295,13325,0,1691813076,13117.320348289992,98.33035824000399,53590.02736344
2023-08-12,04:04:38.000,224,10975296,13685,0,1691813077,13117.266457810001,98.30216171999928,53590.01338920001
2023-08-12,04:04:39.000,224,10975285,13165,0,1691813078,13117.08457744,98.38675127999886,53589.82473696001
2023-08-12,04:04:40.000,224,10975288,13645,0,1691813079,13117.071104819996,98.39380040999822,53589.901595280004
2023-08-12,04:04:41.000,224,10975268,13405,0,1691813080,13117.030686959995,98.50658649000252,53589.84569832001
2023-08-12,04:04:42.000,224,10975267,13685,0,1691813081,13116.87575182999,98.4924882300038,53589.77582712001
2023-08-12,04:04:43.000,224,10975262,13245,0,1691813082,13116.848806589995,98.57002866000403,53589.74787864001
2023-08-12,04:04:44.000,224,10975268,13165,0,1691813083,13116.76123456,98.61937256999954,53589.69896880001
2023-08-12,04:04:45.000,224,10975232,13485,0,1691813084,13116.767970869994,98.64756909000425,53589.71993016
2023-08-12,04:04:46.000,224,10975323,13765,0,1691813085,13116.71408038999,98.66871648000233,53589.72691728001
2023-08-12,04:04:47.000,224,10975252,13245,0,1691813086,13116.639980979999,98.71101125999849,53589.67102032
2023-08-12,04:04:48.000,224,10975310,13645,0,1691813087,13116.505254779993,98.67576561000169,53589.566213520004
2023-08-12,04:04:49.000,224,10975314,13645,0,1691813088,13116.464836919993,98.79560081999807,53589.55922640001
2023-08-12,04:04:50.000,224,10975270,13125,0,1691813089,13116.316638099997,98.86609211999894,53589.44044536001
2023-08-12,04:04:51.000,224,10975285,13165,0,1691813090,13116.336847029997,98.85904298999958,53589.5242908
2023-08-12,04:04:52.000,224,10975284,13285,0,1691813091,13116.309901790002,98.88723951000429,53589.51031656001
2023-08-12,04:04:53.000,224,10975329,13245,0,1691813092,13116.229066070002,98.96477994000452,53589.48935520001
2023-08-12,04:04:54.000,224,10975273,13405,0,1691813093,13116.128021420001,98.95773080999788,53589.468393840005
2023-08-12,04:04:55.000,224,10975296,13285,0,1691813094,13115.952877359996,99.00707472000067,53589.25878024
2023-08-12,04:04:56.000,224,10975289,13645,0,1691813095,13115.973086289996,99.02822210999875,53589.26576736
2023-08-12,04:04:57.000,224,10975279,13245,0,1691813096,13115.90572319,99.0846151500009,53589.33563856
2023-08-12,04:04:58.000,224,10975270,13365,0,1691813097,13115.81815115999,99.15510645000177,53589.25878024
2023-08-12,04:04:59.000,224,10975282,13165,0,1691813098,13115.730579129995,99.232646880002,53589.16794768
2023-08-12,04:05:00.000,224,10975295,13645,0,1691813099,13115.69689757999,99.232646880002,53589.133012080005
2023-08-12,04:05:01.000,224,10975272,13245,0,1691813100,13115.62279817,99.32428557000094,53589.11903784
2023-08-12,04:05:02.000,224,10975294,13365,0,1691813101,13115.528489829994,99.36658035000437,53589.07711512001
2023-08-12,04:05:03.000,224,10975356,13565,0,1691813102,13115.380291009998,99.41592425999988,53588.979295439996
2023-08-12,04:05:04.000,224,10975269,13325,0,1691813103,13115.279246359998,99.42297338999924,53588.916411360005
2023-08-12,04:05:05.000,224,10975268,13365,0,1691813104,13115.144520159993,99.48641556000075,53588.78365608
2023-08-12,04:05:06.000,224,10975243,13565,0,1691813105,13115.070420750002,99.47936643000139,53588.71378488
2023-08-12,04:05:07.000,224,10975328,13325,0,1691813106,13115.030002890002,99.59215250999841,53588.76968184001
2023-08-12,04:05:08.000,224,10975240,13165,0,1691813107,13114.969376100002,99.61329990000377,53588.6858364
2023-08-12,04:05:09.000,224,10975295,13325,0,1691813108,13114.881804069992,99.68379120000463,53588.63692656
2023-08-12,04:05:10.000,224,10975286,13245,0,1691813109,13114.848122520001,99.72608598000079,53588.55308112001
2023-08-12,04:05:11.000,224,10975271,13325,0,1691813110,13114.780759419991,99.80362641000102,53588.52513264001
2023-08-12,04:05:12.000,224,10975247,13365,0,1691813111,13114.740341559991,99.84592119000445,53588.50417128001
2023-08-12,04:05:13.000,224,10975267,13365,0,1691813112,13114.67971476999,99.89526509999996,53588.43430008001
2023-08-12,04:05:14.000,224,10975320,13165,0,1691813113,13114.571933809995,99.93755988000339,53588.35744176001
2023-08-12,04:05:15.000,224,10975302,13485,0,1691813114,13114.55846118999,100.01510031000362,53588.371416
2023-08-12,04:05:16.000,224,10975290,13285,0,1691813115,13114.55846118999,100.04329683000105,53588.343467520004
2023-08-12,04:05:17.000,224,10975287,13525,0,1691813116,13114.49783439999,100.07854247999785,53588.28058344
2023-08-12,04:05:18.000,224,10975302,13045,0,1691813117,13114.48436178,100.10673900000256,53588.245647840005
2023-08-12,04:05:19.000,224,10975275,13365,0,1691813118,13114.34289927,100.16313204000471,53588.10590544
2023-08-12,04:05:20.000,224,10975262,13325,0,1691813119,13114.38331713,100.21247595000023,53588.15481528
2023-08-12,04:05:21.000,224,10975294,13525,0,1691813120,13114.34289927,100.36050768000132,53588.0919312
2023-08-12,04:05:22.000,224,10975227,13485,0,1691813121,13114.29574509999,100.38870419999876,53587.99411152
2023-08-12,04:05:23.000,224,10975276,13565,0,1691813122,13114.27553616999,100.4803428899977,53588.05000848001
2023-08-12,04:05:24.000,224,10975236,13445,0,1691813123,13114.35637188999,100.52263767000113,53588.00109864001
2023-08-12,04:05:25.000,224,10975260,13405,0,1691813124,13114.25532723999,100.56493245000456,53587.959175920005
2023-08-12,04:05:26.000,224,10975304,13325,0,1691813125,13114.174491519989,100.60722723000072,53587.90327896001
2023-08-12,04:05:27.000,224,10975264,13645,0,1691813126,13114.147546279994,100.6565711400035,53587.93821456
2023-08-12,04:05:28.000,224,10975252,13365,0,1691813127,13114.134073659989,100.6918167900003,53587.861356240006
2023-08-12,04:05:29.000,224,10975293,13485,0,1691813128,13114.073446869988,100.70591504999902,53587.861356240006
2023-08-12,04:05:30.000,224,10975235,13365,0,1691813129,13114.026292699993,100.74116070000309,53587.7775108
2023-08-12,04:05:31.000,224,10975263,13365,0,1691813130,13114.086919489993,100.78345547999925,53587.81943352
2023-08-12,04:05:32.000,224,10975259,13685,0,1691813131,13114.053237939988,100.78345547999925,53587.74956232
2023-08-12,04:05:33.000,224,10975238,13285,0,1691813132,13114.059974249998,100.81165200000396,53587.70065248
2023-08-12,04:05:34.000,224,10975293,13485,0,1691813133,13114.140809969998,100.85394678000011,53587.742575200005
2023-08-12,04:05:35.000,224,10975215,13685,0,1691813134,13114.100392109998,100.92443808000098,53587.637768399996
2023-08-12,04:05:36.000,224,10975249,13365,0,1691813135,13114.127337349993,100.98788025000249,53587.637768399996
2023-08-12,04:05:37.000,224,10975304,13325,0,1691813136,13114.073446869988,101.07951894000144,53587.55392296
2023-08-12,04:05:38.000,224,10975248,13605,0,1691813137,13114.107128419993,101.12181372000487,53587.61680704001
2023-08-12,04:05:39.000,224,10975307,13445,0,1691813138,13114.059974249998,101.16410850000102,53587.55392296
2023-08-12,04:05:40.000,224,10975288,13525,0,1691813139,13114.181227829999,101.15705937000166,53587.60981992
2023-08-12,04:05:41.000,224,10975280,13245,0,1691813140,13114.154282589989,101.21345241000381,53587.60981992
2023-08-12,04:05:42.000,224,10975280,13205,0,1691813141,13114.093655799988,101.27689457999804,53587.51898736001
2023-08-12,04:05:43.000,224,10975262,13485,0,1691813142,13114.167755209994,101.33328762000019,53587.56789720001
2023-08-12,04:05:44.000,224,10975278,13205,0,1691813143,13114.248590929994,101.42492630999914,53587.525974480006
2023-08-12,04:05:45.000,224,10975249,13525,0,1691813144,13114.282272479999,101.46722109000257,53587.5329616
2023-08-12,04:05:46.000,224,10975303,13325,0,1691813145,13114.31595402999,101.47427022000193,53587.51898736001
2023-08-12,04:05:47.000,224,10975287,13605,0,1691813146,13114.329426649994,101.52361413000472,53587.470077519996
2023-08-12,04:05:48.000,224,10975275,13685,0,1691813147,13114.410262369995,101.58705629999895,53587.51898736001
2023-08-12,04:05:49.000,224,10975277,13445,0,1691813148,13114.50457071,101.6434493400011,53587.56091008
2023-08-12,04:05:50.000,224,10975336,13485,0,1691813149,13114.63929690999,101.69984238000325,53587.574884320005
2023-08-12,04:05:51.000,224,10975307,13605,0,1691813150,13114.69992369999,101.7421371599994,53587.6028328
2023-08-12,04:05:52.000,224,10975277,13365,0,1691813151,13114.740341559991,101.74918628999876,53587.5329616
2023-08-12,04:05:53.000,224,10975260,13525,0,1691813152,13114.881804069992,101.74918628999876,53587.53994872
2023-08-12,04:05:54.000,224,10975254,13285,0,1691813153,13115.056948129997,101.81967758999963,53587.6028328
2023-08-12,04:05:55.000,224,10975245,13405,0,1691813154,13115.171465400002,101.8901688900005,53587.64475552001
2023-08-12,04:05:56.000,224,10975302,13605,0,1691813155,13115.346609459993,101.93246367000393,53587.70065248
2023-08-12,04:05:57.000,224,10975240,13605,0,1691813156,13115.467863039994,101.94656193000264,53587.72161384
2023-08-12,04:05:58.000,224,10975284,13245,0,1691813157,13115.57564399999,102.0029549700048,53587.68667824001
2023-08-12,04:05:59.000,224,10975292,13445,0,1691813158,13115.73731543999,102.05934800999967,53587.76353656001
2023-08-12,04:06:00.000,224,10975299,13485,0,1691813159,13115.8450964,102.09459366000374,53587.78449792001
2023-08-12,04:06:01.000,224,10975275,13405,0,1691813160,13116.000031529991,102.19328148000204,53587.76353656001
2023-08-12,04:06:02.000,224,10975263,13205,0,1691813161,13116.067394630001,102.25672365000355,53587.82642064
2023-08-12,04:06:03.000,224,10975283,13445,0,1691813162,13116.229066070002,102.34131321000314,53587.85436912001
2023-08-12,04:06:04.000,224,10975256,13285,0,1691813163,13116.437891679998,102.411804510004,53588.008085760004
2023-08-12,04:06:05.000,224,10975270,13125,0,1691813164,13116.586090499994,102.411804510004,53588.11987968001
2023-08-12,04:06:06.000,224,10975274,12965,0,1691813165,13116.741025629999,102.53163972000038,53588.11987968001
2023-08-12,04:06:07.000,224,10975332,13445,0,1691813166,13116.86227921,102.55983623999782,53588.175776640004
2023-08-12,04:06:08.000,224,10975316,13285,0,1691813167,13117.030686959995,102.61622927999997,53588.23866072001
2023-08-12,04:06:09.000,224,10975275,13285,0,1691813168,13117.192358399996,102.67967145000148,53588.32250616
2023-08-12,04:06:10.000,224,10975293,13445,0,1691813169,13117.293403049996,102.71491709999827,53588.35045464
2023-08-12,04:06:11.000,224,10975296,13565,0,1691813170,13117.448338180002,102.76426101000106,53588.35744176001
2023-08-12,04:06:12.000,224,10975259,13325,0,1691813171,13117.562855449993,102.82770318000257,53588.37840312
2023-08-12,04:06:13.000,224,10975269,13285,0,1691813172,13117.670636409988,102.88409622000472,53588.46923568
2023-08-12,04:06:14.000,224,10975323,13085,0,1691813173,13117.845780469994,102.94753838999895,53588.56006824
2023-08-12,04:06:15.000,224,10975317,13445,0,1691813174,13117.960297739999,102.98278404000303,53588.60897808
2023-08-12,04:06:16.000,224,10975283,13405,0,1691813175,13118.108496559995,103.03212794999854,53588.60897808
2023-08-12,04:06:17.000,224,10975270,13645,0,1691813176,13118.169123349995,103.07442273000197,53588.699810640006
2023-08-12,04:06:18.000,224,10975298,13325,0,1691813177,13118.25669537999,103.14491403000284,53588.72775912
2023-08-12,04:06:19.000,224,10975273,13605,0,1691813178,13118.512675159996,103.1519631600022,53588.867501520006
2023-08-12,04:06:20.000,224,10975297,13365,0,1691813179,13118.633928739997,103.22950359000242,53588.965321200005
2023-08-12,04:06:21.000,224,10975286,13405,0,1691813180,13118.728237080002,103.27179836999858,53589.014231040004
2023-08-12,04:06:22.000,224,10975245,13205,0,1691813181,13118.862963279993,103.34228966999945,53589.09108936
2023-08-12,04:06:23.000,224,10975301,13525,0,1691813182,13118.937062689998,103.42687922999903,53589.11903784
2023-08-12,04:06:24.000,224,10975270,13285,0,1691813183,13119.031371029989,103.4973705299999,53589.2098704
2023-08-12,04:06:25.000,224,10975257,13245,0,1691813184,13119.105470439994,103.56786183000077,53589.28672872
2023-08-12,04:06:26.000,224,10975279,13365,0,1691813185,13119.19977878,103.66654964999907,53589.370574160006
2023-08-12,04:06:27.000,224,10975265,13445,0,1691813186,13119.186306159994,103.68064790999779,53589.33563856
2023-08-12,04:06:28.000,224,10975275,13285,0,1691813187,13119.287350809995,103.72294269000122,53589.419484000005
2023-08-12,04:06:29.000,224,10975266,13485,0,1691813188,13119.41534069999,103.73704094999994,53589.54525216
2023-08-12,04:06:30.000,224,10975266,13605,0,1691813189,13119.40186808,103.86392529000295,53589.468393840005
2023-08-12,04:06:31.000,224,10975254,13365,0,1691813190,13119.43554962999,103.8568761600036,53589.48935520001
2023-08-12,04:06:32.000,224,10975276,13605,0,1691813191,13119.37492283999,103.94851485000254,53589.517303680004
2023-08-12,04:06:33.000,224,10975283,13245,0,1691813192,13119.51638534999,104.00490789000469,53589.69198168
2023-08-12,04:06:34.000,224,10975247,13285,0,1691813193,13119.52312166,104.09654658000363,53589.62909760001
2023-08-12,04:06:35.000,224,10975266,13245,0,1691813194,13119.597221069991,104.11769397000171,53589.79678848001
2023-08-12,04:06:36.000,224,10975264,13365,0,1691813195,13119.684793100001,104.17408701000386,53589.82473696001
2023-08-12,04:06:37.000,224,10975255,13605,0,1691813196,13119.725210960001,104.18818527000258,53589.8387112
2023-08-12,04:06:38.000,224,10975288,13045,0,1691813197,13119.758892509992,104.22343091999937,53589.8387112
2023-08-12,04:06:39.000,224,10975266,13365,0,1691813198,13119.718474649992,104.23752917999809,53589.79678848001
2023-08-12,04:06:40.000,224,10975278,13325,0,1691813199,13119.745419890001,104.23752917999809,53589.9085824
2023-08-12,04:06:41.000,224,10975284,13485,0,1691813200,13119.846464540002,104.31506960999832,53589.971466480005
2023-08-12,04:06:42.000,224,10975248,13565,0,1691813201,13119.812782989997,104.37851177999983,53589.92954376
2023-08-12,04:06:43.000,224,10975306,13285,0,1691813202,13119.853200849997,104.3996591699979,53589.9784536
2023-08-12,04:06:44.000,224,10975254,13365,0,1691813203,13119.873409779997,104.42080656000326,53590.01338920001
2023-08-12,04:06:45.000,224,10975276,13365,0,1691813204,13119.920563949992,104.47015046999877,53590.03435056001
2023-08-12,04:06:46.000,224,10975287,13285,0,1691813205,13119.913827639997,104.49834699000348,53590.09723464
2023-08-12,04:06:47.000,224,10975265,13365,0,1691813206,13119.880146089992,104.56178915999772,53590.041337680006
2023-08-12,04:06:48.000,224,10975272,13485,0,1691813207,13119.832991919997,104.63932958999794,53590.069286160004
2023-08-12,04:06:49.000,224,10975273,13165,0,1691813208,13119.806046680002,104.64637872000458,53590.00640208
2023-08-12,04:06:50.000,224,10975272,13445,0,1691813209,13119.792574059997,104.69572263000009,53590.02736344
2023-08-12,04:06:51.000,224,10975271,13365,0,1691813210,13119.792574059997,104.7591648000016,53590.041337680006
2023-08-12,04:06:52.000,224,10975314,13325,0,1691813211,13119.785837750002,104.82260697000311,53590.07627328
2023-08-12,04:06:53.000,224,10975242,13245,0,1691813212,13119.705002030001,104.86490174999926,53590.05531192
2023-08-12,04:06:54.000,224,10975313,13565,0,1691813213,13119.657847859991,104.96358957000484,53589.98544072
2023-08-12,04:06:55.000,224,10975259,13365,0,1691813214,13119.58374845,105.01998260999972,53590.041337680006
2023-08-12,04:06:56.000,224,10975261,13485,0,1691813215,13119.550066899996,105.11867042999802,53589.99941496
2023-08-12,04:06:57.000,224,10975281,13565,0,1691813216,13119.469231179995,105.20325999000488,53589.971466480005
2023-08-12,04:06:58.000,224,10975299,13405,0,1691813217,13119.37492283999,105.28784955000447,53589.98544072
2023-08-12,04:06:59.000,224,10975277,13285,0,1691813218,13119.29408711999,105.32309520000126,53589.92954376
2023-08-12,04:07:00.000,224,10975280,13405,0,1691813219,13119.24019664,105.40768476000085,53589.971466480005
2023-08-12,04:07:01.000,224,10975282,13245,0,1691813220,13119.159360919999,105.47817606000172,53589.99242784001
2023-08-12,04:07:02.000,224,10975252,13165,0,1691813221,13119.13241567999,105.57686388000002,53589.852685440004
2023-08-12,04:07:03.000,224,10975313,13405,0,1691813222,13118.990953169989,105.69669909000368,53589.81076272
2023-08-12,04:07:04.000,224,10975259,13285,0,1691813223,13118.923590069993,105.7742395200039,53589.77582712001
2023-08-12,04:07:05.000,224,10975258,13445,0,1691813224,13118.849490660003,105.81653430000006,53589.733904400004
2023-08-12,04:07:06.000,224,10975265,13605,0,1691813225,13118.721500769992,105.88702560000092,53589.705955920006
2023-08-12,04:07:07.000,224,10975290,13285,0,1691813226,13118.633928739997,105.97866428999987,53589.57320064
2023-08-12,04:07:08.000,224,10975260,13445,0,1691813227,13118.539620399992,106.06325384999946,53589.587174880005
2023-08-12,04:07:09.000,224,10975246,13325,0,1691813228,13118.519411469992,106.18308906000311,53589.51031656001
2023-08-12,04:07:10.000,224,10975316,13245,0,1691813229,13118.425103130001,106.27472775000206,53589.468393840005
2023-08-12,04:07:11.000,224,10975262,13365,0,1691813230,13118.398157889991,106.31702252999821,53589.37756128
2023-08-12,04:07:12.000,224,10975256,13405,0,1691813231,13118.28364062,106.40866122000443,53589.3146772
2023-08-12,04:07:13.000,224,10975283,13365,0,1691813232,13118.15565072999,106.5143981700021,53589.230831760004
2023-08-12,04:07:14.000,224,10975283,13325,0,1691813233,13118.09502393999,106.62718424999912,53589.181921920004
2023-08-12,04:07:15.000,224,10975283,13165,0,1691813234,13118.07481500999,106.69767554999999,53589.181921920004
2023-08-12,04:07:16.000,224,10975267,13365,0,1691813235,13118.027660839994,106.81751076000364,53589.09807648
2023-08-12,04:07:17.000,224,10975283,13605,0,1691813236,13117.946825119994,106.93734597000002,53589.0002568
2023-08-12,04:07:18.000,224,10975269,13285,0,1691813237,13117.859253089999,107.02193552999961,53588.90243712
2023-08-12,04:07:19.000,224,10975231,13525,0,1691813238,13117.832307849989,107.09947595999984,53588.846540160004
2023-08-12,04:07:20.000,224,10975257,13405,0,1691813239,13117.791889989989,107.1699672600007,53588.73474624
2023-08-12,04:07:21.000,224,10975255,13405,0,1691813240,13117.717790579998,107.22636030000285,53588.72775912
2023-08-12,04:07:22.000,224,10975273,13245,0,1691813241,13117.704317959993,107.33914637999987,53588.69282352001
2023-08-12,04:07:23.000,224,10975314,13285,0,1691813242,13117.583064379993,107.45193246000417,53588.56705536
2023-08-12,04:07:24.000,224,10975284,13405,0,1691813243,13117.636954859998,107.55766941000184,53588.51814552
2023-08-12,04:07:25.000,224,10975270,13525,0,1691813244,13117.610009620003,107.59996418999799,53588.43430008001
2023-08-12,04:07:26.000,224,10975297,13245,0,1691813245,13117.569591760002,107.64930810000078,53588.371416
2023-08-12,04:07:27.000,224,10975223,13605,0,1691813246,13117.441601869992,107.74799591999908,53588.16878952001
2023-08-12,04:07:28.000,224,10975285,13405,0,1691813247,13117.401184009992,107.80438896000123,53588.16878952001
2023-08-12,04:07:29.000,224,10975243,13405,0,1691813248,13117.354029839997,107.91717503999826,53588.04302136
2023-08-12,04:07:30.000,224,10975244,13365,0,1691813249,13117.354029839997,107.98766633999912,53588.02206000001
2023-08-12,04:07:31.000,224,10975316,13365,0,1691813250,13117.286666740001,108.0863541600047,53587.94520168
2023-08-12,04:07:32.000,224,10975290,13685,0,1691813251,13117.205831020001,108.2202876299998,53587.82642064
2023-08-12,04:07:33.000,224,10975279,13645,0,1691813252,13117.18562209,108.24143501999788,53587.83340776001
2023-08-12,04:07:34.000,224,10975260,13285,0,1691813253,13117.151940539996,108.32602458000474,53587.70065248
2023-08-12,04:07:35.000,224,10975279,13565,0,1691813254,13117.111522679996,108.38946674999897,53587.60981992
2023-08-12,04:07:36.000,224,10975323,13485,0,1691813255,13117.050895889995,108.47405630999856,53587.51200024
2023-08-12,04:07:37.000,224,10975261,13365,0,1691813256,13116.909433379995,108.53044935000071,53587.302386639996
2023-08-12,04:07:38.000,224,10975289,13565,0,1691813257,13116.848806589995,108.59389152000222,53587.28142528001
2023-08-12,04:07:39.000,224,10975249,13485,0,1691813258,13116.869015519995,108.67143195000244,53587.20456696
2023-08-12,04:07:40.000,224,10975271,13445,0,1691813259,13116.87575182999,108.74897238000267,53587.14168288001
2023-08-12,04:07:41.000,224,10975276,13365,0,1691813260,13116.78144349,108.77011977000075,53587.04386320001
2023-08-12,04:07:42.000,224,10975261,13525,0,1691813261,13116.76123456,108.81946368000354,53586.98097912
2023-08-12,04:07:43.000,224,10975242,13365,0,1691813262,13116.707344079994,108.91110237000248,53586.855210960006
2023-08-12,04:07:44.000,224,10975268,13165,0,1691813263,13116.673662529989,108.97454454000399,53586.77835264001
2023-08-12,04:07:45.000,224,10975251,13325,0,1691813264,13116.646717289994,109.06618323000293,53586.64559736
2023-08-12,04:07:46.000,224,10975288,13125,0,1691813265,13116.505254779993,109.12257626999781,53586.4848936
2023-08-12,04:07:47.000,224,10975259,13565,0,1691813266,13116.478309539998,109.1719201800006,53586.401048160005
2023-08-12,04:07:48.000,224,10975274,13485,0,1691813267,13116.538936329998,109.25650974000018,53586.44297088001
2023-08-12,04:07:49.000,224,10975248,13325,0,1691813268,13116.417682749998,109.27765712999826,53586.27528000001
2023-08-12,04:07:50.000,224,10975281,13285,0,1691813269,13116.350319650002,109.36224668999785,53586.10758912001
2023-08-12,04:07:51.000,224,10975259,13085,0,1691813270,13116.215593449997,109.42568885999935,53586.065666400005
2023-08-12,04:07:52.000,224,10975303,13285,0,1691813271,13116.188648210002,109.43273798999871,53585.96784672001
2023-08-12,04:07:53.000,224,10975225,13445,0,1691813272,13116.060658319991,109.48913103000086,53585.80015584001
2023-08-12,04:07:54.000,224,10975280,13445,0,1691813273,13115.959613669991,109.51027841999894,53585.7163104
2023-08-12,04:07:55.000,224,10975307,13405,0,1691813274,13115.932668429996,109.53847494000365,53585.65342632001
2023-08-12,04:07:56.000,224,10975280,13565,0,1691813275,13115.851832709996,109.58781884999917,53585.58355512001
2023-08-12,04:07:57.000,224,10975266,13445,0,1691813276,13115.750788059995,109.59486797999853,53585.443812720005
2023-08-12,04:07:58.000,224,10975263,13325,0,1691813277,13115.67668864999,109.68650667000475,53585.29708320001
2023-08-12,04:07:59.000,224,10975185,13365,0,1691813278,13115.589116619994,109.71470319000218,53585.21323776
2023-08-12,04:08:00.000,224,10975281,13485,0,1691813279,13115.501544589999,109.71470319000218,53585.10144384001
2023-08-12,04:08:01.000,224,10975323,13405,0,1691813280,13115.360082079998,109.74994883999898,53584.989649920004
2023-08-12,04:08:02.000,224,10975252,13285,0,1691813281,13115.218619569998,109.79929275000177,53584.85689464
2023-08-12,04:08:03.000,224,10975283,13325,0,1691813282,13115.157992779998,109.81339101000049,53584.7381136
2023-08-12,04:08:04.000,224,10975291,13445,0,1691813283,13115.151256470002,109.85568579000392,53584.71016512
2023-08-12,04:08:05.000,224,10975264,13565,0,1691813284,13115.070420750002,109.89798057000007,53584.59837120001
2023-08-12,04:08:06.000,224,10975300,13365,0,1691813285,13114.976112409997,109.95437361000222,53584.486577280004
2023-08-12,04:08:07.000,224,10975231,13325,0,1691813286,13114.834649899996,109.98961925999902,53584.22805384
2023-08-12,04:08:08.000,224,10975245,13405,0,1691813287,13114.807704660001,109.98257012999966,53584.19311824001
2023-08-12,04:08:09.000,224,10975271,13405,0,1691813288,13114.821177279991,110.00371751999774,53584.13023416
2023-08-12,04:08:10.000,224,10975278,13565,0,1691813289,13114.780759419991,110.01781578000373,53584.004466000006
2023-08-12,04:08:11.000,224,10975273,13405,0,1691813290,13114.720132629991,110.03896317000181,53583.90664632001
2023-08-12,04:08:12.000,224,10975250,13125,0,1691813291,13114.72686894,110.0883070800046,53583.766903920005
2023-08-12,04:08:13.000,224,10975287,13245,0,1691813292,13114.713396319996,110.15174924999883,53583.648122880004
2023-08-12,04:08:14.000,224,10975221,13645,0,1691813293,13114.72686894,110.1869949000029,53583.61318728001
2023-08-12,04:08:15.000,224,10975252,13325,0,1691813294,13114.68645108,110.1869949000029,53583.452483520006
2023-08-12,04:08:16.000,224,10975306,13405,0,1691813295,13114.63929690999,110.21519142000034,53583.35466384001
2023-08-12,04:08:17.000,224,10975320,13565,0,1691813296,13114.69992369999,110.25043707000441,53583.2708184
2023-08-12,04:08:18.000,224,10975323,13765,0,1691813297,13114.733605249996,110.2856827200012,53583.20793432001
2023-08-12,04:08:19.000,224,10975279,13445,0,1691813298,13114.72686894,110.30683010999928,53583.08216616
2023-08-12,04:08:20.000,224,10975298,13485,0,1691813299,13114.693187389996,110.30683010999928,53583.01229496
2023-08-12,04:08:21.000,224,10975224,13325,0,1691813300,13114.713396319996,110.30683010999928,53582.90050104001
2023-08-12,04:08:22.000,224,10975300,13245,0,1691813301,13114.713396319996,110.34912489000271,53582.85159120001
2023-08-12,04:08:23.000,224,10975282,13445,0,1691813302,13114.68645108,110.42666532000294,53582.70486168001
2023-08-12,04:08:24.000,224,10975226,13845,0,1691813303,13114.64603322,110.47600922999845,53582.57909352
2023-08-12,04:08:25.000,224,10975312,13245,0,1691813304,13114.74707787,110.50420575000317,53582.50922232
2023-08-12,04:08:26.000,224,10975296,13205,0,1691813305,13114.774023109996,110.53945139999996,53582.48826096001
2023-08-12,04:08:27.000,224,10975246,13405,0,1691813306,13114.787495730001,110.54650052999932,53582.446338240006
2023-08-12,04:08:28.000,224,10975245,13525,0,1691813307,13114.794232039996,110.6451883500049,53582.34153144
2023-08-12,04:08:29.000,224,10975262,13445,0,1691813308,13114.902012999992,110.6804340000017,53582.327557200006
2023-08-12,04:08:30.000,224,10975251,13285,0,1691813309,13114.915485619997,110.77912182,53582.22973752001
2023-08-12,04:08:31.000,224,10975233,13285,0,1691813310,13114.962639789992,110.83551486000215,53582.14589208
2023-08-12,04:08:32.000,224,10975258,13285,0,1691813311,13114.969376100002,110.93420268000045,53581.95723984
2023-08-12,04:08:33.000,224,10975247,13245,0,1691813312,13114.942430859992,110.96944833000452,53581.971214080004
2023-08-12,04:08:34.000,224,10975330,13445,0,1691813313,13115.023266579992,111.06108702000347,53581.98518832001
2023-08-12,04:08:35.000,224,10975266,13285,0,1691813314,13115.043475509992,111.06813615000283,53581.93627848001
2023-08-12,04:08:36.000,224,10975287,13405,0,1691813315,13115.090629680002,111.15272571000241,53581.824484560006
2023-08-12,04:08:37.000,224,10975255,13285,0,1691813316,13115.137783849998,111.25846266000008,53581.76858760001
2023-08-12,04:08:38.000,224,10975248,13245,0,1691813317,13115.184938019993,111.25846266000008,53581.705703520005
2023-08-12,04:08:39.000,224,10975227,13205,0,1691813318,13115.211883260003,111.30075744000351,53581.64980656001
2023-08-12,04:08:40.000,224,10975268,13325,0,1691813319,13115.252301119988,111.34305221999966,53581.607883840006
2023-08-12,04:08:41.000,224,10975295,13285,0,1691813320,13115.333136839989,111.41354352000053,53581.586922480004
2023-08-12,04:08:42.000,224,10975268,13285,0,1691813321,13115.292718979988,111.47698569000204,53581.50307704
2023-08-12,04:08:43.000,224,10975310,13485,0,1691813322,13115.413972559989,111.49108395000076,53581.50307704
2023-08-12,04:08:44.000,224,10975293,13325,0,1691813323,13115.488071969994,111.56157525000162,53581.46115432001
2023-08-12,04:08:45.000,224,10975284,13325,0,1691813324,13115.481335659999,111.56157525000162,53581.419231600004
2023-08-12,04:08:46.000,224,10975233,13085,0,1691813325,13115.508280899994,111.62501742000313,53581.31442480001
2023-08-12,04:08:47.000,224,10975274,13565,0,1691813326,13115.55543506999,111.61796829000377,53581.30743768
2023-08-12,04:08:48.000,224,10975282,13325,0,1691813327,13115.56217138,111.66731219999929,53581.26551496001
2023-08-12,04:08:49.000,224,10975272,13285,0,1691813328,13115.59585292999,111.70255785000336,53581.209618
2023-08-12,04:08:50.000,224,10975325,13285,0,1691813329,13115.56217138,111.70960698000272,53581.09083696
2023-08-12,04:08:51.000,224,10975274,13245,0,1691813330,13115.65647971999,111.74485262999951,53581.11878544
2023-08-12,04:08:52.000,224,10975309,13165,0,1691813331,13115.710370199995,111.7941965400023,53581.05590136001
2023-08-12,04:08:53.000,224,10975287,13045,0,1691813332,13115.80467854,111.7941965400023,53581.09083696
2023-08-12,04:08:54.000,224,10975257,13765,0,1691813333,13115.89898687999,111.80829480000102,53581.05590136001
2023-08-12,04:08:55.000,224,10975297,13765,0,1691813334,13115.94614105,111.82239305999974,53580.986030160006
2023-08-12,04:08:56.000,224,10975313,13445,0,1691813335,13115.919195809991,111.80124567000166,53580.867249120005
2023-08-12,04:08:57.000,224,10975279,13525,0,1691813336,13115.979822599991,111.84354044999782,53580.80436504
2023-08-12,04:08:58.000,224,10975285,13245,0,1691813337,13116.074130939996,111.83649131999846,53580.867249120005
2023-08-12,04:08:59.000,224,10975233,13165,0,1691813338,13116.181911899992,111.87173697000253,53580.83930064001
2023-08-12,04:09:00.000,224,10975262,13405,0,1691813339,13116.222329759992,111.90698261999933,53580.84628776
2023-08-12,04:09:01.000,224,10975249,13565,0,1691813340,13116.296429169997,111.92813001000468,53580.79039080001
2023-08-12,04:09:02.000,224,10975235,13565,0,1691813341,13116.336847029997,111.92813001000468,53580.748468080004
2023-08-12,04:09:03.000,224,10975280,13605,0,1691813342,13116.357055959998,111.9422282700034,53580.580777200004
2023-08-12,04:09:04.000,224,10975269,13485,0,1691813343,13116.431155369988,111.94927740000276,53580.60872568
2023-08-12,04:09:05.000,224,10975300,13205,0,1691813344,13116.532200019989,111.89288436000061,53580.5458416
2023-08-12,04:09:06.000,224,10975257,13485,0,1691813345,13116.592826809989,111.91403174999868,53580.45500904001
2023-08-12,04:09:07.000,224,10975282,13565,0,1691813346,13116.673662529989,111.89993348999997,53580.47597040001
2023-08-12,04:09:08.000,224,10975304,13565,0,1691813347,13116.81512503999,111.91403174999868,53580.531867360005
2023-08-12,04:09:09.000,224,10975247,13245,0,1691813348,13116.90269707,111.91403174999868,53580.510906
2023-08-12,04:09:10.000,224,10975227,13365,0,1691813349,13116.94311493,111.91403174999868,53580.46898328
2023-08-12,04:09:11.000,224,10975291,13365,0,1691813350,13117.01721433999,111.87878610000189,53580.413086320004
2023-08-12,04:09:12.000,224,10975286,13165,0,1691813351,13117.071104819996,111.85058958000445,53580.294305280004
2023-08-12,04:09:13.000,224,10975265,13565,0,1691813352,13117.199094709991,111.82239305999974,53580.3711636
2023-08-12,04:09:14.000,224,10975207,13485,0,1691813353,13117.273194119996,111.80124567000166,53580.32924088
2023-08-12,04:09:15.000,224,10975271,13405,0,1691813354,13117.401184009992,111.80124567000166,53580.364176480005
2023-08-12,04:09:16.000,224,10975245,13405,0,1691813355,13117.434865559997,111.76600002000487,53580.245395440004
2023-08-12,04:09:17.000,224,10975260,13405,0,1691813356,13117.502228659992,111.75895088999823,53580.21744696001
2023-08-12,04:09:18.000,224,10975283,13525,0,1691813357,13117.690845339988,111.75190175999887,53580.25238256
2023-08-12,04:09:19.000,224,10975296,13605,0,1691813358,13117.764944749993,111.70960698000272,53580.147575760006
2023-08-12,04:09:20.000,224,10975282,13365,0,1691813359,13117.812098919989,111.68845959000464,53580.18949848001
2023-08-12,04:09:21.000,224,10975264,13645,0,1691813360,13117.89293463999,111.64616481000121,53580.147575760006
2023-08-12,04:09:22.000,224,10975275,13245,0,1691813361,13117.91314356999,111.62501742000313,53580.077704560004
2023-08-12,04:09:23.000,224,10975276,13325,0,1691813362,13118.068078699995,111.59682089999842,53580.07071744001
2023-08-12,04:09:24.000,224,10975291,13285,0,1691813363,13118.13544179999,111.56862438000098,53580.00783336
2023-08-12,04:09:25.000,224,10975308,13525,0,1691813364,13118.24322276,111.52632960000483,53580.02180760001
2023-08-12,04:09:26.000,224,10975262,13205,0,1691813365,13118.34426741,111.44174003999797,53580.04975608001
2023-08-12,04:09:27.000,224,10975268,13405,0,1691813366,13118.357740029991,111.42764177999925,53579.979884880006
2023-08-12,04:09:28.000,224,10975274,13085,0,1691813367,13118.371212649996,111.37124874000438,53579.93796216
2023-08-12,04:09:29.000,224,10975252,13525,0,1691813368,13118.492466229996,111.39944526000181,53579.910013680004
2023-08-12,04:09:30.000,224,10975291,13445,0,1691813369,13118.553093019997,111.35715047999838,53579.930975040006
2023-08-12,04:09:31.000,224,10975263,13445,0,1691813370,13118.620456119992,111.37829787000373,53579.92398792001
2023-08-12,04:09:32.000,224,10975265,13085,0,1691813371,13118.600247189992,111.30780657000287,53579.88905232
2023-08-12,04:09:33.000,224,10975288,13605,0,1691813372,13118.640665049992,111.25141353000072,53579.90302656001
2023-08-12,04:09:34.000,224,10975272,13245,0,1691813373,13118.708028150002,111.237315270002,53579.90302656001
2023-08-12,04:09:35.000,224,10975276,13565,0,1691813374,13118.701291839992,111.21616788000392,53579.812194000006
2023-08-12,04:09:36.000,224,10975232,13445,0,1691813375,13118.667610290002,111.24436440000136,53579.7073872
2023-08-12,04:09:37.000,224,10975289,13525,0,1691813376,13118.687819220002,111.24436440000136,53579.6724516
2023-08-12,04:09:38.000,224,10975283,13445,0,1691813377,13118.748446010002,111.18797135999921,53579.77027128
2023-08-12,04:09:39.000,224,10975244,13205,0,1691813378,13118.755182319997,111.17387310000049,53579.63052888
2023-08-12,04:09:40.000,224,10975296,13405,0,1691813379,13118.802336489993,111.11748005999834,53579.60956752
2023-08-12,04:09:41.000,224,10975295,13325,0,1691813380,13118.815809109998,111.1245291899977,53579.61655464001
2023-08-12,04:09:42.000,224,10975259,13565,0,1691813381,13118.822545419993,111.13157832000434,53579.58860616001
2023-08-12,04:09:43.000,224,10975260,13285,0,1691813382,13118.782127559993,111.1386274500037,53579.462838
2023-08-12,04:09:44.000,224,10975328,13605,0,1691813383,13118.815809109998,111.06813615000283,53579.43488952
2023-08-12,04:09:45.000,224,10975299,13325,0,1691813384,13118.802336489993,111.03993962999812,53579.37200544
2023-08-12,04:09:46.000,224,10975284,13125,0,1691813385,13118.822545419993,111.01879224000004,53579.39995392001
2023-08-12,04:09:47.000,224,10975290,13485,0,1691813386,13118.842754349993,111.03289049999876,53579.26719864
2023-08-12,04:09:48.000,224,10975252,13325,0,1691813387,13118.829281730003,111.01879224000004,53579.239250160004
2023-08-12,04:09:49.000,224,10975275,13285,0,1691813388,13118.869699589988,110.99764485000196,53579.25322440001
2023-08-12,04:09:50.000,224,10975323,13245,0,1691813389,13118.903381139993,110.96239919999789,53579.21130168001
2023-08-12,04:09:51.000,224,10975228,13325,0,1691813390,13118.876435899998,110.98354659000324,53579.11348200001
2023-08-12,04:09:52.000,224,10975290,13605,0,1691813391,13118.869699589988,110.94830093999917,53579.0785464
2023-08-12,04:09:53.000,224,10975242,13485,0,1691813392,13118.869699589988,110.94830093999917,53578.938804
2023-08-12,04:09:54.000,224,10975260,13445,0,1691813393,13118.862963279993,110.92010442000173,53578.952778240004
2023-08-12,04:09:55.000,224,10975273,13405,0,1691813394,13118.937062689998,110.9271535500011,53578.93181688
2023-08-12,04:09:56.000,224,10975266,13165,0,1691813395,13118.916853759998,110.88485876999766,53578.8689328
2023-08-12,04:09:57.000,224,10975263,13405,0,1691813396,13118.903381139993,110.8919079000043,53578.79207448
2023-08-12,04:09:58.000,224,10975287,13325,0,1691813397,13118.883172209993,110.87076050999895,53578.687267680005
2023-08-12,04:09:59.000,224,10975259,13565,0,1691813398,13118.836018039998,110.8778096399983,53578.61040936001
2023-08-12,04:10:00.000,224,10975280,13245,0,1691813399,13118.829281730003,110.85666225000023,53578.64534496
2023-08-12,04:10:01.000,224,10975278,13325,0,1691813400,13118.842754349993,110.82846573000279,53578.57547376
2023-08-12,04:10:02.000,224,10975317,13445,0,1691813401,13118.734973389997,110.84961312000087,53578.41477000001
2023-08-12,04:10:03.000,224,10975295,13205,0,1691813402,13118.728237080002,110.82846573000279,53578.35887304
2023-08-12,04:10:04.000,224,10975270,13405,0,1691813403,13118.782127559993,110.84256399000151,53578.42874424
2023-08-12,04:10:05.000,224,10975289,13605,0,1691813404,13118.775391249997,110.83551486000215,53578.3099632
2023-08-12,04:10:06.000,224,10975318,13285,0,1691813405,13118.721500769992,110.84961312000087,53578.22611776001
2023-08-12,04:10:07.000,224,10975255,13445,0,1691813406,13118.620456119992,110.87076050999895,53578.05143976
2023-08-12,04:10:08.000,224,10975322,13685,0,1691813407,13118.613719809997,110.84961312000087,53577.967594320005
2023-08-12,04:10:09.000,224,10975250,13325,0,1691813408,13118.593510879997,110.8778096399983,53578.00252992
2023-08-12,04:10:10.000,224,10975250,13285,0,1691813409,13118.580038259992,110.82141660000343,53577.93964584001
2023-08-12,04:10:11.000,224,10975270,13445,0,1691813410,13118.539620399992,110.8919079000043,53577.87676176
2023-08-12,04:10:12.000,224,10975253,13605,0,1691813411,13118.512675159996,110.87076050999895,53577.81387768
2023-08-12,04:10:13.000,224,10975245,13445,0,1691813412,13118.431839439996,110.8919079000043,53577.63919968
2023-08-12,04:10:14.000,224,10975289,13445,0,1691813413,13118.438575749991,110.84961312000087,53577.59028984
2023-08-12,04:10:15.000,224,10975298,13285,0,1691813414,13118.431839439996,110.8778096399983,53577.527405759996
2023-08-12,04:10:16.000,224,10975280,13405,0,1691813415,13118.425103130001,110.8778096399983,53577.48548304001
2023-08-12,04:10:17.000,224,10975280,13325,0,1691813416,13118.30384955,110.8778096399983,53577.32477928
2023-08-12,04:10:18.000,224,10975214,13645,0,1691813417,13118.28364062,110.87076050999895,53577.296830800005
2023-08-12,04:10:19.000,224,10975251,13405,0,1691813418,13118.31732216999,110.92010442000173,53577.23394672
2023-08-12,04:10:20.000,224,10975272,13565,0,1691813419,13118.29711323999,110.8778096399983,53577.19901112001
2023-08-12,04:10:21.000,224,10975241,13245,0,1691813420,13118.27690430999,110.91305529000238,53577.09420432
2023-08-12,04:10:22.000,224,10975253,13245,0,1691813421,13118.22301383,110.92010442000173,53577.017346
2023-08-12,04:10:23.000,224,10975289,13405,0,1691813422,13118.088287629995,110.91305529000238,53576.793758160005
2023-08-12,04:10:24.000,224,10975259,13365,0,1691813423,13118.06134239,110.91305529000238,53576.73786120001
2023-08-12,04:10:25.000,224,10975258,13285,0,1691813424,13118.027660839994,110.91305529000238,53576.68196424
2023-08-12,04:10:26.000,224,10975257,13445,0,1691813425,13118.03439714999,110.84961312000087,53576.61908016001
2023-08-12,04:10:27.000,224,10975258,13245,0,1691813426,13117.98050667,110.84961312000087,53576.54222184
2023-08-12,04:10:28.000,224,10975245,13285,0,1691813427,13117.95356142999,110.77912182,53576.47933776001
2023-08-12,04:10:29.000,224,10975257,13285,0,1691813428,13117.899670949999,110.78617094999936,53576.353569599996
2023-08-12,04:10:30.000,224,10975318,12925,0,1691813429,13117.967034049994,110.80026920999808,53576.26972416
2023-08-12,04:10:31.000,224,10975260,13325,0,1691813430,13117.886198329994,110.76502356000128,53576.171904480005
2023-08-12,04:10:32.000,224,10975216,13405,0,1691813431,13117.852516779989,110.77912182,53576.1090204
2023-08-12,04:10:33.000,224,10975279,13405,0,1691813432,13117.805362609994,110.77912182,53575.99722648001
2023-08-12,04:10:34.000,224,10975290,13405,0,1691813433,13117.839044159999,110.70863051999913,53575.89940680001
2023-08-12,04:10:35.000,224,10975274,13645,0,1691813434,13117.764944749993,110.70863051999913,53575.7946
2023-08-12,04:10:36.000,224,10975297,13405,0,1691813435,13117.791889989989,110.67338487000234,53575.74569016
2023-08-12,04:10:37.000,224,10975294,13245,0,1691813436,13117.771681059989,110.6310900899989,53575.68280608001
2023-08-12,04:10:38.000,224,10975319,13925,0,1691813437,13117.751472129989,110.60994270000083,53575.59197352001
2023-08-12,04:10:39.000,224,10975270,13565,0,1691813438,13117.684109029993,110.58174618000339,53575.452231120005
2023-08-12,04:10:40.000,224,10975263,13005,0,1691813439,13117.697581649998,110.55354965999868,53575.37537280001
2023-08-12,04:10:41.000,224,10975279,13485,0,1691813440,13117.684109029993,110.56059878999804,53575.25659176001
2023-08-12,04:10:42.000,224,10975292,13285,0,1691813441,13117.623482239993,110.50420575000317,53575.10986224001
2023-08-12,04:10:43.000,224,10975265,13525,0,1691813442,13117.663900099993,110.50420575000317,53575.08890088001
2023-08-12,04:10:44.000,224,10975254,13165,0,1691813443,13117.704317959993,110.46191096999974,53575.067939520006
2023-08-12,04:10:45.000,224,10975271,13205,0,1691813444,13117.690845339988,110.44076358000166,53574.96313272
2023-08-12,04:10:46.000,224,10975279,13245,0,1691813445,13117.677372719998,110.36322315000143,53574.8862744
2023-08-12,04:10:47.000,224,10975332,13285,0,1691813446,13117.569591760002,110.37027228000079,53574.781467600005
2023-08-12,04:10:48.000,224,10975292,13365,0,1691813447,13117.610009620003,110.320928369998,53574.6417252
2023-08-12,04:10:49.000,224,10975321,13165,0,1691813448,13117.630218550003,110.27863359000185,53574.63473808001
2023-08-12,04:10:50.000,224,10975266,13445,0,1691813449,13117.616745929998,110.2222405499997,53574.48800856001
2023-08-12,04:10:51.000,224,10975252,13245,0,1691813450,13117.610009620003,110.17289664000418,53574.43909872001
2023-08-12,04:10:52.000,224,10975327,13365,0,1691813451,13117.576328069998,110.13765099000011,53574.34127904001
2023-08-12,04:10:53.000,224,10975254,13205,0,1691813452,13117.576328069998,110.10240534000332,53574.208523760004
2023-08-12,04:10:54.000,224,10975322,12925,0,1691813453,13117.630218550003,110.08125794999796,53574.20153664001
2023-08-12,04:10:55.000,224,10975350,13165,0,1691813454,13117.549382830002,110.06011055999988,53574.07576848
2023-08-12,04:10:56.000,224,10975309,13325,0,1691813455,13117.556119139997,110.05306143000053,53573.96397456001
2023-08-12,04:10:57.000,224,10975279,13045,0,1691813456,13117.455074489997,110.02486491000309,53573.85218064
2023-08-12,04:10:58.000,224,10975289,13445,0,1691813457,13117.488756040002,109.96142274000158,53573.79628368001
2023-08-12,04:10:59.000,224,10975280,13245,0,1691813458,13117.468547110002,109.92617709000478,53573.84519352001
2023-08-12,04:11:00.000,224,10975318,13525,0,1691813459,13117.482019729992,109.90502969999943,53573.775322320005
2023-08-12,04:11:01.000,224,10975234,13525,0,1691813460,13117.461810799992,109.86978405000264,53573.67051552001
2023-08-12,04:11:02.000,224,10975324,13405,0,1691813461,13117.387711390002,109.85568579000392,53573.54474736
2023-08-12,04:11:03.000,224,10975336,13325,0,1691813462,13117.320348289992,109.84158752999792,53573.39801784
2023-08-12,04:11:04.000,224,10975296,13325,0,1691813463,13117.320348289992,109.78519449000305,53573.29321104001
2023-08-12,04:11:05.000,224,10975256,13485,0,1691813464,13117.313611979996,109.7640470999977,53573.28622392
2023-08-12,04:11:06.000,224,10975299,13525,0,1691813465,13117.266457810001,109.7288014500009,53573.18840424
2023-08-12,04:11:07.000,224,10975306,13365,0,1691813466,13117.192358399996,109.72175232000154,53573.0696232
2023-08-12,04:11:08.000,224,10975264,13445,0,1691813467,13117.273194119996,109.67240840999875,53573.11154592
2023-08-12,04:11:09.000,224,10975264,13845,0,1691813468,13117.178885779991,109.62306450000324,53573.02770048001
2023-08-12,04:11:10.000,224,10975313,13245,0,1691813469,13117.172149469996,109.64421189000132,53572.866996720004
2023-08-12,04:11:11.000,224,10975305,13165,0,1691813470,13117.1249953,109.62306450000324,53572.79013840001
2023-08-12,04:11:12.000,224,10975298,13325,0,1691813471,13117.04415958,109.58076971999981,53572.74122856001
2023-08-12,04:11:13.000,224,10975269,13565,0,1691813472,13116.99700540999,109.55257320000237,53572.60847328
2023-08-12,04:11:14.000,224,10975286,13685,0,1691813473,13117.01721433999,109.5173275499983,53572.5805248
2023-08-12,04:11:15.000,224,10975277,13405,0,1691813474,13117.010478029995,109.50322928999958,53572.46873088
2023-08-12,04:11:16.000,224,10975258,13525,0,1691813475,13117.01721433999,109.44683625000471,53572.41982104
2023-08-12,04:11:17.000,224,10975260,13525,0,1691813476,13116.93637861999,109.43273798999871,53572.335975600006
2023-08-12,04:11:18.000,224,10975227,13525,0,1691813477,13116.93637861999,109.39044321000256,53572.30104
2023-08-12,04:11:19.000,224,10975296,13525,0,1691813478,13116.86227921,109.37634495000384,53572.217194560006
2023-08-12,04:11:20.000,224,10975340,13285,0,1691813479,13116.86227921,109.33405017000041,53572.147323360005
2023-08-12,04:11:21.000,224,10975278,13325,0,1691813480,13116.82186135,109.29880452000361,53572.0564908
2023-08-12,04:11:22.000,224,10975275,13365,0,1691813481,13116.75449824999,109.24946061000082,53571.94469688
2023-08-12,04:11:23.000,224,10975261,13165,0,1691813482,13116.680398839999,109.24241148000146,53571.80495448001
2023-08-12,04:11:24.000,224,10975234,13605,0,1691813483,13116.741025629999,109.15782192000188,53571.83989008
2023-08-12,04:11:25.000,224,10975329,13605,0,1691813484,13116.673662529989,109.16487105000124,53571.7420704
2023-08-12,04:11:26.000,224,10975309,13445,0,1691813485,13116.653453599989,109.12962540000444,53571.644250720004
2023-08-12,04:11:27.000,224,10975271,13445,0,1691813486,13116.532200019989,109.09437975000037,53571.58136664
2023-08-12,04:11:28.000,224,10975330,13245,0,1691813487,13116.498518469998,109.05208497000422,53571.4625856
2023-08-12,04:11:29.000,224,10975255,13605,0,1691813488,13116.532200019989,108.98864280000271,53571.497521200006
2023-08-12,04:11:30.000,224,10975298,13125,0,1691813489,13116.458100609998,108.95339714999864,53571.378740160006
2023-08-12,04:11:31.000,224,10975271,13525,0,1691813490,13116.437891679998,108.93929888999992,53571.378740160006
2023-08-12,04:11:32.000,224,10975255,13485,0,1691813491,13116.363792269993,108.87585671999841,53571.22502352
2023-08-12,04:11:33.000,224,10975292,13325,0,1691813492,13116.282956549992,108.81241455000418,53571.16912656
2023-08-12,04:11:34.000,224,10975230,13365,0,1691813493,13116.309901790002,108.79126715999882,53571.17611368
2023-08-12,04:11:35.000,224,10975286,13285,0,1691813494,13116.242538689992,108.73487412000395,53571.078294
2023-08-12,04:11:36.000,224,10975294,13325,0,1691813495,13116.181911899992,108.69257934000052,53571.01540992001
2023-08-12,04:11:37.000,224,10975256,13605,0,1691813496,13116.161702969992,108.66438282000308,53570.875667520006
2023-08-12,04:11:38.000,224,10975255,13565,0,1691813497,13116.087603560001,108.62913716999901,53570.81278344
2023-08-12,04:11:39.000,224,10975287,13605,0,1691813498,13116.074130939996,108.57274413000414,53570.77784784001
2023-08-12,04:11:40.000,224,10975283,13645,0,1691813499,13116.080867249992,108.50930196000263,53570.687015280004
2023-08-12,04:11:41.000,224,10975249,13445,0,1691813500,13116.040449389991,108.43881066000176,53570.66605392
2023-08-12,04:11:42.000,224,10975308,13405,0,1691813501,13116.006767840001,108.42471240000305,53570.56823424
2023-08-12,04:11:43.000,224,10975296,13605,0,1691813502,13115.932668429996,108.38241761999961,53570.4494532
2023-08-12,04:11:44.000,224,10975319,13485,0,1691813503,13115.892250569996,108.35422110000218,53570.43547896
2023-08-12,04:11:45.000,224,10975278,13325,0,1691813504,13115.87877794999,108.30487718999939,53570.39355624001
2023-08-12,04:11:46.000,224,10975269,13285,0,1691813505,13115.82488747,108.26963154000259,53570.1699684
2023-08-12,04:11:47.000,224,10975263,13445,0,1691813506,13115.74405175,108.23438588999852,53570.12105856
2023-08-12,04:11:48.000,224,10975287,13565,0,1691813507,13115.72384282,108.16389458999765,53570.0651616
2023-08-12,04:11:49.000,224,10975250,13445,0,1691813508,13115.750788059995,108.14979632999894,53570.03022600001
2023-08-12,04:11:50.000,224,10975296,13405,0,1691813509,13115.68342496,108.09340329000406,53569.97432904
2023-08-12,04:11:51.000,224,10975316,13605,0,1691813510,13115.649743409995,108.05815763999999,53569.848560880004
2023-08-12,04:11:52.000,224,10975311,13365,0,1691813511,13115.51501720999,108.04405938000127,53569.69484424001
2023-08-12,04:11:53.000,224,10975266,13205,0,1691813512,13115.51501720999,107.96651895000105,53569.60401168001
2023-08-12,04:11:54.000,224,10975309,13445,0,1691813513,13115.49480827999,107.88192939000146,53569.59003744
2023-08-12,04:11:55.000,224,10975253,13525,0,1691813514,13115.488071969994,107.82553634999931,53569.54811472
2023-08-12,04:11:56.000,224,10975263,13125,0,1691813515,13115.434181489989,107.78324157000316,53569.39439808
2023-08-12,04:11:57.000,224,10975232,13325,0,1691813516,13115.420708869999,107.726848530001,53569.296578400004
2023-08-12,04:11:58.000,224,10975252,13245,0,1691813517,13115.440917799999,107.6634063599995,53569.30356552
2023-08-12,04:11:59.000,224,10975251,13325,0,1691813518,13115.400499939999,107.64930810000078,53569.24068144001
2023-08-12,04:12:00.000,224,10975255,13325,0,1691813519,13115.353345769989,107.59996418999799,53569.05901632
2023-08-12,04:12:01.000,224,10975267,13165,0,1691813520,13115.380291009998,107.53652202000376,53569.031067840006
2023-08-12,04:12:02.000,224,10975246,13125,0,1691813521,13115.333136839989,107.49422724000033,53568.982158000006
2023-08-12,04:12:03.000,224,10975277,13245,0,1691813522,13115.299455289998,107.4166868100001,53568.8773512
2023-08-12,04:12:04.000,224,10975256,13325,0,1691813523,13115.366818389994,107.34619550999923,53568.93324816001
2023-08-12,04:12:05.000,224,10975292,13565,0,1691813524,13115.366818389994,107.28275333999773,53568.793505760004
2023-08-12,04:12:06.000,224,10975259,13725,0,1691813525,13115.312927909989,107.24750769000093,53568.80748000001
2023-08-12,04:12:07.000,224,10975298,13485,0,1691813526,13115.245564809993,107.19111464999878,53568.632802
2023-08-12,04:12:08.000,224,10975301,13685,0,1691813527,13115.252301119988,107.15586900000199,53568.60485352
2023-08-12,04:12:09.000,224,10975233,13525,0,1691813528,13115.238828499998,107.11357421999855,53568.58389216
2023-08-12,04:12:10.000,224,10975225,13485,0,1691813529,13115.238828499998,107.08537770000112,53568.47209824001
2023-08-12,04:12:11.000,224,10975282,13365,0,1691813530,13115.252301119988,107.00783727000089,53568.41620128
2023-08-12,04:12:12.000,224,10975267,13405,0,1691813531,13115.218619569998,107.00078814000153,53568.35331720001
2023-08-12,04:12:13.000,224,10975256,13325,0,1691813532,13115.191674330003,106.88095292999787,53568.26248464001
2023-08-12,04:12:14.000,224,10975275,13485,0,1691813533,13115.259037429998,106.8598055399998,53568.2485104
2023-08-12,04:12:15.000,224,10975273,13405,0,1691813534,13115.232092189988,106.78931423999893,53568.171652080004
2023-08-12,04:12:16.000,224,10975290,13485,0,1691813535,13115.218619569998,106.74701946000278,53568.13671648001
2023-08-12,04:12:17.000,224,10975271,13285,0,1691813536,13115.178201709998,106.69767554999999,53567.96902560001
2023-08-12,04:12:18.000,224,10975314,13325,0,1691813537,13115.164729089993,106.59193860000232,53567.92710288001
2023-08-12,04:12:19.000,224,10975235,13205,0,1691813538,13115.245564809993,106.55669294999825,53567.93409
2023-08-12,04:12:20.000,224,10975289,13405,0,1691813539,13115.265773739993,106.49325078000402,53567.8642188
2023-08-12,04:12:21.000,224,10975238,13605,0,1691813540,13115.285982669993,106.37341557000036,53567.80133472001
2023-08-12,04:12:22.000,224,10975269,13245,0,1691813541,13115.265773739993,106.366366440001,53567.71050216001
2023-08-12,04:12:23.000,224,10975294,13565,0,1691813542,13115.205146949993,106.3311207900042,53567.570759760005
2023-08-12,04:12:24.000,224,10975291,13725,0,1691813543,13115.225355879993,106.23948209999799,53567.61268248001
2023-08-12,04:12:25.000,224,10975276,13325,0,1691813544,13115.259037429998,106.22538383999927,53567.50787568
2023-08-12,04:12:26.000,224,10975250,13205,0,1691813545,13115.252301119988,106.18308906000311,53567.50787568
2023-08-12,04:12:27.000,224,10975251,13445,0,1691813546,13115.225355879993,106.1196468900016,53567.38909464
2023-08-12,04:12:28.000,224,10975280,13365,0,1691813547,13115.306191599993,106.07735210999817,53567.38210752
2023-08-12,04:12:29.000,224,10975288,13245,0,1691813548,13115.353345769989,106.04915559000074,53567.41704312
2023-08-12,04:12:30.000,224,10975278,13485,0,1691813549,13115.339873149998,105.99276254999859,53567.31223632
2023-08-12,04:12:31.000,224,10975237,13445,0,1691813550,13115.306191599993,105.96456603000115,53567.22140376
2023-08-12,04:12:32.000,224,10975232,13205,0,1691813551,13115.306191599993,105.92227124999772,53567.17948104001
2023-08-12,04:12:33.000,224,10975296,13365,0,1691813552,13115.306191599993,105.92227124999772,53567.081661359996
2023-08-12,04:12:34.000,224,10975287,13245,0,1691813553,13115.339873149998,105.86587821000285,53567.067687120005
2023-08-12,04:12:35.000,224,10975311,13365,0,1691813554,13115.312927909989,105.85177995000413,53566.97685456
2023-08-12,04:12:36.000,224,10975258,13125,0,1691813555,13115.420708869999,105.83063255999878,53566.969867440006
2023-08-12,04:12:37.000,224,10975277,13245,0,1691813556,13115.407236249994,105.80243604000134,53566.9558932
2023-08-12,04:12:38.000,224,10975232,13365,0,1691813557,13115.481335659999,105.80243604000134,53566.886022
2023-08-12,04:12:39.000,224,10975321,13245,0,1691813558,13115.420708869999,105.79538691000198,53566.802176560006
2023-08-12,04:12:40.000,224,10975287,13285,0,1691813559,13115.467863039994,105.84473082000477,53566.72531824001
2023-08-12,04:12:41.000,224,10975288,13365,0,1691813560,13115.501544589999,105.83768168999813,53566.732305360005
2023-08-12,04:12:42.000,224,10975254,13405,0,1691813561,13115.467863039994,105.8094851700007,53566.66942128
2023-08-12,04:12:43.000,224,10975288,13565,0,1691813562,13115.62279817,105.79538691000198,53566.66942128
2023-08-12,04:12:44.000,224,10975262,13405,0,1691813563,13115.62279817,105.79538691000198,53566.66243416
2023-08-12,04:12:45.000,224,10975320,13285,0,1691813564,13115.67668864999,105.73899386999983,53566.58557584001
2023-08-12,04:12:46.000,224,10975286,13325,0,1691813565,13115.63627078999,105.73899386999983,53566.48076904
2023-08-12,04:12:47.000,224,10975276,13405,0,1691813566,13115.74405175,105.7107973500024,53566.49474328
2023-08-12,04:12:48.000,224,10975280,13165,0,1691813567,13115.750788059995,105.68964996000432,53566.48775616001
2023-08-12,04:12:49.000,224,10975249,13365,0,1691813568,13115.78446961,105.72489561000111,53566.445833440004
2023-08-12,04:12:50.000,224,10975267,13405,0,1691813569,13115.78446961,105.67555169999832,53566.38294936
2023-08-12,04:12:51.000,224,10975283,13405,0,1691813570,13115.872041639996,105.66850256999896,53566.4318592
2023-08-12,04:12:52.000,224,10975295,13445,0,1691813571,13115.919195809991,105.6614534399996,53566.361988
2023-08-12,04:12:53.000,224,10975314,13045,0,1691813572,13115.919195809991,105.61915866000345,53566.348013760005
2023-08-12,04:12:54.000,224,10975270,13565,0,1691813573,13115.96634998,105.60506040000473,53566.28512968
2023-08-12,04:12:55.000,224,10975284,13565,0,1691813574,13115.979822599991,105.58391300999938,53566.31307816
2023-08-12,04:12:56.000,224,10975241,13445,0,1691813575,13116.033713079996,105.55571649000194,53566.27115544001
2023-08-12,04:12:57.000,224,10975252,13165,0,1691813576,13116.013504149996,105.54866736000258,53566.20128424001
2023-08-12,04:12:58.000,224,10975281,13565,0,1691813577,13116.000031529991,105.53456910000386,53566.131413040006
2023-08-12,04:12:59.000,224,10975277,13285,0,1691813578,13116.114548799997,105.48522519000107,53566.20128424001
2023-08-12,04:13:00.000,224,10975247,13725,0,1691813579,13116.141494039992,105.44997954000428,53566.16634864
2023-08-12,04:13:01.000,224,10975293,13125,0,1691813580,13116.202120829992,105.42883214999893,53566.180322880005
2023-08-12,04:13:02.000,224,10975233,13605,0,1691813581,13116.188648210002,105.4147338900002,53566.14538728
2023-08-12,04:13:03.000,224,10975299,13165,0,1691813582,13116.148230350002,105.37948824000341,53565.99865776
2023-08-12,04:13:04.000,224,10975225,13605,0,1691813583,13116.229066070002,105.33014433000062,53566.01961912
2023-08-12,04:13:05.000,224,10975309,13245,0,1691813584,13116.242538689992,105.30194781000318,53566.0475676
2023-08-12,04:13:06.000,224,10975253,13085,0,1691813585,13116.249275000002,105.20325999000488,53565.98468352001
2023-08-12,04:13:07.000,224,10975301,13245,0,1691813586,13116.256011309997,105.18211259999953,53565.99167064
2023-08-12,04:13:08.000,224,10975264,13285,0,1691813587,13116.303165479992,105.13276869000401,53566.00564488001
2023-08-12,04:13:09.000,224,10975299,13525,0,1691813588,13116.262747619992,105.09047391000058,53565.87987672
2023-08-12,04:13:10.000,224,10975274,13325,0,1691813589,13116.350319650002,105.01998260999972,53565.963722160006
2023-08-12,04:13:11.000,224,10975246,13285,0,1691813590,13116.336847029997,104.99883522000164,53565.92878656
2023-08-12,04:13:12.000,224,10975269,13165,0,1691813591,13116.370528580002,104.96358957000484,53565.91481232001
2023-08-12,04:13:13.000,224,10975336,13285,0,1691813592,13116.350319650002,104.92129479000141,53565.83795400001
2023-08-12,04:13:14.000,224,10975224,13365,0,1691813593,13116.384001199993,104.85080349000054,53565.76808280001
2023-08-12,04:13:15.000,224,10975294,13325,0,1691813594,13116.464836919993,104.80145957999775,53565.844941120005
2023-08-12,04:13:16.000,224,10975265,13485,0,1691813595,13116.478309539998,104.7591648000016,53565.81699264001
2023-08-12,04:13:17.000,224,10975253,13245,0,1691813596,13116.498518469998,104.7239191500048,53565.796031280006
2023-08-12,04:13:18.000,224,10975266,13405,0,1691813597,13116.478309539998,104.70982088999881,53565.64231464
2023-08-12,04:13:19.000,224,10975282,13205,0,1691813598,13116.458100609998,104.66752611000265,53565.60039192001
2023-08-12,04:13:20.000,224,10975272,13085,0,1691813599,13116.545672639993,104.6111330700005,53565.628340400006
2023-08-12,04:13:21.000,224,10975296,13245,0,1691813600,13116.559145259998,104.58998568000243,53565.677250240005
2023-08-12,04:13:22.000,224,10975294,13325,0,1691813601,13116.565881569994,104.53359264000028,53565.62135328001
2023-08-12,04:13:23.000,224,10975320,13605,0,1691813602,13116.545672639993,104.52654351000092,53565.663276
2023-08-12,04:13:24.000,224,10975279,13485,0,1691813603,13116.626508359994,104.47015046999877,53565.65628888
2023-08-12,04:13:25.000,224,10975273,13325,0,1691813604,13116.626508359994,104.4137574300039,53565.68423736
2023-08-12,04:13:26.000,224,10975269,13205,0,1691813605,13116.687135149994,104.38556090999919,53565.61436616
2023-08-12,04:13:27.000,224,10975266,13405,0,1691813606,13116.606299429994,104.37851177999983,53565.572443439996
2023-08-12,04:13:28.000,224,10975269,13245,0,1691813607,13116.639980979999,104.30802047999896,53565.558469200005
2023-08-12,04:13:29.000,224,10975297,13405,0,1691813608,13116.673662529989,104.23752917999809,53565.56545632
2023-08-12,04:13:30.000,224,10975307,13765,0,1691813609,13116.666926219994,104.22343091999937,53565.558469200005
2023-08-12,04:13:31.000,224,10975283,13565,0,1691813610,13116.680398839999,104.11064484000235,53565.460649520006
2023-08-12,04:13:32.000,224,10975299,13605,0,1691813611,13116.646717289994,104.09654658000363,53565.47462376
2023-08-12,04:13:33.000,224,10975277,13245,0,1691813612,13116.639980979999,104.04720267000084,53565.488598
2023-08-12,04:13:34.000,224,10975234,13325,0,1691813613,13116.700607769999,103.9908096299987,53565.49558512
2023-08-12,04:13:35.000,224,10975274,13405,0,1691813614,13116.673662529989,103.90622006999911,53565.39776544
2023-08-12,04:13:36.000,224,10975281,13365,0,1691813615,13116.626508359994,103.87802355000167,53565.32090712
2023-08-12,04:13:37.000,224,10975294,13165,0,1691813616,13116.626508359994,103.84277790000488,53565.29994576
2023-08-12,04:13:38.000,224,10975258,13405,0,1691813617,13116.626508359994,103.84982703000423,53565.36282984001
2023-08-12,04:13:39.000,224,10975278,13565,0,1691813618,13116.626508359994,103.75818833999801,53565.271997280004
2023-08-12,04:13:40.000,224,10975252,13325,0,1691813619,13116.559145259998,103.72294269000122,53565.271997280004
2023-08-12,04:13:41.000,224,10975244,13245,0,1691813620,13116.599563119998,103.68064790999779,53565.35584272
2023-08-12,04:13:42.000,224,10975272,13285,0,1691813621,13116.552408949989,103.63130400000227,53565.223087440005
2023-08-12,04:13:43.000,224,10975280,13245,0,1691813622,13116.498518469998,103.58900921999884,53565.16719048001
2023-08-12,04:13:44.000,224,10975236,13445,0,1691813623,13116.451364299988,103.53261618000397,53565.139242
2023-08-12,04:13:45.000,224,10975275,13405,0,1691813624,13116.498518469998,103.50441965999926,53565.139242
2023-08-12,04:13:46.000,224,10975295,13445,0,1691813625,13116.444627989993,103.47622314000182,53565.11129352
2023-08-12,04:13:47.000,224,10975293,13325,0,1691813626,13116.397473819998,103.43392835999839,53565.006486720005
2023-08-12,04:13:48.000,224,10975289,13245,0,1691813627,13116.404210129993,103.37048619000416,53564.97155112
2023-08-12,04:13:49.000,224,10975279,13205,0,1691813628,13116.357055959998,103.34228966999945,53564.964564
2023-08-12,04:13:50.000,224,10975252,13325,0,1691813629,13116.404210129993,103.30704402000265,53564.91565416
2023-08-12,04:13:51.000,224,10975251,13325,0,1691813630,13116.363792269993,103.31409315000201,53564.901679919996
2023-08-12,04:13:52.000,224,10975290,13325,0,1691813631,13116.350319650002,103.26474923999922,53564.85975720001
2023-08-12,04:13:53.000,224,10975309,13725,0,1691813632,13116.289692860002,103.22245446000306,53564.7549504
2023-08-12,04:13:54.000,224,10975287,13485,0,1691813633,13116.316638099997,103.18015967999963,53564.74796328
2023-08-12,04:13:55.000,224,10975289,13485,0,1691813634,13116.350319650002,103.15901229000156,53564.78289888001
2023-08-12,04:13:56.000,224,10975236,13485,0,1691813635,13116.343583339993,103.16606142000091,53564.733989039996
2023-08-12,04:13:57.000,224,10975272,13285,0,1691813636,13116.303165479992,103.13081577000412,53564.74796328
2023-08-12,04:13:58.000,224,10975264,13605,0,1691813637,13116.242538689992,103.11671750999813,53564.622195120006
2023-08-12,04:13:59.000,224,10975253,13365,0,1691813638,13116.235802379997,103.08852099000069,53564.6501436
2023-08-12,04:14:00.000,224,10975295,13285,0,1691813639,13116.222329759992,103.08852099000069,53564.56629816001
2023-08-12,04:14:01.000,224,10975263,13165,0,1691813640,13116.249275000002,103.06032447000325,53564.5802724
2023-08-12,04:14:02.000,224,10975276,13685,0,1691813641,13116.188648210002,103.08852099000069,53564.53136256
2023-08-12,04:14:03.000,224,10975302,13645,0,1691813642,13116.168439280002,102.98983317000238,53564.503414080005
2023-08-12,04:14:04.000,224,10975253,13405,0,1691813643,13116.161702969992,102.95458751999831,53564.55931104
2023-08-12,04:14:05.000,224,10975307,13165,0,1691813644,13116.161702969992,102.91934187000152,53564.53834968
2023-08-12,04:14:06.000,224,10975232,13245,0,1691813645,13116.121285109992,102.86999795999873,53564.47546560001
2023-08-12,04:14:07.000,224,10975287,13285,0,1691813646,13116.094339869996,102.82770318000257,53564.48943984
2023-08-12,04:14:08.000,224,10975318,13285,0,1691813647,13115.973086289996,102.8065557900045,53564.335723200005
2023-08-12,04:14:09.000,224,10975269,13085,0,1691813648,13116.013504149996,102.77835926999978,53564.32174896
2023-08-12,04:14:10.000,224,10975279,14005,0,1691813649,13116.047185700001,102.67262232000212,53564.36367168
2023-08-12,04:14:11.000,224,10975288,13605,0,1691813650,13116.047185700001,102.63737666999805,53564.31476184
2023-08-12,04:14:12.000,224,10975255,13605,0,1691813651,13116.026976770001,102.5950818900019,53564.34271032
2023-08-12,04:14:13.000,224,10975235,13365,0,1691813652,13115.993295219996,102.52459059000103,53564.23790352001
2023-08-12,04:14:14.000,224,10975242,13205,0,1691813653,13116.006767840001,102.50344320000295,53564.22392928
2023-08-12,04:14:15.000,224,10975268,13325,0,1691813654,13115.973086289996,102.42590277000272,53564.1959808
2023-08-12,04:14:16.000,224,10975272,13565,0,1691813655,13115.959613669991,102.44000103000144,53564.17501944
2023-08-12,04:14:17.000,224,10975296,13405,0,1691813656,13115.892250569996,102.38360798999929,53564.09117400001
2023-08-12,04:14:18.000,224,10975329,13285,0,1691813657,13115.87877794999,102.37655885999993,53564.07021264001
2023-08-12,04:14:19.000,224,10975237,13205,0,1691813658,13115.959613669991,102.30606755999906,53564.06322552001
2023-08-12,04:14:20.000,224,10975264,13405,0,1691813659,13115.94614105,102.28492017000099,53564.07719976
2023-08-12,04:14:21.000,224,10975266,13445,0,1691813660,13115.98655891,102.2355762599982,53564.0562384
2023-08-12,04:14:22.000,224,10975248,13325,0,1691813661,13115.94614105,102.22147799999948,53564.0562384
2023-08-12,04:14:23.000,224,10975329,13445,0,1691813662,13115.872041639996,102.17213409000396,53563.92348312001
2023-08-12,04:14:24.000,224,10975295,13165,0,1691813663,13115.86530533,102.15803582999797,53563.90252176001
2023-08-12,04:14:25.000,224,10975314,13365,0,1691813664,13115.912459499996,102.09459366000374,53563.96540584
2023-08-12,04:14:26.000,224,10975298,13525,0,1691813665,13115.88551426,102.09459366000374,53563.881560400005
2023-08-12,04:14:27.000,224,10975320,13445,0,1691813666,13115.88551426,102.1016427900031,53563.87457328001
2023-08-12,04:14:28.000,224,10975321,13125,0,1691813667,13115.872041639996,102.06639713999903,53563.832650560005
2023-08-12,04:14:29.000,224,10975289,13245,0,1691813668,13115.912459499996,102.03115149000223,53563.86758616
2023-08-12,04:14:30.000,224,10975261,13005,0,1691813669,13115.872041639996,102.0029549700048,53563.832650560005
2023-08-12,04:14:31.000,224,10975259,13165,0,1691813670,13115.8450964,101.94656193000264,53563.79771496
2023-08-12,04:14:32.000,224,10975260,13565,0,1691813671,13115.892250569996,101.94656193000264,53563.73483088001
2023-08-12,04:14:33.000,224,10975298,13205,0,1691813672,13115.831623779995,101.97475845000008,53563.6719468
2023-08-12,04:14:34.000,224,10975291,13365,0,1691813673,13115.791205919995,101.87607063000178,53563.65797256001
2023-08-12,04:14:35.000,224,10975267,13325,0,1691813674,13115.82488747,101.86902150000242,53563.75579224001
2023-08-12,04:14:36.000,224,10975272,13485,0,1691813675,13115.79794222999,101.83377584999835,53563.74880512
2023-08-12,04:14:37.000,224,10975246,13485,0,1691813676,13115.770996989995,101.79853020000155,53563.70688240001
2023-08-12,04:14:38.000,224,10975286,13645,0,1691813677,13115.73731543999,101.81967758999963,53563.65098544
2023-08-12,04:14:39.000,224,10975317,13485,0,1691813678,13115.73731543999,101.72803890000068,53563.65797256001
2023-08-12,04:14:40.000,224,10975275,13445,0,1691813679,13115.69689757999,101.66459672999918,53563.62303696
2023-08-12,04:14:41.000,224,10975231,13285,0,1691813680,13115.66321603,101.67164585999853,53563.56015288001
2023-08-12,04:14:42.000,224,10975250,13125,0,1691813681,13115.58238031,101.6434493400011,53563.49028168001
2023-08-12,04:14:43.000,224,10975266,13565,0,1691813682,13115.59585292999,101.62230195000302,53563.497268800005
2023-08-12,04:14:44.000,224,10975268,13125,0,1691813683,13115.59585292999,101.56590891000087,53563.55316576
2023-08-12,04:14:45.000,224,10975286,13165,0,1691813684,13115.528489829994,101.57295804000023,53563.497268800005
2023-08-12,04:14:46.000,224,10975232,13245,0,1691813685,13115.548698759994,101.50246673999936,53563.53919152001
2023-08-12,04:14:47.000,224,10975276,13645,0,1691813686,13115.454390419989,101.52361413000472,53563.39944912001
2023-08-12,04:14:48.000,224,10975243,13725,0,1691813687,13115.454390419989,101.47427022000193,53563.40643624
2023-08-12,04:14:49.000,224,10975298,13285,0,1691813688,13115.47459934999,101.43902456999785,53563.3575264
2023-08-12,04:14:50.000,224,10975224,13085,0,1691813689,13115.407236249994,101.38968066000234,53563.43438472
2023-08-12,04:14:51.000,224,10975299,13205,0,1691813690,13115.400499939999,101.37558240000362,53563.37150064001
2023-08-12,04:14:52.000,224,10975292,13205,0,1691813691,13115.366818389994,101.31918936000147,53563.37150064001
2023-08-12,04:14:53.000,224,10975269,13565,0,1691813692,13115.393763629989,101.31214023000211,53563.32259080001
2023-08-12,04:14:54.000,224,10975288,13285,0,1691813693,13115.373554699989,101.26279631999932,53563.36451352
2023-08-12,04:14:55.000,224,10975243,13285,0,1691813694,13115.333136839989,101.23459980000189,53563.280668080006
2023-08-12,04:14:56.000,224,10975226,13285,0,1691813695,13115.312927909989,101.1852558899991,53563.26669384
2023-08-12,04:14:57.000,224,10975268,13445,0,1691813696,13115.306191599993,101.22755067000253,53563.23874536
2023-08-12,04:14:58.000,224,10975272,13085,0,1691813697,13115.259037429998,101.13591198000358,53563.217784
2023-08-12,04:14:59.000,224,10975265,13125,0,1691813698,13115.279246359998,101.15705937000166,53563.16887416
2023-08-12,04:15:00.000,224,10975304,13365,0,1691813699,13115.299455289998,101.10066632999951,53563.16887416
2023-08-12,04:15:01.000,224,10975266,13085,0,1691813700,13115.285982669993,101.10066632999951,53563.20380976001
2023-08-12,04:15:02.000,224,10975288,13405,0,1691813701,13115.285982669993,101.05837155000336,53563.20380976001
2023-08-12,04:15:03.000,224,10975255,13485,0,1691813702,13115.218619569998,101.00197851000121,53563.11996432
2023-08-12,04:15:04.000,224,10975288,13325,0,1691813703,13115.211883260003,100.95968372999778,53563.0780416
2023-08-12,04:15:05.000,224,10975253,13365,0,1691813704,13115.299455289998,100.91738895000162,53563.09900296
2023-08-12,04:15:06.000,224,10975271,13325,0,1691813705,13115.272510049988,100.86099590999947,53563.09900296
2023-08-12,04:15:07.000,224,10975285,13565,0,1691813706,13115.272510049988,100.83279939000204,53563.0780416
2023-08-12,04:15:08.000,224,10975250,13405,0,1691813707,13115.245564809993,100.82575026000268,53563.08502872001
2023-08-12,04:15:09.000,224,10975270,13525,0,1691813708,13115.245564809993,100.77640634999989,53563.00118328
2023-08-12,04:15:10.000,224,10975278,13245,0,1691813709,13115.252301119988,100.69886591999966,53563.043106000005
2023-08-12,04:15:11.000,224,10975248,13245,0,1691813710,13115.238828499998,100.6918167900003,53562.95227344
2023-08-12,04:15:12.000,224,10975275,13285,0,1691813711,13115.232092189988,100.6283746199988,53562.91035072
2023-08-12,04:15:13.000,224,10975274,13845,0,1691813712,13115.171465400002,100.593128970002,53562.89637648001
2023-08-12,04:15:14.000,224,10975243,13445,0,1691813713,13115.131047540002,100.47329375999834,53562.93131208
2023-08-12,04:15:15.000,224,10975283,13445,0,1691813714,13115.171465400002,100.40280246000475,53562.945286320006
2023-08-12,04:15:16.000,224,10975284,13125,0,1691813715,13115.164729089993,100.33936029000324,53562.93131208
2023-08-12,04:15:17.000,224,10975306,13485,0,1691813716,13115.171465400002,100.29001638000045,53562.945286320006
2023-08-12,04:15:18.000,224,10975273,13365,0,1691813717,13115.124311229993,100.21247595000023,53562.91733784001
2023-08-12,04:15:19.000,224,10975290,13525,0,1691813718,13115.117574919997,100.16313204000471,53562.91035072
2023-08-12,04:15:20.000,224,10975282,13605,0,1691813719,13115.117574919997,100.13493552,53562.9033636
2023-08-12,04:15:21.000,224,10975254,13445,0,1691813720,13115.124311229993,100.07149334999849,53562.84746664001
2023-08-12,04:15:22.000,224,10975283,13245,0,1691813721,13115.077157059997,99.95165814000211,53562.826505280005
2023-08-12,04:15:23.000,224,10975212,13325,0,1691813722,13115.070420750002,99.93051075000403,53562.826505280005
2023-08-12,04:15:24.000,224,10975277,13205,0,1691813723,13115.131047540002,99.8882159700006,53562.875415120005
2023-08-12,04:15:25.000,224,10975272,13565,0,1691813724,13115.144520159993,99.84592119000445,53562.81253104
2023-08-12,04:15:26.000,224,10975222,13525,0,1691813725,13115.124311229993,99.73313511000015,53562.80554392
2023-08-12,04:15:27.000,224,10975300,13485,0,1691813726,13115.043475509992,99.74723336999887,53562.72169848001
2023-08-12,04:15:28.000,224,10975306,13365,0,1691813727,13115.083893369992,99.66264380999928,53562.68676288
2023-08-12,04:15:29.000,224,10975286,13405,0,1691813728,13115.164729089993,99.62739816000249,53562.72169848001
2023-08-12,04:15:30.000,224,10975212,13685,0,1691813729,13115.171465400002,99.56395599000098,53562.74265984
2023-08-12,04:15:31.000,224,10975279,13285,0,1691813730,13115.232092189988,99.50051381999947,53562.71471136
2023-08-12,04:15:32.000,224,10975275,13085,0,1691813731,13115.164729089993,99.47231730000203,53562.61689168
2023-08-12,04:15:33.000,224,10975284,13085,0,1691813732,13115.198410639998,99.42297338999924,53562.63785304
2023-08-12,04:15:34.000,224,10975322,13365,0,1691813733,13115.259037429998,99.37362948000373,53562.609904560006
2023-08-12,04:15:35.000,224,10975292,13605,0,1691813734,13115.259037429998,99.32428557000094,53562.63785304
2023-08-12,04:15:36.000,224,10975235,13245,0,1691813735,13115.306191599993,99.26789252999879,53562.61689168
2023-08-12,04:15:37.000,224,10975262,13165,0,1691813736,13115.238828499998,99.19740122999792,53562.56798184
2023-08-12,04:15:38.000,224,10975291,13485,0,1691813737,13115.259037429998,99.14100819000305,53562.58195608001
2023-08-12,04:15:39.000,224,10975300,13525,0,1691813738,13115.285982669993,99.07051689000218,53562.63086592001
2023-08-12,04:15:40.000,224,10975272,13405,0,1691813739,13115.413972559989,98.9859273300026,53562.68676288
2023-08-12,04:15:41.000,224,10975278,13325,0,1691813740,13115.407236249994,98.94363254999917,53562.67278864
2023-08-12,04:15:42.000,224,10975276,13605,0,1691813741,13115.461126729999,98.85199386000022,53562.68676288
2023-08-12,04:15:43.000,224,10975267,13125,0,1691813742,13115.353345769989,98.8026499500047,53562.61689168
2023-08-12,04:15:44.000,224,10975293,13445,0,1691813743,13115.427445179994,98.72510952000448,53562.67977576001
2023-08-12,04:15:45.000,224,10975305,13205,0,1691813744,13115.434181489989,98.6405199600049,53562.64484016
2023-08-12,04:15:46.000,224,10975282,13325,0,1691813745,13115.454390419989,98.56297953000467,53562.609904560006
2023-08-12,04:15:47.000,224,10975308,13605,0,1691813746,13115.467863039994,98.48543910000444,53562.609904560006
2023-08-12,04:15:48.000,224,10975267,13245,0,1691813747,13115.488071969994,98.40084954000486,53562.588943200004
2023-08-12,04:15:49.000,224,10975266,13445,0,1691813748,13115.548698759994,98.37265302000014,53562.63086592001
2023-08-12,04:15:50.000,224,10975280,13325,0,1691813749,13115.568907689994,98.29511258999992,53562.63785304
2023-08-12,04:15:51.000,224,10975295,13325,0,1691813750,13115.49480827999,98.2457686800044,53562.54702048
2023-08-12,04:15:52.000,224,10975270,13285,0,1691813751,13115.57564399999,98.16117912000482,53562.61689168
2023-08-12,04:15:53.000,224,10975278,13245,0,1691813752,13115.51501720999,98.18937564000225,53562.540033360005
2023-08-12,04:15:54.000,224,10975263,13125,0,1691813753,13115.49480827999,98.08363869000459,53562.59593032
2023-08-12,04:15:55.000,224,10975282,13285,0,1691813754,13115.56217138,98.05544216999988,53562.66580152
2023-08-12,04:15:56.000,224,10975308,13605,0,1691813755,13115.589116619994,97.97085261000029,53562.64484016
2023-08-12,04:15:57.000,224,10975306,13445,0,1691813756,13115.56217138,97.91445956999814,53562.64484016
2023-08-12,04:15:58.000,224,10975308,13165,0,1691813757,13115.508280899994,97.83691913999792,53562.588943200004
2023-08-12,04:15:59.000,224,10975273,13165,0,1691813758,13115.521753519999,97.7875752300024,53562.58195608001
2023-08-12,04:16:00.000,224,10975255,13205,0,1691813759,13115.54196245,97.74528044999897,53562.59593032
2023-08-12,04:16:01.000,224,10975236,13245,0,1691813760,13115.481335659999,97.73823131999961,53562.56798184
2023-08-12,04:16:02.000,224,10975220,13125,0,1691813761,13115.488071969994,97.6888874100041,53562.53304624001
2023-08-12,04:16:03.000,224,10975265,13245,0,1691813762,13115.454390419989,97.63249437000195,53562.52605912
2023-08-12,04:16:04.000,224,10975267,13205,0,1691813763,13115.51501720999,97.5761013299998,53562.63086592001
2023-08-12,04:16:05.000,224,10975312,13085,0,1691813764,13115.420708869999,97.53380655000365,53562.59593032
2023-08-12,04:16:06.000,224,10975300,13325,0,1691813765,13115.454390419989,97.47036438000214,53562.588943200004
2023-08-12,04:16:07.000,224,10975309,13365,0,1691813766,13115.447654109994,97.46331525000278,53562.60291744001
2023-08-12,04:16:08.000,224,10975274,13245,0,1691813767,13115.380291009998,97.40692221000063,53562.540033360005
2023-08-12,04:16:09.000,224,10975313,13165,0,1691813768,13115.360082079998,97.34348003999912,53562.56099472001
2023-08-12,04:16:10.000,224,10975257,13525,0,1691813769,13115.427445179994,97.27298873999825,53562.588943200004
2023-08-12,04:16:11.000,224,10975274,13125,0,1691813770,13115.420708869999,97.27298873999825,53562.56798184
2023-08-12,04:16:12.000,224,10975275,13365,0,1691813771,13115.413972559989,97.25889047999954,53562.42823944
2023-08-12,04:16:13.000,224,10975297,13565,0,1691813772,13115.461126729999,97.20954657000402,53562.56099472001
2023-08-12,04:16:14.000,224,10975283,13165,0,1691813773,13115.49480827999,97.18135004999931,53562.56798184
2023-08-12,04:16:15.000,224,10975300,13285,0,1691813774,13115.447654109994,97.18839917999867,53562.51208488001
2023-08-12,04:16:16.000,224,10975326,13605,0,1691813775,13115.440917799999,97.13905527000315,53562.48413640001
2023-08-12,04:16:17.000,224,10975253,13245,0,1691813776,13115.434181489989,97.10380961999908,53562.42823944
2023-08-12,04:16:18.000,224,10975303,13245,0,1691813777,13115.521753519999,97.09676048999972,53562.46317504001
2023-08-12,04:16:19.000,224,10975248,13445,0,1691813778,13115.521753519999,97.082662230001,53562.442213680006
2023-08-12,04:16:20.000,224,10975257,13285,0,1691813779,13115.501544589999,97.04741658000421,53562.421252320004
2023-08-12,04:16:21.000,224,10975276,13445,0,1691813780,13115.528489829994,97.02626918999886,53562.45618792
2023-08-12,04:16:22.000,224,10975320,13285,0,1691813781,13115.53522613999,96.97692528000334,53562.38631672001
2023-08-12,04:16:23.000,224,10975352,13285,0,1691813782,13115.47459934999,96.99102354000206,53562.35138112
2023-08-12,04:16:24.000,224,10975263,13605,0,1691813783,13115.49480827999,96.94872875999863,53562.30247128
2023-08-12,04:16:25.000,224,10975270,13405,0,1691813784,13115.528489829994,96.95577788999799,53562.33041976
2023-08-12,04:16:26.000,224,10975241,13445,0,1691813785,13115.548698759994,96.91348311000183,53562.323432640005
2023-08-12,04:16:27.000,224,10975231,13325,0,1691813786,13115.488071969994,96.86413919999904,53562.274522800006
2023-08-12,04:16:28.000,224,10975277,13485,0,1691813787,13115.528489829994,96.81479529000353,53562.26753568001
2023-08-12,04:16:29.000,224,10975279,13765,0,1691813788,13115.58238031,96.78659876999882,53562.3094584
2023-08-12,04:16:30.000,224,10975321,13605,0,1691813789,13115.609325549995,96.76545138000074,53562.28150992
2023-08-12,04:16:31.000,224,10975380,13565,0,1691813790,13115.589116619994,96.71610746999795,53562.253561440004
2023-08-12,04:16:32.000,224,10975278,13445,0,1691813791,13115.629534479995,96.70200920999923,53562.253561440004
2023-08-12,04:16:33.000,224,10975279,13445,0,1691813792,13115.609325549995,96.69496007999987,53562.16272888
2023-08-12,04:16:34.000,224,10975265,13565,0,1691813793,13115.690161269995,96.66676356000244,53562.19766448001
2023-08-12,04:16:35.000,224,10975287,13405,0,1691813794,13115.68342496,96.64561617000436,53562.21163872
2023-08-12,04:16:36.000,224,10975261,13245,0,1691813795,13115.6430071,96.59627226000157,53562.14176752
2023-08-12,04:16:37.000,224,10975293,13765,0,1691813796,13115.67668864999,96.55397747999814,53562.14176752
2023-08-12,04:16:38.000,224,10975319,13285,0,1691813797,13115.730579129995,96.5257809600007,53562.18369024
2023-08-12,04:16:39.000,224,10975289,13405,0,1691813798,13115.74405175,96.51873183000134,53562.2395872
2023-08-12,04:16:40.000,224,10975253,13285,0,1691813799,13115.82488747,96.49758444000327,53562.155741760005
2023-08-12,04:16:41.000,224,10975230,13685,0,1691813800,13115.8450964,96.43414227000176,53562.204651600005
2023-08-12,04:16:42.000,224,10975256,13605,0,1691813801,13115.791205919995,96.40594575000432,53562.09984480001
2023-08-12,04:16:43.000,224,10975275,13565,0,1691813802,13115.851832709996,96.34955271000217,53562.155741760005
2023-08-12,04:16:44.000,224,10975233,13325,0,1691813803,13115.89898687999,96.36365097000089,53562.18369024
2023-08-12,04:16:45.000,224,10975250,13645,0,1691813804,13115.86530533,96.3284053200041,53562.169716
2023-08-12,04:16:46.000,224,10975303,13565,0,1691813805,13116.020240459991,96.26496315000259,53562.21862584001
2023-08-12,04:16:47.000,224,10975284,13485,0,1691813806,13116.040449389991,96.22266836999916,53562.21862584001
2023-08-12,04:16:48.000,224,10975314,13605,0,1691813807,13116.060658319991,96.16627533000428,53562.19766448001
2023-08-12,04:16:49.000,224,10975274,13605,0,1691813808,13116.040449389991,96.13102968000021,53562.16272888
2023-08-12,04:16:50.000,224,10975248,12925,0,1691813809,13116.087603560001,96.09578403000341,53562.23260008
2023-08-12,04:16:51.000,224,10975254,13165,0,1691813810,13116.148230350002,96.0816857700047,53562.26054856
2023-08-12,04:16:52.000,224,10975276,13285,0,1691813811,13116.208857140002,96.05348924999998,53562.21163872
2023-08-12,04:16:53.000,224,10975280,13085,0,1691813812,13116.262747619992,95.98299794999912,53562.253561440004
2023-08-12,04:16:54.000,224,10975285,13525,0,1691813813,13116.262747619992,95.95480143000168,53562.28150992
2023-08-12,04:16:55.000,224,10975299,13285,0,1691813814,13116.282956549992,95.87726100000145,53562.2395872
2023-08-12,04:16:56.000,224,10975271,13365,0,1691813815,13116.276220239997,95.8702118700021,53562.18369024
2023-08-12,04:16:57.000,224,10975295,13405,0,1691813816,13116.343583339993,95.83496621999802,53562.16272888
2023-08-12,04:16:58.000,224,10975306,13165,0,1691813817,13116.404210129993,95.78562231000251,53562.21163872
2023-08-12,04:16:59.000,224,10975277,13245,0,1691813818,13116.478309539998,95.74332752999908,53562.2395872
2023-08-12,04:17:00.000,224,10975262,13285,0,1691813819,13116.485045849993,95.70103275000292,53562.2395872
2023-08-12,04:17:01.000,224,10975298,13285,0,1691813820,13116.552408949989,95.60234493000462,53562.253561440004
2023-08-12,04:17:02.000,224,10975315,13245,0,1691813821,13116.592826809989,95.60234493000462,53562.26054856
2023-08-12,04:17:03.000,224,10975286,13445,0,1691813822,13116.606299429994,95.5741484099999,53562.274522800006
2023-08-12,04:17:04.000,224,10975282,13245,0,1691813823,13116.639980979999,95.51775536999776,53562.28150992
2023-08-12,04:17:05.000,224,10975257,13285,0,1691813824,13116.653453599989,95.41906754999945,53562.21163872
2023-08-12,04:17:06.000,224,10975273,13525,0,1691813825,13116.653453599989,95.4120184200001,53562.24657432001
2023-08-12,04:17:07.000,224,10975300,13205,0,1691813826,13116.69387145999,95.34152711999923,53562.19766448001
2023-08-12,04:17:08.000,224,10975316,13245,0,1691813827,13116.788179799994,95.29923234000307,53562.28849704
2023-08-12,04:17:09.000,224,10975240,13445,0,1691813828,13116.80165242,95.24988843000028,53562.3094584
2023-08-12,04:17:10.000,224,10975279,13285,0,1691813829,13116.828597659995,95.22169191000285,53562.31644552001
2023-08-12,04:17:11.000,224,10975357,13365,0,1691813830,13116.84207028,95.15824974000134,53562.30247128
2023-08-12,04:17:12.000,224,10975260,13045,0,1691813831,13116.84207028,95.17234800000006,53562.33041976
2023-08-12,04:17:13.000,224,10975287,13485,0,1691813832,13116.80165242,95.07366018000175,53562.26054856
2023-08-12,04:17:14.000,224,10975286,13445,0,1691813833,13116.78144349,95.03136539999832,53562.30247128
2023-08-12,04:17:15.000,224,10975268,13445,0,1691813834,13116.848806589995,94.96087410000473,53562.323432640005
2023-08-12,04:17:16.000,224,10975310,13645,0,1691813835,13116.85554289999,94.96792323000409,53562.26054856
2023-08-12,04:17:17.000,224,10975277,13325,0,1691813836,13116.91616968999,94.89743193000322,53562.33740688
2023-08-12,04:17:18.000,224,10975330,13085,0,1691813837,13116.922906,94.81284237000364,53562.31644552001
2023-08-12,04:17:19.000,224,10975323,13165,0,1691813838,13116.909433379995,94.76349846000085,53562.29548416001
2023-08-12,04:17:20.000,224,10975235,13405,0,1691813839,13116.869015519995,94.73530194000341,53562.204651600005
2023-08-12,04:17:21.000,224,10975294,13485,0,1691813840,13116.91616968999,94.64366325000447,53562.30247128
2023-08-12,04:17:22.000,224,10975260,13205,0,1691813841,13116.909433379995,94.58022108000296,53562.21862584001
2023-08-12,04:17:23.000,224,10975235,13365,0,1691813842,13116.949851239995,94.50972978000209,53562.274522800006
2023-08-12,04:17:24.000,224,10975232,13245,0,1691813843,13116.990269099995,94.48153326000465,53562.3094584
2023-08-12,04:17:25.000,224,10975253,13085,0,1691813844,13117.04415958,94.37579630999971,53562.35836824
2023-08-12,04:17:26.000,224,10975298,13605,0,1691813845,13117.00374172,94.361698050001,53562.33740688
2023-08-12,04:17:27.000,224,10975280,13445,0,1691813846,13116.990269099995,94.3123541399982,53562.31644552001
2023-08-12,04:17:28.000,224,10975321,13205,0,1691813847,13116.99700540999,94.22071544999926,53562.274522800006
2023-08-12,04:17:29.000,224,10975254,13245,0,1691813848,13117.02395065,94.1502241499984,53562.33041976
2023-08-12,04:17:30.000,224,10975295,13285,0,1691813849,13117.030686959995,94.10088024000288,53562.3094584
2023-08-12,04:17:31.000,224,10975273,13365,0,1691813850,13117.04415958,94.03743807000137,53562.421252320004
2023-08-12,04:17:32.000,224,10975225,13405,0,1691813851,13117.050895889995,93.99514328999794,53562.323432640005
2023-08-12,04:17:33.000,224,10975275,13485,0,1691813852,13117.05763219999,93.91055372999836,53562.38631672001
2023-08-12,04:17:34.000,224,10975251,13085,0,1691813853,13117.111522679996,93.82596416999877,53562.3793296
2023-08-12,04:17:35.000,224,10975253,13045,0,1691813854,13117.09805005999,93.7554728699979,53562.30247128
2023-08-12,04:17:36.000,224,10975271,13285,0,1691813855,13117.06436851,93.69907983000303,53562.36535536001
2023-08-12,04:17:37.000,224,10975274,13205,0,1691813856,13117.01721433999,93.6215394000028,53562.26753568001
2023-08-12,04:17:38.000,224,10975272,13285,0,1691813857,13117.050895889995,93.56514636000065,53562.34439400001
2023-08-12,04:17:39.000,224,10975256,13165,0,1691813858,13117.071104819996,93.47350767000171,53562.42823944
2023-08-12,04:17:40.000,224,10975292,13525,0,1691813859,13117.06436851,93.39596724000148,53562.41426520001
2023-08-12,04:17:41.000,224,10975232,13485,0,1691813860,13117.111522679996,93.31842681000126,53562.42823944
2023-08-12,04:17:42.000,224,10975284,13445,0,1691813861,13117.16541316,93.2620337699991,53562.47016216
2023-08-12,04:17:43.000,224,10975282,13125,0,1691813862,13117.09805005999,93.20564073000423,53562.3793296
2023-08-12,04:17:44.000,224,10975276,13285,0,1691813863,13117.111522679996,93.11400203999801,53562.43522656001
2023-08-12,04:17:45.000,224,10975295,13245,0,1691813864,13117.111522679996,93.0646581300025,53562.421252320004
2023-08-12,04:17:46.000,224,10975281,13365,0,1691813865,13117.091313749996,93.00826509000035,53562.42823944
2023-08-12,04:17:47.000,224,10975309,13365,0,1691813866,13117.02395065,92.94482291999884,53562.39330384001
2023-08-12,04:17:48.000,224,10975275,13565,0,1691813867,13117.03742326999,92.86023335999926,53562.421252320004
2023-08-12,04:17:49.000,224,10975308,13405,0,1691813868,13117.07784112999,92.77564379999967,53562.51208488001
2023-08-12,04:17:50.000,224,10975267,13445,0,1691813869,13117.04415958,92.76154554000095,53562.46317504001
2023-08-12,04:17:51.000,224,10975286,13325,0,1691813870,13117.010478029995,92.69105424000008,53562.41426520001
2023-08-12,04:17:52.000,224,10975296,13645,0,1691813871,13116.96332386,92.65580859000329,53562.421252320004
2023-08-12,04:17:53.000,224,10975310,13405,0,1691813872,13116.90269707,92.59941555000114,53562.372342480005
2023-08-12,04:17:54.000,224,10975281,13245,0,1691813873,13116.86227921,92.52187512000091,53562.39330384001
2023-08-12,04:17:55.000,224,10975294,13285,0,1691813874,13116.90269707,92.43728556000133,53562.45618792
2023-08-12,04:17:56.000,224,10975299,13405,0,1691813875,13116.848806589995,92.38794164999854,53562.47016216
2023-08-12,04:17:57.000,224,10975315,13165,0,1691813876,13116.85554289999,92.37384338999982,53562.41426520001
2023-08-12,04:17:58.000,224,10975301,13285,0,1691813877,13116.80165242,92.30335208999895,53562.33041976
2023-08-12,04:17:59.000,224,10975279,13365,0,1691813878,13116.76123456,92.2610573100028,53562.372342480005
2023-08-12,04:18:00.000,224,10975319,13245,0,1691813879,13116.73428931999,92.18351688000257,53562.3793296
2023-08-12,04:18:01.000,224,10975269,13565,0,1691813880,13116.741025629999,92.13417296999978,53562.36535536001
2023-08-12,04:18:02.000,224,10975307,13325,0,1691813881,13116.646717289994,92.1130255800017,53562.253561440004
2023-08-12,04:18:03.000,224,10975305,13445,0,1691813882,13116.626508359994,92.06368166999891,53562.28849704
2023-08-12,04:18:04.000,224,10975320,13245,0,1691813883,13116.639980979999,92.0143377600034,53562.274522800006
2023-08-12,04:18:05.000,224,10975306,13445,0,1691813884,13116.687135149994,91.96499385000061,53562.28150992
2023-08-12,04:18:06.000,224,10975359,13565,0,1691813885,13116.660189909999,91.94384646000253,53562.28849704
2023-08-12,04:18:07.000,224,10975320,13125,0,1691813886,13116.579354189998,91.91564993999782,53562.19766448001
2023-08-12,04:18:08.000,224,10975266,13245,0,1691813887,13116.511991089988,91.85220777000359,53562.1347804
2023-08-12,04:18:09.000,224,10975267,13285,0,1691813888,13116.491782159988,91.81696211999952,53562.14875464001
2023-08-12,04:18:10.000,224,10975295,13205,0,1691813889,13116.518727399998,91.72532343000057,53562.16272888
2023-08-12,04:18:11.000,224,10975301,13405,0,1691813890,13116.511991089988,91.72532343000057,53562.1347804
2023-08-12,04:18:12.000,224,10975271,13405,0,1691813891,13116.525463709993,91.66188125999906,53562.14875464001
2023-08-12,04:18:13.000,224,10975301,13365,0,1691813892,13116.498518469998,91.64073387000099,53562.12779328001
2023-08-12,04:18:14.000,224,10975273,13245,0,1691813893,13116.518727399998,91.57729169999948,53562.1347804
2023-08-12,04:18:15.000,224,10975285,13525,0,1691813894,13116.478309539998,91.54204605000268,53562.09285768
2023-08-12,04:18:16.000,224,10975274,13245,0,1691813895,13116.458100609998,91.46450562000246,53562.07888344001
2023-08-12,04:18:17.000,224,10975288,13245,0,1691813896,13116.478309539998,91.48565301000053,53562.02298648
2023-08-12,04:18:18.000,224,10975261,13205,0,1691813897,13116.464836919993,91.42221083999902,53561.97407664
2023-08-12,04:18:19.000,224,10975291,13245,0,1691813898,13116.491782159988,91.38696519000223,53561.995038
2023-08-12,04:18:20.000,224,10975293,13445,0,1691813899,13116.498518469998,91.32352302000072,53562.02298648
2023-08-12,04:18:21.000,224,10975304,13165,0,1691813900,13116.538936329998,91.30237563000264,53562.036960720005
2023-08-12,04:18:22.000,224,10975268,13285,0,1691813901,13116.532200019989,91.21778607000306,53562.00202512
2023-08-12,04:18:23.000,224,10975307,13445,0,1691813902,13116.478309539998,91.1966386799977,53561.939141040006
2023-08-12,04:18:24.000,224,10975263,13405,0,1691813903,13116.471573229988,91.16844216000027,53561.88324408001
2023-08-12,04:18:25.000,224,10975248,13205,0,1691813904,13116.505254779993,91.11204911999812,53561.91119256001
2023-08-12,04:18:26.000,224,10975288,13285,0,1691813905,13116.511991089988,91.04155782000453,53561.89721832
2023-08-12,04:18:27.000,224,10975293,13285,0,1691813906,13116.511991089988,91.02041042999917,53561.88324408001
2023-08-12,04:18:28.000,224,10975306,13085,0,1691813907,13116.525463709993,90.9499191299983,53561.869269840005
2023-08-12,04:18:29.000,224,10975285,13365,0,1691813908,13116.586090499994,90.88647696000407,53561.93215392001
2023-08-12,04:18:30.000,224,10975328,13565,0,1691813909,13116.579354189998,90.81598566000321,53561.918179680004
2023-08-12,04:18:31.000,224,10975282,13365,0,1691813910,13116.586090499994,90.75959262000106,53561.8552956
2023-08-12,04:18:32.000,224,10975215,13365,0,1691813911,13116.599563119998,90.7172978400049,53561.869269840005
2023-08-12,04:18:33.000,224,10975322,13325,0,1691813912,13116.552408949989,90.64680654000404,53561.82734712
2023-08-12,04:18:34.000,224,10975264,13285,0,1691813913,13116.545672639993,90.57631524000317,53561.820360000005
2023-08-12,04:18:35.000,224,10975281,13285,0,1691813914,13116.559145259998,90.52697133000038,53561.81337288001
2023-08-12,04:18:36.000,224,10975259,13405,0,1691813915,13116.639980979999,90.46352915999887,53561.86228272001
2023-08-12,04:18:37.000,224,10975270,13525,0,1691813916,13116.633244669989,90.37893959999928,53561.91119256001
2023-08-12,04:18:38.000,224,10975297,13725,0,1691813917,13116.619772049999,90.35779221000121,53561.84132136001
2023-08-12,04:18:39.000,224,10975262,13605,0,1691813918,13116.592826809989,90.23090786999819,53561.82734712
2023-08-12,04:18:40.000,224,10975258,13085,0,1691813919,13116.545672639993,90.21680960999947,53561.72952744
2023-08-12,04:18:41.000,224,10975270,13285,0,1691813920,13116.565881569994,90.1463183099986,53561.73651456
2023-08-12,04:18:42.000,224,10975271,13565,0,1691813921,13116.518727399998,90.09697440000309,53561.71555320001
2023-08-12,04:18:43.000,224,10975319,13445,0,1691813922,13116.552408949989,90.0123848400035,53561.74350168001
2023-08-12,04:18:44.000,224,10975276,13325,0,1691813923,13116.532200019989,89.99828658000479,53561.72952744
2023-08-12,04:18:45.000,224,10975305,13405,0,1691813924,13116.592826809989,89.89959875999921,53561.77843728
2023-08-12,04:18:46.000,224,10975320,13285,0,1691813925,13116.619772049999,89.84320572000433,53561.75747592
2023-08-12,04:18:47.000,224,10975259,13445,0,1691813926,13116.592826809989,89.74451789999875,53561.771450160006
2023-08-12,04:18:48.000,224,10975292,13245,0,1691813927,13116.619772049999,89.71632138000132,53561.73651456
2023-08-12,04:18:49.000,224,10975266,13205,0,1691813928,13116.599563119998,89.61058443000366,53561.70856608
2023-08-12,04:18:50.000,224,10975257,13645,0,1691813929,13116.626508359994,89.59648616999766,53561.68760472
2023-08-12,04:18:51.000,224,10975295,13365,0,1691813930,13116.639980979999,89.53304400000343,53561.68760472
2023-08-12,04:18:52.000,224,10975270,13525,0,1691813931,13116.687135149994,89.46255270000256,53561.76446304001
2023-08-12,04:18:53.000,224,10975280,13525,0,1691813932,13116.73428931999,89.43435617999785,53561.701578960005
2023-08-12,04:18:54.000,224,10975283,13245,0,1691813933,13116.727553009994,89.37796314000298,53561.68760472
2023-08-12,04:18:55.000,224,10975313,13205,0,1691813934,13116.653453599989,89.30042271000275,53561.61773352
2023-08-12,04:18:56.000,224,10975340,13325,0,1691813935,13116.767970869994,89.2440296700006,53561.63869488
2023-08-12,04:18:57.000,224,10975330,13285,0,1691813936,13116.741025629999,89.18763662999845,53561.66664336
2023-08-12,04:18:58.000,224,10975317,13285,0,1691813937,13116.84207028,89.08894881000015,53561.63170776
2023-08-12,04:18:59.000,224,10975250,13445,0,1691813938,13116.808388729994,89.05370316000335,53561.64568200001
2023-08-12,04:19:00.000,224,10975278,13205,0,1691813939,13116.85554289999,88.98321186000248,53561.63869488
2023-08-12,04:19:01.000,224,10975291,13605,0,1691813940,13116.88248814,88.89157317000354,53561.701578960005
2023-08-12,04:19:02.000,224,10975318,13325,0,1691813941,13116.90269707,88.82108187000267,53561.63869488
2023-08-12,04:19:03.000,224,10975284,13445,0,1691813942,13116.869015519995,88.72239405000437,53561.582797920004
2023-08-12,04:19:04.000,224,10975259,13325,0,1691813943,13116.94311493,88.65895188000286,53561.63170776
2023-08-12,04:19:05.000,224,10975260,13365,0,1691813944,13116.909433379995,88.61665709999943,53561.58978504
2023-08-12,04:19:06.000,224,10975289,13445,0,1691813945,13117.04415958,88.51092015000177,53561.59677216001
2023-08-12,04:19:07.000,224,10975256,13325,0,1691813946,13116.97679647999,88.44747798000026,53561.59677216001
2023-08-12,04:19:08.000,224,10975308,13445,0,1691813947,13117.091313749996,88.36288842000067,53561.6806176
2023-08-12,04:19:09.000,224,10975245,13445,0,1691813948,13117.08457744,88.26420060000237,53561.652669120005
2023-08-12,04:19:10.000,224,10975334,13405,0,1691813949,13117.1249953,88.20780756000022,53561.62472064001
2023-08-12,04:19:11.000,224,10975305,13725,0,1691813950,13117.10478637,88.13731625999935,53561.6107464
2023-08-12,04:19:12.000,224,10975287,13285,0,1691813951,13117.10478637,88.10911974000192,53561.50593960001
2023-08-12,04:19:13.000,224,10975250,13685,0,1691813952,13117.11825898999,88.02453018000233,53561.5408752
2023-08-12,04:19:14.000,224,10975259,13405,0,1691813953,13117.172149469996,87.95403888000146,53561.533888080005
2023-08-12,04:19:15.000,224,10975282,13565,0,1691813954,13117.16541316,87.92584236000403,53561.52690096001
2023-08-12,04:19:16.000,224,10975292,13165,0,1691813955,13117.232776259996,87.86240019000252,53561.57581080001
2023-08-12,04:19:17.000,224,10975286,13485,0,1691813956,13117.286666740001,87.79190889000165,53561.603759280006
2023-08-12,04:19:18.000,224,10975299,13205,0,1691813957,13117.293403049996,87.75666324000485,53561.61773352
2023-08-12,04:19:19.000,224,10975267,13525,0,1691813958,13117.300139359992,87.7002702000027,53561.54786232001
2023-08-12,04:19:20.000,224,10975321,13445,0,1691813959,13117.286666740001,87.64387716000056,53561.582797920004
2023-08-12,04:19:21.000,224,10975297,13445,0,1691813960,13117.320348289992,87.59453324999777,53561.49895248
2023-08-12,04:19:22.000,224,10975285,13125,0,1691813961,13117.327084600001,87.52404195000418,53561.49895248
2023-08-12,04:19:23.000,224,10975267,13085,0,1691813962,13117.259721499991,87.4887963000001,53561.51991384
2023-08-12,04:19:24.000,224,10975237,13605,0,1691813963,13117.407920320002,87.4253541299986,53561.56183656
2023-08-12,04:19:25.000,224,10975319,13125,0,1691813964,13117.407920320002,87.38305935000244,53561.57581080001
2023-08-12,04:19:26.000,224,10975296,13325,0,1691813965,13117.421392939992,87.29846979000286,53561.54786232001
2023-08-12,04:19:27.000,224,10975290,13445,0,1691813966,13117.421392939992,87.22797849000199,53561.471004
2023-08-12,04:19:28.000,224,10975267,13405,0,1691813967,13117.347293530001,87.2420767500007,53561.436068400006
2023-08-12,04:19:29.000,224,10975264,13325,0,1691813968,13117.428129250002,87.19978197000455,53561.52690096001
2023-08-12,04:19:30.000,224,10975246,13125,0,1691813969,13117.448338180002,87.1786345799992,53561.50593960001
2023-08-12,04:19:31.000,224,10975298,13325,0,1691813970,13117.495492349997,87.15043806000176,53561.46401688
2023-08-12,04:19:32.000,224,10975306,13405,0,1691813971,13117.488756040002,87.0799467600009,53561.533888080005
2023-08-12,04:19:33.000,224,10975300,13285,0,1691813972,13117.502228659992,87.0447011100041,53561.45702976001
2023-08-12,04:19:34.000,224,10975265,13765,0,1691813973,13117.502228659992,87.01650458999939,53561.44305552
2023-08-12,04:19:35.000,224,10975320,13165,0,1691813974,13117.502228659992,86.94601328999852,53561.45004264
2023-08-12,04:19:36.000,224,10975288,13125,0,1691813975,13117.502228659992,86.92486590000044,53561.45702976001
2023-08-12,04:19:37.000,224,10975284,13205,0,1691813976,13117.495492349997,86.92486590000044,53561.436068400006
2023-08-12,04:19:38.000,224,10975274,13285,0,1691813977,13117.407920320002,86.84027634000086,53561.35222296
2023-08-12,04:19:39.000,224,10975301,13325,0,1691813978,13117.475283419997,86.80503069000406,53561.42908128001
2023-08-12,04:19:40.000,224,10975237,13205,0,1691813979,13117.461810799992,86.76273591000063,53561.45004264
2023-08-12,04:19:41.000,224,10975248,13365,0,1691813980,13117.468547110002,86.69224460999976,53561.366197200005
2023-08-12,04:19:42.000,224,10975259,13605,0,1691813981,13117.394447699997,86.6499498300036,53561.4011328
2023-08-12,04:19:43.000,224,10975242,13565,0,1691813982,13117.401184009992,86.61470417999953,53561.33824872001
2023-08-12,04:19:44.000,224,10975278,13405,0,1691813983,13117.354029839997,86.52306549000059,53561.37318432
2023-08-12,04:19:45.000,224,10975288,13325,0,1691813984,13117.333820909997,86.44552506000036,53561.30331312
2023-08-12,04:19:46.000,224,10975271,13525,0,1691813985,13117.286666740001,86.45257418999972,53561.24042904001
2023-08-12,04:19:47.000,224,10975303,13205,0,1691813986,13117.232776259996,86.438475930001,53561.268377520006
2023-08-12,04:19:48.000,224,10975262,13525,0,1691813987,13117.239512569991,86.40323028000421,53561.28933888001
2023-08-12,04:19:49.000,224,10975291,13765,0,1691813988,13117.219303639991,86.36798463000014,53561.25440328
2023-08-12,04:19:50.000,224,10975301,13885,0,1691813989,13117.158676849991,86.30454245999863,53561.247416160004
2023-08-12,04:19:51.000,224,10975312,13125,0,1691813990,13117.09805005999,86.23405115999776,53561.17055784001
2023-08-12,04:19:52.000,224,10975273,13285,0,1691813991,13117.050895889995,86.21995289999904,53561.12164800001
2023-08-12,04:19:53.000,224,10975267,13285,0,1691813992,13116.97679647999,86.1917563800016,53561.12863512
2023-08-12,04:19:54.000,224,10975263,13285,0,1691813993,13116.96332386,86.1283142100001,53561.13562224
2023-08-12,04:19:55.000,224,10975297,13565,0,1691813994,13116.96332386,86.07192116999795,53561.06575104
2023-08-12,04:19:56.000,224,10975246,13485,0,1691813995,13116.86227921,86.05782290999923,53561.030815440005
2023-08-12,04:19:57.000,224,10975284,13325,0,1691813996,13116.828597659995,86.0296263900018,53560.99587984
2023-08-12,04:19:58.000,224,10975233,13485,0,1691813997,13116.79491610999,85.95913509000093,53560.99587984
2023-08-12,04:19:59.000,224,10975284,12965,0,1691813998,13116.77470717999,85.94503683000221,53560.91902152
2023-08-12,04:20:00.000,224,10975265,13525,0,1691813999,13116.707344079994,85.88864379000006,53560.912034400004
2023-08-12,04:20:01.000,224,10975260,13085,0,1691814000,13116.687135149994,85.83929988000455,53560.87709880001
2023-08-12,04:20:02.000,224,10975282,13245,0,1691814001,13116.619772049999,85.76880858000368,53560.77927912
2023-08-12,04:20:03.000,224,10975281,13525,0,1691814002,13116.565881569994,85.74061205999897,53560.75133064
2023-08-12,04:20:04.000,224,10975270,13405,0,1691814003,13116.626508359994,85.65602249999938,53560.814214720005
2023-08-12,04:20:05.000,224,10975298,13485,0,1691814004,13116.579354189998,85.57848206999915,53560.772292
2023-08-12,04:20:06.000,224,10975236,13285,0,1691814005,13116.545672639993,85.52913816000364,53560.73036928
2023-08-12,04:20:07.000,224,10975320,13325,0,1691814006,13116.451364299988,85.52913816000364,53560.60460112
2023-08-12,04:20:08.000,224,10975257,13325,0,1691814007,13116.437891679998,85.47979425000085,53560.597614000006
2023-08-12,04:20:09.000,224,10975304,13325,0,1691814008,13116.498518469998,85.43045033999806,53560.61158824
2023-08-12,04:20:10.000,224,10975305,13285,0,1691814009,13116.404210129993,85.40225382000062,53560.597614000006
2023-08-12,04:20:11.000,224,10975266,13405,0,1691814010,13116.410946440003,85.34586077999847,53560.527742800004
2023-08-12,04:20:12.000,224,10975255,13525,0,1691814011,13116.316638099997,85.27536948000488,53560.47184584001
2023-08-12,04:20:13.000,224,10975302,13285,0,1691814012,13116.323374409993,85.2260255700021,53560.47184584001
2023-08-12,04:20:14.000,224,10975269,13445,0,1691814013,13116.330110720002,85.14143601000251,53560.48582008
2023-08-12,04:20:15.000,224,10975256,13525,0,1691814014,13116.330110720002,85.13438688000315,53560.360051920004
2023-08-12,04:20:16.000,224,10975268,13245,0,1691814015,13116.256011309997,85.06389558000228,53560.381013280006
2023-08-12,04:20:17.000,224,10975304,13405,0,1691814016,13116.161702969992,85.05684645000292,53560.22729664
2023-08-12,04:20:18.000,224,10975306,13445,0,1691814017,13116.121285109992,84.97225689000334,53560.22030952
2023-08-12,04:20:19.000,224,10975279,13645,0,1691814018,13116.175175589997,84.92291298000055,53560.26921936
2023-08-12,04:20:20.000,224,10975317,13245,0,1691814019,13116.161702969992,84.87356906999776,53560.3181292
2023-08-12,04:20:21.000,224,10975272,13525,0,1691814020,13116.134757729997,84.81717603000288,53560.23428376001
2023-08-12,04:20:22.000,224,10975268,13445,0,1691814021,13116.134757729997,84.8312742900016,53560.248258
2023-08-12,04:20:23.000,224,10975299,13485,0,1691814022,13116.040449389991,84.7960286400048,53560.094541360006
2023-08-12,04:20:24.000,224,10975272,13245,0,1691814023,13115.979822599991,84.74668473000202,53560.12248984
2023-08-12,04:20:25.000,224,10975260,13325,0,1691814024,13115.973086289996,84.7325864700033,53560.01768304001
2023-08-12,04:20:26.000,224,10975254,13445,0,1691814025,13115.959613669991,84.71848821000458,53560.0037088
2023-08-12,04:20:27.000,224,10975283,13045,0,1691814026,13115.85856901999,84.67619343000115,53559.905889120004
2023-08-12,04:20:28.000,224,10975312,13485,0,1691814027,13115.872041639996,84.64094778000435,53559.94781184001
2023-08-12,04:20:29.000,224,10975319,13405,0,1691814028,13115.88551426,84.62684951999836,53559.926850480006
2023-08-12,04:20:30.000,224,10975292,13325,0,1691814029,13115.851832709996,84.59160387000156,53559.91986336001
2023-08-12,04:20:31.000,224,10975282,13245,0,1691814030,13115.82488747,84.619800389999,53559.82204368
2023-08-12,04:20:32.000,224,10975258,13445,0,1691814031,13115.791205919995,84.53521082999941,53559.75217248001
2023-08-12,04:20:33.000,224,10975252,13205,0,1691814032,13115.70363389,84.52816170000006,53559.69627552
2023-08-12,04:20:34.000,224,10975263,13485,0,1691814033,13115.690161269995,84.4858669200039,53559.60544296
2023-08-12,04:20:35.000,224,10975292,13445,0,1691814034,13115.74405175,84.46471952999855,53559.62640432
2023-08-12,04:20:36.000,224,10975309,13325,0,1691814035,13115.70363389,84.39422822999768,53559.710249760006
2023-08-12,04:20:37.000,224,10975276,13245,0,1691814036,13115.68342496,84.41537562000303,53559.64736568
2023-08-12,04:20:38.000,224,10975295,13125,0,1691814037,13115.6430071,84.3730808399996,53559.58448160001
2023-08-12,04:20:39.000,224,10975329,13365,0,1691814038,13115.609325549995,84.34488432000217,53559.542558880006
2023-08-12,04:20:40.000,224,10975283,13285,0,1691814039,13115.65647971999,84.3096386699981,53559.50063616
2023-08-12,04:20:41.000,224,10975297,13245,0,1691814040,13115.6430071,84.29554040999938,53559.549546
2023-08-12,04:20:42.000,224,10975313,13605,0,1691814041,13115.60258924,84.2743930200013,53559.45871344
2023-08-12,04:20:43.000,224,10975279,13245,0,1691814042,13115.58238031,84.29554040999938,53559.43775208
2023-08-12,04:20:44.000,224,10975293,13485,0,1691814043,13115.67668864999,84.19685259000107,53559.56352024001
2023-08-12,04:20:45.000,224,10975295,13285,0,1691814044,13115.66321603,84.19685259000107,53559.472687680005
2023-08-12,04:20:46.000,224,10975299,13365,0,1691814045,13115.66321603,84.15455781000492,53559.53557176001
2023-08-12,04:20:47.000,224,10975321,13565,0,1691814046,13115.589116619994,84.16865607000364,53559.39582936001
2023-08-12,04:20:48.000,224,10975276,13445,0,1691814047,13115.609325549995,84.11226303000149,53559.402816480004
2023-08-12,04:20:49.000,224,10975274,13245,0,1691814048,13115.669952339995,84.14045954999892,53559.43775208
2023-08-12,04:20:50.000,224,10975254,13445,0,1691814049,13115.609325549995,84.07701738000469,53559.43775208
2023-08-12,04:20:51.000,224,10975297,13245,0,1691814050,13115.65647971999,84.05586998999934,53559.36089376
2023-08-12,04:20:52.000,224,10975284,13325,0,1691814051,13115.65647971999,84.01357521000318,53559.3399324
2023-08-12,04:20:53.000,224,10975288,13565,0,1691814052,13115.67668864999,83.99947695000446,53559.38884224
2023-08-12,04:20:54.000,224,10975288,13165,0,1691814053,13115.68342496,83.95718217000103,53559.31198392
2023-08-12,04:20:55.000,224,10975286,13365,0,1691814054,13115.66321603,83.90783825999824,53559.29800968001
2023-08-12,04:20:56.000,224,10975277,13285,0,1691814055,13115.70363389,83.87259261000145,53559.27704832001
2023-08-12,04:20:57.000,224,10975331,13365,0,1691814056,13115.629534479995,83.8796417400008,53559.256086960006
2023-08-12,04:20:58.000,224,10975294,13285,0,1691814057,13115.67668864999,83.83029782999802,53559.17922864001
2023-08-12,04:20:59.000,224,10975294,13165,0,1691814058,13115.71710650999,83.8161995699993,53559.2700612
2023-08-12,04:21:00.000,224,10975259,13485,0,1691814059,13115.77773329999,83.76685566000378,53559.256086960006
2023-08-12,04:21:01.000,224,10975284,13325,0,1691814060,13115.76426068,83.73865913999907,53559.207177120006
2023-08-12,04:21:02.000,224,10975287,13605,0,1691814061,13115.78446961,83.75980653000443,53559.19320288
2023-08-12,04:21:03.000,224,10975302,13525,0,1691814062,13115.68342496,83.74570826999843,53559.08140896001
2023-08-12,04:21:04.000,224,10975275,13325,0,1691814063,13115.74405175,83.71046262000164,53559.0953832
2023-08-12,04:21:05.000,224,10975302,13325,0,1691814064,13115.76426068,83.67521697000484,53559.14429304
2023-08-12,04:21:06.000,224,10975295,13365,0,1691814065,13115.78446961,83.65406957999949,53559.12333168
2023-08-12,04:21:07.000,224,10975306,13405,0,1691814066,13115.730579129995,83.60472567000397,53559.10237032
2023-08-12,04:21:08.000,224,10975307,13405,0,1691814067,13115.83836008999,83.56243089000054,53559.24211272
2023-08-12,04:21:09.000,224,10975278,13085,0,1691814068,13115.8450964,83.52718524000375,53559.22115136
2023-08-12,04:21:10.000,224,10975261,13045,0,1691814069,13115.81815115999,83.4707922000016,53559.17922864001
2023-08-12,04:21:11.000,224,10975318,13085,0,1691814070,13115.892250569996,83.52013611000439,53559.17922864001
2023-08-12,04:21:12.000,224,10975278,13245,0,1691814071,13115.83836008999,83.48489046000032,53559.137305920005
2023-08-12,04:21:13.000,224,10975285,13085,0,1691814072,13115.87877794999,83.47784133000096,53559.0953832
2023-08-12,04:21:14.000,224,10975266,13285,0,1691814073,13115.98655891,83.41439915999945,53559.137305920005
2023-08-12,04:21:15.000,224,10975263,13405,0,1691814074,13116.033713079996,83.3721043800033,53559.15128016
2023-08-12,04:21:16.000,224,10975276,13405,0,1691814075,13116.020240459991,83.36505525000393,53559.14429304
2023-08-12,04:21:17.000,224,10975307,13165,0,1691814076,13116.053922009996,83.35095698999794,53559.07442184
2023-08-12,04:21:18.000,224,10975271,13045,0,1691814077,13116.107812490001,83.32980959999986,53559.10237032
2023-08-12,04:21:19.000,224,10975295,13205,0,1691814078,13116.094339869996,83.30161308000243,53559.15128016
2023-08-12,04:21:20.000,224,10975232,13605,0,1691814079,13116.148230350002,83.25226916999964,53559.11634456
2023-08-12,04:21:21.000,224,10975293,13125,0,1691814080,13116.161702969992,83.2240726500022,53559.11634456
2023-08-12,04:21:22.000,224,10975236,13485,0,1691814081,13116.181911899992,83.20997439000348,53559.10237032
2023-08-12,04:21:23.000,224,10975268,13205,0,1691814082,13116.208857140002,83.18882699999813,53559.10935744001
2023-08-12,04:21:24.000,224,10975270,13245,0,1691814083,13116.357055959998,83.16767961000005,53559.15826728001
2023-08-12,04:21:25.000,224,10975233,13605,0,1691814084,13116.303165479992,83.1253848300039,53559.1652544
2023-08-12,04:21:26.000,224,10975280,13685,0,1691814085,13116.431155369988,83.08309005000046,53559.207177120006
2023-08-12,04:21:27.000,224,10975310,13365,0,1691814086,13116.390737510003,83.05489353000303,53559.13031880001
2023-08-12,04:21:28.000,224,10975317,13845,0,1691814087,13116.464836919993,83.02669700999832,53559.20019000001
2023-08-12,04:21:29.000,224,10975293,13285,0,1691814088,13116.458100609998,83.02669700999832,53559.15826728001
2023-08-12,04:21:30.000,224,10975243,13285,0,1691814089,13116.545672639993,82.96325484000408,53559.20019000001
2023-08-12,04:21:31.000,224,10975257,12965,0,1691814090,13116.586090499994,82.93505831999937,53559.21416424
2023-08-12,04:21:32.000,224,10975292,13245,0,1691814091,13116.613035739989,82.90686180000193,53559.19320288
2023-08-12,04:21:33.000,224,10975276,13365,0,1691814092,13116.599563119998,82.85046875999979,53559.20019000001
2023-08-12,04:21:34.000,224,10975315,13285,0,1691814093,13116.613035739989,82.82227224000235,53559.15128016
2023-08-12,04:21:35.000,224,10975313,13125,0,1691814094,13116.673662529989,82.80817398000363,53559.24211272
2023-08-12,04:21:36.000,224,10975281,13285,0,1691814095,13116.75449824999,82.75883007000084,53559.24909984001
2023-08-12,04:21:37.000,224,10975260,13405,0,1691814096,13116.80165242,82.72358442000404,53559.22813848001
2023-08-12,04:21:38.000,224,10975344,13125,0,1691814097,13116.78144349,82.69538789999933,53559.15826728001
2023-08-12,04:21:39.000,224,10975285,13565,0,1691814098,13116.81512503999,82.63194572999782,53559.20019000001
2023-08-12,04:21:40.000,224,10975275,13285,0,1691814099,13116.922906,82.58260182000231,53559.304996800005
2023-08-12,04:21:41.000,224,10975260,13485,0,1691814100,13116.929642309995,82.56850356000359,53559.27704832001
2023-08-12,04:21:42.000,224,10975276,13405,0,1691814101,13116.94311493,82.54030703999888,53559.304996800005
2023-08-12,04:21:43.000,224,10975311,13085,0,1691814102,13116.89596075999,82.483914000004,53559.28403544
2023-08-12,04:21:44.000,224,10975268,13405,0,1691814103,13116.91616968999,82.4557174799993,53559.32595816001
2023-08-12,04:21:45.000,224,10975266,13325,0,1691814104,13116.94311493,82.44866834999993,53559.304996800005
2023-08-12,04:21:46.000,224,10975251,13285,0,1691814105,13116.91616968999,82.39227530999779,53559.31897104
2023-08-12,04:21:47.000,224,10975269,13325,0,1691814106,13116.949851239995,82.2724401000014,53559.32595816001
2023-08-12,04:21:48.000,224,10975328,13485,0,1691814107,13117.00374172,82.25834184000269,53559.423777840006
2023-08-12,04:21:49.000,224,10975295,13165,0,1691814108,13116.97679647999,82.22309618999861,53559.4098036
2023-08-12,04:21:50.000,224,10975294,13365,0,1691814109,13116.99700540999,82.19489967000118,53559.423777840006
2023-08-12,04:21:51.000,224,10975302,13205,0,1691814110,13116.95658754999,82.16670315000374,53559.38884224
2023-08-12,04:21:52.000,224,10975303,13685,0,1691814111,13116.91616968999,82.10326098000223,53559.353906640004
2023-08-12,04:21:53.000,224,10975277,13325,0,1691814112,13116.93637861999,82.0750644600048,53559.353906640004
2023-08-12,04:21:54.000,224,10975309,13165,0,1691814113,13116.909433379995,82.03981881000072,53559.36089376
2023-08-12,04:21:55.000,224,10975295,13365,0,1691814114,13116.869015519995,82.01162229000329,53559.36788088001
2023-08-12,04:21:56.000,224,10975299,13405,0,1691814115,13116.949851239995,81.98342576999858,53559.423777840006
2023-08-12,04:21:57.000,224,10975239,13405,0,1691814116,13116.922906,81.90588533999835,53559.4796748
2023-08-12,04:21:58.000,224,10975295,13325,0,1691814117,13116.889224449995,81.88473795000027,53559.41679072001
2023-08-12,04:21:59.000,224,10975314,13365,0,1691814118,13116.848806589995,81.82129577999876,53559.402816480004
2023-08-12,04:22:00.000,224,10975286,13005,0,1691814119,13116.828597659995,81.80014839000069,53559.402816480004
2023-08-12,04:22:01.000,224,10975300,13285,0,1691814120,13116.81512503999,81.80719752000005,53559.39582936001
2023-08-12,04:22:02.000,224,10975273,13205,0,1691814121,13116.767970869994,81.76490274000389,53559.38185512
2023-08-12,04:22:03.000,224,10975272,13285,0,1691814122,13116.77470717999,81.70146057000238,53559.38185512
2023-08-12,04:22:04.000,224,10975299,13445,0,1691814123,13116.869015519995,81.65916578999895,53559.4796748
2023-08-12,04:22:05.000,224,10975289,13445,0,1691814124,13116.80165242,81.58867448999808,53559.39582936001
2023-08-12,04:22:06.000,224,10975312,13325,0,1691814125,13116.81512503999,81.58162535999872,53559.44473920001
2023-08-12,04:22:07.000,224,10975319,13205,0,1691814126,13116.741025629999,81.48998666999978,53559.36788088001
2023-08-12,04:22:08.000,224,10975240,13205,0,1691814127,13116.747761939994,81.48998666999978,53559.36089376
2023-08-12,04:22:09.000,224,10975296,13565,0,1691814128,13116.788179799994,81.44769189000363,53559.43775208
2023-08-12,04:22:10.000,224,10975246,13365,0,1691814129,13116.747761939994,81.39834798000084,53559.44473920001
2023-08-12,04:22:11.000,224,10975276,13365,0,1691814130,13116.75449824999,81.3701514600034,53559.45871344
2023-08-12,04:22:12.000,224,10975289,13525,0,1691814131,13116.680398839999,81.34900406999805,53559.36788088001
2023-08-12,04:22:13.000,224,10975308,13405,0,1691814132,13116.71408038999,81.29261103000317,53559.423777840006
2023-08-12,04:22:14.000,224,10975311,13565,0,1691814133,13116.720816699999,81.25031624999974,53559.43775208
2023-08-12,04:22:15.000,224,10975284,13165,0,1691814134,13116.660189909999,81.23621799000102,53559.44473920001
2023-08-12,04:22:16.000,224,10975302,13045,0,1691814135,13116.592826809989,81.21507060000295,53559.4098036
2023-08-12,04:22:17.000,224,10975332,13325,0,1691814136,13116.572617879989,81.20097234000423,53559.36089376
2023-08-12,04:22:18.000,224,10975258,13165,0,1691814137,13116.626508359994,81.14457930000208,53559.423777840006
2023-08-12,04:22:19.000,224,10975307,13045,0,1691814138,13116.606299429994,81.10228451999865,53559.46570056001
2023-08-12,04:22:20.000,224,10975284,13365,0,1691814139,13116.552408949989,81.07408800000121,53559.38185512
2023-08-12,04:22:21.000,224,10975289,13565,0,1691814140,13116.397473819998,81.0599897400025,53559.26307408
2023-08-12,04:22:22.000,224,10975272,13205,0,1691814141,13116.545672639993,80.98949844000163,53559.402816480004
2023-08-12,04:22:23.000,224,10975320,13405,0,1691814142,13116.431155369988,80.96835105000355,53559.32595816001
2023-08-12,04:22:24.000,224,10975273,13125,0,1691814143,13116.458100609998,80.93310539999948,53559.3399324
2023-08-12,04:22:25.000,224,10975273,13205,0,1691814144,13116.437891679998,80.89081062000332,53559.28403544
2023-08-12,04:22:26.000,224,10975259,13285,0,1691814145,13116.458100609998,80.86966322999797,53559.374868000006
2023-08-12,04:22:27.000,224,10975264,13245,0,1691814146,13116.471573229988,80.83441758000117,53559.39582936001
2023-08-12,04:22:28.000,224,10975261,13165,0,1691814147,13116.451364299988,80.8132701900031,53559.43076496
2023-08-12,04:22:29.000,224,10975269,13405,0,1691814148,13116.357055959998,80.80622106000374,53559.38884224
2023-08-12,04:22:30.000,224,10975286,13045,0,1691814149,13116.336847029997,80.77802453999902,53559.33294528
2023-08-12,04:22:31.000,224,10975287,13405,0,1691814150,13116.350319650002,80.74277889000223,53559.4098036
2023-08-12,04:22:32.000,224,10975306,13325,0,1691814151,13116.282956549992,80.75687715000095,53559.34691952001
2023-08-12,04:22:33.000,224,10975281,13365,0,1691814152,13116.262747619992,80.69343497999944,53559.31198392
2023-08-12,04:22:34.000,224,10975259,13325,0,1691814153,13116.256011309997,80.665238460002,53559.38884224
2023-08-12,04:22:35.000,224,10975269,13525,0,1691814154,13116.256011309997,80.62999280999793,53559.38185512
2023-08-12,04:22:36.000,224,10975273,13085,0,1691814155,13116.188648210002,80.63704194000456,53559.28403544
2023-08-12,04:22:37.000,224,10975313,13085,0,1691814156,13116.215593449997,80.58064890000242,53559.34691952001
2023-08-12,04:22:38.000,224,10975239,13205,0,1691814157,13116.229066070002,80.5665506400037,53559.374868000006
2023-08-12,04:22:39.000,224,10975335,13445,0,1691814158,13116.208857140002,80.53835411999898,53559.33294528
2023-08-12,04:22:40.000,224,10975296,13565,0,1691814159,13116.134757729997,80.54540324999834,53559.235125600004
2023-08-12,04:22:41.000,224,10975274,13485,0,1691814160,13116.181911899992,80.46786281999812,53559.28403544
2023-08-12,04:22:42.000,224,10975268,13485,0,1691814161,13116.114548799997,80.47491195000475,53559.2700612
2023-08-12,04:22:43.000,224,10975267,13085,0,1691814162,13116.181911899992,80.44671543000004,53559.33294528
2023-08-12,04:22:44.000,224,10975273,13205,0,1691814163,13116.202120829992,80.42556804000196,53559.38185512
2023-08-12,04:22:45.000,224,10975305,13525,0,1691814164,13116.161702969992,80.43261717000132,53559.374868000006
2023-08-12,04:22:46.000,224,10975279,13445,0,1691814165,13116.114548799997,80.39737152000453,53559.353906640004
2023-08-12,04:22:47.000,224,10975277,13285,0,1691814166,13116.121285109992,80.36917499999981,53559.34691952001
2023-08-12,04:22:48.000,224,10975276,13165,0,1691814167,13116.094339869996,80.32688022000366,53559.29102256
2023-08-12,04:22:49.000,224,10975298,13325,0,1691814168,13116.101076179992,80.3198310900043,53559.3399324
2023-08-12,04:22:50.000,224,10975255,13445,0,1691814169,13116.040449389991,80.3057328299983,53559.256086960006
2023-08-12,04:22:51.000,224,10975300,13605,0,1691814170,13116.040449389991,80.24933979000343,53559.3399324
2023-08-12,04:22:52.000,224,10975286,13085,0,1691814171,13116.013504149996,80.27048718000151,53559.38185512
2023-08-12,04:22:53.000,224,10975281,13365,0,1691814172,13116.020240459991,80.19294675000128,53559.4098036
2023-08-12,04:22:54.000,224,10975279,13285,0,1691814173,13116.006767840001,80.1717993600032,53559.353906640004
2023-08-12,04:22:55.000,224,10975287,13285,0,1691814174,13116.006767840001,80.12950457999978,53559.31198392
2023-08-12,04:22:56.000,224,10975248,13365,0,1691814175,13115.993295219996,80.09425893000298,53559.33294528
2023-08-12,04:22:57.000,224,10975306,13325,0,1691814176,13115.952877359996,80.06606240999827,53559.34691952001
2023-08-12,04:22:58.000,224,10975256,13325,0,1691814177,13115.88551426,80.04491502000019,53559.28403544
2023-08-12,04:22:59.000,224,10975277,13205,0,1691814178,13115.87877794999,80.01671850000275,53559.36089376
2023-08-12,04:23:00.000,224,10975288,13245,0,1691814179,13115.939404739991,79.94622720000189,53559.38185512
2023-08-12,04:23:01.000,224,10975271,13445,0,1691814180,13115.919195809991,79.91098154999781,53559.41679072001
2023-08-12,04:23:02.000,224,10975306,13525,0,1691814181,13115.92593212,79.86868677000166,53559.38884224
2023-08-12,04:23:03.000,224,10975288,13005,0,1691814182,13115.8450964,79.86868677000166,53559.304996800005
2023-08-12,04:23:04.000,224,10975273,13165,0,1691814183,13115.851832709996,79.83344112000486,53559.38884224
2023-08-12,04:23:05.000,224,10975262,13205,0,1691814184,13115.79794222999,79.76999895000336,53559.36089376
2023-08-12,04:23:06.000,224,10975298,13005,0,1691814185,13115.791205919995,79.70655678000185,53559.36788088001
2023-08-12,04:23:07.000,224,10975299,13405,0,1691814186,13115.73731543999,79.69245852000313,53559.29800968001
2023-08-12,04:23:08.000,224,10975277,13605,0,1691814187,13115.74405175,79.69245852000313,53559.32595816001
2023-08-12,04:23:09.000,224,10975323,13525,0,1691814188,13115.770996989995,79.63606548000098,53559.36089376
2023-08-12,04:23:10.000,224,10975244,13605,0,1691814189,13115.73731543999,79.60786896000354,53559.39582936001
2023-08-12,04:23:11.000,224,10975246,13165,0,1691814190,13115.67668864999,79.56557418000011,53559.32595816001
2023-08-12,04:23:12.000,224,10975262,13445,0,1691814191,13115.57564399999,79.53737766000268,53559.31198392
2023-08-12,04:23:13.000,224,10975269,13245,0,1691814192,13115.59585292999,79.53032853000332,53559.31198392
2023-08-12,04:23:14.000,224,10975261,13285,0,1691814193,13115.59585292999,79.47393549000117,53559.38185512
2023-08-12,04:23:15.000,224,10975271,13405,0,1691814194,13115.568907689994,79.45278810000309,53559.4098036
2023-08-12,04:23:16.000,224,10975286,13485,0,1691814195,13115.54196245,79.41049331999966,53559.31198392
2023-08-12,04:23:17.000,224,10975269,13365,0,1691814196,13115.521753519999,79.33295288999943,53559.36788088001
2023-08-12,04:23:18.000,224,10975276,13645,0,1691814197,13115.55543506999,79.31180550000136,53559.402816480004
2023-08-12,04:23:19.000,224,10975281,13485,0,1691814198,13115.49480827999,79.29770724000264,53559.34691952001
2023-08-12,04:23:20.000,224,10975300,13365,0,1691814199,13115.454390419989,79.24131420000049,53559.38185512
2023-08-12,04:23:21.000,224,10975298,13445,0,1691814200,13115.393763629989,79.24131420000049,53559.38185512
2023-08-12,04:23:22.000,224,10975265,13245,0,1691814201,13115.346609459993,79.22721594000177,53559.304996800005
2023-08-12,04:23:23.000,224,10975260,13485,0,1691814202,13115.319664219998,79.17787202999898,53559.353906640004
2023-08-12,04:23:24.000,224,10975304,13325,0,1691814203,13115.400499939999,79.14967551000154,53559.4098036
2023-08-12,04:23:25.000,224,10975295,13285,0,1691814204,13115.339873149998,79.13557725000283,53559.4098036
2023-08-12,04:23:26.000,224,10975228,13245,0,1691814205,13115.339873149998,79.11442986000475,53559.402816480004
2023-08-12,04:23:27.000,224,10975236,13445,0,1691814206,13115.218619569998,79.08623334000004,53559.36089376
2023-08-12,04:23:28.000,224,10975308,13125,0,1691814207,13115.225355879993,79.03688943000452,53559.34691952001
2023-08-12,04:23:29.000,224,10975287,13325,0,1691814208,13115.211883260003,79.04393856000388,53559.38185512
2023-08-12,04:23:30.000,224,10975254,13245,0,1691814209,13115.191674330003,79.04393856000388,53559.374868000006
2023-08-12,04:23:31.000,224,10975270,13525,0,1691814210,13115.157992779998,79.00164378000045,53559.41679072001
2023-08-12,04:23:32.000,224,10975289,13365,0,1691814211,13115.144520159993,78.95229986999766,53559.36788088001
2023-08-12,04:23:33.000,224,10975260,13605,0,1691814212,13115.110838610002,78.89590683000279,53559.36788088001
2023-08-12,04:23:34.000,224,10975279,13365,0,1691814213,13115.144520159993,78.88885770000343,53559.423777840006
2023-08-12,04:23:35.000,224,10975308,13285,0,1691814214,13115.063684439992,78.83951379000064,53559.423777840006
2023-08-12,04:23:36.000,224,10975283,13285,0,1691814215,13115.043475509992,78.86066117999871,53559.43775208
2023-08-12,04:23:37.000,224,10975288,13405,0,1691814216,13114.969376100002,78.83951379000064,53559.39582936001
2023-08-12,04:23:38.000,224,10975296,13325,0,1691814217,13114.888540380001,78.82541553000192,53559.353906640004
2023-08-12,04:23:39.000,224,10975266,13565,0,1691814218,13114.935694549997,78.82541553000192,53559.43076496
2023-08-12,04:23:40.000,224,10975270,13765,0,1691814219,13114.915485619997,78.77607161999913,53559.46570056001
2023-08-12,04:23:41.000,224,10975293,13685,0,1691814220,13114.902012999992,78.76902248999977,53559.45871344
2023-08-12,04:23:42.000,224,10975266,13365,0,1691814221,13114.875067759996,78.75492423000105,53559.43076496
2023-08-12,04:23:43.000,224,10975293,13285,0,1691814222,13114.787495730001,78.75492423000105,53559.38185512
2023-08-12,04:23:44.000,224,10975221,13205,0,1691814223,13114.760550489991,78.73377684000297,53559.4098036
2023-08-12,04:23:45.000,224,10975280,13405,0,1691814224,13114.74707787,78.67033467000147,53559.43076496
2023-08-12,04:23:46.000,224,10975280,13645,0,1691814225,13114.720132629991,78.6985311899989,53559.4098036
2023-08-12,04:23:47.000,224,10975305,13205,0,1691814226,13114.693187389996,78.67033467000147,53559.38185512
2023-08-12,04:23:48.000,224,10975310,13405,0,1691814227,13114.68645108,78.65623641000275,53559.4098036
2023-08-12,04:23:49.000,224,10975294,13765,0,1691814228,13114.69992369999,78.60689249999996,53559.49364904001
2023-08-12,04:23:50.000,224,10975261,13605,0,1691814229,13114.68645108,78.64918728000339,53559.48666192
2023-08-12,04:23:51.000,224,10975263,13325,0,1691814230,13114.672978459996,78.63508902000467,53559.52858464
2023-08-12,04:23:52.000,224,10975287,13685,0,1691814231,13114.63929690999,78.5998433700006,53559.52858464
2023-08-12,04:23:53.000,224,10975299,13245,0,1691814232,13114.531515949995,78.58574511000188,53559.43076496
2023-08-12,04:23:54.000,224,10975287,13605,0,1691814233,13114.54498857,78.58574511000188,53559.423777840006
2023-08-12,04:23:55.000,224,10975301,12965,0,1691814234,13114.57867011999,78.55754859000444,53559.50762328
2023-08-12,04:23:56.000,224,10975285,13245,0,1691814235,13114.57867011999,78.52230294000037,53559.521597520004
2023-08-12,04:23:57.000,224,10975311,13205,0,1691814236,13114.55846118999,78.51525381000101,53559.52858464
2023-08-12,04:23:58.000,224,10975283,13245,0,1691814237,13114.50457071,78.51525381000101,53559.51461040001
2023-08-12,04:23:59.000,224,10975294,13365,0,1691814238,13114.46415285,78.49410642000294,53559.48666192
2023-08-12,04:24:00.000,224,10975287,13365,0,1691814239,13114.491098089995,78.45886076999886,53559.51461040001
2023-08-12,04:24:01.000,224,10975280,13245,0,1691814240,13114.53825225999,78.48000816000422,53559.59845584
2023-08-12,04:24:02.000,224,10975314,13325,0,1691814241,13114.430471299995,78.42361512000207,53559.521597520004
2023-08-12,04:24:03.000,224,10975294,13405,0,1691814242,13114.410262369995,78.40951686000335,53559.52858464
2023-08-12,04:24:04.000,224,10975287,13365,0,1691814243,13114.43720760999,78.37427120999928,53559.542558880006
2023-08-12,04:24:05.000,224,10975336,13445,0,1691814244,13114.47762546999,78.36017295000056,53559.62640432
2023-08-12,04:24:06.000,224,10975287,13325,0,1691814245,13114.511307019995,78.39541860000463,53559.640378560005
2023-08-12,04:24:07.000,224,10975320,13365,0,1691814246,13114.46415285,78.36722207999992,53559.591468720006
2023-08-12,04:24:08.000,224,10975303,13285,0,1691814247,13114.37658081999,78.40246773000399,53559.521597520004
2023-08-12,04:24:09.000,224,10975280,13165,0,1691814248,13114.35637188999,78.40951686000335,53559.549546
2023-08-12,04:24:10.000,224,10975276,13205,0,1691814249,13114.39678974999,78.39541860000463,53559.6194172
2023-08-12,04:24:11.000,224,10975275,13445,0,1691814250,13114.390053439995,78.388369469998,53559.58448160001
2023-08-12,04:24:12.000,224,10975247,13445,0,1691814251,13114.35637188999,78.36722207999992,53559.570507360004
2023-08-12,04:24:13.000,224,10975291,13285,0,1691814252,13114.390053439995,78.37427120999928,53559.58448160001
2023-08-12,04:24:14.000,224,10975287,13485,0,1691814253,13114.42373499,78.36017295000056,53559.640378560005
2023-08-12,04:24:15.000,224,10975297,13285,0,1691814254,13114.38331713,78.36722207999992,53559.60544296
2023-08-12,04:24:16.000,224,10975298,13205,0,1691814255,13114.35637188999,78.30377990999841,53559.6543528
2023-08-12,04:24:17.000,224,10975307,13365,0,1691814256,13114.309217719994,78.3531238200012,53559.57749448
2023-08-12,04:24:18.000,224,10975265,13525,0,1691814257,13114.33616295999,78.31082903999777,53559.70326264001
2023-08-12,04:24:19.000,224,10975278,13405,0,1691814258,13114.3631082,78.30377990999841,53559.68230128001
2023-08-12,04:24:20.000,224,10975301,13365,0,1691814259,13114.369844509994,78.29673077999905,53559.69627552
2023-08-12,04:24:21.000,224,10975302,13445,0,1691814260,13114.37658081999,78.2544360000029,53559.759159600006
2023-08-12,04:24:22.000,224,10975314,13245,0,1691814261,13114.369844509994,78.2896816499997,53559.74518536
2023-08-12,04:24:23.000,224,10975284,13725,0,1691814262,13114.31595402999,78.2896816499997,53559.66832704
2023-08-12,04:24:24.000,224,10975290,13605,0,1691814263,13114.349635579994,78.27558339000097,53559.66832704
2023-08-12,04:24:25.000,224,10975285,13325,0,1691814264,13114.349635579994,78.2544360000029,53559.808069440005
2023-08-12,04:24:26.000,224,10975292,13365,0,1691814265,13114.369844509994,78.26853426000162,53559.808069440005
2023-08-12,04:24:27.000,224,10975249,13445,0,1691814266,13114.329426649994,78.21214121999947,53559.73121112001
2023-08-12,04:24:28.000,224,10975273,13285,0,1691814267,13114.369844509994,78.24033774000418,53559.759159600006
2023-08-12,04:24:29.000,224,10975301,13445,0,1691814268,13114.430471299995,78.19804296000075,53559.84999216001
2023-08-12,04:24:30.000,224,10975315,13605,0,1691814269,13114.430471299995,78.19804296000075,53559.82204368
2023-08-12,04:24:31.000,224,10975246,13525,0,1691814270,13114.44394392,78.19804296000075,53559.808069440005
2023-08-12,04:24:32.000,224,10975323,13445,0,1691814271,13114.38331713,78.18394470000203,53559.808069440005
2023-08-12,04:24:33.000,224,10975266,13245,0,1691814272,13114.35637188999,78.21919034999883,53559.75217248001
2023-08-12,04:24:34.000,224,10975334,13325,0,1691814273,13114.3631082,78.18394470000203,53559.75217248001
2023-08-12,04:24:35.000,224,10975313,13325,0,1691814274,13114.44394392,78.16279731000395,53559.856979280004
2023-08-12,04:24:36.000,224,10975285,13325,0,1691814275,13114.46415285,78.12755165999988,53559.81505656
2023-08-12,04:24:37.000,224,10975270,13325,0,1691814276,13114.511307019995,78.1557481800046,53559.98274744
2023-08-12,04:24:38.000,224,10975331,13245,0,1691814277,13114.48436178,78.12050253000052,53559.91986336001
2023-08-12,04:24:39.000,224,10975277,13285,0,1691814278,13114.46415285,78.13460078999924,53559.88492776
2023-08-12,04:24:40.000,224,10975189,13445,0,1691814279,13114.48436178,78.1416499199986,53559.89890200001
2023-08-12,04:24:41.000,224,10975288,13405,0,1691814280,13114.5651975,78.13460078999924,53559.96178608
2023-08-12,04:24:42.000,224,10975336,13445,0,1691814281,13114.47762546999,78.1557481800046,53559.9338376
2023-08-12,04:24:43.000,224,10975279,13365,0,1691814282,13114.53825225999,78.1064042700018,53559.9338376
2023-08-12,04:24:44.000,224,10975330,13245,0,1691814283,13114.592142739995,78.07115861999773,53560.024670160004
2023-08-12,04:24:45.000,224,10975278,13445,0,1691814284,13114.61908797999,78.06410948999837,53560.01768304001
2023-08-12,04:24:46.000,224,10975256,13565,0,1691814285,13114.632560599995,78.02886384000158,53559.98973456
2023-08-12,04:24:47.000,224,10975267,13485,0,1691814286,13114.571933809995,77.98656905999815,53559.96178608
2023-08-12,04:24:48.000,224,10975262,13365,0,1691814287,13114.571933809995,78.01476558000286,53560.01069592
2023-08-12,04:24:49.000,224,10975282,13245,0,1691814288,13114.64603322,77.99361819000478,53560.05960576
2023-08-12,04:24:50.000,224,10975308,13085,0,1691814289,13114.64603322,77.98656905999815,53560.03864440001
2023-08-12,04:24:51.000,224,10975277,13285,0,1691814290,13114.69992369999,77.95132341000135,53560.10152848
2023-08-12,04:24:52.000,224,10975295,13245,0,1691814291,13114.66624215,77.93017602000327,53560.08056712
2023-08-12,04:24:53.000,224,10975272,13325,0,1691814292,13114.69992369999,77.90197949999856,53560.08056712
2023-08-12,04:24:54.000,224,10975242,13365,0,1691814293,13114.72686894,77.8949303699992,53560.15742544
2023-08-12,04:24:55.000,224,10975267,13285,0,1691814294,13114.753814179996,77.8949303699992,53560.15742544
2023-08-12,04:24:56.000,224,10975260,13485,0,1691814295,13114.74707787,77.84558646000369,53560.1783868
2023-08-12,04:24:57.000,224,10975301,13445,0,1691814296,13114.74707787,77.8314881999977,53560.12248984
2023-08-12,04:24:58.000,224,10975244,13045,0,1691814297,13114.713396319996,77.81738993999898,53560.15742544
2023-08-12,04:24:59.000,224,10975289,13485,0,1691814298,13114.821177279991,77.81738993999898,53560.26921936
2023-08-12,04:25:00.000,224,10975268,13325,0,1691814299,13114.814440969996,77.78919342000154,53560.25524512001
2023-08-12,04:25:01.000,224,10975292,13365,0,1691814300,13114.875067759996,77.75394777000474,53560.26921936
2023-08-12,04:25:02.000,224,10975247,13325,0,1691814301,13114.827913590001,77.73280037999939,53560.28319360001
2023-08-12,04:25:03.000,224,10975294,13285,0,1691814302,13114.814440969996,77.71165299000131,53560.20633528001
2023-08-12,04:25:04.000,224,10975299,13325,0,1691814303,13114.780759419991,77.69050560000323,53560.213322400006
2023-08-12,04:25:05.000,224,10975236,13445,0,1691814304,13114.834649899996,77.62706343000173,53560.22729664
2023-08-12,04:25:06.000,224,10975245,13445,0,1691814305,13114.854858829996,77.62706343000173,53560.26921936
2023-08-12,04:25:07.000,224,10975274,13285,0,1691814306,13114.834649899996,77.59181777999765,53560.22030952
2023-08-12,04:25:08.000,224,10975301,13445,0,1691814307,13114.827913590001,77.59181777999765,53560.28319360001
2023-08-12,04:25:09.000,224,10975233,13445,0,1691814308,13114.7672868,77.56362126000022,53560.22729664
2023-08-12,04:25:10.000,224,10975294,12925,0,1691814309,13114.848122520001,77.56362126000022,53560.33210344001
2023-08-12,04:25:11.000,224,10975282,13205,0,1691814310,13114.848122520001,77.52837561000342,53560.33210344001
2023-08-12,04:25:12.000,224,10975278,13405,0,1691814311,13114.807704660001,77.5142773500047,53560.34607768
2023-08-12,04:25:13.000,224,10975306,13005,0,1691814312,13114.774023109996,77.4508351800032,53560.29018072
2023-08-12,04:25:14.000,224,10975273,13405,0,1691814313,13114.760550489991,77.42968778999784,53560.33210344001
2023-08-12,04:25:15.000,224,10975269,13645,0,1691814314,13114.848122520001,77.39444214000105,53560.40197464001
2023-08-12,04:25:16.000,224,10975233,13165,0,1691814315,13114.854858829996,77.31690171000082,53560.42293600001
2023-08-12,04:25:17.000,224,10975244,13365,0,1691814316,13114.827913590001,77.28870519000338,53560.32511632
2023-08-12,04:25:18.000,224,10975231,13325,0,1691814317,13114.780759419991,77.26050866999867,53560.360051920004
2023-08-12,04:25:19.000,224,10975272,13445,0,1691814318,13114.800968349991,77.24641040999995,53560.36703904
2023-08-12,04:25:20.000,224,10975300,13605,0,1691814319,13114.780759419991,77.2393612800006,53560.36703904
2023-08-12,04:25:21.000,224,10975273,13205,0,1691814320,13114.841386209991,77.21116476000316,53560.39498752
2023-08-12,04:25:22.000,224,10975268,13605,0,1691814321,13114.7672868,77.14772259000165,53560.36703904
2023-08-12,04:25:23.000,224,10975270,13285,0,1691814322,13114.787495730001,77.11952607000421,53560.34607768
2023-08-12,04:25:24.000,224,10975291,13245,0,1691814323,13114.780759419991,77.07723129000078,53560.42293600001
2023-08-12,04:25:25.000,224,10975254,13645,0,1691814324,13114.800968349991,77.07018216000142,53560.360051920004
2023-08-12,04:25:26.000,224,10975272,13365,0,1691814325,13114.834649899996,77.03493651000463,53560.41594888
2023-08-12,04:25:27.000,224,10975258,13485,0,1691814326,13114.814440969996,77.02788737999799,53560.41594888
2023-08-12,04:25:28.000,224,10975280,13605,0,1691814327,13114.854858829996,76.9432978199984,53560.45088448001
2023-08-12,04:25:29.000,224,10975310,13525,0,1691814328,13114.794232039996,76.92919955999969,53560.408961760004
2023-08-12,04:25:30.000,224,10975267,13365,0,1691814329,13114.760550489991,76.87280652000481,53560.40197464001
2023-08-12,04:25:31.000,224,10975266,13525,0,1691814330,13114.821177279991,76.83051174000138,53560.429923120006
2023-08-12,04:25:32.000,224,10975290,13405,0,1691814331,13114.787495730001,76.8093643500033,53560.47184584001
2023-08-12,04:25:33.000,224,10975254,13165,0,1691814332,13114.800968349991,76.77411869999924,53560.47184584001
2023-08-12,04:25:34.000,224,10975271,13165,0,1691814333,13114.854858829996,76.71067652999773,53560.52075568001
2023-08-12,04:25:35.000,224,10975258,13565,0,1691814334,13114.841386209991,76.71772566000436,53560.52075568001
2023-08-12,04:25:36.000,224,10975313,13325,0,1691814335,13114.814440969996,76.68952913999965,53560.49979432001
2023-08-12,04:25:37.000,224,10975273,13405,0,1691814336,13114.807704660001,76.65428349000285,53560.48582008
2023-08-12,04:25:38.000,224,10975290,13605,0,1691814337,13114.720132629991,76.65428349000285,53560.478832960005
2023-08-12,04:25:39.000,224,10975286,13205,0,1691814338,13114.74707787,76.66133262000221,53560.50678144
2023-08-12,04:25:40.000,224,10975284,13325,0,1691814339,13114.794232039996,76.59084132000135,53560.55569128
2023-08-12,04:25:41.000,224,10975314,13405,0,1691814340,13114.807704660001,76.5344482799992,53560.5626784
2023-08-12,04:25:42.000,224,10975328,13485,0,1691814341,13114.7672868,76.52739914999984,53560.53472992
2023-08-12,04:25:43.000,224,10975299,13125,0,1691814342,13114.652769529996,76.51330089000112,53560.43691024
2023-08-12,04:25:44.000,224,10975328,13365,0,1691814343,13114.66624215,76.47100610999769,53560.4578716
2023-08-12,04:25:45.000,224,10975334,13445,0,1691814344,13114.67971476999,76.44280959000025,53560.47184584001
2023-08-12,04:25:46.000,224,10975309,13445,0,1691814345,13114.652769529996,76.41461307000282,53560.52075568001
2023-08-12,04:25:47.000,224,10975275,13245,0,1691814346,13114.612351669995,76.35822003000067,53560.43691024
2023-08-12,04:25:48.000,224,10975290,13485,0,1691814347,13114.60561536,76.33707264000259,53560.49979432001
2023-08-12,04:25:49.000,224,10975311,13245,0,1691814348,13114.652769529996,76.2877287299998,53560.48582008
2023-08-12,04:25:50.000,224,10975234,13405,0,1691814349,13114.652769529996,76.22428655999829,53560.51376856
2023-08-12,04:25:51.000,224,10975276,13325,0,1691814350,13114.5651975,76.24543395000364,53560.49979432001
2023-08-12,04:25:52.000,224,10975298,13365,0,1691814351,13114.60561536,76.1890409100015,53560.51376856
2023-08-12,04:25:53.000,224,10975317,13245,0,1691814352,13114.54498857,76.20313917000021,53560.429923120006
2023-08-12,04:25:54.000,224,10975274,13325,0,1691814353,13114.50457071,76.16789352000342,53560.408961760004
2023-08-12,04:25:55.000,224,10975316,13565,0,1691814354,13114.551724879995,76.12559873999999,53560.52075568001
2023-08-12,04:25:56.000,224,10975265,13325,0,1691814355,13114.54498857,76.04805830999976,53560.55569128
2023-08-12,04:25:57.000,224,10975246,13365,0,1691814356,13114.511307019995,76.03396005000104,53560.4578716
2023-08-12,04:25:58.000,224,10975253,13445,0,1691814357,13114.450680229995,75.95641962000082,53560.39498752
2023-08-12,04:25:59.000,224,10975305,13085,0,1691814358,13114.46415285,75.95641962000082,53560.45088448001
2023-08-12,04:26:00.000,224,10975297,13325,0,1691814359,13114.44394392,75.92117397000402,53560.4578716
2023-08-12,04:26:01.000,224,10975315,13285,0,1691814360,13114.45741653999,75.89297744999931,53560.40197464001
2023-08-12,04:26:02.000,224,10975260,13205,0,1691814361,13114.38331713,75.86478093000187,53560.381013280006
2023-08-12,04:26:03.000,224,10975271,13365,0,1691814362,13114.37658081999,75.8295352799978,53560.3880004
2023-08-12,04:26:04.000,224,10975282,13525,0,1691814363,13114.41699867999,75.76609311000357,53560.4578716
2023-08-12,04:26:05.000,224,10975310,13365,0,1691814364,13114.40352606,75.75904398000421,53560.41594888
2023-08-12,04:26:06.000,224,10975295,13205,0,1691814365,13114.349635579994,75.70265094000206,53560.42293600001
2023-08-12,04:26:07.000,224,10975332,13245,0,1691814366,13114.309217719994,75.70265094000206,53560.381013280006
2023-08-12,04:26:08.000,224,10975266,13325,0,1691814367,13114.34289927,75.68150355000398,53560.39498752
2023-08-12,04:26:09.000,224,10975308,13405,0,1691814368,13114.31595402999,75.63920877000055,53560.35306480001
2023-08-12,04:26:10.000,224,10975247,13285,0,1691814369,13114.241854619999,75.5969139900044,53560.29716784
2023-08-12,04:26:11.000,224,10975238,13405,0,1691814370,13114.282272479999,75.60396312000375,53560.40197464001
2023-08-12,04:26:12.000,224,10975252,13285,0,1691814371,13114.262063549999,75.52642269000353,53560.360051920004
2023-08-12,04:26:13.000,224,10975313,13525,0,1691814372,13114.208173069994,75.49822616999882,53560.35306480001
2023-08-12,04:26:14.000,224,10975224,13325,0,1691814373,13114.228381999994,75.49117703999946,53560.42293600001
2023-08-12,04:26:15.000,224,10975293,13245,0,1691814374,13114.214909379989,75.49117703999946,53560.37402616001
2023-08-12,04:26:16.000,224,10975285,13365,0,1691814375,13114.214909379989,75.44183313000394,53560.40197464001
2023-08-12,04:26:17.000,224,10975268,13605,0,1691814376,13114.140809969998,75.47707878000074,53560.262232240006
2023-08-12,04:26:18.000,224,10975303,13445,0,1691814377,13114.140809969998,75.44183313000394,53560.34607768
2023-08-12,04:26:19.000,224,10975264,13485,0,1691814378,13114.134073659989,75.43478400000458,53560.42293600001
2023-08-12,04:26:20.000,224,10975278,13445,0,1691814379,13114.154282589989,75.37839096000243,53560.36703904
2023-08-12,04:26:21.000,224,10975316,13325,0,1691814380,13114.127337349993,75.35724357000436,53560.42293600001
2023-08-12,04:26:22.000,224,10975276,13365,0,1691814381,13114.147546279994,75.30789966000157,53560.381013280006
2023-08-12,04:26:23.000,224,10975300,13245,0,1691814382,13114.012820079988,75.28675227000349,53560.32511632
2023-08-12,04:26:24.000,224,10975317,13565,0,1691814383,13114.086919489993,75.27970314000413,53560.381013280006
2023-08-12,04:26:25.000,224,10975336,13725,0,1691814384,13114.093655799988,75.25150661999942,53560.40197464001
2023-08-12,04:26:26.000,224,10975271,13165,0,1691814385,13114.019556389998,75.18101531999855,53560.36703904
2023-08-12,04:26:27.000,224,10975294,13405,0,1691814386,13114.026292699993,75.15986793000047,53560.32511632
2023-08-12,04:26:28.000,224,10975301,13445,0,1691814387,13114.033029009988,75.15986793000047,53560.34607768
2023-08-12,04:26:29.000,224,10975306,13365,0,1691814388,13113.965665909993,75.15986793000047,53560.33210344001
2023-08-12,04:26:30.000,224,10975311,13765,0,1691814389,13114.012820079988,75.15281880000111,53560.32511632
2023-08-12,04:26:31.000,224,10975336,13085,0,1691814390,13113.985874839993,75.11757315000432,53560.3181292
2023-08-12,04:26:32.000,224,10975294,13205,0,1691814391,13114.012820079988,75.07527837000089,53560.30415496001
2023-08-12,04:26:33.000,224,10975261,13325,0,1691814392,13113.891566500002,75.0893766299996,53560.22030952
2023-08-12,04:26:34.000,224,10975318,13285,0,1691814393,13113.945456979993,75.07527837000089,53560.311142080005
2023-08-12,04:26:35.000,224,10975280,13245,0,1691814394,13113.972402220003,75.06118011000217,53560.33909056
2023-08-12,04:26:36.000,224,10975283,13605,0,1691814395,13113.905039119993,75.01888532999874,53560.26921936
2023-08-12,04:26:37.000,224,10975285,13045,0,1691814396,13113.958929599998,74.99773794000066,53560.28319360001
2023-08-12,04:26:38.000,224,10975315,13285,0,1691814397,13113.891566500002,75.01888532999874,53560.25524512001
2023-08-12,04:26:39.000,224,10975346,13365,0,1691814398,13113.898302809997,74.99773794000066,53560.28319360001
2023-08-12,04:26:40.000,224,10975253,13245,0,1691814399,13113.931984360002,74.94839402999787,53560.19934816
2023-08-12,04:26:41.000,224,10975296,13165,0,1691814400,13113.891566500002,74.96954142000322,53560.29018072
2023-08-12,04:26:42.000,224,10975266,13285,0,1691814401,13113.878093879997,74.96954142000322,53560.213322400006
2023-08-12,04:26:43.000,224,10975293,13125,0,1691814402,13113.864621259992,74.93429576999915,53560.25524512001
2023-08-12,04:26:44.000,224,10975296,13485,0,1691814403,13113.911775430002,74.89905012000236,53560.33210344001
2023-08-12,04:26:45.000,224,10975283,13285,0,1691814404,13113.918511739997,74.91314838000108,53560.32511632
2023-08-12,04:26:46.000,224,10975302,13245,0,1691814405,13113.911775430002,74.87085359999764,53560.29018072
2023-08-12,04:26:47.000,224,10975294,13445,0,1691814406,13113.837676019997,74.88495186000364,53560.27620648
2023-08-12,04:26:48.000,224,10975290,13245,0,1691814407,13113.857884949997,74.83560795000085,53560.20633528001
2023-08-12,04:26:49.000,224,10975327,13605,0,1691814408,13113.871357570002,74.82855882000149,53560.29716784
2023-08-12,04:26:50.000,224,10975288,13245,0,1691814409,13113.857884949997,74.84265708000021,53560.262232240006
2023-08-12,04:26:51.000,224,10975313,13325,0,1691814410,13113.891566500002,74.7933131700047,53560.29018072
2023-08-12,04:26:52.000,224,10975279,13085,0,1691814411,13113.851148640002,74.76511664999998,53560.27620648
2023-08-12,04:26:53.000,224,10975337,13485,0,1691814412,13113.830939710002,74.7439692600019,53560.35306480001
2023-08-12,04:26:54.000,224,10975306,13605,0,1691814413,13113.864621259992,74.73692013000255,53560.26921936
2023-08-12,04:26:55.000,224,10975328,13725,0,1691814414,13113.837676019997,74.72987100000319,53560.25524512001
2023-08-12,04:26:56.000,224,10975264,13765,0,1691814415,13113.824203399992,74.70167447999847,53560.23428376001
2023-08-12,04:26:57.000,224,10975258,13445,0,1691814416,13113.844412329992,74.66642883000168,53560.35306480001
2023-08-12,04:26:58.000,224,10975294,13245,0,1691814417,13113.857884949997,74.6452814400036,53560.22729664
2023-08-12,04:26:59.000,224,10975319,13245,0,1691814418,13113.797258159997,74.63823231000424,53560.22729664
2023-08-12,04:27:00.000,224,10975286,13325,0,1691814419,13113.824203399992,74.58888840000145,53560.248258
2023-08-12,04:27:01.000,224,10975293,13405,0,1691814420,13113.891566500002,74.61003578999953,53560.34607768
2023-08-12,04:27:02.000,224,10975286,13125,0,1691814421,13113.878093879997,74.55364275000466,53560.311142080005
2023-08-12,04:27:03.000,224,10975291,13325,0,1691814422,13113.750103990002,74.56069188000401,53560.22030952
2023-08-12,04:27:04.000,224,10975321,13445,0,1691814423,13113.797258159997,74.5324953599993,53560.25524512001
2023-08-12,04:27:05.000,224,10975278,13285,0,1691814424,13113.763576609992,74.4972497100025,53560.25524512001
2023-08-12,04:27:06.000,224,10975290,13365,0,1691814425,13113.790521850002,74.48315145000379,53560.28319360001
2023-08-12,04:27:07.000,224,10975245,13245,0,1691814426,13113.702949819992,74.45495492999908,53560.241270880004
2023-08-12,04:27:08.000,224,10975309,13245,0,1691814427,13113.770312920002,74.44085667000036,53560.248258
2023-08-12,04:27:09.000,224,10975241,13285,0,1691814428,13113.763576609992,74.36331624000013,53560.29018072
2023-08-12,04:27:10.000,224,10975320,13125,0,1691814429,13113.743367679992,74.32807059000334,53560.25524512001
2023-08-12,04:27:11.000,224,10975325,13285,0,1691814430,13113.729895060002,74.34216885000205,53560.27620648
2023-08-12,04:27:12.000,224,10975292,13165,0,1691814431,13113.750103990002,74.30692319999798,53560.25524512001
2023-08-12,04:27:13.000,224,10975238,13565,0,1691814432,13113.716422439997,74.25053016000311,53560.25524512001
2023-08-12,04:27:14.000,224,10975278,13245,0,1691814433,13113.608641480001,74.22938276999776,53560.18537392001
2023-08-12,04:27:15.000,224,10975278,13245,0,1691814434,13113.702949819992,74.19413712000096,53560.3181292
2023-08-12,04:27:16.000,224,10975307,13125,0,1691814435,13113.655795649996,74.17298973000288,53560.23428376001
2023-08-12,04:27:17.000,224,10975310,13565,0,1691814436,13113.682740889992,74.14479320999817,53560.27620648
2023-08-12,04:27:18.000,224,10975372,13325,0,1691814437,13113.676004579997,74.0884001700033,53560.30415496001
2023-08-12,04:27:19.000,224,10975353,13285,0,1691814438,13113.574959929996,74.06725277999794,53560.20633528001
2023-08-12,04:27:20.000,224,10975299,13605,0,1691814439,13113.608641480001,74.06020364999858,53560.192361040004
2023-08-12,04:27:21.000,224,10975296,13365,0,1691814440,13113.622114099991,74.03200713000115,53560.213322400006
2023-08-12,04:27:22.000,224,10975284,13365,0,1691814441,13113.642323029992,73.975614089999,53560.23428376001
2023-08-12,04:27:23.000,224,10975271,13485,0,1691814442,13113.581696239991,73.94741757000156,53560.262232240006
2023-08-12,04:27:24.000,224,10975278,13165,0,1691814443,13113.601905169991,73.92627018000348,53560.192361040004
2023-08-12,04:27:25.000,224,10975296,13245,0,1691814444,13113.574959929996,73.94741757000156,53560.19934816
2023-08-12,04:27:26.000,224,10975299,13245,0,1691814445,13113.608641480001,73.8275823599979,53560.27620648
2023-08-12,04:27:27.000,224,10975296,13445,0,1691814446,13113.615377789996,73.80643496999983,53560.29716784
2023-08-12,04:27:28.000,224,10975283,13125,0,1691814447,13113.52780576,73.77118932000303,53560.192361040004
2023-08-12,04:27:29.000,224,10975280,13525,0,1691814448,13113.541278379991,73.77823845000239,53560.213322400006
2023-08-12,04:27:30.000,224,10975291,13845,0,1691814449,13113.521069449991,73.75709106000431,53560.12248984
2023-08-12,04:27:31.000,224,10975283,13285,0,1691814450,13113.534542069996,73.70774715000152,53560.18537392001
2023-08-12,04:27:32.000,224,10975284,13245,0,1691814451,13113.52780576,73.67250150000473,53560.15742544
2023-08-12,04:27:33.000,224,10975279,13405,0,1691814452,13113.50759683,73.62315759000194,53560.143451200005
2023-08-12,04:27:34.000,224,10975262,13325,0,1691814453,13113.574959929996,73.58086280999851,53560.17139968
2023-08-12,04:27:35.000,224,10975336,13605,0,1691814454,13113.521069449991,73.53856803000235,53560.18537392001
2023-08-12,04:27:36.000,224,10975302,13605,0,1691814455,13113.541278379991,73.53856803000235,53560.23428376001
2023-08-12,04:27:37.000,224,10975253,13325,0,1691814456,13113.44023372999,73.51037151000492,53560.12248984
2023-08-12,04:27:38.000,224,10975282,13205,0,1691814457,13113.453706349996,73.46102760000213,53560.08056712
2023-08-12,04:27:39.000,224,10975285,13445,0,1691814458,13113.48065158999,73.46102760000213,53560.10152848
2023-08-12,04:27:40.000,224,10975291,13605,0,1691814459,13113.4873879,73.40463455999998,53560.16441256001
2023-08-12,04:27:41.000,224,10975256,13445,0,1691814460,13113.453706349996,73.35529065000446,53560.15742544
2023-08-12,04:27:42.000,224,10975248,13525,0,1691814461,13113.453706349996,73.34119238999847,53560.15043832
2023-08-12,04:27:43.000,224,10975283,13285,0,1691814462,13113.413288489995,73.31299587000103,53560.073580000004
2023-08-12,04:27:44.000,224,10975263,13405,0,1691814463,13113.46717897,73.31299587000103,53560.10152848
2023-08-12,04:27:45.000,224,10975306,13445,0,1691814464,13113.433497419996,73.25660282999888,53560.12248984
2023-08-12,04:27:46.000,224,10975250,13165,0,1691814465,13113.39981586999,73.22840631000145,53560.16441256001
2023-08-12,04:27:47.000,224,10975251,13565,0,1691814466,13113.372870629995,73.20725892000337,53560.143451200005
2023-08-12,04:27:48.000,224,10975228,13645,0,1691814467,13113.36613432,73.17906239999866,53560.11550272001
2023-08-12,04:27:49.000,224,10975292,13085,0,1691814468,13113.38634325,73.1367676200025,53560.20633528001
2023-08-12,04:27:50.000,224,10975316,13645,0,1691814469,13113.36613432,73.12266936000378,53560.16441256001
2023-08-12,04:27:51.000,224,10975310,13365,0,1691814470,13113.34592539,73.08742370999971,53560.143451200005
2023-08-12,04:27:52.000,224,10975280,13525,0,1691814471,13113.352661699995,73.09447283999907,53560.13646408001
2023-08-12,04:27:53.000,224,10975301,13285,0,1691814472,13113.23814442999,73.06627632000163,53560.05960576
2023-08-12,04:27:54.000,224,10975307,13485,0,1691814473,13113.20446288,73.03103067000484,53560.045631520006
2023-08-12,04:27:55.000,224,10975301,13245,0,1691814474,13113.271825979995,72.98168676000205,53560.17139968
2023-08-12,04:27:56.000,224,10975314,13285,0,1691814475,13113.27856228999,72.96758850000333,53560.13646408001
2023-08-12,04:27:57.000,224,10975278,13245,0,1691814476,13113.231408119995,72.94644110999798,53560.19934816
2023-08-12,04:27:58.000,224,10975308,13525,0,1691814477,13113.19772656999,72.91824459000054,53560.1085156
2023-08-12,04:27:59.000,224,10975296,13445,0,1691814478,13113.16404502,72.90414633000182,53560.08755424001
2023-08-12,04:28:00.000,224,10975315,13485,0,1691814479,13113.130363469994,72.86185154999839,53560.06659288001
2023-08-12,04:28:01.000,224,10975311,13525,0,1691814480,13113.14383609,72.85480241999903,53560.073580000004
2023-08-12,04:28:02.000,224,10975270,13445,0,1691814481,13113.049527749994,72.85480241999903,53560.024670160004
2023-08-12,04:28:03.000,224,10975315,13365,0,1691814482,13112.995637269989,72.7772619899988,53560.03165728
2023-08-12,04:28:04.000,224,10975263,13285,0,1691814483,13113.015846199989,72.74201634000201,53560.073580000004
2023-08-12,04:28:05.000,224,10975292,13245,0,1691814484,13113.049527749994,72.73496721000265,53560.10152848
2023-08-12,04:28:06.000,224,10975277,13165,0,1691814485,13112.988900959994,72.68562329999986,53560.045631520006
2023-08-12,04:28:07.000,224,10975276,13445,0,1691814486,13112.982164649999,72.67152504000114,53560.03165728
2023-08-12,04:28:08.000,224,10975281,13605,0,1691814487,13112.881119999998,72.65037765000307,53559.98973456
2023-08-12,04:28:09.000,224,10975265,13445,0,1691814488,13112.955219409989,72.615131999999,53559.98274744
2023-08-12,04:28:10.000,224,10975286,13405,0,1691814489,13112.921537859998,72.60103374000028,53560.03864440001
2023-08-12,04:28:11.000,224,10975286,13365,0,1691814490,13112.894592619989,72.56578809000348,53559.98973456
2023-08-12,04:28:12.000,224,10975276,13205,0,1691814491,13112.847438449993,72.54464069999813,53559.99672168001
2023-08-12,04:28:13.000,224,10975311,13365,0,1691814492,13112.827229519993,72.4811985300039,53560.03165728
2023-08-12,04:28:14.000,224,10975286,13005,0,1691814493,13112.820493209998,72.4811985300039,53559.98973456
2023-08-12,04:28:15.000,224,10975295,13165,0,1691814494,13112.759866419998,72.4318546200011,53559.94082472
2023-08-12,04:28:16.000,224,10975266,13125,0,1691814495,13112.732921180002,72.44595287999982,53559.98973456
2023-08-12,04:28:17.000,224,10975280,13365,0,1691814496,13112.692503320002,72.43890375000046,53559.87095352001
2023-08-12,04:28:18.000,224,10975297,13245,0,1691814497,13112.625140219992,72.40365810000367,53559.91287624
2023-08-12,04:28:19.000,224,10975264,13605,0,1691814498,13112.658821769997,72.38251070999831,53559.91287624
2023-08-12,04:28:20.000,224,10975309,13285,0,1691814499,13112.625140219992,72.3684124499996,53559.926850480006
2023-08-12,04:28:21.000,224,10975336,13605,0,1691814500,13112.638612839997,72.29792114999873,53559.94082472
2023-08-12,04:28:22.000,224,10975288,13485,0,1691814501,13112.631876530002,72.3331668000028,53559.88492776
2023-08-12,04:28:23.000,224,10975214,13365,0,1691814502,13112.544304499992,72.3684124499996,53559.83601792
2023-08-12,04:28:24.000,224,10975216,13085,0,1691814503,13112.537568189997,72.3331668000028,53559.808069440005
2023-08-12,04:28:25.000,224,10975282,13405,0,1691814504,13112.537568189997,72.28382289000001,53559.81505656
2023-08-12,04:28:26.000,224,10975262,13365,0,1691814505,13112.470205090001,72.26972463000129,53559.89191488
2023-08-12,04:28:27.000,224,10975329,13245,0,1691814506,13112.423050919992,72.32611767000344,53559.7940952
2023-08-12,04:28:28.000,224,10975302,13565,0,1691814507,13112.456732469996,72.28382289000001,53559.82903080001
2023-08-12,04:28:29.000,224,10975262,13325,0,1691814508,13112.483677709992,72.27677376000065,53559.808069440005
2023-08-12,04:28:30.000,224,10975268,13365,0,1691814509,13112.476941399997,72.26267550000193,53559.82204368
2023-08-12,04:28:31.000,224,10975252,13165,0,1691814510,13112.429787230001,72.24857724000321,53559.80108232001
2023-08-12,04:28:32.000,224,10975266,13165,0,1691814511,13112.396105679996,72.2344789800045,53559.80108232001
2023-08-12,04:28:33.000,224,10975307,13125,0,1691814512,13112.32874258,72.2203807199985,53559.75217248001
2023-08-12,04:28:34.000,224,10975297,13325,0,1691814513,13112.28832472,72.21333158999914,53559.710249760006
2023-08-12,04:28:35.000,224,10975270,13325,0,1691814514,13112.301797339991,72.19218420000107,53559.69627552
2023-08-12,04:28:36.000,224,10975274,13565,0,1691814515,13112.315269959996,72.1851350700017,53559.78012096001
2023-08-12,04:28:37.000,224,10975296,13445,0,1691814516,13112.335478889996,72.12874202999956,53559.77313384
2023-08-12,04:28:38.000,224,10975265,13045,0,1691814517,13112.26137947999,72.09349638000276,53559.77313384
2023-08-12,04:28:39.000,224,10975247,13405,0,1691814518,13112.24117054999,72.10054551000212,53559.759159600006
2023-08-12,04:28:40.000,224,10975266,13445,0,1691814519,13112.22096161999,72.05825072999869,53559.78710808
2023-08-12,04:28:41.000,224,10975256,13485,0,1691814520,13112.24790686,72.07939812000404,53559.77313384
2023-08-12,04:28:42.000,224,10975284,13365,0,1691814521,13112.20075268999,72.07939812000404,53559.759159600006
2023-08-12,04:28:43.000,224,10975296,13405,0,1691814522,13112.173807449995,72.03710334000061,53559.7940952
2023-08-12,04:28:44.000,224,10975295,13365,0,1691814523,13112.214225309996,72.01595595000254,53559.8639664
2023-08-12,04:28:45.000,224,10975329,13405,0,1691814524,13112.18054375999,71.99480856000446,53559.84300504
2023-08-12,04:28:46.000,224,10975255,13365,0,1691814525,13112.16033482999,71.94546465000167,53559.83601792
2023-08-12,04:28:47.000,224,10975244,13365,0,1691814526,13112.08623542,71.94546465000167,53559.74518536
2023-08-12,04:28:48.000,224,10975268,13405,0,1691814527,13112.113180659995,71.91021900000487,53559.75217248001
2023-08-12,04:28:49.000,224,10975283,13005,0,1691814528,13112.113180659995,71.89612073999888,53559.78710808
2023-08-12,04:28:50.000,224,10975303,13245,0,1691814529,13112.052553869995,71.86792422000144,53559.78710808
2023-08-12,04:28:51.000,224,10975285,13085,0,1691814530,13112.052553869995,71.86087509000208,53559.81505656
2023-08-12,04:28:52.000,224,10975315,13525,0,1691814531,13112.01887231999,71.839727700004,53559.76614672
2023-08-12,04:28:53.000,224,10975275,13645,0,1691814532,13111.971718149995,71.839727700004,53559.71723688
2023-08-12,04:28:54.000,224,10975283,13605,0,1691814533,13111.96498184,71.839727700004,53559.759159600006
2023-08-12,04:28:55.000,224,10975251,13245,0,1691814534,13111.93803659999,71.84677683000336,53559.73121112001
2023-08-12,04:28:56.000,224,10975299,13565,0,1691814535,13111.931300289994,71.79038379000121,53559.724224
2023-08-12,04:28:57.000,224,10975293,13045,0,1691814536,13111.823519329999,71.79038379000121,53559.68230128001
2023-08-12,04:28:58.000,224,10975282,13685,0,1691814537,13111.823519329999,71.76923640000314,53559.67531416
2023-08-12,04:28:59.000,224,10975296,13565,0,1691814538,13111.830255639994,71.79038379000121,53559.70326264001
2023-08-12,04:29:00.000,224,10975254,13445,0,1691814539,13111.796574089989,71.78333466000186,53559.77313384
2023-08-12,04:29:01.000,224,10975306,13605,0,1691814540,13111.756156229989,71.78333466000186,53559.724224
2023-08-12,04:29:02.000,224,10975277,13405,0,1691814541,13111.783101469999,71.7762855300025,53559.71723688
2023-08-12,04:29:03.000,224,10975317,13285,0,1691814542,13111.661847889998,71.76923640000314,53559.640378560005
2023-08-12,04:29:04.000,224,10975286,13285,0,1691814543,13111.655111579988,71.76923640000314,53559.67531416
2023-08-12,04:29:05.000,224,10975273,13085,0,1691814544,13111.682056819998,71.76218727000378,53559.70326264001
2023-08-12,04:29:06.000,224,10975275,13285,0,1691814545,13111.641638959998,71.79038379000121,53559.724224
2023-08-12,04:29:07.000,224,10975296,13125,0,1691814546,13111.594484789988,71.74808900999778,53559.77313384
2023-08-12,04:29:08.000,224,10975293,13325,0,1691814547,13111.587748479993,71.76923640000314,53559.724224
2023-08-12,04:29:09.000,224,10975287,12965,0,1691814548,13111.520385379998,71.74808900999778,53559.710249760006
2023-08-12,04:29:10.000,224,10975294,13605,0,1691814549,13111.594484789988,71.71989249000035,53559.78012096001
2023-08-12,04:29:11.000,224,10975312,13525,0,1691814550,13111.540594309998,71.70579423000163,53559.80108232001
2023-08-12,04:29:12.000,224,10975270,13205,0,1691814551,13111.533858000003,71.69874510000227,53559.82204368
2023-08-12,04:29:13.000,224,10975299,13405,0,1691814552,13111.466494899993,71.70579423000163,53559.74518536
2023-08-12,04:29:14.000,224,10975267,13365,0,1691814553,13111.479967519997,71.64940118999948,53559.75217248001
2023-08-12,04:29:15.000,224,10975284,13365,0,1691814554,13111.506912759993,71.65645031999884,53559.8639664
2023-08-12,04:29:16.000,224,10975284,13205,0,1691814555,13111.520385379998,71.64940118999948,53559.856979280004
2023-08-12,04:29:17.000,224,10975301,13405,0,1691814556,13111.446285969992,71.58595901999797,53559.82903080001
2023-08-12,04:29:18.000,224,10975311,13605,0,1691814557,13111.412604420002,71.5648116299999,53559.78710808
2023-08-12,04:29:19.000,224,10975313,13725,0,1691814558,13111.459758589997,71.57890988999861,53559.8639664
2023-08-12,04:29:20.000,224,10975344,13365,0,1691814559,13111.439549659997,71.53661511000246,53559.8639664
2023-08-12,04:29:21.000,224,10975350,13325,0,1691814560,13111.419340729997,71.52251685000374,53559.87095352001
2023-08-12,04:29:22.000,224,10975277,13285,0,1691814561,13111.405868109992,71.48727119999967,53559.83601792
2023-08-12,04:29:23.000,224,10975259,13525,0,1691814562,13111.365450249992,71.48022207000031,53559.8639664
2023-08-12,04:29:24.000,224,10975287,13405,0,1691814563,13111.385659179992,71.48022207000031,53559.94082472
2023-08-12,04:29:25.000,224,10975327,13565,0,1691814564,13111.432813350002,71.43792729000415,53559.99672168001
2023-08-12,04:29:26.000,224,10975277,13285,0,1691814565,13111.419340729997,71.42382902999816,53559.98274744
2023-08-12,04:29:27.000,224,10975302,13445,0,1691814566,13111.385659179992,71.4167798999988,53559.96178608
2023-08-12,04:29:28.000,224,10975267,13005,0,1691814567,13111.325032389992,71.4167798999988,53559.89890200001
2023-08-12,04:29:29.000,224,10975298,13285,0,1691814568,13111.351977630002,71.4167798999988,53559.94781184001
2023-08-12,04:29:30.000,224,10975252,13605,0,1691814569,13111.365450249992,71.381534250002,53560.024670160004
2023-08-12,04:29:31.000,224,10975293,13525,0,1691814570,13111.338505009997,71.35333773000457,53559.98274744
2023-08-12,04:29:32.000,224,10975261,13485,0,1691814571,13111.358713939997,71.381534250002,53559.975760320005
2023-08-12,04:29:33.000,224,10975237,13245,0,1691814572,13111.284614529992,71.34628859999793,53560.01069592
2023-08-12,04:29:34.000,224,10975290,13045,0,1691814573,13111.372186560002,71.28989556000306,53560.045631520006
2023-08-12,04:29:35.000,224,10975308,13485,0,1691814574,13111.304823459992,71.27579730000434,53559.98973456
2023-08-12,04:29:36.000,224,10975338,13525,0,1691814575,13111.311559770002,71.2687481699977,53560.05960576
2023-08-12,04:29:37.000,224,10975257,13485,0,1691814576,13111.237460359996,71.29694469000242,53560.0037088
2023-08-12,04:29:38.000,224,10975265,13245,0,1691814577,13111.230724050001,71.27579730000434,53560.03165728
2023-08-12,04:29:39.000,224,10975297,13485,0,1691814578,13111.230724050001,71.22645339000155,53560.094541360006
2023-08-12,04:29:40.000,224,10975271,13325,0,1691814579,13111.264405599992,71.22645339000155,53560.08755424001
2023-08-12,04:29:41.000,224,10975315,13405,0,1691814580,13111.223987739992,71.2194042600022,53560.12947696
2023-08-12,04:29:42.000,224,10975302,13205,0,1691814581,13111.230724050001,71.2194042600022,53560.12947696
2023-08-12,04:29:43.000,224,10975302,13445,0,1691814582,13111.156624639996,71.23350252000091,53560.05960576
2023-08-12,04:29:44.000,224,10975263,13085,0,1691814583,13111.1296794,71.18415860999812,53560.1085156
2023-08-12,04:29:45.000,224,10975304,13485,0,1691814584,13111.1296794,71.16301122000004,53560.12248984
2023-08-12,04:29:46.000,224,10975302,13125,0,1691814585,13111.102734159991,71.14891296000133,53560.143451200005
2023-08-12,04:29:47.000,224,10975263,13285,0,1691814586,13111.04210736999,71.16301122000004,53560.094541360006
2023-08-12,04:29:48.000,224,10975299,13485,0,1691814587,13111.08926154,71.13481470000261,53560.1085156
2023-08-12,04:29:49.000,224,10975342,13285,0,1691814588,13111.10947047,71.09956904999854,53560.213322400006
2023-08-12,04:29:50.000,224,10975307,13525,0,1691814589,13111.10947047,71.14891296000133,53560.1783868
2023-08-12,04:29:51.000,224,10975311,13125,0,1691814590,13111.082525229991,71.08547078999982,53560.1783868
2023-08-12,04:29:52.000,224,10975296,13685,0,1691814591,13111.02189843999,71.09251991999918,53560.15043832
2023-08-12,04:29:53.000,224,10975279,13645,0,1691814592,13111.06905261,71.11366731000453,53560.13646408001
2023-08-12,04:29:54.000,224,10975260,13285,0,1691814593,13111.062316299991,71.07842166000046,53560.192361040004
2023-08-12,04:29:55.000,224,10975286,13245,0,1691814594,13111.062316299991,71.05727427000238,53560.15043832
2023-08-12,04:29:56.000,224,10975279,13445,0,1691814595,13111.02863475,71.07842166000046,53560.17139968
2023-08-12,04:29:57.000,224,10975287,13445,0,1691814596,13111.055579989996,71.05022514000302,53560.1783868
2023-08-12,04:29:58.000,224,10975285,13445,0,1691814597,13111.04884368,71.04317601000366,53560.1783868
2023-08-12,04:29:59.000,224,10975302,13285,0,1691814598,13111.04210736999,71.05022514000302,53560.17139968
2023-08-12,04:30:00.000,224,10975296,13245,0,1691814599,13111.015162129996,71.0361268800043,53560.15043832
2023-08-12,04:30:01.000,224,10975323,13605,0,1691814600,13111.06905261,71.01497948999895,53560.11550272001
2023-08-12,04:30:02.000,224,10975330,13245,0,1691814601,13110.98821689,71.02202861999831,53560.10152848
2023-08-12,04:30:03.000,224,10975294,13205,0,1691814602,13110.994953199996,71.05022514000302,53560.13646408001
2023-08-12,04:30:04.000,224,10975309,13765,0,1691814603,13111.075788919996,71.02202861999831,53560.22729664
2023-08-12,04:30:05.000,224,10975330,13245,0,1691814604,13111.06905261,71.02202861999831,53560.22729664
2023-08-12,04:30:06.000,224,10975290,13045,0,1691814605,13111.075788919996,71.02907774999767,53560.213322400006
2023-08-12,04:30:07.000,224,10975308,13125,0,1691814606,13110.98148057999,70.98678297000151,53560.12947696
2023-08-12,04:30:08.000,224,10975277,13205,0,1691814607,13111.035371059996,70.98678297000151,53560.192361040004
2023-08-12,04:30:09.000,224,10975319,13045,0,1691814608,13111.015162129996,70.95858645000408,53560.19934816
2023-08-12,04:30:10.000,224,10975312,13445,0,1691814609,13110.98821689,70.98678297000151,53560.19934816
2023-08-12,04:30:11.000,224,10975316,13365,0,1691814610,13111.04210736999,70.97973384000215,53560.248258
2023-08-12,04:30:12.000,224,10975282,13365,0,1691814611,13111.00168950999,70.93038992999936,53560.1783868
2023-08-12,04:30:13.000,224,10975285,13245,0,1691814612,13111.015162129996,70.90924254000129,53560.19934816
2023-08-12,04:30:14.000,224,10975256,13605,0,1691814613,13111.00168950999,70.91629167000065,53560.213322400006
2023-08-12,04:30:15.000,224,10975301,13485,0,1691814614,13111.00842582,70.91629167000065,53560.22729664
2023-08-12,04:30:16.000,224,10975317,13205,0,1691814615,13110.994953199996,70.89514428000257,53560.22729664
2023-08-12,04:30:17.000,224,10975260,13405,0,1691814616,13110.94106271999,70.90924254000129,53560.13646408001
2023-08-12,04:30:18.000,224,10975273,13245,0,1691814617,13110.954535339995,70.88104602000385,53560.12248984
2023-08-12,04:30:19.000,224,10975315,13445,0,1691814618,13111.02189843999,70.83875124000042,53560.19934816
2023-08-12,04:30:20.000,224,10975330,13165,0,1691814619,13110.994953199996,70.8598986299985,53560.19934816
2023-08-12,04:30:21.000,224,10975266,13485,0,1691814620,13110.954535339995,70.84580036999978,53560.22729664
2023-08-12,04:30:22.000,224,10975270,13325,0,1691814621,13110.96800796,70.8598986299985,53560.19934816
2023-08-12,04:30:23.000,224,10975278,13605,0,1691814622,13110.92085378999,70.85284949999914,53560.1085156
2023-08-12,04:30:24.000,224,10975265,13285,0,1691814623,13110.9275901,70.84580036999978,53560.143451200005
2023-08-12,04:30:25.000,224,10975317,13245,0,1691814624,13110.9275901,70.83170211000106,53560.15043832
2023-08-12,04:30:26.000,224,10975300,13605,0,1691814625,13110.92085378999,70.84580036999978,53560.192361040004
2023-08-12,04:30:27.000,224,10975344,13245,0,1691814626,13110.934326409995,70.83170211000106,53560.1085156
2023-08-12,04:30:28.000,224,10975271,13405,0,1691814627,13110.90738117,70.83170211000106,53560.13646408001
2023-08-12,04:30:29.000,224,10975326,13565,0,1691814628,13110.96127164999,70.8246529800017,53560.10152848
2023-08-12,04:30:30.000,224,10975293,13525,0,1691814629,13110.9275901,70.83170211000106,53560.15043832
2023-08-12,04:30:31.000,224,10975328,13405,0,1691814630,13110.94779903,70.80350559000362,53560.094541360006
2023-08-12,04:30:32.000,224,10975257,13605,0,1691814631,13110.88717224,70.84580036999978,53560.06659288001
2023-08-12,04:30:33.000,224,10975296,13405,0,1691814632,13110.88717224,70.79645646000426,53560.01768304001
2023-08-12,04:30:34.000,224,10975289,13205,0,1691814633,13110.873699619995,70.80350559000362,53560.094541360006
2023-08-12,04:30:35.000,224,10975280,13565,0,1691814634,13110.9275901,70.79645646000426,53560.073580000004
2023-08-12,04:30:36.000,224,10975282,13485,0,1691814635,13110.92085378999,70.76825993999955,53560.15043832
2023-08-12,04:30:37.000,224,10975292,13525,0,1691814636,13110.914117479995,70.75416168000083,53560.03165728
2023-08-12,04:30:38.000,224,10975247,13925,0,1691814637,13110.88717224,70.76825993999955,53560.06659288001
2023-08-12,04:30:39.000,224,10975241,13165,0,1691814638,13110.9275901,70.7612108100002,53560.024670160004
2023-08-12,04:30:40.000,224,10975266,13365,0,1691814639,13110.94106271999,70.71186690000468,53560.1085156
2023-08-12,04:30:41.000,224,10975323,13125,0,1691814640,13110.90738117,70.75416168000083,53560.08056712
2023-08-12,04:30:42.000,224,10975264,13245,0,1691814641,13110.88717224,70.7259651600034,53560.01768304001
2023-08-12,04:30:43.000,224,10975287,13525,0,1691814642,13110.914117479995,70.73301429000276,53559.99672168001
2023-08-12,04:30:44.000,224,10975282,13325,0,1691814643,13110.96127164999,70.70481776999804,53560.10152848
2023-08-12,04:30:45.000,224,10975291,13365,0,1691814644,13110.934326409995,70.69776863999869,53560.024670160004
2023-08-12,04:30:46.000,224,10975301,13285,0,1691814645,13110.88043592999,70.7259651600034,53560.024670160004
2023-08-12,04:30:47.000,224,10975277,13365,0,1691814646,13110.92085378999,70.66957212000125,53560.024670160004
2023-08-12,04:30:48.000,224,10975262,13285,0,1691814647,13110.90064485999,70.65547386000253,53560.05960576
2023-08-12,04:30:49.000,224,10975324,13405,0,1691814648,13110.9275901,70.64842473000317,53560.01069592
2023-08-12,04:30:50.000,224,10975289,13285,0,1691814649,13110.893908549995,70.64842473000317,53559.975760320005
2023-08-12,04:30:51.000,224,10975282,13245,0,1691814650,13110.94779903,70.65547386000253,53560.024670160004
2023-08-12,04:30:52.000,224,10975307,13125,0,1691814651,13110.94779903,70.62022820999846,53559.99672168001
2023-08-12,04:30:53.000,224,10975269,13085,0,1691814652,13110.92085378999,70.62727733999782,53559.96877320001
2023-08-12,04:30:54.000,224,10975260,13605,0,1691814653,13110.98821689,70.62022820999846,53560.0037088
2023-08-12,04:30:55.000,224,10975293,13325,0,1691814654,13110.974744269995,70.62022820999846,53559.98973456
2023-08-12,04:30:56.000,224,10975296,13165,0,1691814655,13110.98821689,70.6131790799991,53560.01768304001
2023-08-12,04:30:57.000,224,10975315,13245,0,1691814656,13110.94779903,70.64137560000381,53559.94082472
2023-08-12,04:30:58.000,224,10975272,13205,0,1691814657,13110.974744269995,70.6131790799991,53559.975760320005
2023-08-12,04:30:59.000,224,10975281,13405,0,1691814658,13111.00168950999,70.6131790799991,53560.03165728
2023-08-12,04:31:00.000,224,10975311,13565,0,1691814659,13111.015162129996,70.58498256000166,53560.08755424001
2023-08-12,04:31:01.000,224,10975276,13285,0,1691814660,13111.02189843999,70.6131790799991,53560.05960576
2023-08-12,04:31:02.000,224,10975288,13485,0,1691814661,13111.00842582,70.58498256000166,53560.06659288001
2023-08-12,04:31:03.000,224,10975287,13125,0,1691814662,13110.934326409995,70.58498256000166,53559.94781184001
2023-08-12,04:31:04.000,224,10975339,13325,0,1691814663,13110.994953199996,70.56383517000359,53559.94781184001
2023-08-12,04:31:05.000,224,10975269,13445,0,1691814664,13111.00168950999,70.56383517000359,53559.98973456
2023-08-12,04:31:06.000,224,10975321,13325,0,1691814665,13110.974744269995,70.54268777999823,53560.03864440001
2023-08-12,04:31:07.000,224,10975275,13485,0,1691814666,13111.00168950999,70.57088430000294,53560.01768304001
2023-08-12,04:31:08.000,224,10975300,13485,0,1691814667,13110.98821689,70.54268777999823,53560.03864440001
2023-08-12,04:31:09.000,224,10975298,13525,0,1691814668,13111.02863475,70.55678604000423,53560.045631520006
2023-08-12,04:31:10.000,224,10975249,13485,0,1691814669,13111.02189843999,70.52154039000015,53560.03165728
2023-08-12,04:31:11.000,224,10975264,13205,0,1691814670,13111.00168950999,70.52154039000015,53560.03864440001
2023-08-12,04:31:12.000,224,10975291,13565,0,1691814671,13111.015162129996,70.54268777999823,53560.024670160004
2023-08-12,04:31:13.000,224,10975265,13365,0,1691814672,13110.98148057999,70.54973691000487,53559.94781184001
2023-08-12,04:31:14.000,224,10975311,13245,0,1691814673,13110.96800796,70.52858951999951,53559.98274744
2023-08-12,04:31:15.000,224,10975265,13085,0,1691814674,13111.00842582,70.52154039000015,53560.03165728
2023-08-12,04:31:16.000,224,10975261,13165,0,1691814675,13111.00842582,70.50039300000208,53560.01069592
2023-08-12,04:31:17.000,224,10975296,13485,0,1691814676,13110.994953199996,70.52858951999951,53560.05960576
2023-08-12,04:31:18.000,224,10975328,13445,0,1691814677,13110.954535339995,70.50744213000144,53559.98973456
2023-08-12,04:31:19.000,224,10975308,13405,0,1691814678,13110.934326409995,70.52154039000015,53559.91287624
2023-08-12,04:31:20.000,224,10975324,13285,0,1691814679,13110.94106271999,70.5144912600008,53559.96877320001
2023-08-12,04:31:21.000,224,10975210,13485,0,1691814680,13110.94106271999,70.52154039000015,53559.99672168001
2023-08-12,04:31:22.000,224,10975265,13245,0,1691814681,13110.86022699999,70.52858951999951,53559.89890200001
2023-08-12,04:31:23.000,224,10975320,13405,0,1691814682,13110.914117479995,70.52154039000015,53559.98973456
2023-08-12,04:31:24.000,224,10975264,13165,0,1691814683,13110.94779903,70.53563864999887,53559.98274744
2023-08-12,04:31:25.000,224,10975267,13085,0,1691814684,13110.9275901,70.54973691000487,53560.01069592
2023-08-12,04:31:26.000,224,10975327,13605,0,1691814685,13110.96127164999,70.54268777999823,53560.01768304001
2023-08-12,04:31:27.000,224,10975295,13205,0,1691814686,13110.84675438,70.5779334300023,53559.89191488
2023-08-12,04:31:28.000,224,10975315,13565,0,1691814687,13110.893908549995,70.57088430000294,53559.94781184001
2023-08-12,04:31:29.000,224,10975272,13285,0,1691814688,13110.84675438,70.58498256000166,53559.96178608
2023-08-12,04:31:30.000,224,10975301,13325,0,1691814689,13110.86696331,70.5779334300023,53559.975760320005
2023-08-12,04:31:31.000,224,10975334,13605,0,1691814690,13110.853490689995,70.59908082000038,53559.98973456
2023-08-12,04:31:32.000,224,10975276,13085,0,1691814691,13110.84001806999,70.62022820999846,53559.94781184001
2023-08-12,04:31:33.000,224,10975290,13045,0,1691814692,13110.84001806999,70.63432647000445,53559.9338376
2023-08-12,04:31:34.000,224,10975338,13285,0,1691814693,13110.82654545,70.6131790799991,53559.95479896
2023-08-12,04:31:35.000,224,10975318,13125,0,1691814694,13110.752446039995,70.66252299000189,53559.926850480006
2023-08-12,04:31:36.000,224,10975309,13405,0,1691814695,13110.75918234999,70.66252299000189,53559.975760320005
2023-08-12,04:31:37.000,224,10975281,13285,0,1691814696,13110.712028179994,70.69071950999933,53559.9338376
2023-08-12,04:31:38.000,224,10975303,13125,0,1691814697,13110.67834662999,70.66957212000125,53559.91986336001
2023-08-12,04:31:39.000,224,10975312,13365,0,1691814698,13110.651401389994,70.69776863999869,53559.89890200001
2023-08-12,04:31:40.000,224,10975283,13405,0,1691814699,13110.69855555999,70.67662125000061,53559.96877320001
2023-08-12,04:31:41.000,224,10975328,13205,0,1691814700,13110.664874009999,70.71186690000468,53559.98973456
2023-08-12,04:31:42.000,224,10975314,13445,0,1691814701,13110.644665079999,70.7259651600034,53559.98274744
2023-08-12,04:31:43.000,224,10975318,13245,0,1691814702,13110.563829359999,70.77530906999891,53559.91287624
2023-08-12,04:31:44.000,224,10975298,13405,0,1691814703,13110.577301979989,70.76825993999955,53559.91986336001
2023-08-12,04:31:45.000,224,10975268,13045,0,1691814704,13110.584038289999,70.83170211000106,53559.9338376
2023-08-12,04:31:46.000,224,10975276,13245,0,1691814705,13110.570565669994,70.83170211000106,53559.91986336001
2023-08-12,04:31:47.000,224,10975339,13245,0,1691814706,13110.476257329989,70.85284949999914,53559.88492776
2023-08-12,04:31:48.000,224,10975270,13445,0,1691814707,13110.482993639998,70.83875124000042,53559.9338376
2023-08-12,04:31:49.000,224,10975293,13165,0,1691814708,13110.482993639998,70.87399689000449,53559.91986336001
2023-08-12,04:31:50.000,224,10975313,13285,0,1691814709,13110.456048399989,70.89514428000257,53559.905889120004
2023-08-12,04:31:51.000,224,10975321,13245,0,1691814710,13110.429103159993,70.94448818999808,53559.89191488
2023-08-12,04:31:52.000,224,10975313,13445,0,1691814711,13110.375212679988,70.95153732000472,53559.91986336001
2023-08-12,04:31:53.000,224,10975288,13125,0,1691814712,13110.334794820003,71.0361268800043,53559.8639664
2023-08-12,04:31:54.000,224,10975297,13445,0,1691814713,13110.294376960002,71.0361268800043,53559.83601792
2023-08-12,04:31:55.000,224,10975269,13325,0,1691814714,13110.280904339998,71.05022514000302,53559.91986336001
2023-08-12,04:31:56.000,224,10975305,13325,0,1691814715,13110.280904339998,71.0713725300011,53559.926850480006
2023-08-12,04:31:57.000,224,10975304,13325,0,1691814716,13110.253959100002,71.13481470000261,53559.89191488
2023-08-12,04:31:58.000,224,10975322,13245,0,1691814717,13110.240486479997,71.14891296000133,53559.94781184001
2023-08-12,04:31:59.000,224,10975342,13765,0,1691814718,13110.146178139992,71.19825687000412,53559.877940640006
2023-08-12,04:32:00.000,224,10975290,13245,0,1691814719,13110.166387069992,71.24055165000027,53559.91986336001
2023-08-12,04:32:01.000,224,10975297,13525,0,1691814720,13110.139441829997,71.24760077999963,53559.926850480006
2023-08-12,04:32:02.000,224,10975304,13325,0,1691814721,13110.078815039997,71.2687481699977,53559.87095352001
2023-08-12,04:32:03.000,224,10975271,13485,0,1691814722,13110.072078730002,71.3180920800005,53559.91287624
2023-08-12,04:32:04.000,224,10975282,13325,0,1691814723,13110.092287660002,71.28989556000306,53559.926850480006
2023-08-12,04:32:05.000,224,10975261,13365,0,1691814724,13110.078815039997,71.32514120999986,53559.96877320001
2023-08-12,04:32:06.000,224,10975272,13005,0,1691814725,13110.045133489992,71.38858338000136,53559.926850480006
2023-08-12,04:32:07.000,224,10975332,13245,0,1691814726,13109.964297769991,71.38858338000136,53559.89890200001
2023-08-12,04:32:08.000,224,10975288,13005,0,1691814727,13109.991243010001,71.42382902999816,53559.877940640006
2023-08-12,04:32:09.000,224,10975318,13245,0,1691814728,13109.971034080001,71.45907468000223,53559.94781184001
2023-08-12,04:32:10.000,224,10975297,13285,0,1691814729,13109.950825150001,71.45202555000287,53559.926850480006
2023-08-12,04:32:11.000,224,10975313,13365,0,1691814730,13109.930616220001,71.51546772000438,53559.9338376
2023-08-12,04:32:12.000,224,10975329,13285,0,1691814731,13109.957561459996,71.5648116299999,53559.94781184001
2023-08-12,04:32:13.000,224,10975291,13365,0,1691814732,13109.923879909991,71.6282538000014,53559.94781184001
2023-08-12,04:32:14.000,224,10975315,13365,0,1691814733,13109.923879909991,71.67759771000419,53559.926850480006
2023-08-12,04:32:15.000,224,10975327,13165,0,1691814734,13109.89019836,71.7269416199997,53559.975760320005
2023-08-12,04:32:16.000,224,10975274,13405,0,1691814735,13109.876725739996,71.73399074999907,53559.91986336001
2023-08-12,04:32:17.000,224,10975300,13365,0,1691814736,13109.863253119991,71.78333466000186,53560.01069592
2023-08-12,04:32:18.000,224,10975309,13405,0,1691814737,13109.80936264,71.81858030999865,53559.926850480006
2023-08-12,04:32:19.000,224,10975288,13285,0,1691814738,13109.82283525999,71.84677683000336,53559.98274744
2023-08-12,04:32:20.000,224,10975263,13405,0,1691814739,13109.8497805,71.88202248000016,53560.05960576
2023-08-12,04:32:21.000,224,10975294,13365,0,1691814740,13109.80262632999,71.93136639000295,53560.05261864
2023-08-12,04:32:22.000,224,10975303,13565,0,1691814741,13109.836307879996,71.95251378000103,53560.03864440001
2023-08-12,04:32:23.000,224,10975294,13525,0,1691814742,13109.694845369995,72.00890682000318,53560.024670160004
2023-08-12,04:32:24.000,224,10975306,13445,0,1691814743,13109.735263229995,72.03710334000061,53560.024670160004
2023-08-12,04:32:25.000,224,10975283,13245,0,1691814744,13109.72852692,72.0864472500034,53560.06659288001
2023-08-12,04:32:26.000,224,10975297,13365,0,1691814745,13109.74199953999,72.07234899000468,53560.073580000004
2023-08-12,04:32:27.000,224,10975264,13365,0,1691814746,13109.674636439995,72.12874202999956,53560.05960576
2023-08-12,04:32:28.000,224,10975262,13245,0,1691814747,13109.70831799,72.16398768000363,53560.11550272001
2023-08-12,04:32:29.000,224,10975261,13405,0,1691814748,13109.755472159995,72.16398768000363,53560.12947696
2023-08-12,04:32:30.000,224,10975212,13205,0,1691814749,13109.715054299995,72.21333158999914,53560.1783868
2023-08-12,04:32:31.000,224,10975255,13365,0,1691814750,13109.68137274999,72.24857724000321,53560.143451200005
2023-08-12,04:32:32.000,224,10975307,13285,0,1691814751,13109.694845369995,72.28382289000001,53560.12248984
2023-08-12,04:32:33.000,224,10975324,13565,0,1691814752,13109.614009649995,72.32611767000344,53560.11550272001
2023-08-12,04:32:34.000,224,10975298,13285,0,1691814753,13109.634218579995,72.36136332000024,53560.1085156
2023-08-12,04:32:35.000,224,10975236,13365,0,1691814754,13109.735263229995,72.40365810000367,53560.15043832
2023-08-12,04:32:36.000,224,10975308,13205,0,1691814755,13109.775681089995,72.41775636000239,53560.248258
2023-08-12,04:32:37.000,224,10975276,13565,0,1691814756,13109.74199953999,72.46005113999854,53560.22729664
2023-08-12,04:32:38.000,224,10975293,13285,0,1691814757,13109.72852692,72.49529679000261,53560.19934816
2023-08-12,04:32:39.000,224,10975314,13325,0,1691814758,13109.76894478,72.52349331000005,53560.25524512001
2023-08-12,04:32:40.000,224,10975342,13325,0,1691814759,13109.795890019996,72.53759156999877,53560.27620648
2023-08-12,04:32:41.000,224,10975357,13285,0,1691814760,13109.78915371,72.53054243999941,53560.241270880004
2023-08-12,04:32:42.000,224,10975294,13365,0,1691814761,13109.78915371,72.60103374000028,53560.25524512001
2023-08-12,04:32:43.000,224,10975337,13085,0,1691814762,13109.80936264,72.58693548000156,53560.33210344001
2023-08-12,04:32:44.000,224,10975273,13445,0,1691814763,13109.883462049991,72.63627939000435,53560.43691024
2023-08-12,04:32:45.000,224,10975288,13485,0,1691814764,13109.883462049991,72.62923025999771,53560.527742800004
2023-08-12,04:32:46.000,224,10975278,13405,0,1691814765,13109.896934669996,72.67152504000114,53560.49979432001
2023-08-12,04:32:47.000,224,10975316,13085,0,1691814766,13109.84304418999,72.65037765000307,53560.42293600001
2023-08-12,04:32:48.000,224,10975329,13525,0,1691814767,13109.89019836,72.68562329999986,53560.47184584001
2023-08-12,04:32:49.000,224,10975310,13605,0,1691814768,13109.903670979991,72.72791808000329,53560.478832960005
2023-08-12,04:32:50.000,224,10975329,13085,0,1691814769,13109.86998943,72.75611460000073,53560.51376856
2023-08-12,04:32:51.000,224,10975303,13005,0,1691814770,13109.923879909991,72.78431111999816,53560.55569128
2023-08-12,04:32:52.000,224,10975295,13325,0,1691814771,13109.883462049991,72.8266059000016,53560.478832960005
2023-08-12,04:32:53.000,224,10975292,13245,0,1691814772,13109.937352529996,72.8266059000016,53560.55569128
2023-08-12,04:32:54.000,224,10975321,13365,0,1691814773,13109.997979319996,72.86185154999839,53560.62556248
2023-08-12,04:32:55.000,224,10975252,13085,0,1691814774,13109.997979319996,72.87594981000439,53560.67447232
2023-08-12,04:32:56.000,224,10975312,13205,0,1691814775,13109.997979319996,72.91824459000054,53560.66049808
2023-08-12,04:32:57.000,224,10975255,13245,0,1691814776,13109.957561459996,72.98168676000205,53560.59062688001
2023-08-12,04:32:58.000,224,10975320,13205,0,1691814777,13109.977770389996,73.00283415000013,53560.6325496
2023-08-12,04:32:59.000,224,10975262,13525,0,1691814778,13110.045133489992,73.00283415000013,53560.73735640001
2023-08-12,04:33:00.000,224,10975295,13685,0,1691814779,13110.018188249996,73.06627632000163,53560.73735640001
2023-08-12,04:33:01.000,224,10975331,13325,0,1691814780,13110.045133489992,73.073325450001,53560.82120184
2023-08-12,04:33:02.000,224,10975270,13605,0,1691814781,13110.072078730002,73.09447283999907,53560.80722760001
2023-08-12,04:33:03.000,224,10975295,13205,0,1691814782,13109.977770389996,73.12266936000378,53560.80024048
2023-08-12,04:33:04.000,224,10975298,13285,0,1691814783,13110.045133489992,73.1720132699993,53560.80024048
2023-08-12,04:33:05.000,224,10975297,13365,0,1691814784,13110.072078730002,73.22840631000145,53560.87011168
2023-08-12,04:33:06.000,224,10975274,13565,0,1691814785,13110.011451940001,73.2354554400008,53560.884085920006
2023-08-12,04:33:07.000,224,10975270,13325,0,1691814786,13110.045133489992,73.29184848000295,53560.912034400004
2023-08-12,04:33:08.000,224,10975253,13245,0,1691814787,13110.132705520002,73.30594674000167,53560.96793136
2023-08-12,04:33:09.000,224,10975260,13365,0,1691814788,13110.105760279992,73.31299587000103,53560.98889272
2023-08-12,04:33:10.000,224,10975290,13405,0,1691814789,13110.166387069992,73.36938891000318,53561.06575104
2023-08-12,04:33:11.000,224,10975268,13525,0,1691814790,13110.132705520002,73.35529065000446,53561.079725280004
2023-08-12,04:33:12.000,224,10975297,13405,0,1691814791,13110.146178139992,73.40463455999998,53561.09369952001
2023-08-12,04:33:13.000,224,10975316,13405,0,1691814792,13110.125969209992,73.45397847000277,53561.03780256
2023-08-12,04:33:14.000,224,10975255,13645,0,1691814793,13110.132705520002,73.47512586000084,53561.05876392
2023-08-12,04:33:15.000,224,10975248,13565,0,1691814794,13110.159650759997,73.49627324999892,53561.0168412
2023-08-12,04:33:16.000,224,10975323,13245,0,1691814795,13110.227013859992,73.49627324999892,53561.13562224
2023-08-12,04:33:17.000,224,10975264,13325,0,1691814796,13110.240486479997,73.51742064000427,53561.198506320005
2023-08-12,04:33:18.000,224,10975282,13365,0,1691814797,13110.267431719993,73.55971542000043,53561.21248056001
2023-08-12,04:33:19.000,224,10975321,13085,0,1691814798,13110.200068619997,73.5949610700045,53561.149596480005
2023-08-12,04:33:20.000,224,10975277,13285,0,1691814799,13110.240486479997,73.5949610700045,53561.198506320005
2023-08-12,04:33:21.000,224,10975239,13485,0,1691814800,13110.287640649993,73.65840323999873,53561.21248056001
2023-08-12,04:33:22.000,224,10975241,13605,0,1691814801,13110.220277549997,73.67955063000409,53561.16357072
2023-08-12,04:33:23.000,224,10975313,13445,0,1691814802,13110.274168030002,73.67955063000409,53561.219467680006
2023-08-12,04:33:24.000,224,10975261,13245,0,1691814803,13110.314585890002,73.6936488900028,53561.33824872001
2023-08-12,04:33:25.000,224,10975306,13445,0,1691814804,13110.307849579993,73.71479628000088,53561.387158560006
2023-08-12,04:33:26.000,224,10975303,13525,0,1691814805,13110.294376960002,73.71479628000088,53561.33824872001
2023-08-12,04:33:27.000,224,10975308,13485,0,1691814806,13110.294376960002,73.76414019000367,53561.317287360005
2023-08-12,04:33:28.000,224,10975264,13125,0,1691814807,13110.287640649993,73.80643496999983,53561.3312616
2023-08-12,04:33:29.000,224,10975286,13205,0,1691814808,13110.334794820003,73.79233671000111,53561.38017144001
2023-08-12,04:33:30.000,224,10975301,13605,0,1691814809,13110.301113269998,73.82053322999855,53561.436068400006
2023-08-12,04:33:31.000,224,10975296,13445,0,1691814810,13110.307849579993,73.84872975000326,53561.45004264
2023-08-12,04:33:32.000,224,10975293,13445,0,1691814811,13110.314585890002,73.8769262700007,53561.44305552
2023-08-12,04:33:33.000,224,10975266,13565,0,1691814812,13110.294376960002,73.86282801000198,53561.44305552
2023-08-12,04:33:34.000,224,10975287,13245,0,1691814813,13110.341531129998,73.8769262700007,53561.50593960001
2023-08-12,04:33:35.000,224,10975339,13085,0,1691814814,13110.294376960002,73.88397540000005,53561.533888080005
2023-08-12,04:33:36.000,224,10975335,13205,0,1691814815,13110.280904339998,73.89807365999877,53561.484978240005
2023-08-12,04:33:37.000,224,10975280,13285,0,1691814816,13110.280904339998,73.94741757000156,53561.45702976001
2023-08-12,04:33:38.000,224,10975262,13685,0,1691814817,13110.240486479997,73.95446670000092,53561.49895248
2023-08-12,04:33:39.000,224,10975323,13565,0,1691814818,13110.328058509993,73.92627018000348,53561.58978504
2023-08-12,04:33:40.000,224,10975289,13365,0,1691814819,13110.341531129998,73.92627018000348,53561.582797920004
2023-08-12,04:33:41.000,224,10975290,13405,0,1691814820,13110.388685299993,73.85577888000262,53561.61773352
2023-08-12,04:33:42.000,224,10975287,13525,0,1691814821,13110.408894229993,73.91217192000477,53561.58978504
2023-08-12,04:33:43.000,224,10975259,13365,0,1691814822,13110.361740059998,73.93331931000284,53561.51991384
2023-08-12,04:33:44.000,224,10975288,13325,0,1691814823,13110.381948989998,73.89807365999877,53561.57581080001
2023-08-12,04:33:45.000,224,10975311,13485,0,1691814824,13110.408894229993,73.9403684400022,53561.63170776
2023-08-12,04:33:46.000,224,10975274,13285,0,1691814825,13110.395421609988,73.92627018000348,53561.65965624
2023-08-12,04:33:47.000,224,10975309,13245,0,1691814826,13110.415630539988,73.89807365999877,53561.58978504
2023-08-12,04:33:48.000,224,10975286,13685,0,1691814827,13110.429103159993,73.92627018000348,53561.5408752
2023-08-12,04:33:49.000,224,10975286,13365,0,1691814828,13110.509938879994,73.90512278999813,53561.69459184001
2023-08-12,04:33:50.000,224,10975246,13685,0,1691814829,13110.503202569998,73.94741757000156,53561.70856608
2023-08-12,04:33:51.000,224,10975241,13365,0,1691814830,13110.536884119989,73.96151583000028,53561.68760472
2023-08-12,04:33:52.000,224,10975281,13445,0,1691814831,13110.563829359999,73.93331931000284,53561.73651456
2023-08-12,04:33:53.000,224,10975281,13405,0,1691814832,13110.516675189989,73.9403684400022,53561.71555320001
2023-08-12,04:33:54.000,224,10975251,13445,0,1691814833,13110.557093049989,73.90512278999813,53561.69459184001
2023-08-12,04:33:55.000,224,10975262,13445,0,1691814834,13110.651401389994,73.91217192000477,53561.80638576
2023-08-12,04:33:56.000,224,10975275,12725,0,1691814835,13110.69855555999,73.91217192000477,53561.88324408001
2023-08-12,04:33:57.000,224,10975380,13405,0,1691814836,13110.73897341999,73.89102452999941,53561.87625696
2023-08-12,04:33:58.000,224,10975271,13405,0,1691814837,13110.77939127999,73.91217192000477,53561.87625696
2023-08-12,04:33:59.000,224,10975259,13325,0,1691814838,13110.80633652,73.89807365999877,53561.89721832
2023-08-12,04:34:00.000,224,10975306,13525,0,1691814839,13110.86022699999,73.88397540000005,53561.93215392001
2023-08-12,04:34:01.000,224,10975293,13325,0,1691814840,13110.893908549995,73.89807365999877,53561.89023120001
2023-08-12,04:34:02.000,224,10975250,13365,0,1691814841,13110.86696331,73.91217192000477,53561.89721832
2023-08-12,04:34:03.000,224,10975236,13285,0,1691814842,13110.954535339995,73.90512278999813,53561.918179680004
2023-08-12,04:34:04.000,224,10975311,13485,0,1691814843,13111.02863475,73.91217192000477,53562.00901224001
2023-08-12,04:34:05.000,224,10975340,13445,0,1691814844,13111.06905261,73.90512278999813,53562.0649092
2023-08-12,04:34:06.000,224,10975246,13445,0,1691814845,13111.08926154,73.91922105000413,53562.036960720005
2023-08-12,04:34:07.000,224,10975276,13245,0,1691814846,13111.08926154,73.93331931000284,53561.98106376001
2023-08-12,04:34:08.000,224,10975249,13365,0,1691814847,13111.122943089991,73.93331931000284,53562.02298648
2023-08-12,04:34:09.000,224,10975243,13365,0,1691814848,13111.210515120001,73.94741757000156,53562.05093496001
2023-08-12,04:34:10.000,224,10975292,13085,0,1691814849,13111.223987739992,73.96151583000028,53562.1347804
2023-08-12,04:34:11.000,224,10975259,13325,0,1691814850,13111.271141910001,73.94741757000156,53562.14176752
2023-08-12,04:34:12.000,224,10975257,13405,0,1691814851,13111.284614529992,73.975614089999,53562.19067736
2023-08-12,04:34:13.000,224,10975290,13365,0,1691814852,13111.311559770002,73.94741757000156,53562.14176752
2023-08-12,04:34:14.000,224,10975286,13245,0,1691814853,13111.399131799997,73.93331931000284,53562.21163872
2023-08-12,04:34:15.000,224,10975250,13445,0,1691814854,13111.399131799997,73.96151583000028,53562.14875464001
2023-08-12,04:34:16.000,224,10975287,13205,0,1691814855,13111.473231210002,73.9403684400022,53562.21163872
2023-08-12,04:34:17.000,224,10975283,13565,0,1691814856,13111.473231210002,73.98971234999772,53562.274522800006
2023-08-12,04:34:18.000,224,10975279,13245,0,1691814857,13111.533858000003,74.00381061000371,53562.29548416001
2023-08-12,04:34:19.000,224,10975287,13285,0,1691814858,13111.648375269993,73.98266321999836,53562.33740688
2023-08-12,04:34:20.000,224,10975319,13325,0,1691814859,13111.668584199993,74.00381061000371,53562.38631672001
2023-08-12,04:34:21.000,224,10975348,13005,0,1691814860,13111.756156229989,74.00381061000371,53562.421252320004
2023-08-12,04:34:22.000,224,10975257,13165,0,1691814861,13111.783101469999,74.01790887000243,53562.442213680006
2023-08-12,04:34:23.000,224,10975278,13525,0,1691814862,13111.789837779994,74.01790887000243,53562.4492008
2023-08-12,04:34:24.000,224,10975289,13205,0,1691814863,13111.830255639994,74.04610538999987,53562.41426520001
2023-08-12,04:34:25.000,224,10975266,13405,0,1691814864,13111.87740980999,74.05315451999923,53562.491123520005
2023-08-12,04:34:26.000,224,10975291,13205,0,1691814865,13111.91782766999,74.04610538999987,53562.56798184
2023-08-12,04:34:27.000,224,10975289,13285,0,1691814866,13111.95824552999,74.07430191000458,53562.540033360005
2023-08-12,04:34:28.000,224,10975308,13285,0,1691814867,13112.012136009995,74.10249843000202,53562.588943200004
2023-08-12,04:34:29.000,224,10975307,13165,0,1691814868,13112.072762799995,74.13774407999881,53562.63086592001
2023-08-12,04:34:30.000,224,10975253,13285,0,1691814869,13112.16033482999,74.17298973000288,53562.707724240005
2023-08-12,04:34:31.000,224,10975231,13285,0,1691814870,13112.10644435,74.20823537999968,53562.69375
2023-08-12,04:34:32.000,224,10975272,13125,0,1691814871,13112.173807449995,74.20823537999968,53562.68676288
2023-08-12,04:34:33.000,224,10975347,13325,0,1691814872,13112.18728007,74.26462842000183,53562.658814400005
2023-08-12,04:34:34.000,224,10975319,13285,0,1691814873,13112.194016379995,74.21528450999904,53562.74964696001
2023-08-12,04:34:35.000,224,10975310,13445,0,1691814874,13112.301797339991,74.2223336399984,53562.89637648001
2023-08-12,04:34:36.000,224,10975268,13405,0,1691814875,13112.315269959996,74.27167755000119,53562.88938936001
2023-08-12,04:34:37.000,224,10975284,13565,0,1691814876,13112.322006269991,74.26462842000183,53562.89637648001
2023-08-12,04:34:38.000,224,10975243,13245,0,1691814877,13112.322006269991,74.31397233000462,53562.875415120005
2023-08-12,04:34:39.000,224,10975243,13165,0,1691814878,13112.409578300001,74.31397233000462,53562.95926056
2023-08-12,04:34:40.000,224,10975264,13565,0,1691814879,13112.429787230001,74.32102146000398,53562.945286320006
2023-08-12,04:34:41.000,224,10975264,13445,0,1691814880,13112.416314609996,74.34216885000205,53562.95926056
2023-08-12,04:34:42.000,224,10975304,13645,0,1691814881,13112.423050919992,74.37741449999885,53562.93829920001
2023-08-12,04:34:43.000,224,10975331,13165,0,1691814882,13112.490414020001,74.41970928000228,53562.98720904001
2023-08-12,04:34:44.000,224,10975291,13325,0,1691814883,13112.557777119997,74.36331624000013,53563.06406736001
2023-08-12,04:34:45.000,224,10975328,13605,0,1691814884,13112.604931289992,74.40561102000356,53563.161887040005
2023-08-12,04:34:46.000,224,10975349,13245,0,1691814885,13112.699239629997,74.37741449999885,53563.112977200006
2023-08-12,04:34:47.000,224,10975283,13285,0,1691814886,13112.672294390002,74.41970928000228,53563.14092568
2023-08-12,04:34:48.000,224,10975256,13525,0,1691814887,13112.685767009993,74.45495492999908,53563.161887040005
2023-08-12,04:34:49.000,224,10975310,13365,0,1691814888,13112.780075349998,74.4690531899978,53563.17586128
2023-08-12,04:34:50.000,224,10975282,13405,0,1691814889,13112.827229519993,74.51134797000122,53563.24573248
2023-08-12,04:34:51.000,224,10975308,13085,0,1691814890,13112.874383689988,74.51839710000058,53563.25271960001
2023-08-12,04:34:52.000,224,10975329,13325,0,1691814891,13112.887856309993,74.61003578999953,53563.329577920005
2023-08-12,04:34:53.000,224,10975293,13485,0,1691814892,13112.935010479989,74.61003578999953,53563.280668080006
2023-08-12,04:34:54.000,224,10975260,13165,0,1691814893,13112.995637269989,74.61708491999889,53563.33656504
2023-08-12,04:34:55.000,224,10975291,13165,0,1691814894,13113.03605512999,74.67347796000104,53563.329577920005
2023-08-12,04:34:56.000,224,10975237,13285,0,1691814895,13113.069736679994,74.70167447999847,53563.41342336
2023-08-12,04:34:57.000,224,10975341,13325,0,1691814896,13113.063000369999,74.72987100000319,53563.34355216
2023-08-12,04:34:58.000,224,10975286,13525,0,1691814897,13113.18425395,74.7439692600019,53563.44137184001
2023-08-12,04:34:59.000,224,10975307,13085,0,1691814898,13113.21793549999,74.7933131700047,53563.50425592
2023-08-12,04:35:00.000,224,10975296,13325,0,1691814899,13113.251617049995,74.80036230000405,53563.50425592
2023-08-12,04:35:01.000,224,10975321,13285,0,1691814900,13113.29877121999,74.82150969000213,53563.57412712
2023-08-12,04:35:02.000,224,10975312,13485,0,1691814901,13113.35939800999,74.84265708000021,53563.62303696
2023-08-12,04:35:03.000,224,10975335,13605,0,1691814902,13113.332452769995,74.90609925000172,53563.55316576
2023-08-12,04:35:04.000,224,10975280,13365,0,1691814903,13113.37960693999,74.93429576999915,53563.60906272001
2023-08-12,04:35:05.000,224,10975291,13245,0,1691814904,13113.413288489995,74.96954142000322,53563.67893392
2023-08-12,04:35:06.000,224,10975307,13365,0,1691814905,13113.44697004,74.96954142000322,53563.70688240001
2023-08-12,04:35:07.000,224,10975285,13405,0,1691814906,13113.46044265999,75.00478707000002,53563.74880512
2023-08-12,04:35:08.000,224,10975294,13325,0,1691814907,13113.4873879,75.05413098000281,53563.75579224001
2023-08-12,04:35:09.000,224,10975257,13285,0,1691814908,13113.46044265999,75.06118011000217,53563.783740720006
2023-08-12,04:35:10.000,224,10975349,13285,0,1691814909,13113.534542069996,75.08232750000025,53563.8466248
2023-08-12,04:35:11.000,224,10975313,13205,0,1691814910,13113.521069449991,75.11052401999768,53563.82566344001
2023-08-12,04:35:12.000,224,10975318,13245,0,1691814911,13113.52780576,75.12462228000368,53563.8116892
2023-08-12,04:35:13.000,224,10975307,13325,0,1691814912,13113.595168859996,75.1387205400024,53563.832650560005
2023-08-12,04:35:14.000,224,10975284,13245,0,1691814913,13113.628850410001,75.17396618999919,53563.916496
2023-08-12,04:35:15.000,224,10975291,13525,0,1691814914,13113.696213509997,75.19511358000454,53563.96540584
2023-08-12,04:35:16.000,224,10975298,13245,0,1691814915,13113.669268270001,75.25855574999878,53563.96540584
2023-08-12,04:35:17.000,224,10975288,13205,0,1691814916,13113.716422439997,75.2374083600007,53563.951431600006
2023-08-12,04:35:18.000,224,10975319,13685,0,1691814917,13113.763576609992,75.27265401000477,53564.02130280001
2023-08-12,04:35:19.000,224,10975316,13405,0,1691814918,13113.777049229997,75.25150661999942,53563.97938008
2023-08-12,04:35:20.000,224,10975309,13085,0,1691814919,13113.803994469992,75.27970314000413,53564.049251280005
2023-08-12,04:35:21.000,224,10975294,13325,0,1691814920,13113.797258159997,75.36429270000372,53563.97938008
2023-08-12,04:35:22.000,224,10975280,13645,0,1691814921,13113.723158749992,75.37839096000243,53563.93745736
2023-08-12,04:35:23.000,224,10975324,13125,0,1691814922,13113.770312920002,75.34314530999836,53564.00732856
2023-08-12,04:35:24.000,224,10975264,13245,0,1691814923,13113.837676019997,75.39248922000115,53564.11213536001
2023-08-12,04:35:25.000,224,10975293,13445,0,1691814924,13113.857884949997,75.35019443999772,53564.11213536001
2023-08-12,04:35:26.000,224,10975258,13445,0,1691814925,13113.824203399992,75.3854400900018,53564.14008384001
2023-08-12,04:35:27.000,224,10975266,13405,0,1691814926,13113.783785539992,75.35019443999772,53564.0562384
2023-08-12,04:35:28.000,224,10975274,13165,0,1691814927,13113.763576609992,75.37134183000308,53564.04226416001
2023-08-12,04:35:29.000,224,10975305,13285,0,1691814928,13113.817467089997,75.37134183000308,53564.08418688
2023-08-12,04:35:30.000,224,10975282,13365,0,1691814929,13113.790521850002,75.37839096000243,53564.119122480006
2023-08-12,04:35:31.000,224,10975311,13285,0,1691814930,13113.817467089997,75.39953835000051,53564.119122480006
2023-08-12,04:35:32.000,224,10975300,13565,0,1691814931,13113.777049229997,75.37134183000308,53564.098161120004
2023-08-12,04:35:33.000,224,10975294,13685,0,1691814932,13113.750103990002,75.3854400900018,53564.09117400001
2023-08-12,04:35:34.000,224,10975302,13565,0,1691814933,13113.682740889992,75.40658747999987,53564.07021264001
2023-08-12,04:35:35.000,224,10975315,13525,0,1691814934,13113.723158749992,75.3854400900018,53564.10514824
2023-08-12,04:35:36.000,224,10975319,13325,0,1691814935,13113.702949819992,75.34314530999836,53564.11213536001
2023-08-12,04:35:37.000,224,10975317,13485,0,1691814936,13113.709686130002,75.37839096000243,53564.17501944
2023-08-12,04:35:38.000,224,10975249,13445,0,1691814937,13113.649059340001,75.39248922000115,53564.09117400001
2023-08-12,04:35:39.000,224,10975287,13765,0,1691814938,13113.676004579997,75.36429270000372,53564.0562384
2023-08-12,04:35:40.000,224,10975285,13405,0,1691814939,13113.676004579997,75.35019443999772,53564.17501944
2023-08-12,04:35:41.000,224,10975278,13205,0,1691814940,13113.682740889992,75.31494879000093,53564.15405808
2023-08-12,04:35:42.000,224,10975247,13525,0,1691814941,13113.642323029992,75.32904704999964,53564.10514824
2023-08-12,04:35:43.000,224,10975312,13325,0,1691814942,13113.608641480001,75.32904704999964,53564.01431568
2023-08-12,04:35:44.000,224,10975271,13645,0,1691814943,13113.588432550001,75.35019443999772,53564.049251280005
2023-08-12,04:35:45.000,224,10975330,13445,0,1691814944,13113.588432550001,75.336096179999,53564.04226416001
2023-08-12,04:35:46.000,224,10975311,13285,0,1691814945,13113.561487309991,75.32199792000029,53564.098161120004
2023-08-12,04:35:47.000,224,10975305,13405,0,1691814946,13113.561487309991,75.31494879000093,53564.02828992
2023-08-12,04:35:48.000,224,10975259,13365,0,1691814947,13113.534542069996,75.25855574999878,53564.00732856
2023-08-12,04:35:49.000,224,10975272,13485,0,1691814948,13113.554750999996,75.2374083600007,53564.02130280001
2023-08-12,04:35:50.000,224,10975250,13405,0,1691814949,13113.52780576,75.2021627100039,53564.00732856
2023-08-12,04:35:51.000,224,10975339,13645,0,1691814950,13113.494124209996,75.23035923000134,53563.9863672
2023-08-12,04:35:52.000,224,10975311,13285,0,1691814951,13113.453706349996,75.18101531999855,53564.01431568
2023-08-12,04:35:53.000,224,10975291,13325,0,1691814952,13113.44023372999,75.19511358000454,53563.930470240004
2023-08-12,04:35:54.000,224,10975311,13445,0,1691814953,13113.393079559995,75.15281880000111,53563.93745736
2023-08-12,04:35:55.000,224,10975312,13485,0,1691814954,13113.453706349996,75.14576967000176,53563.97239296001
2023-08-12,04:35:56.000,224,10975295,13365,0,1691814955,13113.44697004,75.1387205400024,53563.97239296001
2023-08-12,04:35:57.000,224,10975289,13205,0,1691814956,13113.39981586999,75.12462228000368,53563.88854752
2023-08-12,04:35:58.000,224,10975267,13205,0,1691814957,13113.32571646,75.11052401999768,53563.86758616
2023-08-12,04:35:59.000,224,10975258,13285,0,1691814958,13113.35939800999,75.06822924000153,53563.82566344001
2023-08-12,04:36:00.000,224,10975303,13285,0,1691814959,13113.312243839995,75.06822924000153,53563.86059904
2023-08-12,04:36:01.000,224,10975275,13365,0,1691814960,13113.29877121999,75.0893766299996,53563.79771496
2023-08-12,04:36:02.000,224,10975280,13405,0,1691814961,13113.21793549999,75.08232750000025,53563.664959680005
2023-08-12,04:36:03.000,224,10975301,13245,0,1691814962,13113.26508967,75.03298359000473,53563.76976648
2023-08-12,04:36:04.000,224,10975317,13205,0,1691814963,13113.22467181,75.00478707000002,53563.80470208001
2023-08-12,04:36:05.000,224,10975279,13565,0,1691814964,13113.19772656999,75.01183619999938,53563.72085664
2023-08-12,04:36:06.000,224,10975329,13285,0,1691814965,13113.14383609,75.00478707000002,53563.6719468
2023-08-12,04:36:07.000,224,10975243,13445,0,1691814966,13113.13709977999,74.9554431600045,53563.63002408
2023-08-12,04:36:08.000,224,10975275,13365,0,1691814967,13113.11689084999,74.92019751000043,53563.63701120001
2023-08-12,04:36:09.000,224,10975276,13205,0,1691814968,13113.110154539994,74.93429576999915,53563.56015288001
2023-08-12,04:36:10.000,224,10975277,13445,0,1691814969,13113.022582509999,74.90609925000172,53563.55316576
2023-08-12,04:36:11.000,224,10975297,13285,0,1691814970,13113.049527749994,74.87790273000428,53563.595088480004
2023-08-12,04:36:12.000,224,10975247,13285,0,1691814971,13113.002373579999,74.88495186000364,53563.53919152001
2023-08-12,04:36:13.000,224,10975315,13205,0,1691814972,13112.988900959994,74.87790273000428,53563.5322044
2023-08-12,04:36:14.000,224,10975265,13325,0,1691814973,13113.002373579999,74.85675533999893,53563.58810136001
2023-08-12,04:36:15.000,224,10975306,13325,0,1691814974,13112.948483099994,74.87085359999764,53563.47630744
2023-08-12,04:36:16.000,224,10975274,13245,0,1691814975,13112.914801549989,74.85675533999893,53563.48329456
2023-08-12,04:36:17.000,224,10975288,13285,0,1691814976,13112.887856309993,74.84970620999957,53563.45534608
2023-08-12,04:36:18.000,224,10975288,13405,0,1691814977,13112.820493209998,74.84970620999957,53563.42041048001
2023-08-12,04:36:19.000,224,10975267,13245,0,1691814978,13112.800284279998,74.83560795000085,53563.378487760005
2023-08-12,04:36:20.000,224,10975303,13445,0,1691814979,13112.833965829988,74.7792149099987,53563.4623332
2023-08-12,04:36:21.000,224,10975327,13365,0,1691814980,13112.800284279998,74.7933131700047,53563.448358960006
2023-08-12,04:36:22.000,224,10975272,13245,0,1691814981,13112.732921180002,74.82855882000149,53563.34355216
2023-08-12,04:36:23.000,224,10975283,13325,0,1691814982,13112.652085460002,74.82855882000149,53563.24573248
2023-08-12,04:36:24.000,224,10975318,13205,0,1691814983,13112.658821769997,74.80741143000341,53563.259706720004
2023-08-12,04:36:25.000,224,10975308,13605,0,1691814984,13112.658821769997,74.7792149099987,53563.30162944001
2023-08-12,04:36:26.000,224,10975301,13485,0,1691814985,13112.625140219992,74.75101839000126,53563.26669384
2023-08-12,04:36:27.000,224,10975295,13365,0,1691814986,13112.564513429992,74.7792149099987,53563.19682264
2023-08-12,04:36:28.000,224,10975318,13165,0,1691814987,13112.557777119997,74.77216577999934,53563.20380976001
2023-08-12,04:36:29.000,224,10975286,13205,0,1691814988,13112.584722359992,74.7439692600019,53563.22477112001
2023-08-12,04:36:30.000,224,10975321,13405,0,1691814989,13112.584722359992,74.73692013000255,53563.23175824001
2023-08-12,04:36:31.000,224,10975293,13285,0,1691814990,13112.577986049997,74.72282187000383,53563.11996432
2023-08-12,04:36:32.000,224,10975326,13045,0,1691814991,13112.544304499992,74.72282187000383,53563.12695144
2023-08-12,04:36:33.000,224,10975306,13285,0,1691814992,13112.463468779992,74.69462534999911,53563.05009312
2023-08-12,04:36:34.000,224,10975272,13605,0,1691814993,13112.429787230001,74.67347796000104,53563.00118328
2023-08-12,04:36:35.000,224,10975294,13325,0,1691814994,13112.470205090001,74.6452814400036,53563.043106000005
2023-08-12,04:36:36.000,224,10975305,13205,0,1691814995,13112.483677709992,74.63118318000488,53563.092015840004
2023-08-12,04:36:37.000,224,10975258,13325,0,1691814996,13112.443259849992,74.62413404999825,53562.96624768001
2023-08-12,04:36:38.000,224,10975309,13165,0,1691814997,13112.449996160001,74.6452814400036,53562.93829920001
2023-08-12,04:36:39.000,224,10975272,13245,0,1691814998,13112.409578300001,74.61003578999953,53562.86144088
2023-08-12,04:36:40.000,224,10975316,13485,0,1691814999,13112.382633059991,74.63118318000488,53562.924324960004
2023-08-12,04:36:41.000,224,10975308,13285,0,1691815000,13112.396105679996,74.57479014000273,53562.924324960004
2023-08-12,04:36:42.000,224,10975282,13085,0,1691815001,13112.335478889996,74.58888840000145,53562.81951816001
2023-08-12,04:36:43.000,224,10975283,13365,0,1691815002,13112.301797339991,74.55364275000466,53562.79156968
2023-08-12,04:36:44.000,224,10975322,13205,0,1691815003,13112.389369370001,74.53954448999866,53562.88938936001
2023-08-12,04:36:45.000,224,10975248,13445,0,1691815004,13112.335478889996,74.52544622999994,53562.81951816001
2023-08-12,04:36:46.000,224,10975296,13445,0,1691815005,13112.369160440001,74.54659361999802,53562.86144088
2023-08-12,04:36:47.000,224,10975318,13525,0,1691815006,13112.24117054999,74.53954448999866,53562.70073712001
2023-08-12,04:36:48.000,224,10975279,13165,0,1691815007,13112.254643169996,74.50429884000187,53562.77060832001
2023-08-12,04:36:49.000,224,10975273,13525,0,1691815008,13112.20075268999,74.52544622999994,53562.78458256
2023-08-12,04:36:50.000,224,10975292,13445,0,1691815009,13112.24117054999,74.46200405999843,53562.78458256
2023-08-12,04:36:51.000,224,10975222,13285,0,1691815010,13112.207489,74.50429884000187,53562.74265984
2023-08-12,04:36:52.000,224,10975284,13245,0,1691815011,13112.18728007,74.46200405999843,53562.71471136
2023-08-12,04:36:53.000,224,10975269,13285,0,1691815012,13112.153598519995,74.46200405999843,53562.65182728001
2023-08-12,04:36:54.000,224,10975282,13285,0,1691815013,13112.194016379995,74.42675841000164,53562.69375
2023-08-12,04:36:55.000,224,10975263,13645,0,1691815014,13112.133389589995,74.42675841000164,53562.707724240005
2023-08-12,04:36:56.000,224,10975244,13285,0,1691815015,13112.133389589995,74.39151276000484,53562.66580152
2023-08-12,04:36:57.000,224,10975270,13245,0,1691815016,13112.04581756,74.44085667000036,53562.61689168
2023-08-12,04:36:58.000,224,10975320,13525,0,1691815017,13111.98519077,74.3985618900042,53562.56798184
2023-08-12,04:36:59.000,224,10975314,13285,0,1691815018,13112.0053997,74.3985618900042,53562.63785304
2023-08-12,04:37:00.000,224,10975289,13285,0,1691815019,13111.98519077,74.38446362999821,53562.658814400005
2023-08-12,04:37:01.000,224,10975266,13485,0,1691815020,13111.93803659999,74.37741449999885,53562.61689168
2023-08-12,04:37:02.000,224,10975350,13365,0,1691815021,13111.911091359994,74.37036536999949,53562.59593032
2023-08-12,04:37:03.000,224,10975303,13285,0,1691815022,13111.810046709994,74.38446362999821,53562.47016216
2023-08-12,04:37:04.000,224,10975334,13565,0,1691815023,13111.803310399999,74.37036536999949,53562.50509776
2023-08-12,04:37:05.000,224,10975280,13365,0,1691815024,13111.803310399999,74.39151276000484,53562.50509776
2023-08-12,04:37:06.000,224,10975288,13245,0,1691815025,13111.796574089989,74.34921798000141,53562.47714928
2023-08-12,04:37:07.000,224,10975292,13245,0,1691815026,13111.742683609998,74.41266015000292,53562.48413640001
2023-08-12,04:37:08.000,224,10975355,13005,0,1691815027,13111.735947299989,74.3985618900042,53562.47714928
2023-08-12,04:37:09.000,224,10975310,13445,0,1691815028,13111.742683609998,74.41970928000228,53562.49811064
2023-08-12,04:37:10.000,224,10975293,13245,0,1691815029,13111.749419919994,74.41970928000228,53562.4492008
2023-08-12,04:37:11.000,224,10975302,13565,0,1691815030,13111.675320509989,74.44085667000036,53562.45618792
2023-08-12,04:37:12.000,224,10975309,13485,0,1691815031,13111.648375269993,74.3985618900042,53562.40727808
2023-08-12,04:37:13.000,224,10975293,13245,0,1691815032,13111.661847889998,74.44085667000036,53562.372342480005
2023-08-12,04:37:14.000,224,10975309,13285,0,1691815033,13111.668584199993,74.3985618900042,53562.38631672001
2023-08-12,04:37:15.000,224,10975323,13405,0,1691815034,13111.621430029998,74.44085667000036,53562.31644552001
2023-08-12,04:37:16.000,224,10975278,13405,0,1691815035,13111.648375269993,74.41970928000228,53562.31644552001
2023-08-12,04:37:17.000,224,10975341,13605,0,1691815036,13111.574275859988,74.44085667000036,53562.28849704
2023-08-12,04:37:18.000,224,10975283,13445,0,1691815037,13111.614693719988,74.44790579999972,53562.323432640005
2023-08-12,04:37:19.000,224,10975360,13245,0,1691815038,13111.574275859988,74.47610232000443,53562.274522800006
2023-08-12,04:37:20.000,224,10975298,13325,0,1691815039,13111.587748479993,74.47610232000443,53562.21163872
2023-08-12,04:37:21.000,224,10975270,13605,0,1691815040,13111.567539549993,74.47610232000443,53562.253561440004
2023-08-12,04:37:22.000,224,10975283,13245,0,1691815041,13111.533858000003,74.50429884000187,53562.14176752
2023-08-12,04:37:23.000,224,10975281,13125,0,1691815042,13111.479967519997,74.5324953599993,53562.155741760005
2023-08-12,04:37:24.000,224,10975281,13525,0,1691815043,13111.540594309998,74.54659361999802,53562.23260008
2023-08-12,04:37:25.000,224,10975290,13325,0,1691815044,13111.473231210002,74.56069188000401,53562.19067736
2023-08-12,04:37:26.000,224,10975312,13205,0,1691815045,13111.446285969992,74.54659361999802,53562.07189632
2023-08-12,04:37:27.000,224,10975345,13645,0,1691815046,13111.493440140002,74.56774101000337,53562.155741760005
2023-08-12,04:37:28.000,224,10975283,13765,0,1691815047,13111.493440140002,74.54659361999802,53562.02298648
2023-08-12,04:37:29.000,224,10975273,13205,0,1691815048,13111.486703829993,74.61003578999953,53562.0649092
2023-08-12,04:37:30.000,224,10975240,13405,0,1691815049,13111.506912759993,74.61708491999889,53562.04394784
2023-08-12,04:37:31.000,224,10975289,13645,0,1691815050,13111.513649070002,74.6452814400036,53562.07888344001
2023-08-12,04:37:32.000,224,10975331,13165,0,1691815051,13111.547330619993,74.6452814400036,53562.12080616
2023-08-12,04:37:33.000,224,10975297,13605,0,1691815052,13111.574275859988,74.66642883000168,53562.12080616
2023-08-12,04:37:34.000,224,10975322,13245,0,1691815053,13111.587748479993,74.66642883000168,53562.07888344001
2023-08-12,04:37:35.000,224,10975312,13365,0,1691815054,13111.493440140002,74.65937970000232,53562.00202512
2023-08-12,04:37:36.000,224,10975288,13165,0,1691815055,13111.527121689993,74.6452814400036,53562.02298648
2023-08-12,04:37:37.000,224,10975295,13125,0,1691815056,13111.594484789988,74.70167447999847,53562.05093496001
2023-08-12,04:37:38.000,224,10975298,13405,0,1691815057,13111.506912759993,74.72282187000383,53561.9251668
2023-08-12,04:37:39.000,224,10975319,13365,0,1691815058,13111.587748479993,74.71577274000447,53562.05093496001
2023-08-12,04:37:40.000,224,10975312,13805,0,1691815059,13111.587748479993,74.72282187000383,53562.01599936
2023-08-12,04:37:41.000,224,10975297,13405,0,1691815060,13111.621430029998,74.72282187000383,53561.988050880005
2023-08-12,04:37:42.000,224,10975372,13165,0,1691815061,13111.607957409993,74.7439692600019,53561.96010240001
2023-08-12,04:37:43.000,224,10975274,13285,0,1691815062,13111.628166339993,74.72987100000319,53561.95311528
2023-08-12,04:37:44.000,224,10975294,13165,0,1691815063,13111.587748479993,74.77216577999934,53561.87625696
2023-08-12,04:37:45.000,224,10975270,13405,0,1691815064,13111.513649070002,74.82150969000213,53561.81337288001
2023-08-12,04:37:46.000,224,10975307,13365,0,1691815065,13111.587748479993,74.78626403999806,53561.87625696
2023-08-12,04:37:47.000,224,10975317,13205,0,1691815066,13111.601221099998,74.78626403999806,53561.8552956
2023-08-12,04:37:48.000,224,10975306,13285,0,1691815067,13111.567539549993,74.82150969000213,53561.80638576
2023-08-12,04:37:49.000,224,10975337,13565,0,1691815068,13111.587748479993,74.84970620999957,53561.84132136001
2023-08-12,04:37:50.000,224,10975346,13245,0,1691815069,13111.607957409993,74.86380446999829,53561.79241152001
2023-08-12,04:37:51.000,224,10975305,13565,0,1691815070,13111.567539549993,74.83560795000085,53561.79939864
2023-08-12,04:37:52.000,224,10975300,13365,0,1691815071,13111.520385379998,74.88495186000364,53561.76446304001
2023-08-12,04:37:53.000,224,10975367,13605,0,1691815072,13111.500176449998,74.87790273000428,53561.72254032001
2023-08-12,04:37:54.000,224,10975307,13365,0,1691815073,13111.547330619993,74.89905012000236,53561.701578960005
2023-08-12,04:37:55.000,224,10975274,13245,0,1691815074,13111.554066930003,74.91314838000108,53561.68760472
2023-08-12,04:37:56.000,224,10975294,13405,0,1691815075,13111.533858000003,74.93429576999915,53561.603759280006
2023-08-12,04:37:57.000,224,10975304,13365,0,1691815076,13111.520385379998,74.94134489999851,53561.65965624
2023-08-12,04:37:58.000,224,10975342,13045,0,1691815077,13111.547330619993,74.97659055000258,53561.66664336
2023-08-12,04:37:59.000,224,10975319,13365,0,1691815078,13111.540594309998,74.99773794000066,53561.66664336
2023-08-12,04:38:00.000,224,10975285,13285,0,1691815079,13111.567539549993,74.9906888100013,53561.62472064001
2023-08-12,04:38:01.000,224,10975240,13285,0,1691815080,13111.506912759993,75.01888532999874,53561.63170776
2023-08-12,04:38:02.000,224,10975315,13565,0,1691815081,13111.500176449998,75.04003272000409,53561.56183656
2023-08-12,04:38:03.000,224,10975304,13485,0,1691815082,13111.479967519997,75.05413098000281,53561.5408752
2023-08-12,04:38:04.000,224,10975316,13445,0,1691815083,13111.614693719988,75.0259344599981,53561.61773352
2023-08-12,04:38:05.000,224,10975328,13285,0,1691815084,13111.614693719988,75.01888532999874,53561.64568200001
2023-08-12,04:38:06.000,224,10975302,13285,0,1691815085,13111.574275859988,75.06118011000217,53561.533888080005
2023-08-12,04:38:07.000,224,10975325,13285,0,1691815086,13111.621430029998,75.06822924000153,53561.62472064001
2023-08-12,04:38:08.000,224,10975252,13445,0,1691815087,13111.634902649988,75.09642575999897,53561.5408752
2023-08-12,04:38:09.000,224,10975317,13405,0,1691815088,13111.614693719988,75.15281880000111,53561.51991384
2023-08-12,04:38:10.000,224,10975276,13285,0,1691815089,13111.614693719988,75.13167141000304,53561.46401688
2023-08-12,04:38:11.000,224,10975310,12925,0,1691815090,13111.668584199993,75.14576967000176,53561.58978504
2023-08-12,04:38:12.000,224,10975304,13285,0,1691815091,13111.655111579988,75.11052401999768,53561.54786232001
2023-08-12,04:38:13.000,224,10975268,13485,0,1691815092,13111.735947299989,75.12462228000368,53561.603759280006
2023-08-12,04:38:14.000,224,10975268,13485,0,1691815093,13111.722474679998,75.11757315000432,53561.582797920004
2023-08-12,04:38:15.000,224,10975332,13085,0,1691815094,13111.709002059994,75.1387205400024,53561.533888080005
2023-08-12,04:38:16.000,224,10975286,13645,0,1691815095,13111.641638959998,75.17396618999919,53561.45702976001
2023-08-12,04:38:17.000,224,10975280,13685,0,1691815096,13111.776365159989,75.14576967000176,53561.50593960001
2023-08-12,04:38:18.000,224,10975278,13165,0,1691815097,13111.709002059994,75.17396618999919,53561.40811992001
2023-08-12,04:38:19.000,224,10975293,13245,0,1691815098,13111.715738369989,75.15986793000047,53561.42209416
2023-08-12,04:38:20.000,224,10975289,13325,0,1691815099,13111.816783019989,75.20921184000326,53561.47799112001
2023-08-12,04:38:21.000,224,10975314,13485,0,1691815100,13111.796574089989,75.16691705999983,53561.50593960001
2023-08-12,04:38:22.000,224,10975297,13405,0,1691815101,13111.803310399999,75.17396618999919,53561.52690096001
2023-08-12,04:38:23.000,224,10975306,13285,0,1691815102,13111.789837779994,75.17396618999919,53561.415107040004
2023-08-12,04:38:24.000,224,10975326,13405,0,1691815103,13111.776365159989,75.22331010000198,53561.46401688
2023-08-12,04:38:25.000,224,10975317,13365,0,1691815104,13111.843728259999,75.19511358000454,53561.47799112001
2023-08-12,04:38:26.000,224,10975314,13365,0,1691815105,13111.85720087999,75.20921184000326,53561.51292672
2023-08-12,04:38:27.000,224,10975275,13205,0,1691815106,13111.843728259999,75.21626097000262,53561.484978240005
2023-08-12,04:38:28.000,224,10975251,13285,0,1691815107,13111.870673499994,75.19511358000454,53561.51991384
2023-08-12,04:38:29.000,224,10975270,13165,0,1691815108,13111.89761873999,75.17396618999919,53561.56183656
2023-08-12,04:38:30.000,224,10975318,13365,0,1691815109,13111.890882429994,75.19511358000454,53561.5408752
2023-08-12,04:38:31.000,224,10975282,13405,0,1691815110,13111.870673499994,75.18806444999791,53561.51991384
2023-08-12,04:38:32.000,224,10975295,13685,0,1691815111,13111.89761873999,75.21626097000262,53561.49895248
2023-08-12,04:38:33.000,224,10975329,13485,0,1691815112,13111.863937189999,75.18806444999791,53561.49895248
2023-08-12,04:38:34.000,224,10975299,13085,0,1691815113,13111.823519329999,75.11757315000432,53561.484978240005
2023-08-12,04:38:35.000,224,10975331,13325,0,1691815114,13111.90435505,75.09642575999897,53561.582797920004
2023-08-12,04:38:36.000,224,10975324,13205,0,1691815115,13111.911091359994,75.12462228000368,53561.603759280006
2023-08-12,04:38:37.000,224,10975291,13525,0,1691815116,13111.890882429994,75.11757315000432,53561.56183656
2023-08-12,04:38:38.000,224,10975281,13245,0,1691815117,13111.870673499994,75.16691705999983,53561.54786232001
2023-08-12,04:38:39.000,224,10975280,13365,0,1691815118,13111.884146119999,75.15281880000111,53561.582797920004
2023-08-12,04:38:40.000,224,10975270,13285,0,1691815119,13111.843728259999,75.17396618999919,53561.49196536
2023-08-12,04:38:41.000,224,10975238,13405,0,1691815120,13111.83699194999,75.16691705999983,53561.57581080001
2023-08-12,04:38:42.000,224,10975275,13445,0,1691815121,13111.783101469999,75.18101531999855,53561.51991384
2023-08-12,04:38:43.000,224,10975293,12965,0,1691815122,13111.843728259999,75.22331010000198,53561.56882368
2023-08-12,04:38:44.000,224,10975273,13445,0,1691815123,13111.890882429994,75.2021627100039,53561.58978504
2023-08-12,04:38:45.000,224,10975280,13325,0,1691815124,13111.83699194999,75.2021627100039,53561.56882368
2023-08-12,04:38:46.000,224,10975317,13645,0,1691815125,13111.789837779994,75.2374083600007,53561.54786232001
2023-08-12,04:38:47.000,224,10975295,13525,0,1691815126,13111.810046709994,75.2374083600007,53561.56183656
2023-08-12,04:38:48.000,224,10975300,13365,0,1691815127,13111.796574089989,75.25150661999942,53561.62472064001
2023-08-12,04:38:49.000,224,10975289,13125,0,1691815128,13111.695529439989,75.25855574999878,53561.45702976001
2023-08-12,04:38:50.000,224,10975296,13245,0,1691815129,13111.735947299989,75.24445749000006,53561.56183656
2023-08-12,04:38:51.000,224,10975300,13445,0,1691815130,13111.783101469999,75.26560487999814,53561.63170776
2023-08-12,04:38:52.000,224,10975282,13205,0,1691815131,13111.796574089989,75.27970314000413,53561.64568200001
2023-08-12,04:38:53.000,224,10975311,13165,0,1691815132,13111.776365159989,75.27970314000413,53561.62472064001
2023-08-12,04:38:54.000,224,10975306,13325,0,1691815133,13111.823519329999,75.336096179999,53561.652669120005
2023-08-12,04:38:55.000,224,10975310,13405,0,1691815134,13111.769628849994,75.32199792000029,53561.64568200001
2023-08-12,04:38:56.000,224,10975323,13485,0,1691815135,13111.769628849994,75.35724357000436,53561.63869488
2023-08-12,04:38:57.000,224,10975322,13285,0,1691815136,13111.702265749998,75.32904704999964,53561.58978504
2023-08-12,04:38:58.000,224,10975292,13485,0,1691815137,13111.702265749998,75.32199792000029,53561.5408752
2023-08-12,04:38:59.000,224,10975304,13525,0,1691815138,13111.783101469999,75.32904704999964,53561.64568200001
2023-08-12,04:39:00.000,224,10975270,13245,0,1691815139,13111.823519329999,75.336096179999,53561.72952744
2023-08-12,04:39:01.000,224,10975318,13165,0,1691815140,13111.830255639994,75.3854400900018,53561.77843728
2023-08-12,04:39:02.000,224,10975299,13245,0,1691815141,13111.789837779994,75.36429270000372,53561.68760472
2023-08-12,04:39:03.000,224,10975340,13245,0,1691815142,13111.749419919994,75.40658747999987,53561.61773352
2023-08-12,04:39:04.000,224,10975275,13365,0,1691815143,13111.789837779994,75.40658747999987,53561.6806176
2023-08-12,04:39:05.000,224,10975312,13325,0,1691815144,13111.810046709994,75.44183313000394,53561.66664336
2023-08-12,04:39:06.000,224,10975282,13405,0,1691815145,13111.796574089989,75.44183313000394,53561.652669120005
2023-08-12,04:39:07.000,224,10975290,13765,0,1691815146,13111.783101469999,75.4488822600033,53561.64568200001
2023-08-12,04:39:08.000,224,10975280,13565,0,1691815147,13111.803310399999,75.42773486999795,53561.70856608
2023-08-12,04:39:09.000,224,10975330,13445,0,1691815148,13111.863937189999,75.42068573999859,53561.75747592
2023-08-12,04:39:10.000,224,10975349,13285,0,1691815149,13111.863937189999,75.44183313000394,53561.771450160006
2023-08-12,04:39:11.000,224,10975310,13365,0,1691815150,13111.843728259999,75.4488822600033,53561.750488800004
2023-08-12,04:39:12.000,224,10975321,13245,0,1691815151,13111.83699194999,75.39248922000115,53561.79939864
2023-08-12,04:39:13.000,224,10975267,13325,0,1691815152,13111.83699194999,75.44183313000394,53561.72952744
2023-08-12,04:39:14.000,224,10975287,13325,0,1691815153,13111.816783019989,75.41363660999923,53561.70856608
2023-08-12,04:39:15.000,224,10975277,13445,0,1691815154,13111.863937189999,75.37839096000243,53561.750488800004
2023-08-12,04:39:16.000,224,10975294,13325,0,1691815155,13111.92456398,75.39953835000051,53561.76446304001
2023-08-12,04:39:17.000,224,10975274,13485,0,1691815156,13111.94477291,75.37839096000243,53561.76446304001
2023-08-12,04:39:18.000,224,10975243,13165,0,1691815157,13111.87740980999,75.40658747999987,53561.73651456
2023-08-12,04:39:19.000,224,10975283,13325,0,1691815158,13111.94477291,75.37839096000243,53561.79939864
2023-08-12,04:39:20.000,224,10975360,13605,0,1691815159,13111.91782766999,75.41363660999923,53561.7854244
2023-08-12,04:39:21.000,224,10975307,13565,0,1691815160,13111.95824552999,75.37134183000308,53561.81337288001
2023-08-12,04:39:22.000,224,10975246,13445,0,1691815161,13111.90435505,75.35019443999772,53561.72254032001
2023-08-12,04:39:23.000,224,10975283,13405,0,1691815162,13111.951509219994,75.37839096000243,53561.79241152001
2023-08-12,04:39:24.000,224,10975299,13205,0,1691815163,13111.99866338999,75.34314530999836,53561.79241152001
2023-08-12,04:39:25.000,224,10975254,13285,0,1691815164,13112.012136009995,75.32199792000029,53561.82734712
2023-08-12,04:39:26.000,224,10975250,13485,0,1691815165,13112.04581756,75.32904704999964,53561.79241152001
2023-08-12,04:39:27.000,224,10975260,13605,0,1691815166,13112.02560863,75.32904704999964,53561.73651456
2023-08-12,04:39:28.000,224,10975288,13205,0,1691815167,13111.99866338999,75.30085053000221,53561.74350168001
2023-08-12,04:39:29.000,224,10975299,13405,0,1691815168,13112.012136009995,75.27265401000477,53561.79939864
2023-08-12,04:39:30.000,224,10975292,13285,0,1691815169,13112.04581756,75.25855574999878,53561.7854244
2023-08-12,04:39:31.000,224,10975282,13645,0,1691815170,13112.07949910999,75.21626097000262,53561.80638576
2023-08-12,04:39:32.000,224,10975294,13445,0,1691815171,13112.05929017999,75.2021627100039,53561.79241152001
2023-08-12,04:39:33.000,224,10975336,13245,0,1691815172,13112.03908124999,75.18101531999855,53561.79939864
2023-08-12,04:39:34.000,224,10975226,13285,0,1691815173,13112.113180659995,75.17396618999919,53561.81337288001
2023-08-12,04:39:35.000,224,10975295,13285,0,1691815174,13112.092971729995,75.15281880000111,53561.79939864
2023-08-12,04:39:36.000,224,10975341,13045,0,1691815175,13112.04581756,75.15986793000047,53561.69459184001
2023-08-12,04:39:37.000,224,10975298,13365,0,1691815176,13112.09970803999,75.13167141000304,53561.7854244
2023-08-12,04:39:38.000,224,10975320,13405,0,1691815177,13112.133389589995,75.10347488999832,53561.84132136001
2023-08-12,04:39:39.000,224,10975327,13445,0,1691815178,13112.153598519995,75.04708185000345,53561.89023120001
2023-08-12,04:39:40.000,224,10975281,13525,0,1691815179,13112.18728007,75.06118011000217,53561.86228272001
2023-08-12,04:39:41.000,224,10975304,13485,0,1691815180,13112.207489,75.00478707000002,53561.90420544
2023-08-12,04:39:42.000,224,10975270,13365,0,1691815181,13112.22769793,75.01888532999874,53561.86228272001
2023-08-12,04:39:43.000,224,10975225,13285,0,1691815182,13112.18728007,75.00478707000002,53561.81337288001
2023-08-12,04:39:44.000,224,10975237,13445,0,1691815183,13112.18728007,74.96954142000322,53561.84830848
2023-08-12,04:39:45.000,224,10975338,13445,0,1691815184,13112.22769793,74.93429576999915,53561.83433424
2023-08-12,04:39:46.000,224,10975279,13245,0,1691815185,13112.24117054999,74.92019751000043,53561.91119256001
2023-08-12,04:39:47.000,224,10975295,13005,0,1691815186,13112.22769793,74.92019751000043,53561.84830848
2023-08-12,04:39:48.000,224,10975302,13365,0,1691815187,13112.254643169996,74.89905012000236,53561.89721832
2023-08-12,04:39:49.000,224,10975310,13125,0,1691815188,13112.274852099996,74.90609925000172,53561.90420544
2023-08-12,04:39:50.000,224,10975285,13405,0,1691815189,13112.301797339991,74.87085359999764,53561.84830848
2023-08-12,04:39:51.000,224,10975307,13445,0,1691815190,13112.301797339991,74.87085359999764,53561.86228272001
2023-08-12,04:39:52.000,224,10975300,13365,0,1691815191,13112.348951510001,74.84970620999957,53561.88324408001
2023-08-12,04:39:53.000,224,10975277,13565,0,1691815192,13112.274852099996,74.87790273000428,53561.81337288001
2023-08-12,04:39:54.000,224,10975331,13405,0,1691815193,13112.322006269991,74.84265708000021,53561.81337288001
2023-08-12,04:39:55.000,224,10975315,13125,0,1691815194,13112.389369370001,74.82150969000213,53561.869269840005
2023-08-12,04:39:56.000,224,10975296,13565,0,1691815195,13112.423050919992,74.82855882000149,53561.89023120001
2023-08-12,04:39:57.000,224,10975266,13245,0,1691815196,13112.402841989991,74.7792149099987,53561.87625696
2023-08-12,04:39:58.000,224,10975300,13365,0,1691815197,13112.429787230001,74.7792149099987,53561.95311528
2023-08-12,04:39:59.000,224,10975294,13245,0,1691815198,13112.436523539996,74.7792149099987,53561.90420544
2023-08-12,04:40:00.000,224,10975288,13285,0,1691815199,13112.429787230001,74.75806752000062,53561.8552956
2023-08-12,04:40:01.000,224,10975247,13405,0,1691815200,13112.503886639992,74.72282187000383,53561.84830848
2023-08-12,04:40:02.000,224,10975313,13205,0,1691815201,13112.436523539996,74.73692013000255,53561.82734712
2023-08-12,04:40:03.000,224,10975316,13285,0,1691815202,13112.510622950002,74.72282187000383,53561.84830848
2023-08-12,04:40:04.000,224,10975288,13325,0,1691815203,13112.537568189997,74.70167447999847,53561.89721832
2023-08-12,04:40:05.000,224,10975284,13525,0,1691815204,13112.571249740002,74.6452814400036,53561.91119256001
2023-08-12,04:40:06.000,224,10975345,13445,0,1691815205,13112.618403909997,74.65937970000232,53561.91119256001
2023-08-12,04:40:07.000,224,10975268,13445,0,1691815206,13112.551040810002,74.65937970000232,53561.84830848
2023-08-12,04:40:08.000,224,10975286,13365,0,1691815207,13112.611667600002,74.63823231000424,53561.82734712
2023-08-12,04:40:09.000,224,10975309,13445,0,1691815208,13112.638612839997,74.62413404999825,53561.918179680004
2023-08-12,04:40:10.000,224,10975245,13325,0,1691815209,13112.665558079992,74.56774101000337,53561.89721832
2023-08-12,04:40:11.000,224,10975289,13125,0,1691815210,13112.685767009993,74.55364275000466,53561.87625696
2023-08-12,04:40:12.000,224,10975319,13245,0,1691815211,13112.719448559998,74.52544622999994,53561.91119256001
2023-08-12,04:40:13.000,224,10975316,13565,0,1691815212,13112.685767009993,74.51839710000058,53561.95311528
2023-08-12,04:40:14.000,224,10975303,13245,0,1691815213,13112.773339040003,74.50429884000187,53561.97407664
2023-08-12,04:40:15.000,224,10975298,13405,0,1691815214,13112.793547969988,74.50429884000187,53561.96010240001
2023-08-12,04:40:16.000,224,10975221,13405,0,1691815215,13112.833965829988,74.4972497100025,53561.91119256001
2023-08-12,04:40:17.000,224,10975306,13285,0,1691815216,13112.833965829988,74.4972497100025,53561.89023120001
2023-08-12,04:40:18.000,224,10975295,13125,0,1691815217,13112.820493209998,74.47610232000443,53561.9251668
2023-08-12,04:40:19.000,224,10975297,13405,0,1691815218,13112.914801549989,74.45495492999908,53561.95311528
2023-08-12,04:40:20.000,224,10975285,13245,0,1691815219,13112.995637269989,74.42675841000164,53561.97407664
2023-08-12,04:40:21.000,224,10975276,13205,0,1691815220,13113.015846199989,74.45495492999908,53562.01599936
2023-08-12,04:40:22.000,224,10975280,13605,0,1691815221,13113.063000369999,74.41266015000292,53562.01599936
2023-08-12,04:40:23.000,224,10975307,13245,0,1691815222,13113.042791439999,74.41970928000228,53561.96010240001
2023-08-12,04:40:24.000,224,10975300,13325,0,1691815223,13113.07647298999,74.41970928000228,53561.9251668
2023-08-12,04:40:25.000,224,10975291,13565,0,1691815224,13113.12362716,74.42675841000164,53562.01599936
2023-08-12,04:40:26.000,224,10975280,13445,0,1691815225,13113.15730870999,74.37741449999885,53561.97407664
2023-08-12,04:40:27.000,224,10975225,13205,0,1691815226,13113.13709977999,74.38446362999821,53561.98106376001
2023-08-12,04:40:28.000,224,10975264,13485,0,1691815227,13113.170781329994,74.37036536999949,53562.00202512
2023-08-12,04:40:29.000,224,10975283,13285,0,1691815228,13113.251617049995,74.37036536999949,53562.04394784
2023-08-12,04:40:30.000,224,10975305,13405,0,1691815229,13113.25835335999,74.34216885000205,53562.04394784
2023-08-12,04:40:31.000,224,10975346,13125,0,1691815230,13113.271825979995,74.35626711000077,53562.04394784
2023-08-12,04:40:32.000,224,10975298,13685,0,1691815231,13113.24488074,74.39151276000484,53562.05792208001
2023-08-12,04:40:33.000,224,10975305,13165,0,1691815232,13113.29877121999,74.35626711000077,53562.00901224001
2023-08-12,04:40:34.000,224,10975303,13245,0,1691815233,13113.27856228999,74.36331624000013,53562.07189632
2023-08-12,04:40:35.000,224,10975287,13445,0,1691815234,13113.251617049995,74.34216885000205,53562.036960720005
2023-08-12,04:40:36.000,224,10975294,13245,0,1691815235,13113.37960693999,74.34921798000141,53562.09285768
2023-08-12,04:40:37.000,224,10975281,13245,0,1691815236,13113.42676111,74.32807059000334,53562.09285768
2023-08-12,04:40:38.000,224,10975296,13405,0,1691815237,13113.433497419996,74.36331624000013,53562.036960720005
2023-08-12,04:40:39.000,224,10975305,13245,0,1691815238,13113.40655218,74.3351197200027,53562.05792208001
2023-08-12,04:40:40.000,224,10975313,13605,0,1691815239,13113.44697004,74.34216885000205,53562.0649092
2023-08-12,04:40:41.000,224,10975294,13405,0,1691815240,13113.494124209996,74.36331624000013,53562.11381904
2023-08-12,04:40:42.000,224,10975279,13525,0,1691815241,13113.494124209996,74.37036536999949,53562.106831920006
2023-08-12,04:40:43.000,224,10975321,13245,0,1691815242,13113.54801469,74.34921798000141,53562.09285768
2023-08-12,04:40:44.000,224,10975300,13365,0,1691815243,13113.588432550001,74.37741449999885,53562.09984480001
2023-08-12,04:40:45.000,224,10975282,13365,0,1691815244,13113.615377789996,74.37036536999949,53562.169716
2023-08-12,04:40:46.000,224,10975259,13445,0,1691815245,13113.676004579997,74.38446362999821,53562.169716
2023-08-12,04:40:47.000,224,10975290,13325,0,1691815246,13113.723158749992,74.40561102000356,53562.155741760005
2023-08-12,04:40:48.000,224,10975307,13565,0,1691815247,13113.676004579997,74.41970928000228,53562.155741760005
2023-08-12,04:40:49.000,224,10975300,13405,0,1691815248,13113.723158749992,74.41970928000228,53562.18369024
2023-08-12,04:40:50.000,224,10975312,13445,0,1691815249,13113.790521850002,74.433807540001,53562.17670312001
2023-08-12,04:40:51.000,224,10975303,13245,0,1691815250,13113.837676019997,74.45495492999908,53562.22561296001
2023-08-12,04:40:52.000,224,10975269,13565,0,1691815251,13113.803994469992,74.4690531899978,53562.19766448001
2023-08-12,04:40:53.000,224,10975305,13245,0,1691815252,13113.837676019997,74.51134797000122,53562.19067736
2023-08-12,04:40:54.000,224,10975297,13285,0,1691815253,13113.878093879997,74.45495492999908,53562.28150992
2023-08-12,04:40:55.000,224,10975315,13285,0,1691815254,13113.938720669998,74.48315145000379,53562.21163872
2023-08-12,04:40:56.000,224,10975269,13525,0,1691815255,13113.918511739997,74.51134797000122,53562.24657432001
2023-08-12,04:40:57.000,224,10975310,13325,0,1691815256,13113.898302809997,74.51134797000122,53562.17670312001
2023-08-12,04:40:58.000,224,10975286,13205,0,1691815257,13113.884830189992,74.53954448999866,53562.169716
2023-08-12,04:40:59.000,224,10975248,13485,0,1691815258,13113.979138529998,74.53954448999866,53562.253561440004
2023-08-12,04:41:00.000,224,10975294,13445,0,1691815259,13113.965665909993,74.56069188000401,53562.33740688
2023-08-12,04:41:01.000,224,10975284,13245,0,1691815260,13114.012820079988,74.59593753000081,53562.323432640005
2023-08-12,04:41:02.000,224,10975289,13565,0,1691815261,13114.006083769993,74.61708491999889,53562.35138112
2023-08-12,04:41:03.000,224,10975282,13405,0,1691815262,13113.992611150003,74.63118318000488,53562.26054856
2023-08-12,04:41:04.000,224,10975277,13245,0,1691815263,13114.012820079988,74.66642883000168,53562.35138112
2023-08-12,04:41:05.000,224,10975298,13685,0,1691815264,13114.066710559993,74.65233057000296,53562.35138112
2023-08-12,04:41:06.000,224,10975332,13405,0,1691815265,13114.046501629993,74.65233057000296,53562.29548416001
2023-08-12,04:41:07.000,224,10975285,13445,0,1691815266,13114.086919489993,74.70167447999847,53562.26753568001
2023-08-12,04:41:08.000,224,10975318,13365,0,1691815267,13114.100392109998,74.68757621999976,53562.33740688
2023-08-12,04:41:09.000,224,10975301,13405,0,1691815268,13114.147546279994,74.68757621999976,53562.35836824
2023-08-12,04:41:10.000,224,10975297,13125,0,1691815269,13114.161018899998,74.70167447999847,53562.31644552001
2023-08-12,04:41:11.000,224,10975287,13565,0,1691815270,13114.154282589989,74.71577274000447,53562.3094584
2023-08-12,04:41:12.000,224,10975254,13405,0,1691815271,13114.174491519989,74.75806752000062,53562.372342480005
2023-08-12,04:41:13.000,224,10975308,13285,0,1691815272,13114.187964139994,74.76511664999998,53562.29548416001
2023-08-12,04:41:14.000,224,10975319,13565,0,1691815273,13114.161018899998,74.75806752000062,53562.31644552001
2023-08-12,04:41:15.000,224,10975314,13285,0,1691815274,13114.214909379989,74.7933131700047,53562.40727808
2023-08-12,04:41:16.000,224,10975269,13405,0,1691815275,13114.248590929994,74.81446056000277,53562.42823944
2023-08-12,04:41:17.000,224,10975292,13445,0,1691815276,13114.268799859994,74.82855882000149,53562.36535536001
2023-08-12,04:41:18.000,224,10975309,13405,0,1691815277,13114.248590929994,74.82150969000213,53562.33740688
2023-08-12,04:41:19.000,224,10975284,13165,0,1691815278,13114.248590929994,74.82150969000213,53562.36535536001
2023-08-12,04:41:20.000,224,10975313,13245,0,1691815279,13114.302481409999,74.82855882000149,53562.40727808
2023-08-12,04:41:21.000,224,10975331,13525,0,1691815280,13114.31595402999,74.85675533999893,53562.35836824
2023-08-12,04:41:22.000,224,10975300,13245,0,1691815281,13114.27553616999,74.84970620999957,53562.35836824
2023-08-12,04:41:23.000,224,10975295,13365,0,1691815282,13114.309217719994,74.892000990003,53562.372342480005
2023-08-12,04:41:24.000,224,10975291,13605,0,1691815283,13114.35637188999,74.84265708000021,53562.43522656001
2023-08-12,04:41:25.000,224,10975277,13365,0,1691815284,13114.38331713,74.83560795000085,53562.43522656001
2023-08-12,04:41:26.000,224,10975274,13245,0,1691815285,13114.42373499,74.82150969000213,53562.421252320004
2023-08-12,04:41:27.000,224,10975304,13085,0,1691815286,13114.3631082,74.84265708000021,53562.31644552001
2023-08-12,04:41:28.000,224,10975323,13285,0,1691815287,13114.40352606,74.84970620999957,53562.35138112
2023-08-12,04:41:29.000,224,10975260,13405,0,1691815288,13114.37658081999,74.84265708000021,53562.39330384001
2023-08-12,04:41:30.000,224,10975301,13405,0,1691815289,13114.41699867999,74.82855882000149,53562.442213680006
2023-08-12,04:41:31.000,224,10975287,13405,0,1691815290,13114.40352606,74.82150969000213,53562.372342480005
2023-08-12,04:41:32.000,224,10975321,13245,0,1691815291,13114.430471299995,74.84970620999957,53562.40727808
2023-08-12,04:41:33.000,224,10975313,13325,0,1691815292,13114.430471299995,74.82150969000213,53562.34439400001
2023-08-12,04:41:34.000,224,10975306,13205,0,1691815293,13114.48436178,74.80741143000341,53562.39330384001
2023-08-12,04:41:35.000,224,10975320,13285,0,1691815294,13114.511307019995,74.82150969000213,53562.3793296
2023-08-12,04:41:36.000,224,10975262,13565,0,1691815295,13114.46415285,74.80741143000341,53562.372342480005
2023-08-12,04:41:37.000,224,10975291,13285,0,1691815296,13114.45741653999,74.84265708000021,53562.35138112
2023-08-12,04:41:38.000,224,10975312,13285,0,1691815297,13114.45741653999,74.7792149099987,53562.33041976
2023-08-12,04:41:39.000,224,10975307,13485,0,1691815298,13114.47762546999,74.76511664999998,53562.3793296
2023-08-12,04:41:40.000,224,10975323,13325,0,1691815299,13114.50457071,74.72987100000319,53562.35836824
2023-08-12,04:41:41.000,224,10975270,13285,0,1691815300,13114.54498857,74.7439692600019,53562.40727808
2023-08-12,04:41:42.000,224,10975328,13325,0,1691815301,13114.571933809995,74.71577274000447,53562.40727808
2023-08-12,04:41:43.000,224,10975307,13365,0,1691815302,13114.48436178,74.69462534999911,53562.31644552001
2023-08-12,04:41:44.000,224,10975366,13565,0,1691815303,13114.51804332999,74.6805270900004,53562.323432640005
2023-08-12,04:41:45.000,224,10975312,13165,0,1691815304,13114.53825225999,74.6805270900004,53562.372342480005
2023-08-12,04:41:46.000,224,10975324,13325,0,1691815305,13114.51804332999,74.63823231000424,53562.372342480005
2023-08-12,04:41:47.000,224,10975282,13245,0,1691815306,13114.52477964,74.6452814400036,53562.33740688
2023-08-12,04:41:48.000,224,10975309,13245,0,1691815307,13114.57867011999,74.58183927000209,53562.33041976
2023-08-12,04:41:49.000,224,10975305,13245,0,1691815308,13114.66624215,74.58183927000209,53562.38631672001
2023-08-12,04:41:50.000,224,10975241,13285,0,1691815309,13114.59887904999,74.5324953599993,53562.372342480005
2023-08-12,04:41:51.000,224,10975329,13365,0,1691815310,13114.612351669995,74.56069188000401,53562.36535536001
2023-08-12,04:41:52.000,224,10975293,13405,0,1691815311,13114.62582429,74.51134797000122,53562.38631672001
2023-08-12,04:41:53.000,224,10975340,13605,0,1691815312,13114.551724879995,74.50429884000187,53562.28150992
2023-08-12,04:41:54.000,224,10975326,13285,0,1691815313,13114.55846118999,74.47610232000443,53562.31644552001
2023-08-12,04:41:55.000,224,10975303,13405,0,1691815314,13114.612351669995,74.47610232000443,53562.372342480005
2023-08-12,04:41:56.000,224,10975299,13565,0,1691815315,13114.652769529996,74.3985618900042,53562.35138112
2023-08-12,04:41:57.000,224,10975333,13445,0,1691815316,13114.612351669995,74.42675841000164,53562.3793296
2023-08-12,04:41:58.000,224,10975329,13245,0,1691815317,13114.612351669995,74.39151276000484,53562.36535536001
2023-08-12,04:41:59.000,224,10975346,13365,0,1691815318,13114.61908797999,74.36331624000013,53562.39330384001
2023-08-12,04:42:00.000,224,10975270,13485,0,1691815319,13114.61908797999,74.32102146000398,53562.42823944
2023-08-12,04:42:01.000,224,10975314,13245,0,1691815320,13114.62582429,74.32102146000398,53562.35138112
2023-08-12,04:42:02.000,224,10975312,13285,0,1691815321,13114.571933809995,74.27872668000055,53562.323432640005
2023-08-12,04:42:03.000,224,10975289,13485,0,1691815322,13114.61908797999,74.27872668000055,53562.3094584
2023-08-12,04:42:04.000,224,10975320,13285,0,1691815323,13114.64603322,74.26462842000183,53562.3793296
2023-08-12,04:42:05.000,224,10975307,13245,0,1691815324,13114.672978459996,74.23643190000439,53562.38631672001
2023-08-12,04:42:06.000,224,10975330,13285,0,1691815325,13114.68645108,74.2223336399984,53562.40029096
2023-08-12,04:42:07.000,224,10975292,13525,0,1691815326,13114.62582429,74.20118625000032,53562.28849704
2023-08-12,04:42:08.000,224,10975277,13525,0,1691815327,13114.63929690999,74.15889147000416,53562.26753568001
2023-08-12,04:42:09.000,224,10975308,13245,0,1691815328,13114.60561536,74.08135104000394,53562.23260008
2023-08-12,04:42:10.000,224,10975316,13565,0,1691815329,13114.61908797999,74.08135104000394,53562.274522800006
2023-08-12,04:42:11.000,224,10975279,13365,0,1691815330,13114.58540643,74.11659669000073,53562.30247128
2023-08-12,04:42:12.000,224,10975305,13325,0,1691815331,13114.571933809995,74.06020364999858,53562.23260008
2023-08-12,04:42:13.000,224,10975275,13525,0,1691815332,13114.5651975,74.02495800000179,53562.26054856
2023-08-12,04:42:14.000,224,10975341,13285,0,1691815333,13114.57867011999,73.96856495999964,53562.2395872
2023-08-12,04:42:15.000,224,10975283,13405,0,1691815334,13114.511307019995,73.98971234999772,53562.23260008
2023-08-12,04:42:16.000,224,10975276,13245,0,1691815335,13114.51804332999,73.93331931000284,53562.22561296001
2023-08-12,04:42:17.000,224,10975304,13405,0,1691815336,13114.50457071,73.89807365999877,53562.19766448001
2023-08-12,04:42:18.000,224,10975304,13565,0,1691815337,13114.44394392,73.8769262700007,53562.14875464001
2023-08-12,04:42:19.000,224,10975320,13445,0,1691815338,13114.40352606,73.85577888000262,53562.12779328001
2023-08-12,04:42:20.000,224,10975317,13445,0,1691815339,13114.46415285,73.79233671000111,53562.17670312001
2023-08-12,04:42:21.000,224,10975318,13565,0,1691815340,13114.39678974999,73.78528758000175,53562.14875464001
2023-08-12,04:42:22.000,224,10975314,13325,0,1691815341,13114.3631082,73.71479628000088,53562.12080616
2023-08-12,04:42:23.000,224,10975367,13285,0,1691815342,13114.25532723999,73.77118932000303,53562.09285768
2023-08-12,04:42:24.000,224,10975272,13485,0,1691815343,13114.262063549999,73.7288945399996,53562.106831920006
2023-08-12,04:42:25.000,224,10975331,13245,0,1691815344,13114.221645689999,73.70069802000216,53562.09285768
2023-08-12,04:42:26.000,224,10975341,13285,0,1691815345,13114.181227829999,73.62315759000194,53562.05093496001
2023-08-12,04:42:27.000,224,10975293,13485,0,1691815346,13114.107128419993,73.63725585000066,53561.96010240001
2023-08-12,04:42:28.000,224,10975325,13285,0,1691815347,13114.066710559993,73.6302067200013,53562.00202512
2023-08-12,04:42:29.000,224,10975300,13445,0,1691815348,13114.026292699993,73.55971542000043,53562.04394784
2023-08-12,04:42:30.000,224,10975282,13325,0,1691815349,13114.026292699993,73.55971542000043,53561.988050880005
2023-08-12,04:42:31.000,224,10975274,13405,0,1691815350,13113.945456979993,73.51742064000427,53562.02997360001
2023-08-12,04:42:32.000,224,10975294,13525,0,1691815351,13113.985874839993,73.50332237999828,53561.94612816
2023-08-12,04:42:33.000,224,10975291,13525,0,1691815352,13113.830939710002,73.47512586000084,53561.87625696
2023-08-12,04:42:34.000,224,10975317,13365,0,1691815353,13113.803994469992,73.4821749900002,53561.86228272001
2023-08-12,04:42:35.000,224,10975306,13005,0,1691815354,13113.783785539992,73.46102760000213,53561.89721832
2023-08-12,04:42:36.000,224,10975283,13285,0,1691815355,13113.729895060002,73.4187328199987,53561.84132136001
2023-08-12,04:42:37.000,224,10975321,13205,0,1691815356,13113.682740889992,73.45397847000277,53561.79939864
2023-08-12,04:42:38.000,224,10975312,13325,0,1691815357,13113.655795649996,73.4187328199987,53561.750488800004
2023-08-12,04:42:39.000,224,10975328,13165,0,1691815358,13113.642323029992,73.40463455999998,53561.76446304001
2023-08-12,04:42:40.000,224,10975284,13405,0,1691815359,13113.622114099991,73.39758543000062,53561.73651456
2023-08-12,04:42:41.000,224,10975308,13325,0,1691815360,13113.588432550001,73.43988021000405,53561.69459184001
2023-08-12,04:42:42.000,224,10975307,13325,0,1691815361,13113.52780576,73.41168368999934,53561.582797920004
2023-08-12,04:42:43.000,224,10975343,13405,0,1691815362,13113.500860519991,73.39053630000126,53561.63869488
2023-08-12,04:42:44.000,224,10975276,13125,0,1691815363,13113.521069449991,73.35529065000446,53561.6107464
2023-08-12,04:42:45.000,224,10975305,13205,0,1691815364,13113.48065158999,73.36233978000382,53561.6107464
2023-08-12,04:42:46.000,224,10975321,13405,0,1691815365,13113.44697004,73.35529065000446,53561.52690096001
2023-08-12,04:42:47.000,224,10975347,13245,0,1691815366,13113.35939800999,73.3834871700019,53561.471004
2023-08-12,04:42:48.000,224,10975315,13405,0,1691815367,13113.393079559995,73.37643804000254,53561.415107040004
2023-08-12,04:42:49.000,224,10975308,13205,0,1691815368,13113.31898014999,73.39053630000126,53561.387158560006
2023-08-12,04:42:50.000,224,10975326,13325,0,1691815369,13113.37960693999,73.35529065000446,53561.35222296
2023-08-12,04:42:51.000,224,10975306,13165,0,1691815370,13113.352661699995,73.34824151999783,53561.366197200005
2023-08-12,04:42:52.000,224,10975295,13245,0,1691815371,13113.2852986,73.31299587000103,53561.27536464
2023-08-12,04:42:53.000,224,10975283,13245,0,1691815372,13113.27856228999,73.34119238999847,53561.28933888001
2023-08-12,04:42:54.000,224,10975275,13245,0,1691815373,13113.29877121999,73.35529065000446,53561.247416160004
2023-08-12,04:42:55.000,224,10975344,13285,0,1691815374,13113.26508967,73.33414325999911,53561.25440328
2023-08-12,04:42:56.000,224,10975281,13405,0,1691815375,13113.271825979995,73.34119238999847,53561.20549344
2023-08-12,04:42:57.000,224,10975287,13285,0,1691815376,13113.190990259995,73.35529065000446,53561.100686640006
2023-08-12,04:42:58.000,224,10975322,13445,0,1691815377,13113.19772656999,73.32004500000039,53561.10767376
2023-08-12,04:42:59.000,224,10975314,13445,0,1691815378,13113.25835335999,73.29889761000231,53561.100686640006
2023-08-12,04:43:00.000,224,10975297,13165,0,1691815379,13113.292034909995,73.29889761000231,53561.1565836
2023-08-12,04:43:01.000,224,10975261,13165,0,1691815380,13113.292034909995,73.26365195999824,53561.10767376
2023-08-12,04:43:02.000,224,10975304,13365,0,1691815381,13113.27856228999,73.27070109000488,53561.00286696001
2023-08-12,04:43:03.000,224,10975331,13205,0,1691815382,13113.211199189995,73.27775022000424,53560.92600864001
2023-08-12,04:43:04.000,224,10975324,13125,0,1691815383,13113.22467181,73.24955369999952,53560.932995760006
2023-08-12,04:43:05.000,224,10975300,13285,0,1691815384,13113.23814442999,73.2354554400008,53560.92600864001
2023-08-12,04:43:06.000,224,10975289,13085,0,1691815385,13113.26508967,73.27070109000488,53560.912034400004
2023-08-12,04:43:07.000,224,10975290,13365,0,1691815386,13113.231408119995,73.2354554400008,53560.87011168
2023-08-12,04:43:08.000,224,10975271,13405,0,1691815387,13113.23814442999,73.22135718000209,53560.89806016
2023-08-12,04:43:09.000,224,10975307,13445,0,1691815388,13113.2852986,73.20725892000337,53560.91902152
2023-08-12,04:43:10.000,224,10975342,13325,0,1691815389,13113.292034909995,73.17906239999866,53560.863124560005
2023-08-12,04:43:11.000,224,10975301,13405,0,1691815390,13113.29877121999,73.17906239999866,53560.82818896
2023-08-12,04:43:12.000,224,10975287,13125,0,1691815391,13113.23814442999,73.1720132699993,53560.73735640001
2023-08-12,04:43:13.000,224,10975355,13245,0,1691815392,13113.26508967,73.1367676200025,53560.77927912
2023-08-12,04:43:14.000,224,10975289,13285,0,1691815393,13113.30550753,73.1367676200025,53560.772292
2023-08-12,04:43:15.000,224,10975308,13605,0,1691815394,13113.372870629995,73.08742370999971,53560.80024048
2023-08-12,04:43:16.000,224,10975282,13605,0,1691815395,13113.352661699995,73.08742370999971,53560.814214720005
2023-08-12,04:43:17.000,224,10975274,13765,0,1691815396,13113.36613432,73.05217806000292,53560.73036928
2023-08-12,04:43:18.000,224,10975339,13285,0,1691815397,13113.42002479999,73.08037458000035,53560.744343520004
2023-08-12,04:43:19.000,224,10975336,13245,0,1691815398,13113.44697004,73.01693240999884,53560.77927912
2023-08-12,04:43:20.000,224,10975315,13285,0,1691815399,13113.46717897,73.0239815399982,53560.73735640001
2023-08-12,04:43:21.000,224,10975289,13205,0,1691815400,13113.46044265999,73.01693240999884,53560.72338216
2023-08-12,04:43:22.000,224,10975305,13325,0,1691815401,13113.39981586999,72.99578502000077,53560.66049808
2023-08-12,04:43:23.000,224,10975341,13285,0,1691815402,13113.46717897,72.98168676000205,53560.7024208
2023-08-12,04:43:24.000,224,10975339,13285,0,1691815403,13113.588432550001,72.96758850000333,53560.695433680004
2023-08-12,04:43:25.000,224,10975295,13405,0,1691815404,13113.574959929996,72.93939197999862,53560.75133064
2023-08-12,04:43:26.000,224,10975336,13165,0,1691815405,13113.601905169991,72.91824459000054,53560.70940792001
2023-08-12,04:43:27.000,224,10975320,13605,0,1691815406,13113.561487309991,72.91119546000118,53560.646523840005
2023-08-12,04:43:28.000,224,10975292,13245,0,1691815407,13113.595168859996,72.91824459000054,53560.66748520001
2023-08-12,04:43:29.000,224,10975267,13445,0,1691815408,13113.642323029992,72.89709720000246,53560.695433680004
2023-08-12,04:43:30.000,224,10975283,13445,0,1691815409,13113.662531959992,72.88299894000374,53560.72338216
2023-08-12,04:43:31.000,224,10975288,13565,0,1691815410,13113.669268270001,72.87594981000439,53560.73036928
2023-08-12,04:43:32.000,224,10975323,13245,0,1691815411,13113.649059340001,72.90414633000182,53560.67447232
2023-08-12,04:43:33.000,224,10975304,13245,0,1691815412,13113.723158749992,72.8900480700031,53560.65351096
2023-08-12,04:43:34.000,224,10975260,13485,0,1691815413,13113.756840299997,72.88299894000374,53560.7024208
2023-08-12,04:43:35.000,224,10975289,13365,0,1691815414,13113.729895060002,72.87594981000439,53560.61857536001
2023-08-12,04:43:36.000,224,10975314,13525,0,1691815415,13113.709686130002,72.86890067999775,53560.62556248
2023-08-12,04:43:37.000,224,10975270,13405,0,1691815416,13113.696213509997,72.85480241999903,53560.49979432001
2023-08-12,04:43:38.000,224,10975304,13405,0,1691815417,13113.803994469992,72.88299894000374,53560.52075568001
2023-08-12,04:43:39.000,224,10975300,13285,0,1691815418,13113.830939710002,72.86185154999839,53560.61857536001
2023-08-12,04:43:40.000,224,10975291,13645,0,1691815419,13113.857884949997,72.85480241999903,53560.63953672001
2023-08-12,04:43:41.000,224,10975270,13365,0,1691815420,13113.864621259992,72.84775328999967,53560.67447232
2023-08-12,04:43:42.000,224,10975291,13525,0,1691815421,13113.878093879997,72.91119546000118,53560.61158824
2023-08-12,04:43:43.000,224,10975323,13325,0,1691815422,13113.871357570002,72.91119546000118,53560.51376856
2023-08-12,04:43:44.000,224,10975347,13525,0,1691815423,13113.905039119993,72.89709720000246,53560.50678144
2023-08-12,04:43:45.000,224,10975320,13285,0,1691815424,13113.958929599998,72.93234284999926,53560.51376856
2023-08-12,04:43:46.000,224,10975304,13365,0,1691815425,13113.979138529998,72.8900480700031,53560.52075568001
2023-08-12,04:43:47.000,224,10975283,13445,0,1691815426,13113.972402220003,72.95349024000461,53560.54171704001
2023-08-12,04:43:48.000,224,10975303,13245,0,1691815427,13113.972402220003,73.00283415000013,53560.50678144
2023-08-12,04:43:49.000,224,10975304,13205,0,1691815428,13114.053237939988,72.96758850000333,53560.597614000006
2023-08-12,04:43:50.000,224,10975270,13245,0,1691815429,13114.113864729989,72.99578502000077,53560.58363976
2023-08-12,04:43:51.000,224,10975344,13245,0,1691815430,13114.140809969998,72.98168676000205,53560.60460112
2023-08-12,04:43:52.000,224,10975313,13285,0,1691815431,13114.147546279994,73.03103067000484,53560.58363976
2023-08-12,04:43:53.000,224,10975319,13285,0,1691815432,13114.154282589989,73.01693240999884,53560.478832960005
2023-08-12,04:43:54.000,224,10975313,13445,0,1691815433,13114.154282589989,73.05922719000228,53560.54171704001
2023-08-12,04:43:55.000,224,10975338,13565,0,1691815434,13114.268799859994,73.08037458000035,53560.59062688001
2023-08-12,04:43:56.000,224,10975308,13445,0,1691815435,13114.33616295999,73.10152196999843,53560.61158824
2023-08-12,04:43:57.000,224,10975297,13205,0,1691815436,13114.33616295999,73.10152196999843,53560.597614000006
2023-08-12,04:43:58.000,224,10975286,13365,0,1691815437,13114.32269034,73.15086588000122,53560.50678144
2023-08-12,04:43:59.000,224,10975326,13365,0,1691815438,13114.349635579994,73.1367676200025,53560.48582008
2023-08-12,04:44:00.000,224,10975329,13245,0,1691815439,13114.40352606,73.1720132699993,53560.576652640004
2023-08-12,04:44:01.000,224,10975316,13245,0,1691815440,13114.38331713,73.19316066000465,53560.4928072
2023-08-12,04:44:02.000,224,10975311,13805,0,1691815441,13114.369844509994,73.22840631000145,53560.48582008
2023-08-12,04:44:03.000,224,10975306,13245,0,1691815442,13114.47762546999,73.24250457000016,53560.45088448001
2023-08-12,04:44:04.000,224,10975298,13445,0,1691815443,13114.49783439999,73.2847993500036,53560.50678144
2023-08-12,04:44:05.000,224,10975294,13405,0,1691815444,13114.551724879995,73.29184848000295,53560.46485872
2023-08-12,04:44:06.000,224,10975272,13085,0,1691815445,13114.57867011999,73.33414325999911,53560.48582008
2023-08-12,04:44:07.000,224,10975287,13445,0,1691815446,13114.60561536,73.34119238999847,53560.48582008
2023-08-12,04:44:08.000,224,10975299,13525,0,1691815447,13114.58540643,73.32709412999975,53560.4578716
2023-08-12,04:44:09.000,224,10975306,13365,0,1691815448,13114.57867011999,73.37643804000254,53560.429923120006
2023-08-12,04:44:10.000,224,10975322,13285,0,1691815449,13114.63929690999,73.40463455999998,53560.47184584001
2023-08-12,04:44:11.000,224,10975303,13245,0,1691815450,13114.720132629991,73.43988021000405,53560.50678144
2023-08-12,04:44:12.000,224,10975305,13325,0,1691815451,13114.68645108,73.46102760000213,53560.44389736
2023-08-12,04:44:13.000,224,10975298,13165,0,1691815452,13114.67971476999,73.42578194999805,53560.47184584001
2023-08-12,04:44:14.000,224,10975292,13445,0,1691815453,13114.753814179996,73.45397847000277,53560.48582008
2023-08-12,04:44:15.000,224,10975297,13365,0,1691815454,13114.753814179996,73.4821749900002,53560.478832960005
2023-08-12,04:44:16.000,224,10975331,13485,0,1691815455,13114.814440969996,73.4821749900002,53560.46485872
2023-08-12,04:44:17.000,224,10975330,13485,0,1691815456,13114.807704660001,73.4821749900002,53560.41594888
2023-08-12,04:44:18.000,224,10975311,13565,0,1691815457,13114.827913590001,73.54561716000171,53560.44389736
2023-08-12,04:44:19.000,224,10975311,13445,0,1691815458,13114.922221929992,73.54561716000171,53560.48582008
2023-08-12,04:44:20.000,224,10975291,13525,0,1691815459,13114.976112409997,73.58791193999787,53560.46485872
2023-08-12,04:44:21.000,224,10975317,13085,0,1691815460,13115.023266579992,73.56676454999979,53560.4928072
2023-08-12,04:44:22.000,224,10975269,13405,0,1691815461,13115.063684439992,73.60905933000322,53560.44389736
2023-08-12,04:44:23.000,224,10975265,13525,0,1691815462,13115.043475509992,73.61610846000258,53560.429923120006
2023-08-12,04:44:24.000,224,10975309,13285,0,1691815463,13115.083893369992,73.62315759000194,53560.3880004
2023-08-12,04:44:25.000,224,10975318,13605,0,1691815464,13115.151256470002,73.6302067200013,53560.429923120006
2023-08-12,04:44:26.000,224,10975288,13605,0,1691815465,13115.198410639998,73.64430498000002,53560.44389736
2023-08-12,04:44:27.000,224,10975327,13765,0,1691815466,13115.184938019993,73.67250150000473,53560.34607768
2023-08-12,04:44:28.000,224,10975334,13285,0,1691815467,13115.259037429998,73.70069802000216,53560.39498752
2023-08-12,04:44:29.000,224,10975297,13205,0,1691815468,13115.326400529993,73.70069802000216,53560.429923120006
2023-08-12,04:44:30.000,224,10975308,13485,0,1691815469,13115.380291009998,73.7288945399996,53560.39498752
2023-08-12,04:44:31.000,224,10975336,13565,0,1691815470,13115.387027319994,73.77118932000303,53560.3880004
2023-08-12,04:44:32.000,224,10975291,13325,0,1691815471,13115.434181489989,73.73594366999896,53560.37402616001
2023-08-12,04:44:33.000,224,10975244,13485,0,1691815472,13115.427445179994,73.81348409999919,53560.29716784
2023-08-12,04:44:34.000,224,10975262,13405,0,1691815473,13115.481335659999,73.81348409999919,53560.3181292
2023-08-12,04:44:35.000,224,10975295,13205,0,1691815474,13115.58238031,73.78528758000175,53560.37402616001
2023-08-12,04:44:36.000,224,10975316,13285,0,1691815475,13115.61606185999,73.80643496999983,53560.3880004
2023-08-12,04:44:37.000,224,10975284,13485,0,1691815476,13115.690161269995,73.80643496999983,53560.37402616001
2023-08-12,04:44:38.000,224,10975298,13205,0,1691815477,13115.67668864999,73.89102452999941,53560.30415496001
2023-08-12,04:44:39.000,224,10975305,13365,0,1691815478,13115.68342496,73.86987714000134,53560.32511632
2023-08-12,04:44:40.000,224,10975297,13405,0,1691815479,13115.72384282,73.8769262700007,53560.3181292
2023-08-12,04:44:41.000,224,10975281,13405,0,1691815480,13115.811414849995,73.86282801000198,53560.3181292
2023-08-12,04:44:42.000,224,10975306,13285,0,1691815481,13115.79794222999,73.89807365999877,53560.3181292
2023-08-12,04:44:43.000,224,10975278,13565,0,1691815482,13115.831623779995,73.89807365999877,53560.29716784
2023-08-12,04:44:44.000,224,10975280,13445,0,1691815483,13115.90572319,73.89102452999941,53560.35306480001
2023-08-12,04:44:45.000,224,10975322,13405,0,1691815484,13115.96634998,73.92627018000348,53560.381013280006
2023-08-12,04:44:46.000,224,10975314,13325,0,1691815485,13116.026976770001,73.93331931000284,53560.36703904
2023-08-12,04:44:47.000,224,10975264,13325,0,1691815486,13116.006767840001,73.95446670000092,53560.34607768
2023-08-12,04:44:48.000,224,10975327,13045,0,1691815487,13115.993295219996,73.94741757000156,53560.29018072
2023-08-12,04:44:49.000,224,10975284,13485,0,1691815488,13115.979822599991,73.96151583000028,53560.23428376001
2023-08-12,04:44:50.000,224,10975289,13245,0,1691815489,13116.074130939996,73.9403684400022,53560.27620648
2023-08-12,04:44:51.000,224,10975320,13125,0,1691815490,13116.154966659997,73.94741757000156,53560.33210344001
2023-08-12,04:44:52.000,224,10975281,13205,0,1691815491,13116.242538689992,74.00381061000371,53560.40197464001
2023-08-12,04:44:53.000,224,10975326,13325,0,1691815492,13116.262747619992,73.98971234999772,53560.3880004
2023-08-12,04:44:54.000,224,10975359,13485,0,1691815493,13116.309901790002,73.98971234999772,53560.29716784
2023-08-12,04:44:55.000,224,10975304,13045,0,1691815494,13116.316638099997,74.03200713000115,53560.36703904
2023-08-12,04:44:56.000,224,10975281,13405,0,1691815495,13116.350319650002,73.99676148000435,53560.35306480001
2023-08-12,04:44:57.000,224,10975256,13445,0,1691815496,13116.370528580002,74.01085974000307,53560.33210344001
2023-08-12,04:44:58.000,224,10975325,13445,0,1691815497,13116.384001199993,74.02495800000179,53560.29716784
2023-08-12,04:44:59.000,224,10975246,13605,0,1691815498,13116.410946440003,74.04610538999987,53560.40197464001
2023-08-12,04:45:00.000,224,10975286,13525,0,1691815499,13116.518727399998,74.06020364999858,53560.42293600001
2023-08-12,04:45:01.000,224,10975300,13365,0,1691815500,13116.505254779993,74.02495800000179,53560.44389736
2023-08-12,04:45:02.000,224,10975278,13445,0,1691815501,13116.599563119998,74.03200713000115,53560.42293600001
2023-08-12,04:45:03.000,224,10975285,13285,0,1691815502,13116.525463709993,74.04610538999987,53560.35306480001
2023-08-12,04:45:04.000,224,10975301,13565,0,1691815503,13116.586090499994,74.06020364999858,53560.3880004
2023-08-12,04:45:05.000,224,10975287,13285,0,1691815504,13116.653453599989,74.06020364999858,53560.40197464001
2023-08-12,04:45:06.000,224,10975290,13445,0,1691815505,13116.666926219994,74.05315451999923,53560.408961760004
2023-08-12,04:45:07.000,224,10975280,13085,0,1691815506,13116.639980979999,74.07430191000458,53560.40197464001
2023-08-12,04:45:08.000,224,10975295,13285,0,1691815507,13116.707344079994,74.10249843000202,53560.408961760004
2023-08-12,04:45:09.000,224,10975292,13405,0,1691815508,13116.767970869994,74.05315451999923,53560.48582008
2023-08-12,04:45:10.000,224,10975304,13365,0,1691815509,13116.82186135,74.07430191000458,53560.4578716
2023-08-12,04:45:11.000,224,10975315,12925,0,1691815510,13116.79491610999,74.10249843000202,53560.429923120006
2023-08-12,04:45:12.000,224,10975281,13165,0,1691815511,13116.85554289999,74.07430191000458,53560.39498752
2023-08-12,04:45:13.000,224,10975307,13325,0,1691815512,13116.83533396999,74.10954756000137,53560.408961760004
2023-08-12,04:45:14.000,224,10975278,13365,0,1691815513,13116.869015519995,74.10249843000202,53560.36703904
2023-08-12,04:45:15.000,224,10975263,13285,0,1691815514,13116.949851239995,74.07430191000458,53560.478832960005
2023-08-12,04:45:16.000,224,10975283,13405,0,1691815515,13116.96332386,74.10954756000137,53560.47184584001
2023-08-12,04:45:17.000,224,10975283,13245,0,1691815516,13117.050895889995,74.10954756000137,53560.47184584001
2023-08-12,04:45:18.000,224,10975300,13365,0,1691815517,13117.030686959995,74.13069494999945,53560.44389736
2023-08-12,04:45:19.000,224,10975366,13525,0,1691815518,13117.03742326999,74.10249843000202,53560.43691024
2023-08-12,04:45:20.000,224,10975311,13165,0,1691815519,13117.091313749996,74.10249843000202,53560.45088448001
2023-08-12,04:45:21.000,224,10975276,13525,0,1691815520,13117.158676849991,74.09544930000266,53560.43691024
2023-08-12,04:45:22.000,224,10975293,13285,0,1691815521,13117.199094709991,74.08135104000394,53560.39498752
2023-08-12,04:45:23.000,224,10975327,13365,0,1691815522,13117.219303639991,74.12364582000009,53560.4578716
2023-08-12,04:45:24.000,224,10975273,13365,0,1691815523,13117.266457810001,74.09544930000266,53560.52075568001
2023-08-12,04:45:25.000,224,10975297,13485,0,1691815524,13117.286666740001,74.09544930000266,53560.47184584001
2023-08-12,04:45:26.000,224,10975269,13605,0,1691815525,13117.387711390002,74.10954756000137,53560.52075568001
2023-08-12,04:45:27.000,224,10975333,13365,0,1691815526,13117.380975079992,74.06725277999794,53560.4928072
2023-08-12,04:45:28.000,224,10975317,13645,0,1691815527,13117.421392939992,74.05315451999923,53560.53472992
2023-08-12,04:45:29.000,224,10975272,13245,0,1691815528,13117.461810799992,74.05315451999923,53560.49979432001
2023-08-12,04:45:30.000,224,10975301,13525,0,1691815529,13117.441601869992,74.04610538999987,53560.46485872
2023-08-12,04:45:31.000,224,10975309,13445,0,1691815530,13117.542646519993,74.0390562600005,53560.56966552001
2023-08-12,04:45:32.000,224,10975308,13325,0,1691815531,13117.549382830002,74.03200713000115,53560.4928072
2023-08-12,04:45:33.000,224,10975354,13365,0,1691815532,13117.596536999998,73.99676148000435,53560.53472992
2023-08-12,04:45:34.000,224,10975310,13245,0,1691815533,13117.677372719998,73.98266321999836,53560.54171704001
2023-08-12,04:45:35.000,224,10975294,13525,0,1691815534,13117.704317959993,73.98266321999836,53560.55569128
2023-08-12,04:45:36.000,224,10975275,13285,0,1691815535,13117.751472129989,73.93331931000284,53560.527742800004
2023-08-12,04:45:37.000,224,10975347,13205,0,1691815536,13117.737999509998,73.94741757000156,53560.47184584001
2023-08-12,04:45:38.000,224,10975278,13205,0,1691815537,13117.758208439998,73.92627018000348,53560.51376856
2023-08-12,04:45:39.000,224,10975301,13565,0,1691815538,13117.879462019999,73.91217192000477,53560.55569128
2023-08-12,04:45:40.000,224,10975312,13365,0,1691815539,13117.865989399994,73.89102452999941,53560.53472992
2023-08-12,04:45:41.000,224,10975282,13245,0,1691815540,13117.93335249999,73.89102452999941,53560.53472992
2023-08-12,04:45:42.000,224,10975327,13885,0,1691815541,13117.940088809999,73.88397540000005,53560.56966552001
2023-08-12,04:45:43.000,224,10975299,13205,0,1691815542,13117.926616189994,73.84872975000326,53560.52075568001
2023-08-12,04:45:44.000,224,10975307,13285,0,1691815543,13117.967034049994,73.84872975000326,53560.55569128
2023-08-12,04:45:45.000,224,10975310,13325,0,1691815544,13118.007451909994,73.82053322999855,53560.54171704001
2023-08-12,04:45:46.000,224,10975314,13085,0,1691815545,13117.960297739999,73.82053322999855,53560.548704160006
2023-08-12,04:45:47.000,224,10975299,13245,0,1691815546,13118.04113346,73.79233671000111,53560.54171704001
2023-08-12,04:45:48.000,224,10975349,13285,0,1691815547,13118.007451909994,73.77118932000303,53560.47184584001
2023-08-12,04:45:49.000,224,10975331,13565,0,1691815548,13118.027660839994,73.80643496999983,53560.50678144
2023-08-12,04:45:50.000,224,10975329,13285,0,1691815549,13118.08155132,73.77823845000239,53560.576652640004
2023-08-12,04:45:51.000,224,10975315,13405,0,1691815550,13118.08155132,73.75709106000431,53560.548704160006
2023-08-12,04:45:52.000,224,10975345,13085,0,1691815551,13118.04113346,73.77118932000303,53560.527742800004
2023-08-12,04:45:53.000,224,10975315,13405,0,1691815552,13117.926616189994,73.79938584000047,53560.33909056
2023-08-12,04:45:54.000,224,10975279,13325,0,1691815553,13118.007451909994,73.77118932000303,53560.46485872
2023-08-12,04:45:55.000,224,10975302,13365,0,1691815554,13118.108496559995,73.75709106000431,53560.576652640004
2023-08-12,04:45:56.000,224,10975277,13045,0,1691815555,13118.07481500999,73.7288945399996,53560.52075568001
2023-08-12,04:45:57.000,224,10975287,13685,0,1691815556,13118.088287629995,73.7288945399996,53560.54171704001
2023-08-12,04:45:58.000,224,10975284,13405,0,1691815557,13118.088287629995,73.75004192999768,53560.576652640004
2023-08-12,04:45:59.000,224,10975310,13325,0,1691815558,13118.09502393999,73.7288945399996,53560.527742800004
2023-08-12,04:46:00.000,224,10975290,13165,0,1691815559,13118.108496559995,73.74299279999832,53560.52075568001
2023-08-12,04:46:01.000,224,10975279,13525,0,1691815560,13118.10176025,73.70774715000152,53560.4928072
2023-08-12,04:46:02.000,224,10975320,13205,0,1691815561,13118.06134239,73.77118932000303,53560.43691024
2023-08-12,04:46:03.000,224,10975282,13285,0,1691815562,13118.10176025,73.79233671000111,53560.478832960005
2023-08-12,04:46:04.000,224,10975274,13445,0,1691815563,13118.17585965999,73.78528758000175,53560.54171704001
2023-08-12,04:46:05.000,224,10975301,13405,0,1691815564,13118.17585965999,73.81348409999919,53560.51376856
2023-08-12,04:46:06.000,224,10975274,13445,0,1691815565,13118.12196918,73.82053322999855,53560.49979432001
2023-08-12,04:46:07.000,224,10975328,13325,0,1691815566,13118.088287629995,73.84872975000326,53560.3880004
2023-08-12,04:46:08.000,224,10975292,13365,0,1691815567,13118.07481500999,73.8416806200039,53560.45088448001
2023-08-12,04:46:09.000,224,10975307,13525,0,1691815568,13118.108496559995,73.85577888000262,53560.47184584001
2023-08-12,04:46:10.000,224,10975280,13565,0,1691815569,13118.12196918,73.83463149000454,53560.48582008
2023-08-12,04:46:11.000,224,10975367,13645,0,1691815570,13118.108496559995,73.86987714000134,53560.51376856
2023-08-12,04:46:12.000,224,10975310,13165,0,1691815571,13118.07481500999,73.89807365999877,53560.4578716
2023-08-12,04:46:13.000,224,10975323,13125,0,1691815572,13118.06134239,73.90512278999813,53560.45088448001
2023-08-12,04:46:14.000,224,10975326,13405,0,1691815573,13118.05460607999,73.89102452999941,53560.4578716
2023-08-12,04:46:15.000,224,10975306,13325,0,1691815574,13118.07481500999,73.89807365999877,53560.46485872
2023-08-12,04:46:16.000,224,10975320,13485,0,1691815575,13118.07481500999,73.9403684400022,53560.51376856
2023-08-12,04:46:17.000,224,10975316,13405,0,1691815576,13118.04113346,73.93331931000284,53560.429923120006
2023-08-12,04:46:18.000,224,10975350,13445,0,1691815577,13118.03439714999,73.95446670000092,53560.51376856
2023-08-12,04:46:19.000,224,10975332,13205,0,1691815578,13118.10176025,73.95446670000092,53560.478832960005
2023-08-12,04:46:20.000,224,10975336,13365,0,1691815579,13118.088287629995,73.95446670000092,53560.48582008
2023-08-12,04:46:21.000,224,10975314,13205,0,1691815580,13118.088287629995,73.975614089999,53560.50678144
2023-08-12,04:46:22.000,224,10975321,13285,0,1691815581,13118.08155132,73.99676148000435,53560.53472992
2023-08-12,04:46:23.000,224,10975318,13525,0,1691815582,13118.07481500999,74.00381061000371,53560.429923120006
2023-08-12,04:46:24.000,224,10975313,13285,0,1691815583,13117.99397928999,74.01790887000243,53560.41594888
2023-08-12,04:46:25.000,224,10975332,13525,0,1691815584,13118.04113346,74.02495800000179,53560.408961760004
2023-08-12,04:46:26.000,224,10975339,13285,0,1691815585,13118.04113346,74.00381061000371,53560.43691024
2023-08-12,04:46:27.000,224,10975335,13285,0,1691815586,13118.02092453,74.09544930000266,53560.3880004
2023-08-12,04:46:28.000,224,10975317,13525,0,1691815587,13118.027660839994,74.08135104000394,53560.42293600001
2023-08-12,04:46:29.000,224,10975288,13245,0,1691815588,13118.06134239,74.0884001700033,53560.42293600001
2023-08-12,04:46:30.000,224,10975292,13405,0,1691815589,13118.04113346,74.07430191000458,53560.48582008
2023-08-12,04:46:31.000,224,10975264,13125,0,1691815590,13118.027660839994,74.06020364999858,53560.40197464001
2023-08-12,04:46:32.000,224,10975286,13365,0,1691815591,13118.01418821999,74.06020364999858,53560.39498752
2023-08-12,04:46:33.000,224,10975286,13325,0,1691815592,13117.987242979994,74.06725277999794,53560.32511632
2023-08-12,04:46:34.000,224,10975289,13125,0,1691815593,13118.0007156,74.08135104000394,53560.360051920004
2023-08-12,04:46:35.000,224,10975294,13565,0,1691815594,13118.02092453,74.09544930000266,53560.36703904
2023-08-12,04:46:36.000,224,10975329,13405,0,1691815595,13118.09502393999,74.04610538999987,53560.429923120006
2023-08-12,04:46:37.000,224,10975284,13485,0,1691815596,13118.05460607999,74.07430191000458,53560.44389736
2023-08-12,04:46:38.000,224,10975308,13285,0,1691815597,13118.03439714999,74.06725277999794,53560.41594888
2023-08-12,04:46:39.000,224,10975318,13445,0,1691815598,13117.99397928999,74.10954756000137,53560.30415496001
2023-08-12,04:46:40.000,224,10975282,13245,0,1691815599,13117.967034049994,74.0884001700033,53560.35306480001
2023-08-12,04:46:41.000,224,10975311,13285,0,1691815600,13117.99397928999,74.08135104000394,53560.39498752
2023-08-12,04:46:42.000,224,10975309,13445,0,1691815601,13117.95356142999,74.05315451999923,53560.33909056
2023-08-12,04:46:43.000,224,10975330,13405,0,1691815602,13117.960297739999,74.06725277999794,53560.28319360001
2023-08-12,04:46:44.000,224,10975298,13445,0,1691815603,13118.04113346,74.06725277999794,53560.40197464001
2023-08-12,04:46:45.000,224,10975317,13205,0,1691815604,13118.03439714999,74.0884001700033,53560.40197464001
2023-08-12,04:46:46.000,224,10975320,13525,0,1691815605,13118.03439714999,74.06020364999858,53560.381013280006
2023-08-12,04:46:47.000,224,10975295,13445,0,1691815606,13117.98050667,74.06725277999794,53560.29018072
2023-08-12,04:46:48.000,224,10975298,13405,0,1691815607,13117.97377035999,74.0390562600005,53560.35306480001
2023-08-12,04:46:49.000,224,10975324,13485,0,1691815608,13118.01418821999,74.06725277999794,53560.35306480001
2023-08-12,04:46:50.000,224,10975324,13245,0,1691815609,13117.987242979994,74.01085974000307,53560.33909056
2023-08-12,04:46:51.000,224,10975291,13445,0,1691815610,13117.987242979994,74.03200713000115,53560.35306480001
2023-08-12,04:46:52.000,224,10975293,13605,0,1691815611,13117.98050667,74.0390562600005,53560.36703904
2023-08-12,04:46:53.000,224,10975325,13085,0,1691815612,13117.97377035999,74.06725277999794,53560.30415496001
2023-08-12,04:46:54.000,224,10975337,13285,0,1691815613,13117.99397928999,74.06725277999794,53560.360051920004
2023-08-12,04:46:55.000,224,10975282,13605,0,1691815614,13117.967034049994,74.09544930000266,53560.30415496001
2023-08-12,04:46:56.000,224,10975330,13165,0,1691815615,13118.0007156,74.0884001700033,53560.33210344001
2023-08-12,04:46:57.000,224,10975281,13445,0,1691815616,13117.946825119994,74.12364582000009,53560.23428376001
2023-08-12,04:46:58.000,224,10975293,13605,0,1691815617,13117.919879879999,74.0884001700033,53560.22030952
2023-08-12,04:46:59.000,224,10975301,13605,0,1691815618,13117.926616189994,74.09544930000266,53560.29018072
2023-08-12,04:47:00.000,224,10975326,13685,0,1691815619,13118.007451909994,74.06725277999794,53560.311142080005
2023-08-12,04:47:01.000,224,10975365,13365,0,1691815620,13117.946825119994,74.07430191000458,53560.32511632
2023-08-12,04:47:02.000,224,10975295,13445,0,1691815621,13117.946825119994,74.0390562600005,53560.33210344001
2023-08-12,04:47:03.000,224,10975326,13365,0,1691815622,13117.879462019999,74.12364582000009,53560.22030952
2023-08-12,04:47:04.000,224,10975331,13285,0,1691815623,13117.89293463999,74.06020364999858,53560.23428376001
2023-08-12,04:47:05.000,224,10975264,13525,0,1691815624,13117.899670949999,74.10954756000137,53560.28319360001
2023-08-12,04:47:06.000,224,10975287,13405,0,1691815625,13117.919879879999,74.08135104000394,53560.25524512001
2023-08-12,04:47:07.000,224,10975310,13285,0,1691815626,13117.886198329994,74.12364582000009,53560.22729664
2023-08-12,04:47:08.000,224,10975312,13245,0,1691815627,13117.926616189994,74.11659669000073,53560.26921936
2023-08-12,04:47:09.000,224,10975319,13285,0,1691815628,13117.98050667,74.1518423400048,53560.26921936
2023-08-12,04:47:10.000,224,10975371,13605,0,1691815629,13117.97377035999,74.15889147000416,53560.27620648
2023-08-12,04:47:11.000,224,10975337,13045,0,1691815630,13117.967034049994,74.20823537999968,53560.27620648
2023-08-12,04:47:12.000,224,10975296,13405,0,1691815631,13117.906407259994,74.1870879900016,53560.15742544
2023-08-12,04:47:13.000,224,10975248,13365,0,1691815632,13117.940088809999,74.20118625000032,53560.23428376001
2023-08-12,04:47:14.000,224,10975310,13285,0,1691815633,13118.007451909994,74.25757929000247,53560.19934816
2023-08-12,04:47:15.000,224,10975317,13485,0,1691815634,13117.98050667,74.24348103000375,53560.20633528001
2023-08-12,04:47:16.000,224,10975298,13445,0,1691815635,13117.987242979994,74.26462842000183,53560.22729664
2023-08-12,04:47:17.000,224,10975337,13245,0,1691815636,13117.93335249999,74.25757929000247,53560.12248984
2023-08-12,04:47:18.000,224,10975335,13565,0,1691815637,13118.007451909994,74.25053016000311,53560.20633528001
2023-08-12,04:47:19.000,224,10975302,13085,0,1691815638,13117.987242979994,74.24348103000375,53560.17139968
2023-08-12,04:47:20.000,224,10975325,13245,0,1691815639,13118.0007156,74.24348103000375,53560.18537392001
2023-08-12,04:47:21.000,224,10975330,13285,0,1691815640,13118.007451909994,74.26462842000183,53560.241270880004
2023-08-12,04:47:22.000,224,10975295,13445,0,1691815641,13117.97377035999,74.23643190000439,53560.15742544
2023-08-12,04:47:23.000,224,10975313,13205,0,1691815642,13117.987242979994,74.26462842000183,53560.12248984
2023-08-12,04:47:24.000,224,10975267,13485,0,1691815643,13118.068078699995,74.25053016000311,53560.18537392001
2023-08-12,04:47:25.000,224,10975310,13565,0,1691815644,13118.047869769995,74.25757929000247,53560.17139968
2023-08-12,04:47:26.000,224,10975310,13445,0,1691815645,13118.068078699995,74.25757929000247,53560.143451200005
2023-08-12,04:47:27.000,224,10975326,13165,0,1691815646,13117.97377035999,74.27872668000055,53560.10152848
2023-08-12,04:47:28.000,224,10975289,13245,0,1691815647,13118.027660839994,74.25053016000311,53560.17139968
2023-08-12,04:47:29.000,224,10975311,13365,0,1691815648,13118.068078699995,74.25053016000311,53560.17139968
2023-08-12,04:47:30.000,224,10975298,13285,0,1691815649,13118.047869769995,74.2857758099999,53560.12947696
2023-08-12,04:47:31.000,224,10975314,13605,0,1691815650,13118.068078699995,74.29282493999926,53560.19934816
2023-08-12,04:47:32.000,224,10975352,13285,0,1691815651,13118.068078699995,74.29282493999926,53560.12947696
2023-08-12,04:47:33.000,224,10975308,13005,0,1691815652,13118.04113346,74.27167755000119,53560.094541360006
2023-08-12,04:47:34.000,224,10975353,13485,0,1691815653,13118.08155132,74.25053016000311,53560.12248984
2023-08-12,04:47:35.000,224,10975329,13365,0,1691815654,13118.02092453,74.26462842000183,53560.08056712
2023-08-12,04:47:36.000,224,10975346,13365,0,1691815655,13118.05460607999,74.2857758099999,53560.05960576
2023-08-12,04:47:37.000,224,10975343,13405,0,1691815656,13118.007451909994,74.29282493999926,53560.03165728
2023-08-12,04:47:38.000,224,10975277,13365,0,1691815657,13117.97377035999,74.27167755000119,53559.94082472
2023-08-12,04:47:39.000,224,10975295,13285,0,1691815658,13117.99397928999,74.25053016000311,53560.0037088
2023-08-12,04:47:40.000,224,10975329,13245,0,1691815659,13118.03439714999,74.2223336399984,53560.05960576
2023-08-12,04:47:41.000,224,10975334,13205,0,1691815660,13118.01418821999,74.23643190000439,53560.0037088
2023-08-12,04:47:42.000,224,10975328,13445,0,1691815661,13118.01418821999,74.23643190000439,53560.01069592
2023-08-12,04:47:43.000,224,10975325,13205,0,1691815662,13117.99397928999,74.25757929000247,53559.89191488
2023-08-12,04:47:44.000,224,10975287,13525,0,1691815663,13118.0007156,74.24348103000375,53559.96178608
2023-08-12,04:47:45.000,224,10975283,13445,0,1691815664,13117.987242979994,74.27167755000119,53559.94781184001
2023-08-12,04:47:46.000,224,10975287,13285,0,1691815665,13118.0007156,74.25757929000247,53559.9338376
2023-08-12,04:47:47.000,224,10975291,13445,0,1691815666,13117.960297739999,74.25757929000247,53559.88492776
2023-08-12,04:47:48.000,224,10975329,13285,0,1691815667,13117.98050667,74.25053016000311,53559.89191488
2023-08-12,04:47:49.000,224,10975285,13285,0,1691815668,13118.02092453,74.22938276999776,53559.926850480006
2023-08-12,04:47:50.000,224,10975291,13285,0,1691815669,13118.0007156,74.25053016000311,53559.91287624
2023-08-12,04:47:51.000,224,10975311,13445,0,1691815670,13118.027660839994,74.22938276999776,53559.89191488
2023-08-12,04:47:52.000,224,10975298,13245,0,1691815671,13118.04113346,74.26462842000183,53559.856979280004
2023-08-12,04:47:53.000,224,10975321,13485,0,1691815672,13117.98050667,74.25757929000247,53559.78710808
2023-08-12,04:47:54.000,224,10975318,13125,0,1691815673,13117.987242979994,74.25053016000311,53559.7940952
2023-08-12,04:47:55.000,224,10975333,13405,0,1691815674,13118.04113346,74.23643190000439,53559.87095352001
2023-08-12,04:47:56.000,224,10975329,13485,0,1691815675,13118.10176025,74.27167755000119,53559.84300504
2023-08-12,04:47:57.000,224,10975331,13365,0,1691815676,13118.08155132,74.2223336399984,53559.856979280004
2023-08-12,04:47:58.000,224,10975335,13525,0,1691815677,13118.08155132,74.24348103000375,53559.75217248001
2023-08-12,04:47:59.000,224,10975290,13445,0,1691815678,13118.11523286999,74.22938276999776,53559.82204368
2023-08-12,04:48:00.000,224,10975335,13325,0,1691815679,13118.13544179999,74.21528450999904,53559.83601792
2023-08-12,04:48:01.000,224,10975358,13405,0,1691815680,13118.14217811,74.22938276999776,53559.83601792
2023-08-12,04:48:02.000,224,10975317,13205,0,1691815681,13118.13544179999,74.23643190000439,53559.78012096001
2023-08-12,04:48:03.000,224,10975283,13605,0,1691815682,13118.11523286999,74.20823537999968,53559.738198240004
2023-08-12,04:48:04.000,224,10975290,13405,0,1691815683,13118.169123349995,74.22938276999776,53559.71723688
2023-08-12,04:48:05.000,224,10975302,13245,0,1691815684,13118.24322276,74.23643190000439,53559.81505656
2023-08-12,04:48:06.000,224,10975315,13285,0,1691815685,13118.27690430999,74.20823537999968,53559.78012096001
2023-08-12,04:48:07.000,224,10975361,13365,0,1691815686,13118.32405848,74.22938276999776,53559.71723688
2023-08-12,04:48:08.000,224,10975315,13245,0,1691815687,13118.29711323999,74.25053016000311,53559.62640432
2023-08-12,04:48:09.000,224,10975311,13485,0,1691815688,13118.31732216999,74.2223336399984,53559.66832704
2023-08-12,04:48:10.000,224,10975242,13405,0,1691815689,13118.371212649996,74.20118625000032,53559.73121112001
2023-08-12,04:48:11.000,224,10975283,13125,0,1691815690,13118.418366819991,74.1870879900016,53559.73121112001
2023-08-12,04:48:12.000,224,10975291,13245,0,1691815691,13118.425103130001,74.19413712000096,53559.759159600006
2023-08-12,04:48:13.000,224,10975261,13085,0,1691815692,13118.411630509996,74.20118625000032,53559.73121112001
2023-08-12,04:48:14.000,224,10975314,13085,0,1691815693,13118.519411469992,74.1518423400048,53559.73121112001
2023-08-12,04:48:15.000,224,10975335,13245,0,1691815694,13118.478993609991,74.17298973000288,53559.73121112001
2023-08-12,04:48:16.000,224,10975321,13205,0,1691815695,13118.478993609991,74.15889147000416,53559.73121112001
2023-08-12,04:48:17.000,224,10975320,13445,0,1691815696,13118.452048369996,74.18003886000224,53559.6543528
2023-08-12,04:48:18.000,224,10975285,13285,0,1691815697,13118.445312060001,74.1518423400048,53559.6543528
2023-08-12,04:48:19.000,224,10975285,13325,0,1691815698,13118.512675159996,74.13069494999945,53559.71723688
2023-08-12,04:48:20.000,224,10975296,13125,0,1691815699,13118.512675159996,74.13069494999945,53559.689288400004
2023-08-12,04:48:21.000,224,10975317,13125,0,1691815700,13118.512675159996,74.11659669000073,53559.66832704
2023-08-12,04:48:22.000,224,10975335,13125,0,1691815701,13118.580038259992,74.0884001700033,53559.6543528
2023-08-12,04:48:23.000,224,10975282,13245,0,1691815702,13118.478993609991,74.05315451999923,53559.640378560005
2023-08-12,04:48:24.000,224,10975292,13445,0,1691815703,13118.519411469992,74.0884001700033,53559.63339144001
2023-08-12,04:48:25.000,224,10975285,13085,0,1691815704,13118.532884089997,74.09544930000266,53559.62640432
2023-08-12,04:48:26.000,224,10975248,13445,0,1691815705,13118.505938850001,74.06020364999858,53559.61243008001
2023-08-12,04:48:27.000,224,10975321,13365,0,1691815706,13118.499202539992,74.08135104000394,53559.549546
2023-08-12,04:48:28.000,224,10975295,13005,0,1691815707,13118.539620399992,74.06020364999858,53559.591468720006
2023-08-12,04:48:29.000,224,10975315,13005,0,1691815708,13118.573301949997,74.02495800000179,53559.6194172
2023-08-12,04:48:30.000,224,10975314,13525,0,1691815709,13118.573301949997,74.02495800000179,53559.640378560005
2023-08-12,04:48:31.000,224,10975284,13245,0,1691815710,13118.546356710001,74.01085974000307,53559.52858464
2023-08-12,04:48:32.000,224,10975331,13365,0,1691815711,13118.532884089997,74.03200713000115,53559.542558880006
2023-08-12,04:48:33.000,224,10975280,12965,0,1691815712,13118.485729920001,74.0390562600005,53559.50063616
2023-08-12,04:48:34.000,224,10975305,13245,0,1691815713,13118.505938850001,73.99676148000435,53559.50063616
2023-08-12,04:48:35.000,224,10975340,13325,0,1691815714,13118.586774570002,74.00381061000371,53559.55653312
2023-08-12,04:48:36.000,224,10975361,13485,0,1691815715,13118.620456119992,74.00381061000371,53559.570507360004
2023-08-12,04:48:37.000,224,10975227,13205,0,1691815716,13118.566565640001,74.03200713000115,53559.542558880006
2023-08-12,04:48:38.000,224,10975333,13285,0,1691815717,13118.573301949997,73.98971234999772,53559.4796748
2023-08-12,04:48:39.000,224,10975294,13325,0,1691815718,13118.553093019997,74.00381061000371,53559.52858464
2023-08-12,04:48:40.000,224,10975315,13445,0,1691815719,13118.519411469992,74.00381061000371,53559.48666192
2023-08-12,04:48:41.000,224,10975332,13165,0,1691815720,13118.512675159996,74.00381061000371,53559.48666192
2023-08-12,04:48:42.000,224,10975324,13805,0,1691815721,13118.465520990001,73.98266321999836,53559.45172632
2023-08-12,04:48:43.000,224,10975297,13245,0,1691815722,13118.465520990001,74.01790887000243,53559.4796748
2023-08-12,04:48:44.000,224,10975271,13525,0,1691815723,13118.485729920001,73.96856495999964,53559.53557176001
2023-08-12,04:48:45.000,224,10975344,13165,0,1691815724,13118.478993609991,73.94741757000156,53559.52858464
2023-08-12,04:48:46.000,224,10975265,13245,0,1691815725,13118.472257299996,73.94741757000156,53559.48666192
2023-08-12,04:48:47.000,224,10975323,13405,0,1691815726,13118.425103130001,73.98266321999836,53559.43775208
2023-08-12,04:48:48.000,224,10975319,13365,0,1691815727,13118.391421579996,73.9403684400022,53559.423777840006
2023-08-12,04:48:49.000,224,10975310,13085,0,1691815728,13118.445312060001,73.96856495999964,53559.46570056001
2023-08-12,04:48:50.000,224,10975283,13365,0,1691815729,13118.425103130001,73.93331931000284,53559.45172632
2023-08-12,04:48:51.000,224,10975283,13165,0,1691815730,13118.431839439996,73.98266321999836,53559.45871344
2023-08-12,04:48:52.000,224,10975321,13285,0,1691815731,13118.391421579996,73.9403684400022,53559.4796748
2023-08-12,04:48:53.000,224,10975309,13165,0,1691815732,13118.377948959991,73.95446670000092,53559.374868000006
2023-08-12,04:48:54.000,224,10975302,13205,0,1691815733,13118.425103130001,73.92627018000348,53559.41679072001
2023-08-12,04:48:55.000,224,10975288,13205,0,1691815734,13118.377948959991,73.91922105000413,53559.402816480004
2023-08-12,04:48:56.000,224,10975275,13285,0,1691815735,13118.431839439996,73.91217192000477,53559.4098036
2023-08-12,04:48:57.000,224,10975271,13165,0,1691815736,13118.330794789996,73.98971234999772,53559.3399324
2023-08-12,04:48:58.000,224,10975279,13525,0,1691815737,13118.371212649996,73.95446670000092,53559.32595816001
2023-08-12,04:48:59.000,224,10975269,13125,0,1691815738,13118.4048942,73.96856495999964,53559.4098036
2023-08-12,04:49:00.000,224,10975324,13365,0,1691815739,13118.431839439996,73.975614089999,53559.4098036
2023-08-12,04:49:01.000,224,10975304,13325,0,1691815740,13118.38468527,73.95446670000092,53559.38185512
2023-08-12,04:49:02.000,224,10975326,13205,0,1691815741,13118.4048942,73.975614089999,53559.39582936001
2023-08-12,04:49:03.000,224,10975289,13125,0,1691815742,13118.36447634,73.98971234999772,53559.31897104
2023-08-12,04:49:04.000,224,10975339,13445,0,1691815743,13118.351003719996,74.00381061000371,53559.34691952001
2023-08-12,04:49:05.000,224,10975310,13045,0,1691815744,13118.36447634,73.99676148000435,53559.36788088001
2023-08-12,04:49:06.000,224,10975280,13285,0,1691815745,13118.33753109999,74.00381061000371,53559.38884224
2023-08-12,04:49:07.000,224,10975287,13445,0,1691815746,13118.30384955,74.01085974000307,53559.38185512
2023-08-12,04:49:08.000,224,10975284,13365,0,1691815747,13118.32405848,74.01790887000243,53559.34691952001
2023-08-12,04:49:09.000,224,10975286,13445,0,1691815748,13118.36447634,74.01085974000307,53559.41679072001
2023-08-12,04:49:10.000,224,10975273,13365,0,1691815749,13118.33753109999,73.98971234999772,53559.41679072001
2023-08-12,04:49:11.000,224,10975320,13125,0,1691815750,13118.330794789996,74.02495800000179,53559.38884224
2023-08-12,04:49:12.000,224,10975298,13125,0,1691815751,13118.377948959991,73.98971234999772,53559.38185512
2023-08-12,04:49:13.000,224,10975331,13485,0,1691815752,13118.290376929996,74.02495800000179,53559.3399324
2023-08-12,04:49:14.000,224,10975306,13685,0,1691815753,13118.26343169,73.99676148000435,53559.32595816001
2023-08-12,04:49:15.000,224,10975293,13645,0,1691815754,13118.290376929996,74.01790887000243,53559.45871344
2023-08-12,04:49:16.000,224,10975289,13165,0,1691815755,13118.330794789996,74.02495800000179,53559.353906640004
2023-08-12,04:49:17.000,224,10975334,13285,0,1691815756,13118.270167999995,74.0390562600005,53559.4098036
2023-08-12,04:49:18.000,224,10975347,13525,0,1691815757,13118.209541209995,74.05315451999923,53559.36089376
2023-08-12,04:49:19.000,224,10975308,13365,0,1691815758,13118.16238704,74.02495800000179,53559.353906640004
2023-08-12,04:49:20.000,224,10975287,13405,0,1691815759,13118.16238704,74.03200713000115,53559.3399324
2023-08-12,04:49:21.000,224,10975305,13365,0,1691815760,13118.108496559995,74.05315451999923,53559.304996800005
2023-08-12,04:49:22.000,224,10975325,13325,0,1691815761,13118.10176025,74.05315451999923,53559.304996800005
2023-08-12,04:49:23.000,224,10975341,13365,0,1691815762,13118.06134239,74.07430191000458,53559.27704832001
2023-08-12,04:49:24.000,224,10975276,13445,0,1691815763,13118.13544179999,74.0390562600005,53559.28403544
2023-08-12,04:49:25.000,224,10975316,13285,0,1691815764,13118.10176025,74.06020364999858,53559.36089376
2023-08-12,04:49:26.000,224,10975358,13405,0,1691815765,13118.06134239,74.0390562600005,53559.304996800005
2023-08-12,04:49:27.000,224,10975324,13565,0,1691815766,13118.02092453,74.06020364999858,53559.29102256
2023-08-12,04:49:28.000,224,10975308,13405,0,1691815767,13118.007451909994,74.06020364999858,53559.26307408
2023-08-12,04:49:29.000,224,10975344,13445,0,1691815768,13117.906407259994,74.06725277999794,53559.235125600004
2023-08-12,04:49:30.000,224,10975289,13245,0,1691815769,13118.02092453,74.06725277999794,53559.22115136
2023-08-12,04:49:31.000,224,10975305,13245,0,1691815770,13117.960297739999,74.06725277999794,53559.31897104
2023-08-12,04:49:32.000,224,10975303,13365,0,1691815771,13117.95356142999,74.0884001700033,53559.22813848001
2023-08-12,04:49:33.000,224,10975307,13085,0,1691815772,13117.946825119994,74.07430191000458,53559.24211272
2023-08-12,04:49:34.000,224,10975308,13405,0,1691815773,13117.98050667,74.10249843000202,53559.31198392
2023-08-12,04:49:35.000,224,10975277,13405,0,1691815774,13117.906407259994,74.11659669000073,53559.235125600004
2023-08-12,04:49:36.000,224,10975321,13525,0,1691815775,13117.886198329994,74.10249843000202,53559.24211272
2023-08-12,04:49:37.000,224,10975293,13605,0,1691815776,13117.91314356999,74.13774407999881,53559.22115136
2023-08-12,04:49:38.000,224,10975353,13485,0,1691815777,13117.89293463999,74.1518423400048,53559.235125600004
2023-08-12,04:49:39.000,224,10975341,13245,0,1691815778,13117.886198329994,74.16594060000352,53559.256086960006
2023-08-12,04:49:40.000,224,10975320,13325,0,1691815779,13117.97377035999,74.16594060000352,53559.33294528
2023-08-12,04:49:41.000,224,10975305,13485,0,1691815780,13117.95356142999,74.17298973000288,53559.304996800005
2023-08-12,04:49:42.000,224,10975306,13405,0,1691815781,13117.95356142999,74.19413712000096,53559.24211272
2023-08-12,04:49:43.000,224,10975401,13285,0,1691815782,13117.859253089999,74.21528450999904,53559.22115136
2023-08-12,04:49:44.000,224,10975343,13325,0,1691815783,13117.865989399994,74.22938276999776,53559.24909984001
2023-08-12,04:49:45.000,224,10975329,13245,0,1691815784,13117.879462019999,74.27872668000055,53559.29800968001
2023-08-12,04:49:46.000,224,10975343,13445,0,1691815785,13117.872725709989,74.27872668000055,53559.22115136
2023-08-12,04:49:47.000,224,10975304,13285,0,1691815786,13117.839044159999,74.29987406999862,53559.24211272
2023-08-12,04:49:48.000,224,10975302,13245,0,1691815787,13117.845780469994,74.27872668000055,53559.1652544
2023-08-12,04:49:49.000,224,10975316,13205,0,1691815788,13117.886198329994,74.27167755000119,53559.256086960006
2023-08-12,04:49:50.000,224,10975337,13565,0,1691815789,13117.886198329994,74.26462842000183,53559.2700612
2023-08-12,04:49:51.000,224,10975354,13525,0,1691815790,13117.91314356999,74.27167755000119,53559.28403544
2023-08-12,04:49:52.000,224,10975284,13325,0,1691815791,13117.919879879999,74.2857758099999,53559.207177120006
2023-08-12,04:49:53.000,224,10975309,13325,0,1691815792,13117.89293463999,74.29282493999926,53559.15826728001
2023-08-12,04:49:54.000,224,10975328,13085,0,1691815793,13117.919879879999,74.2857758099999,53559.15128016
2023-08-12,04:49:55.000,224,10975314,13485,0,1691815794,13117.919879879999,74.2857758099999,53559.20019000001
2023-08-12,04:49:56.000,224,10975340,13325,0,1691815795,13117.97377035999,74.27167755000119,53559.24211272
2023-08-12,04:49:57.000,224,10975338,13485,0,1691815796,13117.99397928999,74.2223336399984,53559.24211272
2023-08-12,04:49:58.000,224,10975352,13325,0,1691815797,13118.02092453,74.25053016000311,53559.17224152
2023-08-12,04:49:59.000,224,10975376,13205,0,1691815798,13117.940088809999,74.25053016000311,53559.03249912001
2023-08-12,04:50:00.000,224,10975333,13485,0,1691815799,13118.007451909994,74.25053016000311,53559.088396080006
2023-08-12,04:50:01.000,224,10975280,13365,0,1691815800,13118.03439714999,74.23643190000439,53559.11634456
2023-08-12,04:50:02.000,224,10975300,13245,0,1691815801,13118.01418821999,74.23643190000439,53559.08140896001
2023-08-12,04:50:03.000,224,10975306,12925,0,1691815802,13118.06134239,74.23643190000439,53559.08140896001
2023-08-12,04:50:04.000,224,10975267,13285,0,1691815803,13118.15565072999,74.25053016000311,53559.15826728001
2023-08-12,04:50:05.000,224,10975363,12965,0,1691815804,13118.16238704,74.23643190000439,53559.17922864001
2023-08-12,04:50:06.000,224,10975348,13485,0,1691815805,13118.189332279995,74.23643190000439,53559.07442184
2023-08-12,04:50:07.000,224,10975354,13605,0,1691815806,13118.15565072999,74.26462842000183,53559.067434720004
2023-08-12,04:50:08.000,224,10975336,13125,0,1691815807,13118.189332279995,74.23643190000439,53559.10935744001
2023-08-12,04:50:09.000,224,10975288,13325,0,1691815808,13118.229750139995,74.24348103000375,53559.0953832
2023-08-12,04:50:10.000,224,10975282,13365,0,1691815809,13118.26343169,74.25053016000311,53559.10935744001
2023-08-12,04:50:11.000,224,10975334,13365,0,1691815810,13118.270167999995,74.26462842000183,53559.14429304
2023-08-12,04:50:12.000,224,10975344,13365,0,1691815811,13118.29711323999,74.22938276999776,53559.10935744001
2023-08-12,04:50:13.000,224,10975286,13485,0,1691815812,13118.27690430999,74.22938276999776,53559.0953832
2023-08-12,04:50:14.000,224,10975343,13245,0,1691815813,13118.391421579996,74.20823537999968,53559.20019000001
2023-08-12,04:50:15.000,224,10975338,13565,0,1691815814,13118.36447634,74.2223336399984,53559.137305920005
2023-08-12,04:50:16.000,224,10975316,13525,0,1691815815,13118.398157889991,74.22938276999776,53559.12333168
2023-08-12,04:50:17.000,224,10975272,13365,0,1691815816,13118.36447634,74.21528450999904,53559.08140896001
2023-08-12,04:50:18.000,224,10975321,13285,0,1691815817,13118.398157889991,74.18003886000224,53559.067434720004
2023-08-12,04:50:19.000,224,10975294,13405,0,1691815818,13118.445312060001,74.1518423400048,53559.19320288
2023-08-12,04:50:20.000,224,10975343,13565,0,1691815819,13118.411630509996,74.17298973000288,53559.11634456
2023-08-12,04:50:21.000,224,10975321,13325,0,1691815820,13118.418366819991,74.13774407999881,53559.15826728001
2023-08-12,04:50:22.000,224,10975346,13445,0,1691815821,13118.452048369996,74.14479320999817,53559.10237032
2023-08-12,04:50:23.000,224,10975304,13725,0,1691815822,13118.398157889991,74.16594060000352,53558.99756352
2023-08-12,04:50:24.000,224,10975373,13405,0,1691815823,13118.411630509996,74.1518423400048,53559.04647336
2023-08-12,04:50:25.000,224,10975310,13245,0,1691815824,13118.411630509996,74.12364582000009,53559.05346048
2023-08-12,04:50:26.000,224,10975319,13565,0,1691815825,13118.425103130001,74.14479320999817,53559.03249912001
2023-08-12,04:50:27.000,224,10975303,13405,0,1691815826,13118.377948959991,74.13774407999881,53559.039486240006
2023-08-12,04:50:28.000,224,10975263,13005,0,1691815827,13118.472257299996,74.11659669000073,53559.11634456
2023-08-12,04:50:29.000,224,10975289,13245,0,1691815828,13118.465520990001,74.10954756000137,53559.08140896001
2023-08-12,04:50:30.000,224,10975345,13525,0,1691815829,13118.519411469992,74.07430191000458,53559.088396080006
2023-08-12,04:50:31.000,224,10975371,13485,0,1691815830,13118.499202539992,74.0884001700033,53559.08140896001
2023-08-12,04:50:32.000,224,10975317,13525,0,1691815831,13118.499202539992,74.06020364999858,53559.04647336
2023-08-12,04:50:33.000,224,10975317,13445,0,1691815832,13118.485729920001,74.07430191000458,53559.03249912001
2023-08-12,04:50:34.000,224,10975329,13565,0,1691815833,13118.465520990001,74.0390562600005,53559.00455064
2023-08-12,04:50:35.000,224,10975375,13405,0,1691815834,13118.559829329992,74.02495800000179,53559.05346048
2023-08-12,04:50:36.000,224,10975361,13445,0,1691815835,13118.600247189992,74.04610538999987,53559.137305920005
2023-08-12,04:50:37.000,224,10975321,13325,0,1691815836,13118.586774570002,74.01085974000307,53559.0953832
2023-08-12,04:50:38.000,224,10975327,13405,0,1691815837,13118.580038259992,74.01790887000243,53559.025512
2023-08-12,04:50:39.000,224,10975300,13205,0,1691815838,13118.586774570002,73.98971234999772,53559.067434720004
2023-08-12,04:50:40.000,224,10975296,13725,0,1691815839,13118.593510879997,73.975614089999,53559.06044760001
2023-08-12,04:50:41.000,224,10975340,13525,0,1691815840,13118.593510879997,73.96151583000028,53559.06044760001
2023-08-12,04:50:42.000,224,10975322,13445,0,1691815841,13118.539620399992,73.91217192000477,53558.97660216
2023-08-12,04:50:43.000,224,10975288,13565,0,1691815842,13118.580038259992,73.90512278999813,53559.06044760001
2023-08-12,04:50:44.000,224,10975335,13445,0,1691815843,13118.633928739997,73.90512278999813,53559.07442184
2023-08-12,04:50:45.000,224,10975319,13605,0,1691815844,13118.640665049992,73.84872975000326,53559.10935744001
2023-08-12,04:50:46.000,224,10975294,13365,0,1691815845,13118.694555529997,73.86282801000198,53559.08140896001
2023-08-12,04:50:47.000,224,10975317,13205,0,1691815846,13118.681082909992,73.8416806200039,53559.088396080006
2023-08-12,04:50:48.000,224,10975315,13445,0,1691815847,13118.674346599997,73.78528758000175,53559.06044760001
2023-08-12,04:50:49.000,224,10975326,13405,0,1691815848,13118.714764459997,73.74299279999832,53559.08140896001
2023-08-12,04:50:50.000,224,10975296,13325,0,1691815849,13118.734973389997,73.74299279999832,53559.088396080006
2023-08-12,04:50:51.000,224,10975295,13285,0,1691815850,13118.721500769992,73.70774715000152,53559.08140896001
2023-08-12,04:50:52.000,224,10975317,13405,0,1691815851,13118.721500769992,73.68659976000345,53559.07442184
2023-08-12,04:50:53.000,224,10975329,13245,0,1691815852,13118.674346599997,73.64430498000002,53559.06044760001
2023-08-12,04:50:54.000,224,10975323,13285,0,1691815853,13118.748446010002,73.63725585000066,53559.06044760001
2023-08-12,04:50:55.000,224,10975324,13485,0,1691815854,13118.768654940002,73.58791193999787,53559.06044760001
2023-08-12,04:50:56.000,224,10975333,13245,0,1691815855,13118.748446010002,73.57381367999915,53559.025512
2023-08-12,04:50:57.000,224,10975369,13125,0,1691815856,13118.674346599997,73.55971542000043,53558.99756352
2023-08-12,04:50:58.000,224,10975347,13325,0,1691815857,13118.714764459997,73.47512586000084,53558.96262792001
2023-08-12,04:50:59.000,224,10975296,13605,0,1691815858,13118.802336489993,73.47512586000084,53559.07442184
2023-08-12,04:51:00.000,224,10975292,13165,0,1691815859,13118.775391249997,73.42578194999805,53559.025512
2023-08-12,04:51:01.000,224,10975316,13285,0,1691815860,13118.809072800002,73.36938891000318,53559.067434720004
2023-08-12,04:51:02.000,224,10975337,13565,0,1691815861,13118.849490660003,73.36938891000318,53559.067434720004
2023-08-12,04:51:03.000,224,10975304,13485,0,1691815862,13118.775391249997,73.30594674000167,53558.93467944
2023-08-12,04:51:04.000,224,10975369,13365,0,1691815863,13118.788863870002,73.32709412999975,53558.99057640001
2023-08-12,04:51:05.000,224,10975310,13085,0,1691815864,13118.775391249997,73.2847993500036,53559.04647336
2023-08-12,04:51:06.000,224,10975269,13325,0,1691815865,13118.795600179998,73.27775022000424,53559.039486240006
2023-08-12,04:51:07.000,224,10975367,13365,0,1691815866,13118.802336489993,73.20020979000401,53559.04647336
2023-08-12,04:51:08.000,224,10975335,13365,0,1691815867,13118.822545419993,73.16496413999994,53559.018524880004
2023-08-12,04:51:09.000,224,10975303,13285,0,1691815868,13118.856226969998,73.12971849000314,53559.14429304
2023-08-12,04:51:10.000,224,10975331,13085,0,1691815869,13118.869699589988,73.09447283999907,53559.08140896001
2023-08-12,04:51:11.000,224,10975315,13365,0,1691815870,13118.889908519988,73.05217806000292,53559.04647336
2023-08-12,04:51:12.000,224,10975319,13045,0,1691815871,13118.795600179998,73.0380798000042,53559.025512
2023-08-12,04:51:13.000,224,10975361,13605,0,1691815872,13118.829281730003,73.0380798000042,53558.92769232
2023-08-12,04:51:14.000,224,10975321,13165,0,1691815873,13118.748446010002,72.97463763000269,53558.8857696
2023-08-12,04:51:15.000,224,10975343,13245,0,1691815874,13118.849490660003,72.94644110999798,53558.9556408
2023-08-12,04:51:16.000,224,10975333,13405,0,1691815875,13118.849490660003,72.90414633000182,53559.00455064
2023-08-12,04:51:17.000,224,10975317,13565,0,1691815876,13118.829281730003,72.91119546000118,53558.969615040005
2023-08-12,04:51:18.000,224,10975286,13245,0,1691815877,13118.802336489993,72.88299894000374,53558.8857696
2023-08-12,04:51:19.000,224,10975324,13365,0,1691815878,13118.795600179998,72.83365503000095,53558.89275672001
2023-08-12,04:51:20.000,224,10975350,13605,0,1691815879,13118.741709699992,72.83365503000095,53558.8857696
2023-08-12,04:51:21.000,224,10975319,13045,0,1691815880,13118.795600179998,72.75611460000073,53558.8857696
2023-08-12,04:51:22.000,224,10975319,13325,0,1691815881,13118.728237080002,72.78431111999816,53558.82987264
2023-08-12,04:51:23.000,224,10975328,13365,0,1691815882,13118.741709699992,72.74906547000137,53558.80891128
2023-08-12,04:51:24.000,224,10975321,13125,0,1691815883,13118.788863870002,72.68562329999986,53558.920705200006
2023-08-12,04:51:25.000,224,10975331,13245,0,1691815884,13118.755182319997,72.6785741700005,53558.86480824001
2023-08-12,04:51:26.000,224,10975304,13405,0,1691815885,13118.714764459997,72.615131999999,53558.801924160005
2023-08-12,04:51:27.000,224,10975313,13245,0,1691815886,13118.687819220002,72.615131999999,53558.74602720001
2023-08-12,04:51:28.000,224,10975305,13405,0,1691815887,13118.694555529997,72.59398461000092,53558.78794992
2023-08-12,04:51:29.000,224,10975326,13445,0,1691815888,13118.728237080002,72.5798863500022,53558.74602720001
2023-08-12,04:51:30.000,224,10975318,13485,0,1691815889,13118.734973389997,72.53054243999941,53558.79493704001
2023-08-12,04:51:31.000,224,10975313,13245,0,1691815890,13118.761918629993,72.53759156999877,53558.79493704001
2023-08-12,04:51:32.000,224,10975357,13525,0,1691815891,13118.694555529997,72.52349331000005,53558.78794992
2023-08-12,04:51:33.000,224,10975308,13405,0,1691815892,13118.708028150002,72.50939505000133,53558.683143120004
2023-08-12,04:51:34.000,224,10975313,13285,0,1691815893,13118.721500769992,72.49529679000261,53558.72506584001
2023-08-12,04:51:35.000,224,10975361,13245,0,1691815894,13118.681082909992,72.42480549000175,53558.66916888
2023-08-12,04:51:36.000,224,10975322,13285,0,1691815895,13118.660873979992,72.4318546200011,53558.66916888
2023-08-12,04:51:37.000,224,10975316,13485,0,1691815896,13118.620456119992,72.38251070999831,53558.536413600006
2023-08-12,04:51:38.000,224,10975331,13045,0,1691815897,13118.640665049992,72.38251070999831,53558.62025904
2023-08-12,04:51:39.000,224,10975370,13405,0,1691815898,13118.708028150002,72.34726506000152,53558.62724616001
2023-08-12,04:51:40.000,224,10975323,13325,0,1691815899,13118.681082909992,72.35431419000088,53558.59929768
2023-08-12,04:51:41.000,224,10975349,13365,0,1691815900,13118.734973389997,72.34726506000152,53558.634233280005
2023-08-12,04:51:42.000,224,10975312,13365,0,1691815901,13118.721500769992,72.29792114999873,53558.59929768
2023-08-12,04:51:43.000,224,10975303,13445,0,1691815902,13118.694555529997,72.26267550000193,53558.49449088
2023-08-12,04:51:44.000,224,10975274,13405,0,1691815903,13118.701291839992,72.28382289000001,53558.50846512001
2023-08-12,04:51:45.000,224,10975331,13285,0,1691815904,13118.721500769992,72.27677376000065,53558.564362080004
2023-08-12,04:51:46.000,224,10975353,13445,0,1691815905,13118.734973389997,72.28382289000001,53558.585323440006
2023-08-12,04:51:47.000,224,10975328,13525,0,1691815906,13118.748446010002,72.26267550000193,53558.501478
2023-08-12,04:51:48.000,224,10975299,13165,0,1691815907,13118.755182319997,72.25562637000257,53558.515452240004
2023-08-12,04:51:49.000,224,10975312,13365,0,1691815908,13118.815809109998,72.25562637000257,53558.55038784
2023-08-12,04:51:50.000,224,10975313,13245,0,1691815909,13118.836018039998,72.22742984999786,53558.52243936
2023-08-12,04:51:51.000,224,10975320,13165,0,1691815910,13118.788863870002,72.26267550000193,53558.50846512001
2023-08-12,04:51:52.000,224,10975323,13325,0,1691815911,13118.809072800002,72.24152811000386,53558.515452240004
2023-08-12,04:51:53.000,224,10975297,13445,0,1691815912,13118.775391249997,72.25562637000257,53558.40365832
2023-08-12,04:51:54.000,224,10975329,13325,0,1691815913,13118.809072800002,72.24857724000321,53558.515452240004
2023-08-12,04:51:55.000,224,10975317,13485,0,1691815914,13118.836018039998,72.27677376000065,53558.48051664
2023-08-12,04:51:56.000,224,10975318,13365,0,1691815915,13118.883172209993,72.2203807199985,53558.52243936
2023-08-12,04:51:57.000,224,10975331,13645,0,1691815916,13118.910117449988,72.22742984999786,53558.501478
2023-08-12,04:51:58.000,224,10975306,13365,0,1691815917,13118.829281730003,72.2203807199985,53558.43859392001
2023-08-12,04:51:59.000,224,10975311,13445,0,1691815918,13118.842754349993,72.21333158999914,53558.40365832
2023-08-12,04:52:00.000,224,10975332,13285,0,1691815919,13118.876435899998,72.20628245999978,53558.38269696
2023-08-12,04:52:01.000,224,10975349,13405,0,1691815920,13118.862963279993,72.19218420000107,53558.41064544001
2023-08-12,04:52:02.000,224,10975299,13485,0,1691815921,13118.836018039998,72.20628245999978,53558.298851520005
2023-08-12,04:52:03.000,224,10975295,13485,0,1691815922,13118.889908519988,72.2203807199985,53558.37570984
2023-08-12,04:52:04.000,224,10975316,13365,0,1691815923,13118.937062689998,72.2344789800045,53558.36173560001
2023-08-12,04:52:05.000,224,10975344,13285,0,1691815924,13118.950535309988,72.19923333000042,53558.417632560006
2023-08-12,04:52:06.000,224,10975305,13285,0,1691815925,13118.984216859993,72.19923333000042,53558.40365832
2023-08-12,04:52:07.000,224,10975335,13365,0,1691815926,13118.923590069993,72.25562637000257,53558.31981288001
2023-08-12,04:52:08.000,224,10975308,13325,0,1691815927,13118.910117449988,72.26972463000129,53558.31282576
2023-08-12,04:52:09.000,224,10975319,13405,0,1691815928,13118.937062689998,72.24152811000386,53558.3268
2023-08-12,04:52:10.000,224,10975355,13525,0,1691815929,13118.997689479998,72.19218420000107,53558.35474848
2023-08-12,04:52:11.000,224,10975311,13525,0,1691815930,13118.990953169989,72.24152811000386,53558.35474848
2023-08-12,04:52:12.000,224,10975354,13165,0,1691815931,13118.984216859993,72.22742984999786,53558.368722720006
2023-08-12,04:52:13.000,224,10975313,13125,0,1691815932,13118.970744239989,72.17103681000299,53558.396671200004
2023-08-12,04:52:14.000,224,10975347,13205,0,1691815933,13119.011162099989,72.19923333000042,53558.38269696
2023-08-12,04:52:15.000,224,10975333,13485,0,1691815934,13119.024634719994,72.20628245999978,53558.31282576
2023-08-12,04:52:16.000,224,10975292,13525,0,1691815935,13119.071788889989,72.16398768000363,53558.347761360004
2023-08-12,04:52:17.000,224,10975308,13325,0,1691815936,13119.051579959989,72.19923333000042,53558.249941680006
2023-08-12,04:52:18.000,224,10975290,13365,0,1691815937,13119.051579959989,72.17103681000299,53558.228980320004
2023-08-12,04:52:19.000,224,10975295,13365,0,1691815938,13119.098734129999,72.1851350700017,53558.30583864
2023-08-12,04:52:20.000,224,10975289,13285,0,1691815939,13119.105470439994,72.15693855000427,53558.31981288001
2023-08-12,04:52:21.000,224,10975322,13245,0,1691815940,13119.145888299994,72.19218420000107,53558.31282576
2023-08-12,04:52:22.000,224,10975348,13605,0,1691815941,13119.118943059999,72.15693855000427,53558.3268
2023-08-12,04:52:23.000,224,10975341,13525,0,1691815942,13119.058316269999,72.19923333000042,53558.21500608
2023-08-12,04:52:24.000,224,10975360,13325,0,1691815943,13119.125679369994,72.14988942000491,53558.30583864
2023-08-12,04:52:25.000,224,10975359,13525,0,1691815944,13119.139151989999,72.14284028999828,53558.228980320004
2023-08-12,04:52:26.000,224,10975307,13325,0,1691815945,13119.19977878,72.11464377000084,53558.27789016
2023-08-12,04:52:27.000,224,10975322,13205,0,1691815946,13119.139151989999,72.13579115999892,53558.228980320004
2023-08-12,04:52:28.000,224,10975284,13245,0,1691815947,13119.159360919999,72.16398768000363,53558.24295456001
2023-08-12,04:52:29.000,224,10975313,13165,0,1691815948,13119.21998771,72.14284028999828,53558.23596744
2023-08-12,04:52:30.000,224,10975330,13365,0,1691815949,13119.226724019994,72.1216929000002,53558.30583864
2023-08-12,04:52:31.000,224,10975336,13165,0,1691815950,13119.26040557,72.14988942000491,53558.22199320001
2023-08-12,04:52:32.000,224,10975368,13445,0,1691815951,13119.25366925999,72.14284028999828,53558.22199320001
2023-08-12,04:52:33.000,224,10975300,13445,0,1691815952,13119.186306159994,72.1851350700017,53558.15212200001
2023-08-12,04:52:34.000,224,10975316,13365,0,1691815953,13119.25366925999,72.16398768000363,53558.17308336001
2023-08-12,04:52:35.000,224,10975353,13725,0,1691815954,13119.26040557,72.19218420000107,53558.23596744
2023-08-12,04:52:36.000,224,10975334,13245,0,1691815955,13119.33450497999,72.10054551000212,53558.2569288
2023-08-12,04:52:37.000,224,10975324,13605,0,1691815956,13119.31429604999,72.0864472500034,53558.20801896
2023-08-12,04:52:38.000,224,10975302,13285,0,1691815957,13119.32103236,72.10054551000212,53558.17308336001
2023-08-12,04:52:39.000,224,10975309,13445,0,1691815958,13119.33450497999,72.0864472500034,53558.16609624
2023-08-12,04:52:40.000,224,10975330,13365,0,1691815959,13119.42207701,72.05120159999933,53558.21500608
2023-08-12,04:52:41.000,224,10975332,13285,0,1691815960,13119.41534069999,72.0864472500034,53558.19404472001
2023-08-12,04:52:42.000,224,10975280,13205,0,1691815961,13119.42207701,72.04415246999997,53558.15910912
2023-08-12,04:52:43.000,224,10975285,13605,0,1691815962,13119.44228594,72.05825072999869,53558.15910912
2023-08-12,04:52:44.000,224,10975348,13525,0,1691815963,13119.52312166,72.03710334000061,53558.26391592
2023-08-12,04:52:45.000,224,10975266,13525,0,1691815964,13119.52312166,72.05120159999933,53558.249941680006
2023-08-12,04:52:46.000,224,10975311,13525,0,1691815965,13119.550066899996,72.03710334000061,53558.228980320004
2023-08-12,04:52:47.000,224,10975285,13365,0,1691815966,13119.509649039996,72.04415246999997,53558.13814776
2023-08-12,04:52:48.000,224,10975355,13365,0,1691815967,13119.54333059,72.00890682000318,53558.131160640005
2023-08-12,04:52:49.000,224,10975316,13445,0,1691815968,13119.56353952,72.04415246999997,53558.15910912
2023-08-12,04:52:50.000,224,10975308,13245,0,1691815969,13119.58374845,72.00890682000318,53558.14513488
2023-08-12,04:52:51.000,224,10975317,13525,0,1691815970,13119.60395738,72.00890682000318,53558.16609624
2023-08-12,04:52:52.000,224,10975326,13485,0,1691815971,13119.62416631,71.9736611699991,53558.15212200001
2023-08-12,04:52:53.000,224,10975302,13325,0,1691815972,13119.657847859991,72.00185769000382,53558.19404472001
2023-08-12,04:52:54.000,224,10975269,13405,0,1691815973,13119.745419890001,71.99480856000446,53558.21500608
2023-08-12,04:52:55.000,224,10975347,13285,0,1691815974,13119.678056789991,71.95251378000103,53558.12417352001
2023-08-12,04:52:56.000,224,10975359,13485,0,1691815975,13119.711738339996,71.96661203999975,53558.13814776
2023-08-12,04:52:57.000,224,10975326,13525,0,1691815976,13119.691529409996,71.95251378000103,53558.061289440004
2023-08-12,04:52:58.000,224,10975292,13405,0,1691815977,13119.725210960001,71.92431726000359,53558.0473152
2023-08-12,04:52:59.000,224,10975313,13365,0,1691815978,13119.785837750002,71.95956291000039,53558.061289440004
2023-08-12,04:53:00.000,224,10975328,13245,0,1691815979,13119.846464540002,71.91726813000423,53558.10321216001
2023-08-12,04:53:01.000,224,10975332,13445,0,1691815980,13119.806046680002,71.95956291000039,53558.1171864
2023-08-12,04:53:02.000,224,10975398,13405,0,1691815981,13119.832991919997,71.91021900000487,53558.09622504
2023-08-12,04:53:03.000,224,10975366,13245,0,1691815982,13119.826255610002,71.91726813000423,53557.99840536
2023-08-12,04:53:04.000,224,10975307,13525,0,1691815983,13119.853200849997,71.88907160999952,53558.02635384001
2023-08-12,04:53:05.000,224,10975324,13605,0,1691815984,13119.886882400002,71.86792422000144,53558.033340960006
2023-08-12,04:53:06.000,224,10975334,13485,0,1691815985,13119.934036569997,71.81858030999865,53558.02635384001
2023-08-12,04:53:07.000,224,10975270,13205,0,1691815986,13119.907091330002,71.86792422000144,53558.012379600004
2023-08-12,04:53:08.000,224,10975316,13285,0,1691815987,13119.960981809993,71.85382596000272,53557.99840536
2023-08-12,04:53:09.000,224,10975319,13565,0,1691815988,13120.021608599993,71.839727700004,53558.06827656
2023-08-12,04:53:10.000,224,10975359,13485,0,1691815989,13120.088971699988,71.80448204999993,53558.05430232001
2023-08-12,04:53:11.000,224,10975297,13405,0,1691815990,13120.048553840003,71.839727700004,53558.01936672
2023-08-12,04:53:12.000,224,10975317,13245,0,1691815991,13120.095708009998,71.7762855300025,53558.04032808
2023-08-12,04:53:13.000,224,10975379,13525,0,1691815992,13120.062026459993,71.7762855300025,53557.9425084
2023-08-12,04:53:14.000,224,10975291,13085,0,1691815993,13120.102444319993,71.79038379000121,53557.92853416
2023-08-12,04:53:15.000,224,10975331,13325,0,1691815994,13120.176543729998,71.79038379000121,53558.012379600004
2023-08-12,04:53:16.000,224,10975337,13525,0,1691815995,13120.250643139989,71.75513814000442,53557.98443112001
2023-08-12,04:53:17.000,224,10975349,13325,0,1691815996,13120.264115759994,71.7762855300025,53557.99141824
2023-08-12,04:53:18.000,224,10975322,13405,0,1691815997,13120.277588379999,71.74808900999778,53557.92154704
2023-08-12,04:53:19.000,224,10975296,13565,0,1691815998,13120.304533619994,71.7269416199997,53557.963469760005
2023-08-12,04:53:20.000,224,10975342,13205,0,1691815999,13120.378633029999,71.71284336000099,53557.93552128001
2023-08-12,04:53:21.000,224,10975315,13485,0,1691816000,13120.378633029999,71.69169597000291,53557.97045688
2023-08-12,04:53:22.000,224,10975271,13405,0,1691816001,13120.37189671999,71.71284336000099,53557.865650080006
2023-08-12,04:53:23.000,224,10975350,13525,0,1691816002,13120.43252350999,71.6634994499982,53557.88661144001
2023-08-12,04:53:24.000,224,10975314,13325,0,1691816003,13120.52009554,71.69874510000227,53557.977444
2023-08-12,04:53:25.000,224,10975338,13245,0,1691816004,13120.526831849995,71.67759771000419,53557.93552128001
2023-08-12,04:53:26.000,224,10975309,13285,0,1691816005,13120.526831849995,71.64940118999948,53557.87962432
2023-08-12,04:53:27.000,224,10975349,13525,0,1691816006,13120.526831849995,71.62120467000204,53557.85167584
2023-08-12,04:53:28.000,224,10975324,13205,0,1691816007,13120.61440387999,71.60005728000397,53557.93552128001
2023-08-12,04:53:29.000,224,10975315,13285,0,1691816008,13120.688503289995,71.58595901999797,53557.99141824
2023-08-12,04:53:30.000,224,10975337,13365,0,1691816009,13120.68176698,71.57186075999925,53557.92154704
2023-08-12,04:53:31.000,224,10975287,13285,0,1691816010,13120.71544852999,71.57186075999925,53557.90058568
2023-08-12,04:53:32.000,224,10975298,13325,0,1691816011,13120.75586638999,71.57186075999925,53557.914559920006
2023-08-12,04:53:33.000,224,10975279,13605,0,1691816012,13120.776075319991,71.5648116299999,53557.92154704
2023-08-12,04:53:34.000,224,10975335,13365,0,1691816013,13120.82322949,71.5295659800031,53557.95648264001
2023-08-12,04:53:35.000,224,10975290,13165,0,1691816014,13120.836702109991,71.53661511000246,53557.90757280001
2023-08-12,04:53:36.000,224,10975324,13485,0,1691816015,13120.883856280001,71.53661511000246,53557.94949552
2023-08-12,04:53:37.000,224,10975313,13445,0,1691816016,13120.897328899991,71.5295659800031,53557.88661144001
2023-08-12,04:53:38.000,224,10975281,13525,0,1691816017,13120.917537829991,71.45907468000223,53557.83071448
2023-08-12,04:53:39.000,224,10975329,13245,0,1691816018,13120.957955689992,71.45907468000223,53557.90757280001
2023-08-12,04:53:40.000,224,10975357,13445,0,1691816019,13121.032055099997,71.4308781600048,53557.8726372
2023-08-12,04:53:41.000,224,10975311,13245,0,1691816020,13121.079209269992,71.44497642000351,53557.893598560004
2023-08-12,04:53:42.000,224,10975325,13205,0,1691816021,13121.079209269992,71.37448512000265,53557.90058568
2023-08-12,04:53:43.000,224,10975360,13685,0,1691816022,13121.072472959997,71.35333773000457,53557.85167584
2023-08-12,04:53:44.000,224,10975381,13245,0,1691816023,13121.085945580002,71.3180920800005,53557.8726372
2023-08-12,04:53:45.000,224,10975362,13245,0,1691816024,13121.139836059992,71.381534250002,53557.9425084
2023-08-12,04:53:46.000,224,10975288,13565,0,1691816025,13121.166781300002,71.35333773000457,53557.88661144001
2023-08-12,04:53:47.000,224,10975273,13325,0,1691816026,13121.153308679997,71.35333773000457,53557.893598560004
2023-08-12,04:53:48.000,224,10975305,13245,0,1691816027,13121.173517609997,71.30399382000178,53557.865650080006
2023-08-12,04:53:49.000,224,10975305,13325,0,1691816028,13121.254353329998,71.28989556000306,53557.93552128001
2023-08-12,04:53:50.000,224,10975347,13205,0,1691816029,13121.267825950003,71.23350252000091,53557.9425084
2023-08-12,04:53:51.000,224,10975350,13485,0,1691816030,13121.274562259998,71.27579730000434,53557.90757280001
2023-08-12,04:53:52.000,224,10975304,13445,0,1691816031,13121.267825950003,71.23350252000091,53557.914559920006
2023-08-12,04:53:53.000,224,10975307,13485,0,1691816032,13121.274562259998,71.24055165000027,53557.83071448
2023-08-12,04:53:54.000,224,10975336,13245,0,1691816033,13121.301507499993,71.19120774000476,53557.844688720004
2023-08-12,04:53:55.000,224,10975314,13445,0,1691816034,13121.301507499993,71.14891296000133,53557.85167584
2023-08-12,04:53:56.000,224,10975305,13005,0,1691816035,13121.429497389989,71.08547078999982,53557.88661144001
2023-08-12,04:53:57.000,224,10975338,13565,0,1691816036,13121.429497389989,71.05022514000302,53557.97045688
2023-08-12,04:53:58.000,224,10975326,13605,0,1691816037,13121.429497389989,71.02907774999767,53557.9425084
2023-08-12,04:53:59.000,224,10975362,13285,0,1691816038,13121.436233699998,71.02907774999767,53557.87962432
2023-08-12,04:54:00.000,224,10975321,13365,0,1691816039,13121.429497389989,70.96563558000344,53557.85866296001
2023-08-12,04:54:01.000,224,10975343,13605,0,1691816040,13121.490124179989,70.93038992999936,53557.914559920006
2023-08-12,04:54:02.000,224,10975324,13245,0,1691816041,13121.442970009994,70.9233408,53557.865650080006
2023-08-12,04:54:03.000,224,10975279,13365,0,1691816042,13121.469915249989,70.88809515000321,53557.865650080006
2023-08-12,04:54:04.000,224,10975325,13325,0,1691816043,13121.577696209999,70.83170211000106,53557.92853416
2023-08-12,04:54:05.000,224,10975292,13405,0,1691816044,13121.577696209999,70.80350559000362,53557.94949552
2023-08-12,04:54:06.000,224,10975340,13605,0,1691816045,13121.61137775999,70.77530906999891,53557.93552128001
2023-08-12,04:54:07.000,224,10975349,13325,0,1691816046,13121.584432519994,70.7612108100002,53557.8726372
2023-08-12,04:54:08.000,224,10975372,13405,0,1691816047,13121.577696209999,70.70481776999804,53557.85866296001
2023-08-12,04:54:09.000,224,10975324,13325,0,1691816048,13121.638323,70.68367037999997,53557.83071448
2023-08-12,04:54:10.000,224,10975353,13245,0,1691816049,13121.645059309994,70.62727733999782,53557.893598560004
2023-08-12,04:54:11.000,224,10975321,13565,0,1691816050,13121.638323,70.57088430000294,53557.83770160001
2023-08-12,04:54:12.000,224,10975299,13525,0,1691816051,13121.645059309994,70.56383517000359,53557.83770160001
2023-08-12,04:54:13.000,224,10975344,13245,0,1691816052,13121.665268239994,70.52154039000015,53557.87962432
2023-08-12,04:54:14.000,224,10975327,13605,0,1691816053,13121.67200454999,70.48629474000336,53557.87962432
2023-08-12,04:54:15.000,224,10975313,13285,0,1691816054,13121.69221347999,70.45104908999929,53557.87962432
2023-08-12,04:54:16.000,224,10975346,13365,0,1691816055,13121.69894979,70.43695083000057,53557.85167584
2023-08-12,04:54:17.000,224,10975297,13085,0,1691816056,13121.65179561999,70.42285257000185,53557.78879176001
2023-08-12,04:54:18.000,224,10975342,13645,0,1691816057,13121.67200454999,70.35236127000098,53557.76783040001
2023-08-12,04:54:19.000,224,10975318,13245,0,1691816058,13121.71242240999,70.34531214000162,53557.83770160001
2023-08-12,04:54:20.000,224,10975315,13405,0,1691816059,13121.725895029995,70.25367345000268,53557.893598560004
2023-08-12,04:54:21.000,224,10975279,13485,0,1691816060,13121.73936765,70.21137866999925,53557.893598560004
2023-08-12,04:54:22.000,224,10975317,13285,0,1691816061,13121.73263133999,70.1690838900031,53557.85167584
2023-08-12,04:54:23.000,224,10975287,13365,0,1691816062,13121.685477169995,70.14793649999774,53557.7328948
2023-08-12,04:54:24.000,224,10975396,13365,0,1691816063,13121.69894979,70.13383823999902,53557.81674024001
2023-08-12,04:54:25.000,224,10975321,13485,0,1691816064,13121.746103959995,70.07744520000415,53557.802766
2023-08-12,04:54:26.000,224,10975335,13365,0,1691816065,13121.705686099995,70.07744520000415,53557.76084328
2023-08-12,04:54:27.000,224,10975262,13405,0,1691816066,13121.685477169995,70.021052160002,53557.7328948
2023-08-12,04:54:28.000,224,10975312,13405,0,1691816067,13121.73263133999,69.97170824999921,53557.85167584
2023-08-12,04:54:29.000,224,10975317,13525,0,1691816068,13121.77304919999,69.9223643400037,53557.8726372
2023-08-12,04:54:30.000,224,10975369,13365,0,1691816069,13121.766312889995,69.88711868999962,53557.844688720004
2023-08-12,04:54:31.000,224,10975330,13645,0,1691816070,13121.73263133999,69.84482391000347,53557.83071448
2023-08-12,04:54:32.000,224,10975304,13605,0,1691816071,13121.75284026999,69.8095782599994,53557.80975312
2023-08-12,04:54:33.000,224,10975360,13445,0,1691816072,13121.685477169995,69.78843087000132,53557.73988192001
2023-08-12,04:54:34.000,224,10975295,13445,0,1691816073,13121.67200454999,69.69679218000238,53557.78180464
2023-08-12,04:54:35.000,224,10975355,13605,0,1691816074,13121.766312889995,69.66859565999766,53557.76783040001
2023-08-12,04:54:36.000,224,10975328,13245,0,1691816075,13121.77978551,69.62630088000151,53557.844688720004
2023-08-12,04:54:37.000,224,10975320,13205,0,1691816076,13121.75284026999,69.58400609999808,53557.795778880005
2023-08-12,04:54:38.000,224,10975343,13445,0,1691816077,13121.746103959995,69.52056393000385,53557.78879176001
2023-08-12,04:54:39.000,224,10975386,13485,0,1691816078,13121.73263133999,69.49941653999849,53557.76783040001
2023-08-12,04:54:40.000,224,10975307,13285,0,1691816079,13121.77304919999,69.4641708900017,53557.76783040001
2023-08-12,04:54:41.000,224,10975299,13045,0,1691816080,13121.77304919999,69.43597437000426,53557.78879176001
2023-08-12,04:54:42.000,224,10975318,13485,0,1691816081,13121.73263133999,69.35843394000403,53557.73988192001
2023-08-12,04:54:43.000,224,10975326,13245,0,1691816082,13121.71915872,69.30204090000188,53557.76084328
2023-08-12,04:54:44.000,224,10975356,13605,0,1691816083,13121.75957658,69.22450047000166,53557.802766
2023-08-12,04:54:45.000,224,10975345,13565,0,1691816084,13121.79999444,69.17515655999887,53557.78879176001
2023-08-12,04:54:46.000,224,10975321,13485,0,1691816085,13121.786521819995,69.13991091000207,53557.795778880005
2023-08-12,04:54:47.000,224,10975294,13285,0,1691816086,13121.71242240999,69.104665259998,53557.697959200006
2023-08-12,04:54:48.000,224,10975391,13685,0,1691816087,13121.786521819995,69.04827222000313,53557.725907680004
2023-08-12,04:54:49.000,224,10975338,12925,0,1691816088,13121.705686099995,69.03417396000441,53557.697959200006
2023-08-12,04:54:50.000,224,10975300,13325,0,1691816089,13121.73936765,68.93548613999883,53557.7328948
2023-08-12,04:54:51.000,224,10975345,13565,0,1691816090,13121.77978551,68.90024049000203,53557.78180464
2023-08-12,04:54:52.000,224,10975283,13085,0,1691816091,13121.766312889995,68.85089657999924,53557.76084328
2023-08-12,04:54:53.000,224,10975323,13445,0,1691816092,13121.705686099995,68.80860180000309,53557.746869040006
2023-08-12,04:54:54.000,224,10975342,13525,0,1691816093,13121.77978551,68.76630701999966,53557.78180464
2023-08-12,04:54:55.000,224,10975333,13245,0,1691816094,13121.75957658,68.77335614999902,53557.78879176001
2023-08-12,04:54:56.000,224,10975329,13205,0,1691816095,13121.73936765,68.71696311000414,53557.80975312
2023-08-12,04:54:57.000,224,10975301,13365,0,1691816096,13121.685477169995,68.660570070002,53557.73988192001
2023-08-12,04:54:58.000,224,10975332,13165,0,1691816097,13121.705686099995,68.59712790000049,53557.77481752
2023-08-12,04:54:59.000,224,10975350,13485,0,1691816098,13121.766312889995,68.59712790000049,53557.83071448
2023-08-12,04:55:00.000,224,10975374,13245,0,1691816099,13121.77304919999,68.52663659999962,53557.802766
2023-08-12,04:55:01.000,224,10975317,13765,0,1691816100,13121.73936765,68.49139095000282,53557.82372736
2023-08-12,04:55:02.000,224,10975351,13325,0,1691816101,13121.77304919999,68.42794878000132,53557.83770160001
2023-08-12,04:55:03.000,224,10975288,13245,0,1691816102,13121.67874086,68.39270313000452,53557.795778880005
2023-08-12,04:55:04.000,224,10975335,13405,0,1691816103,13121.69894979,68.35040835000109,53557.76783040001
2023-08-12,04:55:05.000,224,10975376,13445,0,1691816104,13121.705686099995,68.35040835000109,53557.83770160001
2023-08-12,04:55:06.000,224,10975368,13445,0,1691816105,13121.73263133999,68.25876966000214,53557.83071448
2023-08-12,04:55:07.000,224,10975333,13245,0,1691816106,13121.685477169995,68.28696617999958,53557.81674024001
2023-08-12,04:55:08.000,224,10975332,13525,0,1691816107,13121.73263133999,68.23057314000471,53557.83770160001
2023-08-12,04:55:09.000,224,10975334,13645,0,1691816108,13121.73263133999,68.21647487999871,53557.87962432
2023-08-12,04:55:10.000,224,10975401,13325,0,1691816109,13121.71915872,68.13188531999913,53557.82372736
2023-08-12,04:55:11.000,224,10975380,13565,0,1691816110,13121.71242240999,68.12483618999977,53557.83071448
2023-08-12,04:55:12.000,224,10975340,13685,0,1691816111,13121.75957658,68.09663967000233,53557.82372736
2023-08-12,04:55:13.000,224,10975345,13525,0,1691816112,13121.665268239994,68.04729575999954,53557.76783040001
2023-08-12,04:55:14.000,224,10975339,13525,0,1691816113,13121.71242240999,68.0190992400021,53557.746869040006
2023-08-12,04:55:15.000,224,10975311,13445,0,1691816114,13121.69894979,67.94155881000188,53557.82372736
2023-08-12,04:55:16.000,224,10975323,13725,0,1691816115,13121.77978551,67.9204114200038,53557.83770160001
2023-08-12,04:55:17.000,224,10975363,13245,0,1691816116,13121.73263133999,67.89221489999909,53557.78879176001
2023-08-12,04:55:18.000,224,10975334,13365,0,1691816117,13121.705686099995,67.82877273000486,53557.75385616
2023-08-12,04:55:19.000,224,10975337,13285,0,1691816118,13121.685477169995,67.80057621000014,53557.80975312
2023-08-12,04:55:20.000,224,10975331,13285,0,1691816119,13121.685477169995,67.744183169998,53557.746869040006
2023-08-12,04:55:21.000,224,10975368,13245,0,1691816120,13121.67200454999,67.69483926000248,53557.77481752
2023-08-12,04:55:22.000,224,10975329,13205,0,1691816121,13121.61811407,67.66664273999777,53557.746869040006
2023-08-12,04:55:23.000,224,10975313,13485,0,1691816122,13121.65179561999,67.63844622000033,53557.76084328
2023-08-12,04:55:24.000,224,10975376,13645,0,1691816123,13121.73263133999,67.58910231000482,53557.80975312
2023-08-12,04:55:25.000,224,10975309,13325,0,1691816124,13121.705686099995,67.56795491999947,53557.844688720004
2023-08-12,04:55:26.000,224,10975364,13405,0,1691816125,13121.73936765,67.51156188000459,53557.80975312
2023-08-12,04:55:27.000,224,10975347,13365,0,1691816126,13121.638323,67.4622179700018,53557.78180464
2023-08-12,04:55:28.000,224,10975324,13605,0,1691816127,13121.65179561999,67.3987758000003,53557.746869040006
2023-08-12,04:55:29.000,224,10975313,13285,0,1691816128,13121.65853193,67.37762841000222,53557.802766
2023-08-12,04:55:30.000,224,10975284,13485,0,1691816129,13121.71242240999,67.30008798000199,53557.844688720004
2023-08-12,04:55:31.000,224,10975347,13525,0,1691816130,13121.71242240999,67.27894059000391,53557.844688720004
2023-08-12,04:55:32.000,224,10975333,13365,0,1691816131,13121.69894979,67.25779319999856,53557.795778880005
2023-08-12,04:55:33.000,224,10975299,13365,0,1691816132,13121.67874086,67.19435103000433,53557.795778880005
2023-08-12,04:55:34.000,224,10975309,13365,0,1691816133,13121.71915872,67.16615450999961,53557.80975312
2023-08-12,04:55:35.000,224,10975334,13245,0,1691816134,13121.685477169995,67.1520562500009,53557.82372736
2023-08-12,04:55:36.000,224,10975298,13365,0,1691816135,13121.71915872,67.08861407999939,53557.802766
2023-08-12,04:55:37.000,224,10975308,13525,0,1691816136,13121.665268239994,67.03927017000387,53557.76084328
2023-08-12,04:55:38.000,224,10975357,13325,0,1691816137,13121.665268239994,67.01812277999852,53557.802766
2023-08-12,04:55:39.000,224,10975342,13525,0,1691816138,13121.71915872,66.94763147999765,53557.92154704
2023-08-12,04:55:40.000,224,10975307,13405,0,1691816139,13121.705686099995,66.89828757000214,53557.92853416
2023-08-12,04:55:41.000,224,10975363,13605,0,1691816140,13121.71915872,66.84894365999935,53557.893598560004
2023-08-12,04:55:42.000,224,10975336,13445,0,1691816141,13121.75284026999,66.79255062000448,53557.88661144001
2023-08-12,04:55:43.000,224,10975322,13365,0,1691816142,13121.638323,66.7573049700004,53557.795778880005
2023-08-12,04:55:44.000,224,10975306,13565,0,1691816143,13121.65179561999,66.70796106000489,53557.77481752
2023-08-12,04:55:45.000,224,10975288,13525,0,1691816144,13121.69221347999,66.67271541000082,53557.865650080006
2023-08-12,04:55:46.000,224,10975324,13605,0,1691816145,13121.705686099995,66.62337149999803,53557.844688720004
2023-08-12,04:55:47.000,224,10975347,13325,0,1691816146,13121.71915872,66.56697846000316,53557.81674024001
2023-08-12,04:55:48.000,224,10975321,13325,0,1691816147,13121.665268239994,66.53173280999908,53557.80975312
2023-08-12,04:55:49.000,224,10975315,13165,0,1691816148,13121.73263133999,66.48943803000293,53557.865650080006
2023-08-12,04:55:50.000,224,10975357,13605,0,1691816149,13121.725895029995,66.46124150999822,53557.844688720004
2023-08-12,04:55:51.000,224,10975291,13685,0,1691816150,13121.685477169995,66.4118976000027,53557.90058568
2023-08-12,04:55:52.000,224,10975361,13405,0,1691816151,13121.61137775999,66.39779934000398,53557.83770160001
2023-08-12,04:55:53.000,224,10975330,13325,0,1691816152,13121.67874086,66.32730804000312,53557.795778880005
2023-08-12,04:55:54.000,224,10975332,13405,0,1691816153,13121.65853193,66.27796413000033,53557.76783040001
2023-08-12,04:55:55.000,224,10975340,13445,0,1691816154,13121.67200454999,66.22862022000481,53557.87962432
2023-08-12,04:55:56.000,224,10975312,13125,0,1691816155,13121.71915872,66.20747282999946,53557.865650080006
2023-08-12,04:55:57.000,224,10975354,13205,0,1691816156,13121.69894979,66.1651780500033,53557.88661144001
2023-08-12,04:55:58.000,224,10975324,13085,0,1691816157,13121.65179561999,66.11583414000052,53557.80975312
2023-08-12,04:55:59.000,224,10975339,13285,0,1691816158,13121.645059309994,66.06649022999773,53557.80975312
2023-08-12,04:56:00.000,224,10975327,13085,0,1691816159,13121.624850379994,66.03124458000093,53557.83770160001
2023-08-12,04:56:01.000,224,10975388,13485,0,1691816160,13121.638323,65.98190066999814,53557.865650080006
2023-08-12,04:56:02.000,224,10975342,13405,0,1691816161,13121.61811407,65.96780240999942,53557.78879176001
2023-08-12,04:56:03.000,224,10975341,13285,0,1691816162,13121.597905139999,65.89731110999855,53557.865650080006
2023-08-12,04:56:04.000,224,10975329,13165,0,1691816163,13121.65179561999,65.84091807000368,53557.90058568
2023-08-12,04:56:05.000,224,10975282,12925,0,1691816164,13121.65179561999,65.79862329000025,53557.963469760005
2023-08-12,04:56:06.000,224,10975326,13085,0,1691816165,13121.65853193,65.7422302499981,53557.85866296001
2023-08-12,04:56:07.000,224,10975367,13205,0,1691816166,13121.59116882999,65.7422302499981,53557.78879176001
2023-08-12,04:56:08.000,224,10975332,13165,0,1691816167,13121.61137775999,65.7069846000013,53557.85866296001
2023-08-12,04:56:09.000,224,10975360,13365,0,1691816168,13121.63158668999,65.65764068999852,53557.893598560004
2023-08-12,04:56:10.000,224,10975339,12925,0,1691816169,13121.61811407,65.62944417000108,53557.87962432
2023-08-12,04:56:11.000,224,10975349,13285,0,1691816170,13121.65179561999,65.58010025999829,53557.893598560004
2023-08-12,04:56:12.000,224,10975330,13285,0,1691816171,13121.624850379994,65.55190374000085,53557.83770160001
2023-08-12,04:56:13.000,224,10975331,13565,0,1691816172,13121.61811407,65.47436331000063,53557.8726372
2023-08-12,04:56:14.000,224,10975308,13525,0,1691816173,13121.65853193,65.46026505000191,53557.88661144001
2023-08-12,04:56:15.000,224,10975328,13205,0,1691816174,13121.645059309994,65.41092113999912,53557.85167584
2023-08-12,04:56:16.000,224,10975324,13725,0,1691816175,13121.638323,65.36862636000296,53557.83770160001
2023-08-12,04:56:17.000,224,10975379,13365,0,1691816176,13121.61811407,65.31928245000017,53557.88661144001
2023-08-12,04:56:18.000,224,10975319,13445,0,1691816177,13121.564223589994,65.34042983999825,53557.81674024001
2023-08-12,04:56:19.000,224,10975326,13605,0,1691816178,13121.57095989999,65.23469289000059,53557.83770160001
2023-08-12,04:56:20.000,224,10975361,13605,0,1691816179,13121.65853193,65.1853489799978,53557.963469760005
2023-08-12,04:56:21.000,224,10975361,13245,0,1691816180,13121.725895029995,65.12190681000357,53557.9425084
2023-08-12,04:56:22.000,224,10975300,13645,0,1691816181,13121.65853193,65.09371028999885,53557.914559920006
2023-08-12,04:56:23.000,224,10975332,13325,0,1691816182,13121.59116882999,65.01616985999863,53557.80975312
2023-08-12,04:56:24.000,224,10975359,13285,0,1691816183,13121.65179561999,64.94567855999776,53557.914559920006
2023-08-12,04:56:25.000,224,10975310,13685,0,1691816184,13121.645059309994,64.92453116999968,53557.87962432
2023-08-12,04:56:26.000,224,10975343,13285,0,1691816185,13121.65179561999,64.89633465000225,53557.92154704
2023-08-12,04:56:27.000,224,10975355,13205,0,1691816186,13121.61137775999,64.85403986999881,53557.87962432
2023-08-12,04:56:28.000,224,10975351,13325,0,1691816187,13121.597905139999,64.81174509000266,53557.90058568
2023-08-12,04:56:29.000,224,10975366,13405,0,1691816188,13121.65853193,64.75535205000051,53557.9425084
2023-08-12,04:56:30.000,224,10975372,13125,0,1691816189,13121.65179561999,64.72715553000307,53557.92154704
2023-08-12,04:56:31.000,224,10975313,13445,0,1691816190,13121.624850379994,64.66371336000157,53557.83770160001
2023-08-12,04:56:32.000,224,10975363,13285,0,1691816191,13121.61811407,64.60732031999942,53557.8726372
2023-08-12,04:56:33.000,224,10975324,13205,0,1691816192,13121.584432519994,64.56502554000326,53557.844688720004
2023-08-12,04:56:34.000,224,10975341,13325,0,1691816193,13121.61811407,64.5579764100039,53557.85167584
2023-08-12,04:56:35.000,224,10975324,13445,0,1691816194,13121.604641449994,64.50158337000175,53557.95648264001
2023-08-12,04:56:36.000,224,10975331,13605,0,1691816195,13121.61811407,64.45223945999896,53557.88661144001
2023-08-12,04:56:37.000,224,10975346,13365,0,1691816196,13121.624850379994,64.3817481599981,53557.92154704
2023-08-12,04:56:38.000,224,10975329,13365,0,1691816197,13121.61811407,64.3465025100013,53557.83071448
2023-08-12,04:56:39.000,224,10975304,13245,0,1691816198,13121.604641449994,64.26191295000172,53557.88661144001
2023-08-12,04:56:40.000,224,10975342,13525,0,1691816199,13121.584432519994,64.22666729999764,53557.914559920006
2023-08-12,04:56:41.000,224,10975293,13245,0,1691816200,13121.624850379994,64.19142165000085,53557.893598560004
2023-08-12,04:56:42.000,224,10975354,13245,0,1691816201,13121.483387869994,64.14207773999806,53557.8726372
2023-08-12,04:56:43.000,224,10975342,13205,0,1691816202,13121.517069419999,64.08568470000318,53557.83071448
2023-08-12,04:56:44.000,224,10975317,13245,0,1691816203,13121.544014659994,63.98699688000488,53557.92853416
2023-08-12,04:56:45.000,224,10975303,13405,0,1691816204,13121.577696209999,63.95880036000017,53557.90757280001
2023-08-12,04:56:46.000,224,10975302,13325,0,1691816205,13121.537278349999,63.92355471000337,53557.893598560004
2023-08-12,04:56:47.000,224,10975329,13165,0,1691816206,13121.490124179989,63.867161670001224,53557.82372736
2023-08-12,04:56:48.000,224,10975297,13405,0,1691816207,13121.490124179989,63.846014280003146,53557.81674024001
2023-08-12,04:56:49.000,224,10975341,13205,0,1691816208,13121.496860489999,63.789621240001,53557.844688720004
2023-08-12,04:56:50.000,224,10975301,13445,0,1691816209,13121.510333109989,63.69798255000205,53557.87962432
2023-08-12,04:56:51.000,224,10975346,13525,0,1691816210,13121.510333109989,63.64863863999926,53557.8726372
2023-08-12,04:56:52.000,224,10975373,13565,0,1691816211,13121.469915249989,63.65568776999862,53557.865650080006
2023-08-12,04:56:53.000,224,10975302,13405,0,1691816212,13121.463178939994,63.585196469997754,53557.85866296001
2023-08-12,04:56:54.000,224,10975334,13485,0,1691816213,13121.503596799994,63.54995082000096,53557.914559920006
2023-08-12,04:56:55.000,224,10975299,13405,0,1691816214,13121.463178939994,63.52880343000288,53557.90058568
2023-08-12,04:56:56.000,224,10975352,13205,0,1691816215,13121.429497389989,63.47241039000073,53557.90757280001
2023-08-12,04:56:57.000,224,10975359,13165,0,1691816216,13121.416024769998,63.43716474000394,53557.83071448
2023-08-12,04:56:58.000,224,10975323,13445,0,1691816217,13121.409288459989,63.38077170000179,53557.83071448
2023-08-12,04:56:59.000,224,10975332,13325,0,1691816218,13121.436233699998,63.331427789999,53557.82372736
2023-08-12,04:57:00.000,224,10975330,13365,0,1691816219,13121.429497389989,63.28913301000284,53557.90058568
2023-08-12,04:57:01.000,224,10975320,13365,0,1691816220,13121.409288459989,63.232739970000694,53557.85866296001
2023-08-12,04:57:02.000,224,10975318,13485,0,1691816221,13121.395815839998,63.176346929998545,53557.914559920006
2023-08-12,04:57:03.000,224,10975306,13165,0,1691816222,13121.288034879988,63.07765911000024,53557.77481752
2023-08-12,04:57:04.000,224,10975276,13045,0,1691816223,13121.328452739988,63.035364330004086,53557.8726372
2023-08-12,04:57:05.000,224,10975298,13205,0,1691816224,13121.348661669988,63.02126606999809,53557.893598560004
2023-08-12,04:57:06.000,224,10975329,13325,0,1691816225,13121.335189049998,62.97192216000258,53557.90058568
2023-08-12,04:57:07.000,224,10975363,13405,0,1691816226,13121.288034879988,62.92962737999915,53557.8726372
2023-08-12,04:57:08.000,224,10975328,13405,0,1691816227,13121.267825950003,62.92257824999979,53557.865650080006
2023-08-12,04:57:09.000,224,10975331,13245,0,1691816228,13121.308243809988,62.89438173000235,53557.92853416
2023-08-12,04:57:10.000,224,10975271,13445,0,1691816229,13121.321716429993,62.85208694999892,53557.92154704
2023-08-12,04:57:11.000,224,10975324,13165,0,1691816230,13121.240880709993,62.816841300002125,53557.76783040001
2023-08-12,04:57:12.000,224,10975330,13485,0,1691816231,13121.220671779993,62.78864478000469,53557.83071448
2023-08-12,04:57:13.000,224,10975322,13525,0,1691816232,13121.180253919993,62.760448259999976,53557.78180464
2023-08-12,04:57:14.000,224,10975395,13325,0,1691816233,13121.153308679997,62.70405521999783,53557.81674024001
2023-08-12,04:57:15.000,224,10975304,13445,0,1691816234,13121.213935469998,62.68290782999975,53557.8726372
2023-08-12,04:57:16.000,224,10975334,13405,0,1691816235,13121.186990230002,62.59831827000016,53557.90058568
2023-08-12,04:57:17.000,224,10975305,13205,0,1691816236,13121.119627129992,62.59831827000016,53557.8726372
2023-08-12,04:57:18.000,224,10975346,13045,0,1691816237,13121.079209269992,62.54897436000465,53557.83071448
2023-08-12,04:57:19.000,224,10975334,13405,0,1691816238,13121.106154510002,62.54897436000465,53557.85866296001
2023-08-12,04:57:20.000,224,10975320,13365,0,1691816239,13121.092681889997,62.4925813200025,53557.87962432
2023-08-12,04:57:21.000,224,10975364,13325,0,1691816240,13121.052264029997,62.46438479999779,53557.85866296001
2023-08-12,04:57:22.000,224,10975377,13405,0,1691816241,13120.998373549992,62.42913915000099,53557.80975312
2023-08-12,04:57:23.000,224,10975340,13605,0,1691816242,13120.957955689992,62.37274610999884,53557.81674024001
2023-08-12,04:57:24.000,224,10975331,13245,0,1691816243,13121.005109860002,62.31635307000397,53557.92853416
2023-08-12,04:57:25.000,224,10975337,13245,0,1691816244,13120.964692000001,62.31635307000397,53557.94949552
2023-08-12,04:57:26.000,224,10975368,13445,0,1691816245,13120.951219379996,62.25996003000182,53557.92154704
2023-08-12,04:57:27.000,224,10975313,13325,0,1691816246,13120.904065210001,62.238812640003744,53557.83071448
2023-08-12,04:57:28.000,224,10975381,13405,0,1691816247,13120.870383659996,62.21061611999903,53557.81674024001
2023-08-12,04:57:29.000,224,10975300,13165,0,1691816248,13120.836702109991,62.21061611999903,53557.802766
2023-08-12,04:57:30.000,224,10975316,13325,0,1691816249,13120.856911039991,62.16127221000352,53557.87962432
2023-08-12,04:57:31.000,224,10975363,13605,0,1691816250,13120.829965799996,62.168321340002876,53557.83071448
2023-08-12,04:57:32.000,224,10975299,13445,0,1691816251,13120.850174729996,62.118977430000086,53557.80975312
2023-08-12,04:57:33.000,224,10975345,13485,0,1691816252,13120.82322949,62.118977430000086,53557.85167584
2023-08-12,04:57:34.000,224,10975389,13165,0,1691816253,13120.84343842,62.06963352000457,53557.87962432
2023-08-12,04:57:35.000,224,10975316,13765,0,1691816254,13120.72218484,62.0343878700005,53557.802766
2023-08-12,04:57:36.000,224,10975327,13405,0,1691816255,13120.73565745999,62.02028961000178,53557.82372736
2023-08-12,04:57:37.000,224,10975342,13325,0,1691816256,13120.67503066999,62.006191350003064,53557.76783040001
2023-08-12,04:57:38.000,224,10975353,13365,0,1691816257,13120.63461280999,61.942749180001556,53557.75385616
2023-08-12,04:57:39.000,224,10975382,13365,0,1691816258,13120.70197591,61.92160179000348,53557.80975312
2023-08-12,04:57:40.000,224,10975345,13605,0,1691816259,13120.69523959999,61.87225788000069,53557.85167584
2023-08-12,04:57:41.000,224,10975372,13205,0,1691816260,13120.66155805,61.85111049000261,53557.80975312
2023-08-12,04:57:42.000,224,10975357,13365,0,1691816261,13120.65482173999,61.81586483999854,53557.844688720004
2023-08-12,04:57:43.000,224,10975348,13045,0,1691816262,13120.526831849995,61.81586483999854,53557.73988192001
2023-08-12,04:57:44.000,224,10975360,13525,0,1691816263,13120.547040779995,61.773570060002385,53557.795778880005
2023-08-12,04:57:45.000,224,10975302,13085,0,1691816264,13120.53356815999,61.79471745000046,53557.76084328
2023-08-12,04:57:46.000,224,10975323,13325,0,1691816265,13120.526831849995,61.731275279998954,53557.80975312
2023-08-12,04:57:47.000,224,10975319,13605,0,1691816266,13120.49315029999,61.724226149999595,53557.73988192001
2023-08-12,04:57:48.000,224,10975371,13765,0,1691816267,13120.47294136999,61.68193137000344,53557.77481752
2023-08-12,04:57:49.000,224,10975325,13365,0,1691816268,13120.547040779995,61.66078397999809,53557.80975312
2023-08-12,04:57:50.000,224,10975288,13485,0,1691816269,13120.49988661,61.61848920000193,53557.78180464
2023-08-12,04:57:51.000,224,10975333,13445,0,1691816270,13120.43925982,61.60439094000321,53557.76084328
2023-08-12,04:57:52.000,224,10975345,13605,0,1691816271,13120.445996129994,61.52685051000299,53557.71892056001
2023-08-12,04:57:53.000,224,10975356,13245,0,1691816272,13120.41231457999,61.547997900001064,53557.69097208001
2023-08-12,04:57:54.000,224,10975302,13765,0,1691816273,13120.39210564999,61.498653989998274,53557.62110088001
2023-08-12,04:57:55.000,224,10975335,13245,0,1691816274,13120.39210564999,61.47045747000084,53557.69097208001
2023-08-12,04:57:56.000,224,10975315,13485,0,1691816275,13120.39884196,61.4422609500034,53557.73988192001
2023-08-12,04:57:57.000,224,10975280,13325,0,1691816276,13120.344951479994,61.43521182000404,53557.7328948
2023-08-12,04:57:58.000,224,10975401,13245,0,1691816277,13120.385369339994,61.39291704000061,53557.7328948
2023-08-12,04:57:59.000,224,10975345,13205,0,1691816278,13120.304533619994,61.41406442999869,53557.697959200006
2023-08-12,04:58:00.000,224,10975308,13405,0,1691816279,13120.277588379999,61.39291704000061,53557.6630236
2023-08-12,04:58:01.000,224,10975318,13285,0,1691816280,13120.297797309999,61.34357312999782,53557.7328948
2023-08-12,04:58:02.000,224,10975340,13285,0,1691816281,13120.237170519998,61.30127835000167,53557.64206224
2023-08-12,04:58:03.000,224,10975282,13405,0,1691816282,13120.270852069989,61.35062226000446,53557.67001072001
2023-08-12,04:58:04.000,224,10975341,13365,0,1691816283,13120.338215169999,61.23783618000016,53557.77481752
2023-08-12,04:58:05.000,224,10975300,13365,0,1691816284,13120.311269929989,61.25193443999888,53557.65603648
2023-08-12,04:58:06.000,224,10975336,13365,0,1691816285,13120.291060999989,61.20963966000272,53557.69097208001
2023-08-12,04:58:07.000,224,10975371,13405,0,1691816286,13120.257379449999,61.2307870500008,53557.628088000005
2023-08-12,04:58:08.000,224,10975319,13525,0,1691816287,13120.230434209989,61.18144313999801,53557.64206224
2023-08-12,04:58:09.000,224,10975310,13325,0,1691816288,13120.237170519998,61.16734487999929,53557.70494632
2023-08-12,04:58:10.000,224,10975313,13325,0,1691816289,13120.291060999989,61.146197490001214,53557.697959200006
2023-08-12,04:58:11.000,224,10975317,13405,0,1691816290,13120.264115759994,61.132099230002495,53557.70494632
2023-08-12,04:58:12.000,224,10975345,13485,0,1691816291,13120.237170519998,61.125050100003136,53557.68398496
2023-08-12,04:58:13.000,224,10975323,13405,0,1691816292,13120.250643139989,61.096853579998424,53557.76783040001
2023-08-12,04:58:14.000,224,10975333,13445,0,1691816293,13120.257379449999,61.075706190000346,53557.725907680004
2023-08-12,04:58:15.000,224,10975302,13525,0,1691816294,13120.250643139989,61.06160793000163,53557.71193344
2023-08-12,04:58:16.000,224,10975354,13445,0,1691816295,13120.183280039993,61.04046054000355,53557.697959200006
2023-08-12,04:58:17.000,224,10975291,13245,0,1691816296,13120.169807419989,61.05455880000227,53557.725907680004
2023-08-12,04:58:18.000,224,10975361,13125,0,1691816297,13120.243906829994,61.04046054000355,53557.76084328
2023-08-12,04:58:19.000,224,10975370,13205,0,1691816298,13120.237170519998,61.00521488999948,53557.77481752
2023-08-12,04:58:20.000,224,10975331,13245,0,1691816299,13120.230434209989,60.99111663000076,53557.77481752
2023-08-12,04:58:21.000,224,10975311,13125,0,1691816300,13120.237170519998,60.97701837000204,53557.78879176001
2023-08-12,04:58:22.000,224,10975389,13565,0,1691816301,13120.243906829994,60.955870980003965,53557.77481752
2023-08-12,04:58:23.000,224,10975335,13365,0,1691816302,13120.136125869998,60.94177271999797,53557.71892056001
2023-08-12,04:58:24.000,224,10975355,13205,0,1691816303,13120.169807419989,60.93472358999861,53557.73988192001
2023-08-12,04:58:25.000,224,10975322,13245,0,1691816304,13120.196752659998,60.955870980003965,53557.70494632
2023-08-12,04:58:26.000,224,10975325,13445,0,1691816305,13120.163071109993,60.899477940001816,53557.676997840004
2023-08-12,04:58:27.000,224,10975366,13245,0,1691816306,13120.129389559988,60.89242881000246,53557.70494632
2023-08-12,04:58:28.000,224,10975349,13285,0,1691816307,13120.183280039993,60.857183159998385,53557.69097208001
2023-08-12,04:58:29.000,224,10975364,13485,0,1691816308,13120.183280039993,60.850134029999026,53557.75385616
2023-08-12,04:58:30.000,224,10975316,13285,0,1691816309,13120.156334799998,60.84308489999967,53557.71193344
2023-08-12,04:58:31.000,224,10975335,13725,0,1691816310,13120.095708009998,60.82193751000159,53557.73988192001
2023-08-12,04:58:32.000,224,10975316,13205,0,1691816311,13120.156334799998,60.82898664000095,53557.70494632
2023-08-12,04:58:33.000,224,10975365,13245,0,1691816312,13120.068762770003,60.83603577000031,53557.676997840004
2023-08-12,04:58:34.000,224,10975338,13365,0,1691816313,13120.102444319993,60.77964272999816,53557.676997840004
2023-08-12,04:58:35.000,224,10975319,13245,0,1691816314,13120.109180629988,60.75849534000008,53557.697959200006
2023-08-12,04:58:36.000,224,10975333,13485,0,1691816315,13120.115916939998,60.7725935999988,53557.725907680004
2023-08-12,04:58:37.000,224,10975344,13405,0,1691816316,13120.115916939998,60.76554446999944,53557.746869040006
2023-08-12,04:58:38.000,224,10975351,13405,0,1691816317,13120.068762770003,60.723249690003286,53557.6630236
2023-08-12,04:58:39.000,224,10975341,13485,0,1691816318,13120.041817529993,60.71620056000393,53557.70494632
2023-08-12,04:58:40.000,224,10975329,13445,0,1691816319,13120.035081219998,60.673905780000496,53557.6630236
2023-08-12,04:58:41.000,224,10975328,13605,0,1691816320,13120.001399669993,60.673905780000496,53557.68398496
2023-08-12,04:58:42.000,224,10975352,13205,0,1691816321,13120.008135980002,60.66685665000114,53557.60712664
2023-08-12,04:58:43.000,224,10975303,13245,0,1691816322,13119.987927050002,60.688004039999214,53557.64904936001
2023-08-12,04:58:44.000,224,10975356,13285,0,1691816323,13120.035081219998,60.65980752000178,53557.7328948
2023-08-12,04:58:45.000,224,10975314,13605,0,1691816324,13120.021608599993,60.6386601300037,53557.725907680004
2023-08-12,04:58:46.000,224,10975301,13365,0,1691816325,13120.041817529993,60.58931622000091,53557.68398496
2023-08-12,04:58:47.000,224,10975365,13445,0,1691816326,13119.920563949992,60.6386601300037,53557.61411376
2023-08-12,04:58:48.000,224,10975372,13405,0,1691816327,13119.940772879992,60.60341447999963,53557.70494632
2023-08-12,04:58:49.000,224,10975345,13245,0,1691816328,13119.954245499997,60.61751273999835,53557.7328948
2023-08-12,04:58:50.000,224,10975275,13245,0,1691816329,13119.927300260002,60.58226709000155,53557.65603648
2023-08-12,04:58:51.000,224,10975357,13165,0,1691816330,13119.940772879992,60.58931622000091,53557.746869040006
2023-08-12,04:58:52.000,224,10975320,13365,0,1691816331,13119.880146089992,60.57521796000219,53557.69097208001
2023-08-12,04:58:53.000,224,10975357,13125,0,1691816332,13119.839728229992,60.53997230999812,53557.676997840004
2023-08-12,04:58:54.000,224,10975365,13325,0,1691816333,13119.859937159992,60.511775790000684,53557.77481752
2023-08-12,04:58:55.000,224,10975339,13525,0,1691816334,13119.839728229992,60.511775790000684,53557.76783040001
2023-08-12,04:58:56.000,224,10975335,13445,0,1691816335,13119.832991919997,60.51882492000004,53557.70494632
2023-08-12,04:58:57.000,224,10975332,13405,0,1691816336,13119.785837750002,60.51882492000004,53557.65603648
2023-08-12,04:58:58.000,224,10975307,13165,0,1691816337,13119.718474649992,60.51882492000004,53557.61411376
2023-08-12,04:58:59.000,224,10975347,13565,0,1691816338,13119.765628820001,60.490628400002606,53557.71892056001
2023-08-12,04:59:00.000,224,10975329,13485,0,1691816339,13119.799310369992,60.448333619999175,53557.71892056001
2023-08-12,04:59:01.000,224,10975374,13645,0,1691816340,13119.772365129997,60.47653014000389,53557.68398496
2023-08-12,04:59:02.000,224,10975296,13525,0,1691816341,13119.738683579992,60.455382749998535,53557.69097208001
2023-08-12,04:59:03.000,224,10975367,13365,0,1691816342,13119.664584170001,60.4271862300011,53557.56520392
2023-08-12,04:59:04.000,224,10975334,13365,0,1691816343,13119.671320479996,60.4271862300011,53557.60712664
2023-08-12,04:59:05.000,224,10975347,13445,0,1691816344,13119.637638929991,60.42013710000174,53557.62110088001
2023-08-12,04:59:06.000,224,10975375,13445,0,1691816345,13119.630902619996,60.448333619999175,53557.628088000005
2023-08-12,04:59:07.000,224,10975299,13365,0,1691816346,13119.610693689996,60.40603884000302,53557.60013952001
2023-08-12,04:59:08.000,224,10975325,13445,0,1691816347,13119.597221069991,60.35669493000023,53557.55122968001
2023-08-12,04:59:09.000,224,10975315,13205,0,1691816348,13119.60395738,60.33554754000215,53557.60712664
2023-08-12,04:59:10.000,224,10975385,13285,0,1691816349,13119.617429999991,60.328498410002794,53557.60712664
2023-08-12,04:59:11.000,224,10975367,13325,0,1691816350,13119.597221069991,60.328498410002794,53557.5931524
2023-08-12,04:59:12.000,224,10975354,13325,0,1691816351,13119.58374845,60.314400150004076,53557.52328120001
2023-08-12,04:59:13.000,224,10975375,13445,0,1691816352,13119.53659427999,60.321449280003435,53557.43244864001
2023-08-12,04:59:14.000,224,10975344,13285,0,1691816353,13119.509649039996,60.33554754000215,53557.47437136
2023-08-12,04:59:15.000,224,10975342,13445,0,1691816354,13119.55680320999,60.279154500000004,53557.51629408
2023-08-12,04:59:16.000,224,10975338,13525,0,1691816355,13119.597221069991,60.29325275999872,53557.530268320006
2023-08-12,04:59:17.000,224,10975346,13725,0,1691816356,13119.55680320999,60.25800711000193,53557.509306960004
2023-08-12,04:59:18.000,224,10975334,13325,0,1691816357,13119.51638534999,60.23685972000385,53557.44642288
2023-08-12,04:59:19.000,224,10975334,13165,0,1691816358,13119.53659427999,60.24390885000321,53557.50231984001
2023-08-12,04:59:20.000,224,10975343,13605,0,1691816359,13119.54333059,60.20866319999914,53557.509306960004
2023-08-12,04:59:21.000,224,10975307,13325,0,1691816360,13119.53659427999,60.24390885000321,53557.530268320006
2023-08-12,04:59:22.000,224,10975316,13245,0,1691816361,13119.469231179995,60.22981059000449,53557.460397120005
2023-08-12,04:59:23.000,224,10975349,13165,0,1691816362,13119.469231179995,60.215712329998496,53557.47437136
2023-08-12,04:59:24.000,224,10975309,13405,0,1691816363,13119.56353952,60.215712329998496,53557.530268320006
2023-08-12,04:59:25.000,224,10975338,13085,0,1691816364,13119.4827038,60.16636842000298,53557.50231984001
2023-08-12,04:59:26.000,224,10975349,13245,0,1691816365,13119.52312166,60.152270160004264,53557.55122968001
2023-08-12,04:59:27.000,224,10975341,13205,0,1691816366,13119.41534069999,60.1804666800017,53557.44642288
2023-08-12,04:59:28.000,224,10975343,13445,0,1691816367,13119.41534069999,60.145221030004905,53557.43244864001
2023-08-12,04:59:29.000,224,10975327,13125,0,1691816368,13119.45575855999,60.16636842000298,53557.43943576
2023-08-12,04:59:30.000,224,10975411,13285,0,1691816369,13119.428813319995,60.145221030004905,53557.40450016001
2023-08-12,04:59:31.000,224,10975316,13125,0,1691816370,13119.428813319995,60.12407363999955,53557.43943576
2023-08-12,04:59:32.000,224,10975347,13205,0,1691816371,13119.42207701,60.10997538000083,53557.43244864001
2023-08-12,04:59:33.000,224,10975376,13605,0,1691816372,13119.42207701,60.088827990002756,53557.43943576
2023-08-12,04:59:34.000,224,10975339,13245,0,1691816373,13119.45575855999,60.046533209999325,53557.46738424
2023-08-12,04:59:35.000,224,10975356,13685,0,1691816374,13119.39513176999,60.095877120002115,53557.42546152
2023-08-12,04:59:36.000,224,10975360,13485,0,1691816375,13119.39513176999,60.039484079999966,53557.43943576
2023-08-12,04:59:37.000,224,10975369,13205,0,1691816376,13119.34124129,60.053582339998684,53557.390525920004
2023-08-12,04:59:38.000,224,10975292,13365,0,1691816377,13119.327768669995,60.03243495000061,53557.32764184
2023-08-12,04:59:39.000,224,10975339,13405,0,1691816378,13119.368186529995,60.00423843000317,53557.43943576
2023-08-12,04:59:40.000,224,10975353,13485,0,1691816379,13119.40186808,59.9689927799991,53557.43244864001
2023-08-12,04:59:41.000,224,10975313,13445,0,1691816380,13119.37492283999,59.98309103999782,53557.4184744
2023-08-12,04:59:42.000,224,10975348,13285,0,1691816381,13119.368186529995,59.92669800000294,53557.43244864001
2023-08-12,04:59:43.000,224,10975325,13245,0,1691816382,13119.33450497999,59.98309103999782,53557.43943576
2023-08-12,04:59:44.000,224,10975358,13405,0,1691816383,13119.267141879995,59.95489452000038,53557.390525920004
2023-08-12,04:59:45.000,224,10975334,13365,0,1691816384,13119.25366925999,59.98309103999782,53557.362577440006
2023-08-12,04:59:46.000,224,10975361,13245,0,1691816385,13119.287350809995,59.96194364999974,53557.43943576
2023-08-12,04:59:47.000,224,10975362,13685,0,1691816386,13119.29408711999,59.96194364999974,53557.43943576
2023-08-12,04:59:48.000,224,10975334,13205,0,1691816387,13119.26040557,59.96194364999974,53557.341616080004
2023-08-12,04:59:49.000,224,10975379,13365,0,1691816388,13119.206515089994,59.92669800000294,53557.36956456
2023-08-12,04:59:50.000,224,10975357,13485,0,1691816389,13119.2806145,59.89850147999823,53557.31366760001
2023-08-12,04:59:51.000,224,10975349,13205,0,1691816390,13119.25366925999,59.89850147999823,53557.362577440006
2023-08-12,04:59:52.000,224,10975328,13285,0,1691816391,13119.186306159994,59.919648870003584,53557.30668048
2023-08-12,04:59:53.000,224,10975338,13245,0,1691816392,13119.17283353999,59.88440321999951,53557.341616080004
2023-08-12,04:59:54.000,224,10975353,13525,0,1691816393,13119.19304246999,59.856206700002076,53557.32764184
2023-08-12,04:59:55.000,224,10975314,13325,0,1691816394,13119.21998771,59.912599740004225,53557.35559032001
2023-08-12,04:59:56.000,224,10975299,13285,0,1691816395,13119.24019664,59.89850147999823,53557.39751304
2023-08-12,04:59:57.000,224,10975338,13405,0,1691816396,13119.21998771,59.9337471300023,53557.38353880001
2023-08-12,04:59:58.000,224,10975343,13485,0,1691816397,13119.17283353999,59.870304960000794,53557.29969336
2023-08-12,04:59:59.000,224,10975346,13525,0,1691816398,13119.159360919999,59.89145234999887,53557.32764184
2023-08-12,05:00:00.000,224,10975330,13565,0,1691816399,13119.17956985,59.870304960000794,53557.28571912001
2023-08-12,05:00:01.000,224,10975364,13405,0,1691816400,13119.159360919999,59.89145234999887,53557.32065472
2023-08-12,05:00:02.000,224,10975328,13245,0,1691816401,13119.085261509994,59.89145234999887,53557.23680928001
2023-08-12,05:00:03.000,224,10975311,13205,0,1691816402,13119.098734129999,59.88440321999951,53557.32764184
2023-08-12,05:00:04.000,224,10975326,13445,0,1691816403,13119.17956985,59.89145234999887,53557.33462896001
2023-08-12,05:00:05.000,224,10975342,13445,0,1691816404,13119.139151989999,59.87735409000015,53557.29969336
2023-08-12,05:00:06.000,224,10975343,13205,0,1691816405,13119.139151989999,59.87735409000015,53557.3486032
2023-08-12,05:00:07.000,224,10975380,13605,0,1691816406,13119.078525199999,59.856206700002076,53557.27174488
2023-08-12,05:00:08.000,224,10975368,13405,0,1691816407,13119.085261509994,59.84210844000336,53557.341616080004
2023-08-12,05:00:09.000,224,10975363,13565,0,1691816408,13119.125679369994,59.820961049998004,53557.39751304
2023-08-12,05:00:10.000,224,10975365,13245,0,1691816409,13119.078525199999,59.835059310004,53557.39751304
2023-08-12,05:00:11.000,224,10975311,13565,0,1691816410,13119.105470439994,59.870304960000794,53557.390525920004
2023-08-12,05:00:12.000,224,10975351,13445,0,1691816411,13119.071788889989,59.863255830001435,53557.37655168
2023-08-12,05:00:13.000,224,10975348,13445,0,1691816412,13119.065052579994,59.835059310004,53557.411487280006
2023-08-12,05:00:14.000,224,10975329,13405,0,1691816413,13119.071788889989,59.82801018000464,53557.43244864001
2023-08-12,05:00:15.000,224,10975347,13245,0,1691816414,13119.071788889989,59.820961049998004,53557.46738424
2023-08-12,05:00:16.000,224,10975363,13205,0,1691816415,13119.044843649994,59.813911919998645,53557.390525920004
2023-08-12,05:00:17.000,224,10975316,13445,0,1691816416,13119.017898409998,59.835059310004,53557.341616080004
2023-08-12,05:00:18.000,224,10975328,13285,0,1691816417,13119.017898409998,59.863255830001435,53557.3486032
2023-08-12,05:00:19.000,224,10975324,13445,0,1691816418,13119.024634719994,59.84210844000336,53557.390525920004
2023-08-12,05:00:20.000,224,10975309,13885,0,1691816419,13119.017898409998,59.813911919998645,53557.43943576
2023-08-12,05:00:21.000,224,10975340,13245,0,1691816420,13119.017898409998,59.77866627000185,53557.460397120005
2023-08-12,05:00:22.000,224,10975340,13125,0,1691816421,13119.017898409998,59.84915757000272,53557.411487280006
2023-08-12,05:00:23.000,224,10975351,13165,0,1691816422,13118.930326379988,59.84210844000336,53557.36956456
2023-08-12,05:00:24.000,224,10975320,13565,0,1691816423,13118.957271619998,59.856206700002076,53557.45341000001
2023-08-12,05:00:25.000,224,10975310,13245,0,1691816424,13118.970744239989,59.82801018000464,53557.48135848001
2023-08-12,05:00:26.000,224,10975316,13365,0,1691816425,13118.937062689998,59.856206700002076,53557.45341000001
2023-08-12,05:00:27.000,224,10975332,13405,0,1691816426,13118.957271619998,59.870304960000794,53557.43244864001
2023-08-12,05:00:28.000,224,10975358,13565,0,1691816427,13118.923590069993,59.856206700002076,53557.46738424
2023-08-12,05:00:29.000,224,10975299,13685,0,1691816428,13118.964007929993,59.84915757000272,53557.56520392
2023-08-12,05:00:30.000,224,10975351,13565,0,1691816429,13118.930326379988,59.89145234999887,53557.509306960004
2023-08-12,05:00:31.000,224,10975358,13485,0,1691816430,13118.889908519988,59.863255830001435,53557.53725544
2023-08-12,05:00:32.000,224,10975340,13285,0,1691816431,13118.896644829998,59.87735409000015,53557.509306960004
2023-08-12,05:00:33.000,224,10975343,13285,0,1691816432,13118.836018039998,59.87735409000015,53557.4184744
2023-08-12,05:00:34.000,224,10975328,13365,0,1691816433,13118.795600179998,59.92669800000294,53557.39751304
2023-08-12,05:00:35.000,224,10975326,13165,0,1691816434,13118.849490660003,59.92669800000294,53557.530268320006
2023-08-12,05:00:36.000,224,10975345,13245,0,1691816435,13118.856226969998,59.9337471300023,53557.56520392
2023-08-12,05:00:37.000,224,10975362,13645,0,1691816436,13118.795600179998,59.92669800000294,53557.5931524
2023-08-12,05:00:38.000,224,10975306,13445,0,1691816437,13118.701291839992,59.95489452000038,53557.4883456
2023-08-12,05:00:39.000,224,10975343,13445,0,1691816438,13118.748446010002,59.94079626000166,53557.53725544
2023-08-12,05:00:40.000,224,10975319,13325,0,1691816439,13118.741709699992,60.01128756000253,53557.47437136
2023-08-12,05:00:41.000,224,10975310,13485,0,1691816440,13118.701291839992,59.98309103999782,53557.56520392
2023-08-12,05:00:42.000,224,10975339,13245,0,1691816441,13118.640665049992,59.99014017000445,53557.509306960004
2023-08-12,05:00:43.000,224,10975319,13205,0,1691816442,13118.667610290002,60.00423843000317,53557.509306960004
2023-08-12,05:00:44.000,224,10975325,13245,0,1691816443,13118.687819220002,60.00423843000317,53557.5931524
2023-08-12,05:00:45.000,224,10975361,13685,0,1691816444,13118.647401360002,60.00423843000317,53557.60712664
2023-08-12,05:00:46.000,224,10975395,13605,0,1691816445,13118.681082909992,60.01833669000189,53557.5931524
2023-08-12,05:00:47.000,224,10975329,13285,0,1691816446,13118.580038259992,60.01833669000189,53557.58616528
2023-08-12,05:00:48.000,224,10975349,13245,0,1691816447,13118.600247189992,60.06063146999804,53557.5931524
2023-08-12,05:00:49.000,224,10975329,13405,0,1691816448,13118.573301949997,60.03243495000061,53557.57219104001
2023-08-12,05:00:50.000,224,10975306,13645,0,1691816449,13118.606983500002,60.03243495000061,53557.58616528
2023-08-12,05:00:51.000,224,10975357,13285,0,1691816450,13118.586774570002,60.053582339998684,53557.628088000005
2023-08-12,05:00:52.000,224,10975306,13365,0,1691816451,13118.573301949997,60.053582339998684,53557.60013952001
2023-08-12,05:00:53.000,224,10975319,13405,0,1691816452,13118.539620399992,60.06768060000468,53557.64904936001
2023-08-12,05:00:54.000,224,10975337,13645,0,1691816453,13118.586774570002,60.06063146999804,53557.64904936001
2023-08-12,05:00:55.000,224,10975346,13365,0,1691816454,13118.505938850001,60.06063146999804,53557.57219104001
2023-08-12,05:00:56.000,224,10975321,13245,0,1691816455,13118.512675159996,60.06063146999804,53557.61411376
2023-08-12,05:00:57.000,224,10975321,13605,0,1691816456,13118.425103130001,60.046533209999325,53557.56520392
2023-08-12,05:00:58.000,224,10975308,13405,0,1691816457,13118.445312060001,60.06768060000468,53557.60712664
2023-08-12,05:00:59.000,224,10975325,13245,0,1691816458,13118.452048369996,60.088827990002756,53557.65603648
2023-08-12,05:01:00.000,224,10975322,13285,0,1691816459,13118.478993609991,60.07472973000404,53557.71193344
2023-08-12,05:01:01.000,224,10975373,13245,0,1691816460,13118.452048369996,60.06768060000468,53557.67001072001
2023-08-12,05:01:02.000,224,10975358,13365,0,1691816461,13118.445312060001,60.095877120002115,53557.6630236
2023-08-12,05:01:03.000,224,10975375,13525,0,1691816462,13118.398157889991,60.11702451000019,53557.5931524
2023-08-12,05:01:04.000,224,10975356,13525,0,1691816463,13118.4048942,60.12407363999955,53557.60712664
2023-08-12,05:01:05.000,224,10975311,13245,0,1691816464,13118.452048369996,60.12407363999955,53557.68398496
2023-08-12,05:01:06.000,224,10975332,13645,0,1691816465,13118.411630509996,60.17341755000234,53557.71892056001
2023-08-12,05:01:07.000,224,10975296,13445,0,1691816466,13118.371212649996,60.145221030004905,53557.64904936001
2023-08-12,05:01:08.000,224,10975306,13485,0,1691816467,13118.398157889991,60.1804666800017,53557.71892056001
2023-08-12,05:01:09.000,224,10975306,13485,0,1691816468,13118.445312060001,60.145221030004905,53557.77481752
2023-08-12,05:01:10.000,224,10975323,13245,0,1691816469,13118.411630509996,60.18751581000106,53557.746869040006
2023-08-12,05:01:11.000,224,10975328,13445,0,1691816470,13118.36447634,60.22981059000449,53557.76084328
2023-08-12,05:01:12.000,224,10975341,13405,0,1691816471,13118.357740029991,60.20161406999978,53557.82372736
2023-08-12,05:01:13.000,224,10975340,13165,0,1691816472,13118.28364062,60.22981059000449,53557.746869040006
2023-08-12,05:01:14.000,224,10975321,13565,0,1691816473,13118.23648644999,60.28620362999936,53557.75385616
2023-08-12,05:01:15.000,224,10975338,13285,0,1691816474,13118.27690430999,60.265056240001286,53557.83770160001
2023-08-12,05:01:16.000,224,10975335,13285,0,1691816475,13118.249959069995,60.24390885000321,53557.85167584
2023-08-12,05:01:17.000,224,10975372,13325,0,1691816476,13118.30384955,60.28620362999936,53557.85866296001
2023-08-12,05:01:18.000,224,10975315,13445,0,1691816477,13118.23648644999,60.321449280003435,53557.82372736
2023-08-12,05:01:19.000,224,10975305,13285,0,1691816478,13118.23648644999,60.30735102000472,53557.85866296001
2023-08-12,05:01:20.000,224,10975320,13405,0,1691816479,13118.22301383,60.265056240001286,53557.87962432
2023-08-12,05:01:21.000,224,10975336,13565,0,1691816480,13118.169123349995,60.328498410002794,53557.90058568
2023-08-12,05:01:22.000,224,10975318,13445,0,1691816481,13118.13544179999,60.30735102000472,53557.90058568
2023-08-12,05:01:23.000,224,10975348,13245,0,1691816482,13118.148914419995,60.33554754000215,53557.8726372
2023-08-12,05:01:24.000,224,10975292,13245,0,1691816483,13118.15565072999,60.328498410002794,53558.00539248001
2023-08-12,05:01:25.000,224,10975378,13405,0,1691816484,13118.15565072999,60.30735102000472,53557.977444
2023-08-12,05:01:26.000,224,10975332,13405,0,1691816485,13118.12196918,60.35669493000023,53557.963469760005
2023-08-12,05:01:27.000,224,10975327,13365,0,1691816486,13118.06134239,60.35669493000023,53557.90058568
2023-08-12,05:01:28.000,224,10975314,13565,0,1691816487,13118.088287629995,60.328498410002794,53557.9425084
2023-08-12,05:01:29.000,224,10975337,13245,0,1691816488,13118.027660839994,60.321449280003435,53557.98443112001
2023-08-12,05:01:30.000,224,10975313,13325,0,1691816489,13118.007451909994,60.321449280003435,53557.99141824
2023-08-12,05:01:31.000,224,10975370,13285,0,1691816490,13118.04113346,60.33554754000215,53557.99141824
2023-08-12,05:01:32.000,224,10975344,13365,0,1691816491,13118.02092453,60.33554754000215,53557.97045688
2023-08-12,05:01:33.000,224,10975330,13565,0,1691816492,13117.940088809999,60.328498410002794,53557.98443112001
2023-08-12,05:01:34.000,224,10975339,13285,0,1691816493,13118.0007156,60.328498410002794,53558.012379600004
2023-08-12,05:01:35.000,224,10975354,13365,0,1691816494,13117.940088809999,60.35669493000023,53558.00539248001
2023-08-12,05:01:36.000,224,10975323,13525,0,1691816495,13117.97377035999,60.34259667000151,53558.04032808
2023-08-12,05:01:37.000,224,10975329,13405,0,1691816496,13117.886198329994,60.34964580000087,53557.977444
2023-08-12,05:01:38.000,224,10975341,13245,0,1691816497,13117.926616189994,60.33554754000215,53557.98443112001
2023-08-12,05:01:39.000,224,10975369,13485,0,1691816498,13117.95356142999,60.33554754000215,53558.061289440004
2023-08-12,05:01:40.000,224,10975324,13165,0,1691816499,13117.940088809999,60.34964580000087,53558.06827656
2023-08-12,05:01:41.000,224,10975348,13325,0,1691816500,13117.91314356999,60.33554754000215,53558.17308336001
2023-08-12,05:01:42.000,224,10975337,13285,0,1691816501,13117.906407259994,60.36374405999959,53558.14513488
2023-08-12,05:01:43.000,224,10975353,13685,0,1691816502,13117.805362609994,60.39898971000366,53558.09622504
2023-08-12,05:01:44.000,224,10975328,13205,0,1691816503,13117.839044159999,60.37079318999895,53558.05430232001
2023-08-12,05:01:45.000,224,10975326,13245,0,1691816504,13117.859253089999,60.35669493000023,53558.13814776
2023-08-12,05:01:46.000,224,10975331,13285,0,1691816505,13117.825571539994,60.34964580000087,53558.082250800006
2023-08-12,05:01:47.000,224,10975322,13405,0,1691816506,13117.798626299998,60.37079318999895,53558.061289440004
2023-08-12,05:01:48.000,224,10975385,13205,0,1691816507,13117.798626299998,60.3919405800043,53558.09622504
2023-08-12,05:01:49.000,224,10975329,13325,0,1691816508,13117.845780469994,60.39898971000366,53558.1171864
2023-08-12,05:01:50.000,224,10975379,13445,0,1691816509,13117.825571539994,60.41308797000238,53558.08923792
2023-08-12,05:01:51.000,224,10975318,13165,0,1691816510,13117.758208439998,60.4271862300011,53558.14513488
2023-08-12,05:01:52.000,224,10975363,13365,0,1691816511,13117.764944749993,60.448333619999175,53558.11019928
2023-08-12,05:01:53.000,224,10975373,13525,0,1691816512,13117.737999509998,60.4271862300011,53558.082250800006
2023-08-12,05:01:54.000,224,10975338,13445,0,1691816513,13117.737999509998,60.47653014000389,53558.0473152
2023-08-12,05:01:55.000,224,10975355,13485,0,1691816514,13117.818835229999,60.43423536000046,53558.1870576
2023-08-12,05:01:56.000,224,10975368,13405,0,1691816515,13117.791889989989,60.47653014000389,53558.15910912
2023-08-12,05:01:57.000,224,10975356,13845,0,1691816516,13117.751472129989,60.48357927000325,53558.180070480004
2023-08-12,05:01:58.000,224,10975330,13125,0,1691816517,13117.717790579998,60.51882492000004,53558.1171864
2023-08-12,05:01:59.000,224,10975262,13405,0,1691816518,13117.778417369998,60.48357927000325,53558.1870576
2023-08-12,05:02:00.000,224,10975329,13245,0,1691816519,13117.717790579998,60.5258740499994,53558.16609624
2023-08-12,05:02:01.000,224,10975312,13045,0,1691816520,13117.751472129989,60.5258740499994,53558.180070480004
2023-08-12,05:02:02.000,224,10975312,13365,0,1691816521,13117.650427479988,60.57521796000219,53558.131160640005
2023-08-12,05:02:03.000,224,10975320,13445,0,1691816522,13117.663900099993,60.58226709000155,53558.1171864
2023-08-12,05:02:04.000,224,10975380,13525,0,1691816523,13117.724526889993,60.561119700003474,53558.201031840006
2023-08-12,05:02:05.000,224,10975322,13445,0,1691816524,13117.711054269988,60.58931622000091,53558.16609624
2023-08-12,05:02:06.000,224,10975309,13285,0,1691816525,13117.704317959993,60.61046360999899,53558.22199320001
2023-08-12,05:02:07.000,224,10975328,13165,0,1691816526,13117.603273309993,60.58931622000091,53558.12417352001
2023-08-12,05:02:08.000,224,10975316,13445,0,1691816527,13117.616745929998,60.624561869997706,53558.09622504
2023-08-12,05:02:09.000,224,10975328,13365,0,1691816528,13117.643691169993,60.65275839000242,53558.13814776
2023-08-12,05:02:10.000,224,10975332,13365,0,1691816529,13117.603273309993,60.65275839000242,53558.15212200001
2023-08-12,05:02:11.000,224,10975357,13445,0,1691816530,13117.663900099993,60.688004039999214,53558.24295456001
2023-08-12,05:02:12.000,224,10975317,13325,0,1691816531,13117.630218550003,60.69505316999857,53558.17308336001
2023-08-12,05:02:13.000,224,10975303,13525,0,1691816532,13117.657163789998,60.688004039999214,53558.20801896
2023-08-12,05:02:14.000,224,10975280,13045,0,1691816533,13117.603273309993,60.70210229999793,53558.1870576
2023-08-12,05:02:15.000,224,10975366,13085,0,1691816534,13117.589800690002,60.66685665000114,53558.19404472001
2023-08-12,05:02:16.000,224,10975339,13205,0,1691816535,13117.596536999998,60.69505316999857,53558.26391592
2023-08-12,05:02:17.000,224,10975317,13445,0,1691816536,13117.508964970002,60.71620056000393,53558.13814776
2023-08-12,05:02:18.000,224,10975334,13445,0,1691816537,13117.529173900002,60.730298820002645,53558.1870576
2023-08-12,05:02:19.000,224,10975377,13485,0,1691816538,13117.643691169993,60.75849534000008,53558.228980320004
2023-08-12,05:02:20.000,224,10975366,13445,0,1691816539,13117.583064379993,60.74439708000136,53558.27090304001
2023-08-12,05:02:21.000,224,10975328,13485,0,1691816540,13117.589800690002,60.75144621000072,53558.249941680006
2023-08-12,05:02:22.000,224,10975299,13525,0,1691816541,13117.596536999998,60.77964272999816,53558.28487728
2023-08-12,05:02:23.000,224,10975372,13285,0,1691816542,13117.482019729992,60.80079012000351,53558.23596744
2023-08-12,05:02:24.000,224,10975336,13045,0,1691816543,13117.482019729992,60.786691860004794,53558.15910912
2023-08-12,05:02:25.000,224,10975343,13325,0,1691816544,13117.461810799992,60.7725935999988,53558.2569288
2023-08-12,05:02:26.000,224,10975312,13445,0,1691816545,13117.455074489997,60.79374099000415,53558.23596744
2023-08-12,05:02:27.000,224,10975336,13205,0,1691816546,13117.461810799992,60.850134029999026,53558.180070480004
2023-08-12,05:02:28.000,224,10975307,13365,0,1691816547,13117.488756040002,60.82898664000095,53558.16609624
2023-08-12,05:02:29.000,224,10975329,13285,0,1691816548,13117.468547110002,60.84308489999967,53558.17308336001
2023-08-12,05:02:30.000,224,10975326,13565,0,1691816549,13117.562855449993,60.89242881000246,53558.27789016
2023-08-12,05:02:31.000,224,10975350,13245,0,1691816550,13117.535910209997,60.899477940001816,53558.23596744
2023-08-12,05:02:32.000,224,10975322,13325,0,1691816551,13117.535910209997,60.913576200000534,53558.2569288
2023-08-12,05:02:33.000,224,10975352,13325,0,1691816552,13117.495492349997,60.92767445999925,53558.180070480004
2023-08-12,05:02:34.000,224,10975349,13525,0,1691816553,13117.495492349997,60.906527070001175,53558.20801896
2023-08-12,05:02:35.000,224,10975319,13165,0,1691816554,13117.515701279997,60.92767445999925,53558.23596744
2023-08-12,05:02:36.000,224,10975326,13285,0,1691816555,13117.515701279997,60.93472358999861,53558.31981288001
2023-08-12,05:02:37.000,224,10975299,13405,0,1691816556,13117.502228659992,60.962920110003324,53558.298851520005
2023-08-12,05:02:38.000,224,10975318,13205,0,1691816557,13117.482019729992,61.01226401999884,53558.228980320004
2023-08-12,05:02:39.000,224,10975300,13485,0,1691816558,13117.488756040002,60.99111663000076,53558.27090304001
2023-08-12,05:02:40.000,224,10975306,13325,0,1691816559,13117.508964970002,61.02636228000483,53558.27090304001
2023-08-12,05:02:41.000,224,10975348,13245,0,1691816560,13117.495492349997,61.00521488999948,53558.23596744
2023-08-12,05:02:42.000,224,10975307,13245,0,1691816561,13117.482019729992,61.02636228000483,53558.228980320004
2023-08-12,05:02:43.000,224,10975327,13445,0,1691816562,13117.522437589992,61.04750967000291,53558.28487728
2023-08-12,05:02:44.000,224,10975337,13165,0,1691816563,13117.529173900002,61.06865706000099,53558.347761360004
2023-08-12,05:02:45.000,224,10975356,13405,0,1691816564,13117.549382830002,61.02636228000483,53558.31981288001
2023-08-12,05:02:46.000,224,10975379,13285,0,1691816565,13117.562855449993,61.089804449999065,53558.38968408001
2023-08-12,05:02:47.000,224,10975340,13645,0,1691816566,13117.529173900002,61.082755319999706,53558.28487728
2023-08-12,05:02:48.000,224,10975320,13325,0,1691816567,13117.488756040002,61.089804449999065,53558.35474848
2023-08-12,05:02:49.000,224,10975320,13485,0,1691816568,13117.549382830002,61.082755319999706,53558.347761360004
2023-08-12,05:02:50.000,224,10975302,13325,0,1691816569,13117.576328069998,61.06160793000163,53558.417632560006
2023-08-12,05:02:51.000,224,10975342,13325,0,1691816570,13117.562855449993,61.11095184000442,53558.35474848
2023-08-12,05:02:52.000,224,10975348,13245,0,1691816571,13117.522437589992,61.11095184000442,53558.368722720006
2023-08-12,05:02:53.000,224,10975334,13525,0,1691816572,13117.576328069998,61.11095184000442,53558.35474848
2023-08-12,05:02:54.000,224,10975333,13445,0,1691816573,13117.562855449993,61.089804449999065,53558.45955528001
2023-08-12,05:02:55.000,224,10975339,13485,0,1691816574,13117.569591760002,61.132099230002495,53558.38968408001
2023-08-12,05:02:56.000,224,10975337,13285,0,1691816575,13117.569591760002,61.096853579998424,53558.38968408001
2023-08-12,05:02:57.000,224,10975325,13285,0,1691816576,13117.542646519993,61.16029574999993,53558.347761360004
2023-08-12,05:02:58.000,224,10975312,13205,0,1691816577,13117.522437589992,61.16029574999993,53558.368722720006
2023-08-12,05:02:59.000,224,10975302,12925,0,1691816578,13117.603273309993,61.188492270004645,53558.38269696
2023-08-12,05:03:00.000,224,10975345,13365,0,1691816579,13117.610009620003,61.16029574999993,53558.466542400005
2023-08-12,05:03:01.000,224,10975313,13245,0,1691816580,13117.657163789998,61.20259053000336,53558.45955528001
2023-08-12,05:03:02.000,224,10975327,13605,0,1691816581,13117.610009620003,61.195541400004004,53558.40365832
2023-08-12,05:03:03.000,224,10975341,13365,0,1691816582,13117.583064379993,61.24488530999952,53558.347761360004
2023-08-12,05:03:04.000,224,10975274,13445,0,1691816583,13117.603273309993,61.23783618000016,53558.368722720006
2023-08-12,05:03:05.000,224,10975284,13485,0,1691816584,13117.610009620003,61.23783618000016,53558.38269696
2023-08-12,05:03:06.000,224,10975364,13245,0,1691816585,13117.636954859998,61.258983569998236,53558.515452240004
2023-08-12,05:03:07.000,224,10975332,13445,0,1691816586,13117.636954859998,61.24488530999952,53558.50846512001
2023-08-12,05:03:08.000,224,10975304,13405,0,1691816587,13117.670636409988,61.29422922000231,53558.43859392001
2023-08-12,05:03:09.000,224,10975340,13125,0,1691816588,13117.636954859998,61.315376610000385,53558.42461968
2023-08-12,05:03:10.000,224,10975325,13605,0,1691816589,13117.643691169993,61.27308183000423,53558.45955528001
2023-08-12,05:03:11.000,224,10975322,13445,0,1691816590,13117.643691169993,61.30127835000167,53558.44558104
2023-08-12,05:03:12.000,224,10975323,13285,0,1691816591,13117.697581649998,61.315376610000385,53558.501478
2023-08-12,05:03:13.000,224,10975324,13085,0,1691816592,13117.643691169993,61.33652399999846,53558.40365832
2023-08-12,05:03:14.000,224,10975387,13285,0,1691816593,13117.596536999998,61.3294748699991,53558.368722720006
2023-08-12,05:03:15.000,224,10975309,13525,0,1691816594,13117.670636409988,61.3294748699991,53558.49449088
2023-08-12,05:03:16.000,224,10975332,13245,0,1691816595,13117.711054269988,61.33652399999846,53558.50846512001
2023-08-12,05:03:17.000,224,10975364,13325,0,1691816596,13117.704317959993,61.364720520003175,53558.4316068
2023-08-12,05:03:18.000,224,10975321,13245,0,1691816597,13117.704317959993,61.35062226000446,53558.4316068
2023-08-12,05:03:19.000,224,10975324,13085,0,1691816598,13117.711054269988,61.35062226000446,53558.48750376001
2023-08-12,05:03:20.000,224,10975391,13365,0,1691816599,13117.697581649998,61.37881878000189,53558.515452240004
2023-08-12,05:03:21.000,224,10975343,13445,0,1691816600,13117.684109029993,61.39996616999997,53558.44558104
2023-08-12,05:03:22.000,224,10975311,13085,0,1691816601,13117.643691169993,61.40701529999933,53558.47352952
2023-08-12,05:03:23.000,224,10975331,13485,0,1691816602,13117.663900099993,61.41406442999869,53558.48750376001
2023-08-12,05:03:24.000,224,10975280,13325,0,1691816603,13117.704317959993,61.41406442999869,53558.57833632001
2023-08-12,05:03:25.000,224,10975353,13365,0,1691816604,13117.731263199988,61.42111355999805,53558.54340072
2023-08-12,05:03:26.000,224,10975343,13165,0,1691816605,13117.744735819993,61.44931008000276,53558.564362080004
2023-08-12,05:03:27.000,224,10975375,13365,0,1691816606,13117.630218550003,61.45635921000212,53558.49449088
2023-08-12,05:03:28.000,224,10975331,13525,0,1691816607,13117.717790579998,61.47045747000084,53558.5713492
2023-08-12,05:03:29.000,224,10975322,13485,0,1691816608,13117.731263199988,61.498653989998274,53558.62025904
2023-08-12,05:03:30.000,224,10975332,13445,0,1691816609,13117.751472129989,61.491604859998915,53558.585323440006
2023-08-12,05:03:31.000,224,10975322,13285,0,1691816610,13117.751472129989,61.50570312000491,53558.64820752
2023-08-12,05:03:32.000,224,10975369,12965,0,1691816611,13117.731263199988,61.47045747000084,53558.62724616001
2023-08-12,05:03:33.000,224,10975306,13365,0,1691816612,13117.731263199988,61.51980138000363,53558.57833632001
2023-08-12,05:03:34.000,224,10975358,13525,0,1691816613,13117.778417369998,61.51980138000363,53558.62724616001
2023-08-12,05:03:35.000,224,10975350,13245,0,1691816614,13117.684109029993,61.51980138000363,53558.62025904
2023-08-12,05:03:36.000,224,10975318,13525,0,1691816615,13117.758208439998,61.547997900001064,53558.62724616001
2023-08-12,05:03:37.000,224,10975334,13605,0,1691816616,13117.704317959993,61.56914528999914,53558.5713492
2023-08-12,05:03:38.000,224,10975357,13045,0,1691816617,13117.717790579998,61.58324354999786,53558.60628480001
2023-08-12,05:03:39.000,224,10975320,13525,0,1691816618,13117.764944749993,61.597341810003854,53558.6412204
2023-08-12,05:03:40.000,224,10975286,13245,0,1691816619,13117.764944749993,61.60439094000321,53558.634233280005
2023-08-12,05:03:41.000,224,10975332,13245,0,1691816620,13117.791889989989,61.597341810003854,53558.704104480006
2023-08-12,05:03:42.000,224,10975328,13165,0,1691816621,13117.798626299998,61.62553833000129,53558.66916888
2023-08-12,05:03:43.000,224,10975391,13165,0,1691816622,13117.724526889993,61.63258746000065,53558.52942648001
2023-08-12,05:03:44.000,224,10975359,13005,0,1691816623,13117.724526889993,61.66783311000472,53558.60628480001
2023-08-12,05:03:45.000,224,10975329,13565,0,1691816624,13117.724526889993,61.70307876000152,53558.683143120004
2023-08-12,05:03:46.000,224,10975301,13325,0,1691816625,13117.744735819993,61.67488224000408,53558.61327192
2023-08-12,05:03:47.000,224,10975321,13605,0,1691816626,13117.704317959993,61.724226149999595,53558.55737496001
2023-08-12,05:03:48.000,224,10975386,13365,0,1691816627,13117.744735819993,61.70307876000152,53558.634233280005
2023-08-12,05:03:49.000,224,10975312,13285,0,1691816628,13117.737999509998,61.731275279998954,53558.683143120004
2023-08-12,05:03:50.000,224,10975290,13285,0,1691816629,13117.805362609994,61.71012789000088,53558.69013024
2023-08-12,05:03:51.000,224,10975358,13125,0,1691816630,13117.751472129989,61.73832440999831,53558.634233280005
2023-08-12,05:03:52.000,224,10975308,13525,0,1691816631,13117.751472129989,61.759471800003666,53558.69013024
2023-08-12,05:03:53.000,224,10975327,13205,0,1691816632,13117.731263199988,61.773570060002385,53558.71807872
2023-08-12,05:03:54.000,224,10975322,13405,0,1691816633,13117.751472129989,61.759471800003666,53558.7110916
2023-08-12,05:03:55.000,224,10975357,13525,0,1691816634,13117.805362609994,61.766520930003026,53558.8158984
2023-08-12,05:03:56.000,224,10975320,13285,0,1691816635,13117.818835229999,61.759471800003666,53558.79493704001
2023-08-12,05:03:57.000,224,10975301,13165,0,1691816636,13117.839044159999,61.780619190001744,53558.753014320006
2023-08-12,05:03:58.000,224,10975326,13365,0,1691816637,13117.805362609994,61.766520930003026,53558.732052960004
2023-08-12,05:03:59.000,224,10975347,13325,0,1691816638,13117.791889989989,61.79471745000046,53558.77397568001
2023-08-12,05:04:00.000,224,10975361,13245,0,1691816639,13117.818835229999,61.85815962000197,53558.801924160005
2023-08-12,05:04:01.000,224,10975307,13325,0,1691816640,13117.825571539994,61.80881570999918,53558.801924160005
2023-08-12,05:04:02.000,224,10975335,13285,0,1691816641,13117.791889989989,61.80176657999982,53558.72506584001
2023-08-12,05:04:03.000,224,10975367,13365,0,1691816642,13117.845780469994,61.80176657999982,53558.850834000004
2023-08-12,05:04:04.000,224,10975322,13485,0,1691816643,13117.886198329994,61.7876683200011,53558.8158984
2023-08-12,05:04:05.000,224,10975325,13365,0,1691816644,13117.852516779989,61.766520930003026,53558.850834000004
2023-08-12,05:04:06.000,224,10975366,13245,0,1691816645,13117.859253089999,61.80881570999918,53558.82987264
2023-08-12,05:04:07.000,224,10975356,13485,0,1691816646,13117.812098919989,61.759471800003666,53558.7809628
2023-08-12,05:04:08.000,224,10975307,13325,0,1691816647,13117.845780469994,61.7876683200011,53558.82288552001
2023-08-12,05:04:09.000,224,10975349,13205,0,1691816648,13117.852516779989,61.80881570999918,53558.89275672001
2023-08-12,05:04:10.000,224,10975362,13405,0,1691816649,13117.879462019999,61.7876683200011,53558.850834000004
2023-08-12,05:04:11.000,224,10975345,13285,0,1691816650,13117.93335249999,61.79471745000046,53558.89275672001
2023-08-12,05:04:12.000,224,10975300,13525,0,1691816651,13117.926616189994,61.7876683200011,53558.899743840004
2023-08-12,05:04:13.000,224,10975340,13285,0,1691816652,13117.91314356999,61.759471800003666,53558.89275672001
2023-08-12,05:04:14.000,224,10975353,13405,0,1691816653,13117.98050667,61.759471800003666,53558.93467944
2023-08-12,05:04:15.000,224,10975333,13165,0,1691816654,13117.93335249999,61.7876683200011,53558.91371808001
2023-08-12,05:04:16.000,224,10975350,13525,0,1691816655,13117.93335249999,61.773570060002385,53558.93467944
2023-08-12,05:04:17.000,224,10975308,13245,0,1691816656,13117.906407259994,61.75242267000431,53558.8857696
2023-08-12,05:04:18.000,224,10975338,13165,0,1691816657,13117.919879879999,61.79471745000046,53558.84384688001
2023-08-12,05:04:19.000,224,10975311,13525,0,1691816658,13117.926616189994,61.780619190001744,53558.94166656001
2023-08-12,05:04:20.000,224,10975358,13285,0,1691816659,13118.01418821999,61.79471745000046,53559.018524880004
2023-08-12,05:04:21.000,224,10975356,13405,0,1691816660,13117.987242979994,61.780619190001744,53559.039486240006
2023-08-12,05:04:22.000,224,10975330,13365,0,1691816661,13117.98050667,61.80881570999918,53559.025512
2023-08-12,05:04:23.000,224,10975374,13285,0,1691816662,13117.886198329994,61.80881570999918,53558.94865368
2023-08-12,05:04:24.000,224,10975348,13605,0,1691816663,13117.919879879999,61.80176657999982,53558.98358928
2023-08-12,05:04:25.000,224,10975337,13445,0,1691816664,13117.93335249999,61.8229139699979,53559.025512
2023-08-12,05:04:26.000,224,10975295,13365,0,1691816665,13117.960297739999,61.8229139699979,53559.03249912001
2023-08-12,05:04:27.000,224,10975298,13445,0,1691816666,13117.926616189994,61.86520875000133,53558.99756352
2023-08-12,05:04:28.000,224,10975339,13445,0,1691816667,13117.987242979994,61.81586483999854,53559.01153776001
2023-08-12,05:04:29.000,224,10975343,13245,0,1691816668,13118.01418821999,61.80176657999982,53559.13031880001
2023-08-12,05:04:30.000,224,10975361,13445,0,1691816669,13118.01418821999,61.83701223000389,53559.10935744001
2023-08-12,05:04:31.000,224,10975357,13405,0,1691816670,13118.007451909994,61.85111049000261,53559.07442184
2023-08-12,05:04:32.000,224,10975326,13325,0,1691816671,13117.960297739999,61.87225788000069,53559.08140896001
2023-08-12,05:04:33.000,224,10975320,13205,0,1691816672,13117.940088809999,61.88635613999941,53559.039486240006
2023-08-12,05:04:34.000,224,10975283,13405,0,1691816673,13117.946825119994,61.91455266000412,53559.018524880004
2023-08-12,05:04:35.000,224,10975307,13445,0,1691816674,13117.99397928999,61.87930701000005,53559.088396080006
2023-08-12,05:04:36.000,224,10975297,13165,0,1691816675,13118.03439714999,61.900454399998125,53559.12333168
2023-08-12,05:04:37.000,224,10975333,13365,0,1691816676,13118.04113346,61.92160179000348,53559.10935744001
2023-08-12,05:04:38.000,224,10975296,13525,0,1691816677,13117.987242979994,61.88635613999941,53559.08140896001
2023-08-12,05:04:39.000,224,10975348,13365,0,1691816678,13118.0007156,61.900454399998125,53559.0953832
2023-08-12,05:04:40.000,224,10975352,13365,0,1691816679,13118.068078699995,61.87930701000005,53559.0953832
2023-08-12,05:04:41.000,224,10975322,13445,0,1691816680,13118.027660839994,61.92160179000348,53559.137305920005
2023-08-12,05:04:42.000,224,10975348,13525,0,1691816681,13117.98050667,61.92865092000284,53559.05346048
2023-08-12,05:04:43.000,224,10975372,13085,0,1691816682,13117.987242979994,61.949798310000915,53559.10935744001
2023-08-12,05:04:44.000,224,10975353,13085,0,1691816683,13118.04113346,61.949798310000915,53559.17922864001
2023-08-12,05:04:45.000,224,10975364,13325,0,1691816684,13118.06134239,61.91455266000412,53559.21416424
2023-08-12,05:04:46.000,224,10975363,13525,0,1691816685,13118.027660839994,61.97799482999835,53559.17922864001
2023-08-12,05:04:47.000,224,10975374,13285,0,1691816686,13118.0007156,61.97799482999835,53559.10237032
2023-08-12,05:04:48.000,224,10975307,13245,0,1691816687,13118.047869769995,61.956847440000274,53559.15826728001
2023-08-12,05:04:49.000,224,10975323,13525,0,1691816688,13118.047869769995,61.942749180001556,53559.20019000001
2023-08-12,05:04:50.000,224,10975325,13165,0,1691816689,13118.068078699995,61.992093090004346,53559.207177120006
2023-08-12,05:04:51.000,224,10975310,13445,0,1691816690,13118.09502393999,61.98504395999771,53559.256086960006
2023-08-12,05:04:52.000,224,10975310,13645,0,1691816691,13118.068078699995,61.98504395999771,53559.186215760004
2023-08-12,05:04:53.000,224,10975318,12965,0,1691816692,13118.047869769995,61.992093090004346,53559.14429304
2023-08-12,05:04:54.000,224,10975305,13445,0,1691816693,13118.088287629995,61.992093090004346,53559.21416424
2023-08-12,05:04:55.000,224,10975343,13485,0,1691816694,13118.07481500999,61.999142220003705,53559.17922864001
2023-08-12,05:04:56.000,224,10975333,13405,0,1691816695,13118.07481500999,62.006191350003064,53559.20019000001
2023-08-12,05:04:57.000,224,10975340,13325,0,1691816696,13118.068078699995,62.04143699999986,53559.1652544
2023-08-12,05:04:58.000,224,10975345,13245,0,1691816697,13118.04113346,62.02733874000114,53559.17922864001
2023-08-12,05:04:59.000,224,10975341,13285,0,1691816698,13118.128705489995,62.0343878700005,53559.33294528
2023-08-12,05:05:00.000,224,10975305,13365,0,1691816699,13118.12196918,62.04143699999986,53559.256086960006
2023-08-12,05:05:01.000,224,10975324,13605,0,1691816700,13118.12196918,62.04848612999922,53559.235125600004
2023-08-12,05:05:02.000,224,10975303,13365,0,1691816701,13118.18259597,62.05553525999858,53559.27704832001
2023-08-12,05:05:03.000,224,10975329,13445,0,1691816702,13118.08155132,62.08373178000329,53559.17922864001
2023-08-12,05:05:04.000,224,10975355,13445,0,1691816703,13118.11523286999,62.10487917000137,53559.2700612
2023-08-12,05:05:05.000,224,10975360,13285,0,1691816704,13118.11523286999,62.118977430000086,53559.26307408
2023-08-12,05:05:06.000,224,10975334,13205,0,1691816705,13118.10176025,62.133075689998805,53559.33294528
2023-08-12,05:05:07.000,224,10975360,13365,0,1691816706,13118.047869769995,62.133075689998805,53559.29102256
2023-08-12,05:05:08.000,224,10975350,13405,0,1691816707,13118.068078699995,62.140124819998164,53559.304996800005
2023-08-12,05:05:09.000,224,10975357,13285,0,1691816708,13118.148914419995,62.133075689998805,53559.374868000006
2023-08-12,05:05:10.000,224,10975312,13365,0,1691816709,13118.10176025,62.168321340002876,53559.39582936001
2023-08-12,05:05:11.000,224,10975330,13485,0,1691816710,13118.128705489995,62.15422308000416,53559.402816480004
2023-08-12,05:05:12.000,224,10975317,13405,0,1691816711,13118.088287629995,62.182419600001595,53559.38185512
2023-08-12,05:05:13.000,224,10975317,13565,0,1691816712,13118.027660839994,62.16127221000352,53559.304996800005
2023-08-12,05:05:14.000,224,10975313,13405,0,1691816713,13118.04113346,62.19651786000031,53559.31198392
2023-08-12,05:05:15.000,224,10975356,13485,0,1691816714,13118.09502393999,62.19651786000031,53559.41679072001
2023-08-12,05:05:16.000,224,10975294,13365,0,1691816715,13118.11523286999,62.21766524999839,53559.4098036
2023-08-12,05:05:17.000,224,10975350,13485,0,1691816716,13118.11523286999,62.21061611999903,53559.43076496
2023-08-12,05:05:18.000,224,10975344,13245,0,1691816717,13118.04113346,62.2458617700031,53559.402816480004
2023-08-12,05:05:19.000,224,10975373,13445,0,1691816718,13117.99397928999,62.25291090000246,53559.36788088001
2023-08-12,05:05:20.000,224,10975294,12965,0,1691816719,13118.027660839994,62.25291090000246,53559.402816480004
2023-08-12,05:05:21.000,224,10975354,13685,0,1691816720,13118.05460607999,62.2811074199999,53559.43775208
2023-08-12,05:05:22.000,224,10975330,13565,0,1691816721,13117.98050667,62.26700916000118,53559.374868000006
2023-08-12,05:05:23.000,224,10975338,13525,0,1691816722,13117.967034049994,62.2811074199999,53559.36788088001
2023-08-12,05:05:24.000,224,10975341,13565,0,1691816723,13118.027660839994,62.28815654999926,53559.472687680005
2023-08-12,05:05:25.000,224,10975287,13245,0,1691816724,13117.987242979994,62.238812640003744,53559.45172632
2023-08-12,05:05:26.000,224,10975297,13405,0,1691816725,13118.02092453,62.26700916000118,53559.45871344
2023-08-12,05:05:27.000,224,10975342,13485,0,1691816726,13117.899670949999,62.33750046000205,53559.3399324
2023-08-12,05:05:28.000,224,10975289,13445,0,1691816727,13117.906407259994,62.33750046000205,53559.44473920001
2023-08-12,05:05:29.000,224,10975363,13725,0,1691816728,13117.926616189994,62.31635307000397,53559.43076496
2023-08-12,05:05:30.000,224,10975314,13245,0,1691816729,13117.987242979994,62.34454959000141,53559.521597520004
2023-08-12,05:05:31.000,224,10975330,13605,0,1691816730,13117.95356142999,62.38684437000484,53559.44473920001
2023-08-12,05:05:32.000,224,10975342,13085,0,1691816731,13117.960297739999,62.365696979999484,53559.45172632
2023-08-12,05:05:33.000,224,10975332,13245,0,1691816732,13117.960297739999,62.365696979999484,53559.46570056001
2023-08-12,05:05:34.000,224,10975349,13525,0,1691816733,13117.95356142999,62.3938935000042,53559.521597520004
2023-08-12,05:05:35.000,224,10975345,13405,0,1691816734,13117.95356142999,62.3938935000042,53559.50063616
2023-08-12,05:05:36.000,224,10975331,13245,0,1691816735,13117.960297739999,62.37274610999884,53559.49364904001
2023-08-12,05:05:37.000,224,10975316,13285,0,1691816736,13117.89293463999,62.415040890002274,53559.48666192
2023-08-12,05:05:38.000,224,10975343,13205,0,1691816737,13117.926616189994,62.400942630003556,53559.4796748
2023-08-12,05:05:39.000,224,10975333,13125,0,1691816738,13117.940088809999,62.3797952399982,53559.52858464
2023-08-12,05:05:40.000,224,10975366,13125,0,1691816739,13117.967034049994,62.42913915000099,53559.55653312
2023-08-12,05:05:41.000,224,10975327,13165,0,1691816740,13117.98050667,62.407991760002915,53559.52858464
2023-08-12,05:05:42.000,224,10975313,12925,0,1691816741,13117.987242979994,62.400942630003556,53559.55653312
2023-08-12,05:05:43.000,224,10975324,13125,0,1691816742,13117.91314356999,62.42913915000099,53559.45871344
2023-08-12,05:05:44.000,224,10975269,13325,0,1691816743,13117.960297739999,62.43618828000035,53559.52858464
2023-08-12,05:05:45.000,224,10975375,13445,0,1691816744,13117.99397928999,62.42209002000163,53559.53557176001
2023-08-12,05:05:46.000,224,10975331,13245,0,1691816745,13117.940088809999,62.43618828000035,53559.542558880006
2023-08-12,05:05:47.000,224,10975327,13445,0,1691816746,13117.967034049994,62.43618828000035,53559.51461040001
2023-08-12,05:05:48.000,224,10975389,13205,0,1691816747,13117.99397928999,62.415040890002274,53559.52858464
2023-08-12,05:05:49.000,224,10975310,13685,0,1691816748,13118.06134239,62.407991760002915,53559.62640432
2023-08-12,05:05:50.000,224,10975296,13445,0,1691816749,13118.108496559995,62.37274610999884,53559.6194172
2023-08-12,05:05:51.000,224,10975335,13405,0,1691816750,13118.088287629995,62.38684437000484,53559.61243008001
2023-08-12,05:05:52.000,224,10975310,13485,0,1691816751,13118.12196918,62.365696979999484,53559.60544296
2023-08-12,05:05:53.000,224,10975321,13085,0,1691816752,13118.10176025,62.400942630003556,53559.62640432
2023-08-12,05:05:54.000,224,10975373,13445,0,1691816753,13118.10176025,62.365696979999484,53559.6194172
2023-08-12,05:05:55.000,224,10975299,12965,0,1691816754,13118.13544179999,62.358647850000125,53559.58448160001
2023-08-12,05:05:56.000,224,10975307,13005,0,1691816755,13118.11523286999,62.400942630003556,53559.66832704
2023-08-12,05:05:57.000,224,10975343,13485,0,1691816756,13118.2028049,62.3797952399982,53559.724224
2023-08-12,05:05:58.000,224,10975337,13285,0,1691816757,13118.19606858999,62.358647850000125,53559.710249760006
2023-08-12,05:05:59.000,224,10975330,13245,0,1691816758,13118.19606858999,62.407991760002915,53559.66832704
2023-08-12,05:06:00.000,224,10975281,13485,0,1691816759,13118.18259597,62.3797952399982,53559.68230128001
2023-08-12,05:06:01.000,224,10975340,13445,0,1691816760,13118.22301383,62.407991760002915,53559.738198240004
2023-08-12,05:06:02.000,224,10975350,13565,0,1691816761,13118.19606858999,62.42209002000163,53559.68230128001
2023-08-12,05:06:03.000,224,10975321,13405,0,1691816762,13118.270167999995,62.45028653999907,53559.77313384
2023-08-12,05:06:04.000,224,10975332,13325,0,1691816763,13118.31732216999,62.42913915000099,53559.83601792
2023-08-12,05:06:05.000,224,10975300,13485,0,1691816764,13118.36447634,62.45733566999843,53559.877940640006
2023-08-12,05:06:06.000,224,10975306,13365,0,1691816765,13118.411630509996,62.46438479999779,53559.87095352001
2023-08-12,05:06:07.000,224,10975337,13445,0,1691816766,13118.30384955,62.51372871000058,53559.77313384
2023-08-12,05:06:08.000,224,10975265,13245,0,1691816767,13118.391421579996,62.50667958000122,53559.81505656
2023-08-12,05:06:09.000,224,10975327,13445,0,1691816768,13118.4048942,62.534876099998655,53559.84300504
2023-08-12,05:06:10.000,224,10975327,13365,0,1691816769,13118.398157889991,62.50667958000122,53559.88492776
2023-08-12,05:06:11.000,224,10975324,13485,0,1691816770,13118.431839439996,62.527826969999296,53559.89191488
2023-08-12,05:06:12.000,224,10975350,13285,0,1691816771,13118.425103130001,62.50667958000122,53559.87095352001
2023-08-12,05:06:13.000,224,10975307,13085,0,1691816772,13118.445312060001,62.534876099998655,53559.877940640006
2023-08-12,05:06:14.000,224,10975306,13205,0,1691816773,13118.492466229996,62.51372871000058,53559.926850480006
2023-08-12,05:06:15.000,224,10975348,13445,0,1691816774,13118.559829329992,62.47143393000442,53559.95479896
2023-08-12,05:06:16.000,224,10975328,13445,0,1691816775,13118.573301949997,62.4925813200025,53559.96877320001
2023-08-12,05:06:17.000,224,10975285,13325,0,1691816776,13118.512675159996,62.541925229998014,53559.94781184001
2023-08-12,05:06:18.000,224,10975292,13485,0,1691816777,13118.553093019997,62.534876099998655,53560.01069592
2023-08-12,05:06:19.000,224,10975310,13165,0,1691816778,13118.586774570002,62.51372871000058,53560.03864440001
2023-08-12,05:06:20.000,224,10975323,13205,0,1691816779,13118.647401360002,62.527826969999296,53560.073580000004
2023-08-12,05:06:21.000,224,10975314,13245,0,1691816780,13118.667610290002,62.534876099998655,53560.073580000004
2023-08-12,05:06:22.000,224,10975286,13525,0,1691816781,13118.701291839992,62.52077783999994,53560.1085156
2023-08-12,05:06:23.000,224,10975318,13405,0,1691816782,13118.627192430002,62.55602349000401,53560.024670160004
2023-08-12,05:06:24.000,224,10975315,13365,0,1691816783,13118.674346599997,62.51372871000058,53560.073580000004
2023-08-12,05:06:25.000,224,10975353,13325,0,1691816784,13118.721500769992,62.52077783999994,53560.10152848
2023-08-12,05:06:26.000,224,10975340,13405,0,1691816785,13118.748446010002,62.50667958000122,53560.1783868
2023-08-12,05:06:27.000,224,10975331,13205,0,1691816786,13118.708028150002,62.51372871000058,53560.08755424001
2023-08-12,05:06:28.000,224,10975338,13285,0,1691816787,13118.741709699992,62.534876099998655,53560.15043832
2023-08-12,05:06:29.000,224,10975310,13285,0,1691816788,13118.849490660003,62.50667958000122,53560.241270880004
2023-08-12,05:06:30.000,224,10975342,13245,0,1691816789,13118.862963279993,62.534876099998655,53560.19934816
2023-08-12,05:06:31.000,224,10975349,13605,0,1691816790,13118.836018039998,62.54897436000465,53560.12947696
2023-08-12,05:06:32.000,224,10975306,13285,0,1691816791,13118.876435899998,62.52077783999994,53560.17139968
2023-08-12,05:06:33.000,224,10975316,13245,0,1691816792,13118.849490660003,62.54897436000465,53560.15742544
2023-08-12,05:06:34.000,224,10975347,13405,0,1691816793,13118.883172209993,62.55602349000401,53560.143451200005
2023-08-12,05:06:35.000,224,10975324,13605,0,1691816794,13118.950535309988,62.584220010001445,53560.22030952
2023-08-12,05:06:36.000,224,10975360,13085,0,1691816795,13119.017898409998,62.56307262000337,53560.36703904
2023-08-12,05:06:37.000,224,10975347,13485,0,1691816796,13119.038107339999,62.54897436000465,53560.262232240006
2023-08-12,05:06:38.000,224,10975357,13445,0,1691816797,13119.031371029989,62.584220010001445,53560.29716784
2023-08-12,05:06:39.000,224,10975358,13485,0,1691816798,13119.017898409998,62.60536739999952,53560.29716784
2023-08-12,05:06:40.000,224,10975369,13285,0,1691816799,13119.078525199999,62.56307262000337,53560.28319360001
2023-08-12,05:06:41.000,224,10975362,13205,0,1691816800,13119.105470439994,62.60536739999952,53560.33909056
2023-08-12,05:06:42.000,224,10975347,13285,0,1691816801,13119.078525199999,62.626514790004876,53560.28319360001
2023-08-12,05:06:43.000,224,10975354,13645,0,1691816802,13119.091997819989,62.626514790004876,53560.28319360001
2023-08-12,05:06:44.000,224,10975323,13445,0,1691816803,13119.186306159994,62.60536739999952,53560.33210344001
2023-08-12,05:06:45.000,224,10975380,13605,0,1691816804,13119.17283353999,62.64766218000295,53560.36703904
2023-08-12,05:06:46.000,224,10975304,13325,0,1691816805,13119.19977878,62.626514790004876,53560.40197464001
2023-08-12,05:06:47.000,224,10975355,13125,0,1691816806,13119.17283353999,62.66176044000167,53560.33909056
2023-08-12,05:06:48.000,224,10975325,13605,0,1691816807,13119.21998771,62.66176044000167,53560.3181292
2023-08-12,05:06:49.000,224,10975305,13445,0,1691816808,13119.21998771,62.68995695999911,53560.37402616001
2023-08-12,05:06:50.000,224,10975344,13165,0,1691816809,13119.21325139999,62.70405521999783,53560.37402616001
2023-08-12,05:06:51.000,224,10975346,13525,0,1691816810,13119.24019664,62.67585870000039,53560.381013280006
2023-08-12,05:06:52.000,224,10975361,13525,0,1691816811,13119.226724019994,62.73225174000254,53560.35306480001
2023-08-12,05:06:53.000,224,10975344,13445,0,1691816812,13119.21998771,62.71110435000446,53560.39498752
2023-08-12,05:06:54.000,224,10975366,13285,0,1691816813,13119.27387818999,62.69700608999847,53560.43691024
2023-08-12,05:06:55.000,224,10975324,13245,0,1691816814,13119.24019664,62.7393008700019,53560.408961760004
2023-08-12,05:06:56.000,224,10975305,13325,0,1691816815,13119.23346032999,62.74635000000126,53560.39498752
2023-08-12,05:06:57.000,224,10975366,13605,0,1691816816,13119.21325139999,62.767497389999335,53560.35306480001
2023-08-12,05:06:58.000,224,10975322,13285,0,1691816817,13119.19304246999,62.72520261000318,53560.381013280006
2023-08-12,05:06:59.000,224,10975347,13445,0,1691816818,13119.267141879995,62.74635000000126,53560.45088448001
2023-08-12,05:07:00.000,224,10975355,13445,0,1691816819,13119.30082343,62.774546519998694,53560.44389736
2023-08-12,05:07:01.000,224,10975343,13285,0,1691816820,13119.287350809995,62.78864478000469,53560.4928072
2023-08-12,05:07:02.000,224,10975349,13805,0,1691816821,13119.2806145,62.774546519998694,53560.429923120006
2023-08-12,05:07:03.000,224,10975307,13565,0,1691816822,13119.23346032999,62.802743040003406,53560.3880004
2023-08-12,05:07:04.000,224,10975323,13285,0,1691816823,13119.26040557,62.816841300002125,53560.41594888
2023-08-12,05:07:05.000,224,10975321,13485,0,1691816824,13119.246932949995,62.83093956000084,53560.45088448001
2023-08-12,05:07:06.000,224,10975311,13405,0,1691816825,13119.267141879995,62.866185210004915,53560.4928072
2023-08-12,05:07:07.000,224,10975307,13125,0,1691816826,13119.19304246999,62.85913607999828,53560.381013280006
2023-08-12,05:07:08.000,224,10975334,13405,0,1691816827,13119.23346032999,62.873234340004274,53560.478832960005
2023-08-12,05:07:09.000,224,10975366,13525,0,1691816828,13119.307559739995,62.873234340004274,53560.527742800004
2023-08-12,05:07:10.000,224,10975349,13285,0,1691816829,13119.31429604999,62.89438173000235,53560.50678144
2023-08-12,05:07:11.000,224,10975351,13405,0,1691816830,13119.25366925999,62.91552912000043,53560.48582008
2023-08-12,05:07:12.000,224,10975283,13205,0,1691816831,13119.267141879995,62.89438173000235,53560.48582008
2023-08-12,05:07:13.000,224,10975371,13565,0,1691816832,13119.246932949995,62.92962737999915,53560.429923120006
2023-08-12,05:07:14.000,224,10975370,13725,0,1691816833,13119.287350809995,62.943725639997865,53560.44389736
2023-08-12,05:07:15.000,224,10975309,13325,0,1691816834,13119.307559739995,62.936676509998506,53560.54171704001
2023-08-12,05:07:16.000,224,10975318,13245,0,1691816835,13119.347977599995,62.96487303000322,53560.576652640004
2023-08-12,05:07:17.000,224,10975313,13205,0,1691816836,13119.34124129,62.97192216000258,53560.5626784
2023-08-12,05:07:18.000,224,10975299,13285,0,1691816837,13119.368186529995,63.000118680000014,53560.51376856
2023-08-12,05:07:19.000,224,10975310,13365,0,1691816838,13119.368186529995,62.993069550000655,53560.576652640004
2023-08-12,05:07:20.000,224,10975386,13605,0,1691816839,13119.327768669995,63.01421693999873,53560.576652640004
2023-08-12,05:07:21.000,224,10975327,13165,0,1691816840,13119.38165915,63.035364330004086,53560.576652640004
2023-08-12,05:07:22.000,224,10975333,13605,0,1691816841,13119.368186529995,63.02831520000473,53560.56966552001
2023-08-12,05:07:23.000,224,10975336,13565,0,1691816842,13119.39513176999,63.05651172000216,53560.59062688001
2023-08-12,05:07:24.000,224,10975342,13365,0,1691816843,13119.469231179995,63.07060998000088,53560.63953672001
2023-08-12,05:07:25.000,224,10975317,13245,0,1691816844,13119.529857969996,63.07765911000024,53560.66748520001
2023-08-12,05:07:26.000,224,10975299,13445,0,1691816845,13119.529857969996,63.09175736999896,53560.68145944
2023-08-12,05:07:27.000,224,10975353,13365,0,1691816846,13119.55680320999,63.11995389000367,53560.646523840005
2023-08-12,05:07:28.000,224,10975343,13525,0,1691816847,13119.52312166,63.11995389000367,53560.65351096
2023-08-12,05:07:29.000,224,10975325,13285,0,1691816848,13119.56353952,63.14815041000111,53560.62556248
2023-08-12,05:07:30.000,224,10975333,12965,0,1691816849,13119.651111549996,63.10585562999768,53560.744343520004
2023-08-12,05:07:31.000,224,10975355,13405,0,1691816850,13119.691529409996,63.14815041000111,53560.744343520004
2023-08-12,05:07:32.000,224,10975341,13445,0,1691816851,13119.657847859991,63.13405215000239,53560.68844656001
2023-08-12,05:07:33.000,224,10975287,13165,0,1691816852,13119.725210960001,63.176346929998545,53560.716395040006
2023-08-12,05:07:34.000,224,10975338,13285,0,1691816853,13119.752156199997,63.12700302000303,53560.75133064
2023-08-12,05:07:35.000,224,10975366,13245,0,1691816854,13119.799310369992,63.14110128000175,53560.72338216
2023-08-12,05:07:36.000,224,10975360,13405,0,1691816855,13119.826255610002,63.162248669999826,53560.77927912
2023-08-12,05:07:37.000,224,10975327,13005,0,1691816856,13119.826255610002,63.14110128000175,53560.68844656001
2023-08-12,05:07:38.000,224,10975343,13325,0,1691816857,13119.846464540002,63.15519954000047,53560.72338216
2023-08-12,05:07:39.000,224,10975370,13205,0,1691816858,13120.001399669993,63.183396059997904,53560.78626624001
2023-08-12,05:07:40.000,224,10975322,13285,0,1691816859,13120.008135980002,63.14110128000175,53560.84915032
2023-08-12,05:07:41.000,224,10975320,13165,0,1691816860,13120.055290149998,63.15519954000047,53560.79325336
2023-08-12,05:07:42.000,224,10975310,13485,0,1691816861,13120.055290149998,63.162248669999826,53560.85613744001
2023-08-12,05:07:43.000,224,10975361,13365,0,1691816862,13120.021608599993,63.169297799999185,53560.772292
2023-08-12,05:07:44.000,224,10975321,13245,0,1691816863,13120.062026459993,63.169297799999185,53560.72338216
2023-08-12,05:07:45.000,224,10975340,13565,0,1691816864,13120.035081219998,63.176346929998545,53560.772292
2023-08-12,05:07:46.000,224,10975373,13245,0,1691816865,13120.109180629988,63.15519954000047,53560.82818896
2023-08-12,05:07:47.000,224,10975313,13085,0,1691816866,13120.183280039993,63.169297799999185,53560.84915032
2023-08-12,05:07:48.000,224,10975326,13405,0,1691816867,13120.163071109993,63.15519954000047,53560.84915032
2023-08-12,05:07:49.000,224,10975296,13365,0,1691816868,13120.122653249993,63.218641710001975,53560.85613744001
2023-08-12,05:07:50.000,224,10975354,13245,0,1691816869,13120.210225279989,63.176346929998545,53560.90504728001
2023-08-12,05:07:51.000,224,10975354,13405,0,1691816870,13120.183280039993,63.19044519000454,53560.89107304
2023-08-12,05:07:52.000,224,10975318,13325,0,1691816871,13120.183280039993,63.183396059997904,53560.912034400004
2023-08-12,05:07:53.000,224,10975341,13365,0,1691816872,13120.183280039993,63.183396059997904,53560.863124560005
2023-08-12,05:07:54.000,224,10975310,13245,0,1691816873,13120.250643139989,63.176346929998545,53560.92600864001
2023-08-12,05:07:55.000,224,10975347,13285,0,1691816874,13120.230434209989,63.1974943200039,53561.00286696001
2023-08-12,05:07:56.000,224,10975343,13245,0,1691816875,13120.270852069989,63.183396059997904,53561.051776800006
2023-08-12,05:07:57.000,224,10975323,13245,0,1691816876,13120.284324689994,63.20454345000326,53561.030815440005
2023-08-12,05:07:58.000,224,10975364,13245,0,1691816877,13120.223697899994,63.23978910000005,53560.99587984
2023-08-12,05:07:59.000,224,10975386,13045,0,1691816878,13120.203488969993,63.24683822999941,53561.02382832001
2023-08-12,05:08:00.000,224,10975328,13325,0,1691816879,13120.223697899994,63.26093648999813,53561.051776800006
2023-08-12,05:08:01.000,224,10975338,13485,0,1691816880,13120.230434209989,63.31028040000092,53561.100686640006
2023-08-12,05:08:02.000,224,10975343,13285,0,1691816881,13120.183280039993,63.28913301000284,53561.00286696001
2023-08-12,05:08:03.000,224,10975321,13365,0,1691816882,13120.176543729998,63.31732953000028,53560.99587984
2023-08-12,05:08:04.000,224,10975333,13365,0,1691816883,13120.257379449999,63.345526049997716,53561.079725280004
2023-08-12,05:08:05.000,224,10975367,13525,0,1691816884,13120.210225279989,63.35257518000435,53561.04478968001
2023-08-12,05:08:06.000,224,10975341,13645,0,1691816885,13120.237170519998,63.33847691999836,53561.051776800006
2023-08-12,05:08:07.000,224,10975310,13525,0,1691816886,13120.163071109993,63.41601734999858,53560.94697
2023-08-12,05:08:08.000,224,10975394,13445,0,1691816887,13120.237170519998,63.408968219999224,53561.06575104
2023-08-12,05:08:09.000,224,10975323,13325,0,1691816888,13120.223697899994,63.43011561000458,53561.06575104
2023-08-12,05:08:10.000,224,10975372,13325,0,1691816889,13120.237170519998,63.401919089999865,53561.030815440005
2023-08-12,05:08:11.000,224,10975318,13405,0,1691816890,13120.216961589998,63.48650864999945,53561.10767376
2023-08-12,05:08:12.000,224,10975355,13405,0,1691816891,13120.250643139989,63.47945952000009,53561.14260936001
2023-08-12,05:08:13.000,224,10975336,13165,0,1691816892,13120.196752659998,63.48650864999945,53561.11466088
2023-08-12,05:08:14.000,224,10975322,13085,0,1691816893,13120.243906829994,63.47945952000009,53561.13562224
2023-08-12,05:08:15.000,224,10975323,13445,0,1691816894,13120.230434209989,63.50060690999817,53561.12863512
2023-08-12,05:08:16.000,224,10975324,13445,0,1691816895,13120.284324689994,63.48650864999945,53561.13562224
2023-08-12,05:08:17.000,224,10975336,13325,0,1691816896,13120.196752659998,63.5429016900016,53561.04478968001
2023-08-12,05:08:18.000,224,10975316,13605,0,1691816897,13120.216961589998,63.5429016900016,53561.0867124
2023-08-12,05:08:19.000,224,10975352,13245,0,1691816898,13120.297797309999,63.571098209999036,53561.12164800001
2023-08-12,05:08:20.000,224,10975316,13285,0,1691816899,13120.33147885999,63.55699995000032,53561.17055784001
2023-08-12,05:08:21.000,224,10975289,13405,0,1691816900,13120.338215169999,63.59929473000375,53561.149596480005
2023-08-12,05:08:22.000,224,10975342,13325,0,1691816901,13120.378633029999,63.59224560000439,53561.149596480005
2023-08-12,05:08:23.000,224,10975375,13445,0,1691816902,13120.35168778999,63.59929473000375,53561.0168412
2023-08-12,05:08:24.000,224,10975355,13685,0,1691816903,13120.311269929989,63.59929473000375,53561.06575104
2023-08-12,05:08:25.000,224,10975366,13525,0,1691816904,13120.33147885999,63.6415895099999,53561.149596480005
2023-08-12,05:08:26.000,224,10975341,12925,0,1691816905,13120.405578269994,63.60634386000311,53561.10767376
2023-08-12,05:08:27.000,224,10975331,13405,0,1691816906,13120.378633029999,63.620442120001826,53561.11466088
2023-08-12,05:08:28.000,224,10975327,13605,0,1691816907,13120.41231457999,63.627491250001185,53561.06575104
2023-08-12,05:08:29.000,224,10975303,13085,0,1691816908,13120.47294136999,63.6415895099999,53561.100686640006
2023-08-12,05:08:30.000,224,10975380,13565,0,1691816909,13120.49315029999,63.61339299000247,53561.12863512
2023-08-12,05:08:31.000,224,10975313,13205,0,1691816910,13120.486413989995,63.6415895099999,53561.11466088
2023-08-12,05:08:32.000,224,10975366,13285,0,1691816911,13120.51335922999,63.60634386000311,53561.10767376
2023-08-12,05:08:33.000,224,10975324,13485,0,1691816912,13120.47294136999,63.65568776999862,53561.051776800006
2023-08-12,05:08:34.000,224,10975334,13405,0,1691816913,13120.51335922999,63.634540380000544,53561.051776800006
2023-08-12,05:08:35.000,224,10975327,13685,0,1691816914,13120.5605134,63.620442120001826,53561.17055784001
2023-08-12,05:08:36.000,224,10975340,13285,0,1691816915,13120.607667569995,63.6415895099999,53561.12164800001
2023-08-12,05:08:37.000,224,10975371,13365,0,1691816916,13120.57398601999,63.627491250001185,53561.10767376
2023-08-12,05:08:38.000,224,10975323,13245,0,1691816917,13120.59419494999,63.6415895099999,53561.07273816001
2023-08-12,05:08:39.000,224,10975356,13845,0,1691816918,13120.648085429995,63.64863863999926,53561.079725280004
2023-08-12,05:08:40.000,224,10975349,13485,0,1691816919,13120.668294359995,63.59929473000375,53561.07273816001
2023-08-12,05:08:41.000,224,10975331,13165,0,1691816920,13120.68176698,63.61339299000247,53561.07273816001
2023-08-12,05:08:42.000,224,10975332,13365,0,1691816921,13120.68176698,63.60634386000311,53561.051776800006
2023-08-12,05:08:43.000,224,10975342,13325,0,1691816922,13120.73565745999,63.59929473000375,53561.00985408
2023-08-12,05:08:44.000,224,10975347,13525,0,1691816923,13120.816493179991,63.61339299000247,53561.06575104
2023-08-12,05:08:45.000,224,10975296,13485,0,1691816924,13120.816493179991,63.620442120001826,53561.11466088
2023-08-12,05:08:46.000,224,10975356,13085,0,1691816925,13120.944483070001,63.61339299000247,53561.10767376
2023-08-12,05:08:47.000,224,10975362,13485,0,1691816926,13120.883856280001,63.61339299000247,53561.11466088
2023-08-12,05:08:48.000,224,10975335,13445,0,1691816927,13120.984900930001,63.627491250001185,53561.149596480005
2023-08-12,05:08:49.000,224,10975360,13405,0,1691816928,13120.971428309997,63.6415895099999,53561.21248056001
2023-08-12,05:08:50.000,224,10975304,13445,0,1691816929,13121.025318790002,63.59929473000375,53561.16357072
2023-08-12,05:08:51.000,224,10975354,13325,0,1691816930,13121.072472959997,63.620442120001826,53561.198506320005
2023-08-12,05:08:52.000,224,10975345,13525,0,1691816931,13121.119627129992,63.634540380000544,53561.198506320005
2023-08-12,05:08:53.000,224,10975331,13445,0,1691816932,13121.139836059992,63.64863863999926,53561.23344192
2023-08-12,05:08:54.000,224,10975392,13325,0,1691816933,13121.173517609997,63.64863863999926,53561.198506320005
2023-08-12,05:08:55.000,224,10975381,13325,0,1691816934,13121.160044989992,63.676835160003975,53561.17754496
2023-08-12,05:08:56.000,224,10975361,13365,0,1691816935,13121.220671779993,63.69798255000205,53561.198506320005
2023-08-12,05:08:57.000,224,10975345,13325,0,1691816936,13121.153308679997,63.74027732999821,53561.10767376
2023-08-12,05:08:58.000,224,10975362,13405,0,1691816937,13121.133099749997,63.71208081000077,53561.079725280004
2023-08-12,05:08:59.000,224,10975336,13445,0,1691816938,13121.213935469998,63.73322819999885,53561.13562224
2023-08-12,05:09:00.000,224,10975361,13765,0,1691816939,13121.186990230002,63.76847385000292,53561.100686640006
2023-08-12,05:09:01.000,224,10975296,13365,0,1691816940,13121.234144399998,63.789621240001,53561.14260936001
2023-08-12,05:09:02.000,224,10975373,13525,0,1691816941,13121.328452739988,63.78257211000164,53561.19151920001
2023-08-12,05:09:03.000,224,10975355,13325,0,1691816942,13121.321716429993,63.810768629999075,53561.19151920001
2023-08-12,05:09:04.000,224,10975328,13685,0,1691816943,13121.321716429993,63.853063410002505,53561.2264548
2023-08-12,05:09:05.000,224,10975345,13285,0,1691816944,13121.301507499993,63.88125992999994,53561.17055784001
2023-08-12,05:09:06.000,224,10975359,13045,0,1691816945,13121.301507499993,63.88125992999994,53561.2264548
2023-08-12,05:09:07.000,224,10975339,13405,0,1691816946,13121.368870599988,63.8883090599993,53561.247416160004
2023-08-12,05:09:08.000,224,10975290,13285,0,1691816947,13121.402552149993,63.909456450004654,53561.23344192
2023-08-12,05:09:09.000,224,10975338,13405,0,1691816948,13121.463178939994,63.93060384000273,53561.25440328
2023-08-12,05:09:10.000,224,10975302,12965,0,1691816949,13121.409288459989,63.979947749998246,53561.17754496
2023-08-12,05:09:11.000,224,10975387,13285,0,1691816950,13121.436233699998,63.96584948999953,53561.219467680006
2023-08-12,05:09:12.000,224,10975329,13245,0,1691816951,13121.449706319989,64.02224253000168,53561.21248056001
2023-08-12,05:09:13.000,224,10975357,13245,0,1691816952,13121.416024769998,64.09273383000254,53561.16357072
2023-08-12,05:09:14.000,224,10975294,13485,0,1691816953,13121.402552149993,64.05748817999847,53561.11466088
2023-08-12,05:09:15.000,224,10975347,13285,0,1691816954,13121.463178939994,64.08568470000318,53561.2264548
2023-08-12,05:09:16.000,224,10975359,13605,0,1691816955,13121.496860489999,64.1350286099987,53561.219467680006
2023-08-12,05:09:17.000,224,10975328,13525,0,1691816956,13121.483387869994,64.1984707800002,53561.21248056001
2023-08-12,05:09:18.000,224,10975352,13165,0,1691816957,13121.436233699998,64.24076556000364,53561.17754496
2023-08-12,05:09:19.000,224,10975314,13045,0,1691816958,13121.490124179989,64.21256903999893,53561.21248056001
2023-08-12,05:09:20.000,224,10975334,13165,0,1691816959,13121.496860489999,64.27601121000043,53561.17754496
2023-08-12,05:09:21.000,224,10975374,13485,0,1691816960,13121.496860489999,64.29715859999851,53561.247416160004
2023-08-12,05:09:22.000,224,10975359,13285,0,1691816961,13121.490124179989,64.3465025100013,53561.18453208
2023-08-12,05:09:23.000,224,10975325,13245,0,1691816962,13121.469915249989,64.36764989999938,53561.198506320005
2023-08-12,05:09:24.000,224,10975366,13525,0,1691816963,13121.490124179989,64.37469902999874,53561.17055784001
2023-08-12,05:09:25.000,224,10975416,13365,0,1691816964,13121.362134289993,64.4451903299996,53561.0168412
2023-08-12,05:09:26.000,224,10975356,13325,0,1691816965,13121.409288459989,64.45928858999832,53561.051776800006
2023-08-12,05:09:27.000,224,10975340,13365,0,1691816966,13121.517069419999,64.4451903299996,53561.219467680006
2023-08-12,05:09:28.000,224,10975362,13285,0,1691816967,13121.469915249989,64.48748511000304,53561.13562224
2023-08-12,05:09:29.000,224,10975312,13005,0,1691816968,13121.449706319989,64.50863250000111,53561.1565836
2023-08-12,05:09:30.000,224,10975336,13525,0,1691816969,13121.429497389989,64.52273075999983,53561.17754496
2023-08-12,05:09:31.000,224,10975337,13365,0,1691816970,13121.463178939994,64.5579764100039,53561.1565836
2023-08-12,05:09:32.000,224,10975367,13365,0,1691816971,13121.476651559999,64.58617293000134,53561.1565836
2023-08-12,05:09:33.000,224,10975376,13125,0,1691816972,13121.449706319989,64.62141857999814,53561.149596480005
2023-08-12,05:09:34.000,224,10975308,13405,0,1691816973,13121.476651559999,64.60732031999942,53561.18453208
2023-08-12,05:09:35.000,224,10975360,13485,0,1691816974,13121.429497389989,64.69895900999836,53561.14260936001
2023-08-12,05:09:36.000,224,10975348,13445,0,1691816975,13121.436233699998,64.71305727000436,53561.1565836
2023-08-12,05:09:37.000,224,10975354,13205,0,1691816976,13121.402552149993,64.73420466000243,53561.100686640006
2023-08-12,05:09:38.000,224,10975300,13485,0,1691816977,13121.395815839998,64.76240117999987,53561.09369952001
2023-08-12,05:09:39.000,224,10975311,13365,0,1691816978,13121.436233699998,64.75535205000051,53561.24042904001
2023-08-12,05:09:40.000,224,10975354,13525,0,1691816979,13121.456442629998,64.77649943999859,53561.24042904001
2023-08-12,05:09:41.000,224,10975367,13285,0,1691816980,13121.517069419999,64.82584335000138,53561.16357072
2023-08-12,05:09:42.000,224,10975323,13285,0,1691816981,13121.483387869994,64.86813813000481,53561.18453208
2023-08-12,05:09:43.000,224,10975387,13365,0,1691816982,13121.375606909998,64.88928552000289,53561.14260936001
2023-08-12,05:09:44.000,224,10975356,13565,0,1691816983,13121.395815839998,64.89633465000225,53561.079725280004
2023-08-12,05:09:45.000,224,10975306,13365,0,1691816984,13121.355397979998,64.94567855999776,53561.100686640006
2023-08-12,05:09:46.000,224,10975353,13165,0,1691816985,13121.395815839998,64.95977682000375,53561.07273816001
2023-08-12,05:09:47.000,224,10975312,13645,0,1691816986,13121.314980119998,64.97387508000247,53561.0168412
2023-08-12,05:09:48.000,224,10975318,13565,0,1691816987,13121.335189049998,64.99502247000055,53561.09369952001
2023-08-12,05:09:49.000,224,10975339,13125,0,1691816988,13121.375606909998,65.00207159999991,53561.13562224
2023-08-12,05:09:50.000,224,10975444,13365,0,1691816989,13121.368870599988,65.03026812000462,53561.12863512
2023-08-12,05:09:51.000,224,10975297,13245,0,1691816990,13121.328452739988,65.05846464000206,53561.0867124
2023-08-12,05:09:52.000,224,10975344,13445,0,1691816991,13121.321716429993,65.06551377000142,53561.04478968001
2023-08-12,05:09:53.000,224,10975321,13445,0,1691816992,13121.254353329998,65.09371028999885,53560.981905600005
2023-08-12,05:09:54.000,224,10975352,13285,0,1691816993,13121.234144399998,65.150103330001,53561.0168412
2023-08-12,05:09:55.000,224,10975339,13325,0,1691816994,13121.240880709993,65.16420158999972,53561.079725280004
2023-08-12,05:09:56.000,224,10975342,13285,0,1691816995,13121.234144399998,65.150103330001,53561.03780256
2023-08-12,05:09:57.000,224,10975354,13405,0,1691816996,13121.207199160002,65.16420158999972,53561.03780256
2023-08-12,05:09:58.000,224,10975321,13525,0,1691816997,13121.153308679997,65.19944724000379,53560.97491848001
2023-08-12,05:09:59.000,224,10975304,13325,0,1691816998,13121.106154510002,65.2487911499993,53560.96793136
2023-08-12,05:10:00.000,224,10975364,13445,0,1691816999,13121.112890819997,65.22059463000187,53561.00286696001
2023-08-12,05:10:01.000,224,10975356,13205,0,1691817000,13121.119627129992,65.25584027999867,53560.96793136
2023-08-12,05:10:02.000,224,10975300,13205,0,1691817001,13121.011846169997,65.2487911499993,53560.95395712001
2023-08-12,05:10:03.000,224,10975333,13605,0,1691817002,13120.998373549992,65.2981350600021,53560.96793136
2023-08-12,05:10:04.000,224,10975301,13765,0,1691817003,13121.045527720002,65.30518419000146,53561.06575104
2023-08-12,05:10:05.000,224,10975309,13365,0,1691817004,13121.011846169997,65.28403680000338,53561.03780256
2023-08-12,05:10:06.000,224,10975326,13405,0,1691817005,13120.957955689992,65.32633157999953,53561.00985408
2023-08-12,05:10:07.000,224,10975331,13045,0,1691817006,13120.917537829991,65.34042983999825,53561.02382832001
2023-08-12,05:10:08.000,224,10975346,13245,0,1691817007,13120.856911039991,65.35452810000425,53560.94697
2023-08-12,05:10:09.000,224,10975376,13565,0,1691817008,13120.82322949,65.40387200999976,53560.89806016
2023-08-12,05:10:10.000,224,10975351,13605,0,1691817009,13120.850174729996,65.38977375000104,53561.00286696001
2023-08-12,05:10:11.000,224,10975302,13485,0,1691817010,13120.816493179991,65.38977375000104,53560.97491848001
2023-08-12,05:10:12.000,224,10975339,13525,0,1691817011,13120.749130079996,65.41092113999912,53561.030815440005
2023-08-12,05:10:13.000,224,10975350,13365,0,1691817012,13120.73565745999,65.38272462000168,53560.96094424
2023-08-12,05:10:14.000,224,10975361,13725,0,1691817013,13120.71544852999,65.38977375000104,53561.00286696001
2023-08-12,05:10:15.000,224,10975353,13125,0,1691817014,13120.69523959999,65.40387200999976,53560.98889272
2023-08-12,05:10:16.000,224,10975314,13325,0,1691817015,13120.668294359995,65.37567549000232,53560.96094424
2023-08-12,05:10:17.000,224,10975353,13405,0,1691817016,13120.60093126,65.43206853000447,53560.93998288
2023-08-12,05:10:18.000,224,10975352,13325,0,1691817017,13120.5605134,65.44616679000319,53560.93998288
2023-08-12,05:10:19.000,224,10975306,13485,0,1691817018,13120.627876499995,65.42501939999784,53560.96793136
2023-08-12,05:10:20.000,224,10975366,13205,0,1691817019,13120.57398601999,65.40387200999976,53560.981905600005
2023-08-12,05:10:21.000,224,10975333,13285,0,1691817020,13120.567249709995,65.41092113999912,53561.00985408
2023-08-12,05:10:22.000,224,10975324,13685,0,1691817021,13120.51335922999,65.41797026999848,53560.912034400004
2023-08-12,05:10:23.000,224,10975324,13365,0,1691817022,13120.445996129994,65.43911766000383,53560.90504728001
2023-08-12,05:10:24.000,224,10975337,13325,0,1691817023,13120.43252350999,65.41092113999912,53560.884085920006
2023-08-12,05:10:25.000,224,10975331,13565,0,1691817024,13120.39884196,65.42501939999784,53560.80722760001
2023-08-12,05:10:26.000,224,10975348,13165,0,1691817025,13120.41905089,65.37567549000232,53560.884085920006
2023-08-12,05:10:27.000,224,10975316,13365,0,1691817026,13120.33147885999,65.34747897000489,53560.82818896
2023-08-12,05:10:28.000,224,10975322,13405,0,1691817027,13120.385369339994,65.37567549000232,53560.87011168
2023-08-12,05:10:29.000,224,10975371,13245,0,1691817028,13120.358424099999,65.34747897000489,53560.932995760006
2023-08-12,05:10:30.000,224,10975317,13365,0,1691817029,13120.318006239999,65.37567549000232,53560.884085920006
2023-08-12,05:10:31.000,224,10975299,13525,0,1691817030,13120.284324689994,65.34042983999825,53560.87011168
2023-08-12,05:10:32.000,224,10975358,13565,0,1691817031,13120.196752659998,65.36862636000296,53560.79325336
2023-08-12,05:10:33.000,224,10975379,13285,0,1691817032,13120.210225279989,65.34747897000489,53560.814214720005
2023-08-12,05:10:34.000,224,10975347,13285,0,1691817033,13120.196752659998,65.32633157999953,53560.87709880001
2023-08-12,05:10:35.000,224,10975339,13245,0,1691817034,13120.176543729998,65.31928245000017,53560.85613744001
2023-08-12,05:10:36.000,224,10975297,13525,0,1691817035,13120.142862179993,65.32633157999953,53560.87011168
2023-08-12,05:10:37.000,224,10975339,13525,0,1691817036,13120.156334799998,65.30518419000146,53560.814214720005
2023-08-12,05:10:38.000,224,10975326,13605,0,1691817037,13120.149598489988,65.24174201999995,53560.863124560005
2023-08-12,05:10:39.000,224,10975334,13405,0,1691817038,13120.082235389993,65.26288940999802,53560.87011168
2023-08-12,05:10:40.000,224,10975371,13445,0,1691817039,13120.088971699988,65.24174201999995,53560.863124560005
2023-08-12,05:10:41.000,224,10975326,13325,0,1691817040,13119.987927050002,65.23469289000059,53560.80024048
2023-08-12,05:10:42.000,224,10975336,13445,0,1691817041,13119.947509190002,65.24174201999995,53560.772292
2023-08-12,05:10:43.000,224,10975303,13565,0,1691817042,13119.994663359998,65.19239811000443,53560.78626624001
2023-08-12,05:10:44.000,224,10975337,13405,0,1691817043,13119.934036569997,65.19239811000443,53560.765304880006
2023-08-12,05:10:45.000,224,10975367,13485,0,1691817044,13119.974454429997,65.17125071999908,53560.863124560005
2023-08-12,05:10:46.000,224,10975315,13605,0,1691817045,13119.920563949992,65.17125071999908,53560.912034400004
2023-08-12,05:10:47.000,224,10975299,13365,0,1691817046,13119.960981809993,65.12190681000357,53560.77927912
2023-08-12,05:10:48.000,224,10975324,13445,0,1691817047,13119.866673470002,65.1148576800042,53560.79325336
2023-08-12,05:10:49.000,224,10975343,13445,0,1691817048,13119.873409779997,65.09371028999885,53560.80024048
2023-08-12,05:10:50.000,224,10975324,13445,0,1691817049,13119.900355019992,65.10780855000485,53560.80722760001
2023-08-12,05:10:51.000,224,10975379,13085,0,1691817050,13119.859937159992,65.07256290000078,53560.77927912
2023-08-12,05:10:52.000,224,10975325,13085,0,1691817051,13119.806046680002,65.06551377000142,53560.79325336
2023-08-12,05:10:53.000,224,10975297,13565,0,1691817052,13119.832991919997,65.04436638000334,53560.89806016
2023-08-12,05:10:54.000,224,10975270,13245,0,1691817053,13119.819519299992,65.01616985999863,53560.863124560005
2023-08-12,05:10:55.000,224,10975314,13205,0,1691817054,13119.806046680002,65.01616985999863,53560.80722760001
2023-08-12,05:10:56.000,224,10975321,13245,0,1691817055,13119.718474649992,64.98797334000119,53560.78626624001
2023-08-12,05:10:57.000,224,10975352,13285,0,1691817056,13119.705002030001,64.98797334000119,53560.77927912
2023-08-12,05:10:58.000,224,10975331,13485,0,1691817057,13119.718474649992,64.97387508000247,53560.814214720005
2023-08-12,05:10:59.000,224,10975318,13485,0,1691817058,13119.678056789991,64.9386294299984,53560.84915032
2023-08-12,05:11:00.000,224,10975350,13445,0,1691817059,13119.60395738,64.98092421000183,53560.73036928
2023-08-12,05:11:01.000,224,10975308,13565,0,1691817060,13119.644375240001,64.93158029999904,53560.82120184
2023-08-12,05:11:02.000,224,10975296,13285,0,1691817061,13119.637638929991,64.91748204000032,53560.83517608001
2023-08-12,05:11:03.000,224,10975288,13525,0,1691817062,13119.54333059,64.95977682000375,53560.744343520004
2023-08-12,05:11:04.000,224,10975257,13405,0,1691817063,13119.577012139991,64.93158029999904,53560.744343520004
2023-08-12,05:11:05.000,224,10975340,13245,0,1691817064,13119.550066899996,64.91748204000032,53560.75831776001
2023-08-12,05:11:06.000,224,10975335,13165,0,1691817065,13119.570275829996,64.9033837800016,53560.744343520004
2023-08-12,05:11:07.000,224,10975346,13405,0,1691817066,13119.49617641999,64.91043291000096,53560.70940792001
2023-08-12,05:11:08.000,224,10975363,13325,0,1691817067,13119.49617641999,64.8399416100001,53560.7024208
2023-08-12,05:11:09.000,224,10975302,13565,0,1691817068,13119.49617641999,64.87518726000417,53560.80722760001
2023-08-12,05:11:10.000,224,10975331,13245,0,1691817069,13119.4827038,64.84699073999946,53560.744343520004
2023-08-12,05:11:11.000,224,10975319,13325,0,1691817070,13119.44228594,64.83289248000074,53560.772292
2023-08-12,05:11:12.000,224,10975333,13325,0,1691817071,13119.39513176999,64.84699073999946,53560.65351096
2023-08-12,05:11:13.000,224,10975335,13285,0,1691817072,13119.327768669995,64.86813813000481,53560.68844656001
2023-08-12,05:11:14.000,224,10975324,13245,0,1691817073,13119.34124129,64.82584335000138,53560.75133064
2023-08-12,05:11:15.000,224,10975340,13525,0,1691817074,13119.368186529995,64.83289248000074,53560.75831776001
2023-08-12,05:11:16.000,224,10975312,13725,0,1691817075,13119.307559739995,64.86108899999817,53560.73735640001
2023-08-12,05:11:17.000,224,10975328,13365,0,1691817076,13119.34124129,64.82584335000138,53560.7024208
2023-08-12,05:11:18.000,224,10975356,13565,0,1691817077,13119.32103236,64.88223639000353,53560.772292
2023-08-12,05:11:19.000,224,10975334,13445,0,1691817078,13119.29408711999,64.83289248000074,53560.716395040006
2023-08-12,05:11:20.000,224,10975350,13285,0,1691817079,13119.246932949995,64.85403986999881,53560.765304880006
2023-08-12,05:11:21.000,224,10975300,13405,0,1691817080,13119.267141879995,64.83289248000074,53560.73735640001
2023-08-12,05:11:22.000,224,10975360,13365,0,1691817081,13119.17956985,64.82584335000138,53560.7024208
2023-08-12,05:11:23.000,224,10975331,13765,0,1691817082,13119.19977878,64.84699073999946,53560.67447232
2023-08-12,05:11:24.000,224,10975342,13205,0,1691817083,13119.27387818999,64.83289248000074,53560.75133064
2023-08-12,05:11:25.000,224,10975351,13285,0,1691817084,13119.24019664,64.81174509000266,53560.772292
2023-08-12,05:11:26.000,224,10975418,13125,0,1691817085,13119.246932949995,64.83289248000074,53560.72338216
2023-08-12,05:11:27.000,224,10975331,13325,0,1691817086,13119.246932949995,64.82584335000138,53560.7024208
2023-08-12,05:11:28.000,224,10975316,13525,0,1691817087,13119.145888299994,64.83289248000074,53560.597614000006
2023-08-12,05:11:29.000,224,10975298,13245,0,1691817088,13119.17956985,64.87518726000417,53560.63953672001
2023-08-12,05:11:30.000,224,10975333,13325,0,1691817089,13119.186306159994,64.85403986999881,53560.66748520001
2023-08-12,05:11:31.000,224,10975321,13205,0,1691817090,13119.166097229994,64.84699073999946,53560.695433680004
2023-08-12,05:11:32.000,224,10975365,13325,0,1691817091,13119.17283353999,64.89633465000225,53560.66049808
2023-08-12,05:11:33.000,224,10975333,13525,0,1691817092,13119.159360919999,64.9033837800016,53560.62556248
2023-08-12,05:11:34.000,224,10975430,13165,0,1691817093,13119.206515089994,64.86813813000481,53560.66748520001
2023-08-12,05:11:35.000,224,10975308,13205,0,1691817094,13119.17283353999,64.86813813000481,53560.68844656001
2023-08-12,05:11:36.000,224,10975333,13365,0,1691817095,13119.139151989999,64.84699073999946,53560.695433680004
2023-08-12,05:11:37.000,224,10975370,13485,0,1691817096,13119.065052579994,64.86813813000481,53560.65351096
2023-08-12,05:11:38.000,224,10975351,13525,0,1691817097,13119.11220674999,64.86108899999817,53560.61158824
2023-08-12,05:11:39.000,224,10975325,13405,0,1691817098,13119.098734129999,64.88223639000353,53560.68844656001
2023-08-12,05:11:40.000,224,10975314,13285,0,1691817099,13119.17956985,64.88928552000289,53560.646523840005
2023-08-12,05:11:41.000,224,10975375,13365,0,1691817100,13119.13241567999,64.88223639000353,53560.7024208
2023-08-12,05:11:42.000,224,10975373,13325,0,1691817101,13119.098734129999,64.88223639000353,53560.716395040006
2023-08-12,05:11:43.000,224,10975375,13245,0,1691817102,13119.044843649994,64.89633465000225,53560.66049808
2023-08-12,05:11:44.000,224,10975357,13485,0,1691817103,13119.051579959989,64.84699073999946,53560.63953672001
2023-08-12,05:11:45.000,224,10975339,13165,0,1691817104,13119.044843649994,64.88928552000289,53560.68844656001
2023-08-12,05:11:46.000,224,10975335,13205,0,1691817105,13119.065052579994,64.84699073999946,53560.66748520001
2023-08-12,05:11:47.000,224,10975315,13325,0,1691817106,13119.024634719994,64.83289248000074,53560.597614000006
2023-08-12,05:11:48.000,224,10975346,13685,0,1691817107,13119.058316269999,64.88928552000289,53560.68145944
2023-08-12,05:11:49.000,224,10975304,13245,0,1691817108,13119.017898409998,64.86108899999817,53560.66049808
2023-08-12,05:11:50.000,224,10975272,13245,0,1691817109,13119.004425789994,64.85403986999881,53560.66748520001
2023-08-12,05:11:51.000,224,10975370,13485,0,1691817110,13119.044843649994,64.88223639000353,53560.63953672001
2023-08-12,05:11:52.000,224,10975308,13405,0,1691817111,13119.051579959989,64.91748204000032,53560.62556248
2023-08-12,05:11:53.000,224,10975344,13365,0,1691817112,13118.937062689998,64.9386294299984,53560.58363976
2023-08-12,05:11:54.000,224,10975330,13445,0,1691817113,13118.970744239989,64.91043291000096,53560.58363976
2023-08-12,05:11:55.000,224,10975292,13365,0,1691817114,13118.990953169989,64.91043291000096,53560.7024208
2023-08-12,05:11:56.000,224,10975315,13565,0,1691817115,13119.011162099989,64.91043291000096,53560.646523840005
2023-08-12,05:11:57.000,224,10975317,13365,0,1691817116,13118.997689479998,64.9386294299984,53560.65351096
2023-08-12,05:11:58.000,224,10975371,13565,0,1691817117,13118.950535309988,64.95977682000375,53560.58363976
2023-08-12,05:11:59.000,224,10975331,13405,0,1691817118,13118.950535309988,64.95977682000375,53560.61158824
2023-08-12,05:12:00.000,224,10975329,13605,0,1691817119,13118.957271619998,64.96682595000311,53560.60460112
2023-08-12,05:12:01.000,224,10975331,13485,0,1691817120,13118.950535309988,64.98092421000183,53560.60460112
2023-08-12,05:12:02.000,224,10975301,13165,0,1691817121,13118.937062689998,64.97387508000247,53560.56966552001
2023-08-12,05:12:03.000,224,10975336,13365,0,1691817122,13118.916853759998,65.02321898999799,53560.56966552001
2023-08-12,05:12:04.000,224,10975322,13405,0,1691817123,13118.990953169989,65.03731725000398,53560.597614000006
2023-08-12,05:12:05.000,224,10975316,13445,0,1691817124,13118.984216859993,65.02321898999799,53560.63953672001
2023-08-12,05:12:06.000,224,10975360,13325,0,1691817125,13118.997689479998,65.06551377000142,53560.58363976
2023-08-12,05:12:07.000,224,10975395,13365,0,1691817126,13118.977480549998,65.0866611599995,53560.51376856
2023-08-12,05:12:08.000,224,10975383,13085,0,1691817127,13118.957271619998,65.07256290000078,53560.527742800004
2023-08-12,05:12:09.000,224,10975388,13365,0,1691817128,13118.990953169989,65.07961203000013,53560.527742800004
2023-08-12,05:12:10.000,224,10975316,13285,0,1691817129,13118.970744239989,65.12895594000292,53560.548704160006
2023-08-12,05:12:11.000,224,10975369,13205,0,1691817130,13119.017898409998,65.12895594000292,53560.55569128
2023-08-12,05:12:12.000,224,10975307,13205,0,1691817131,13118.943798999993,65.12190681000357,53560.55569128
2023-08-12,05:12:13.000,224,10975334,13245,0,1691817132,13118.984216859993,65.150103330001,53560.5626784
2023-08-12,05:12:14.000,224,10975329,13085,0,1691817133,13119.011162099989,65.150103330001,53560.576652640004
2023-08-12,05:12:15.000,224,10975340,13525,0,1691817134,13118.970744239989,65.14305420000164,53560.576652640004
2023-08-12,05:12:16.000,224,10975315,13605,0,1691817135,13119.004425789994,65.15715246000036,53560.53472992
2023-08-12,05:12:17.000,224,10975342,13405,0,1691817136,13118.997689479998,65.20649637000315,53560.48582008
2023-08-12,05:12:18.000,224,10975332,13525,0,1691817137,13118.997689479998,65.16420158999972,53560.48582008
2023-08-12,05:12:19.000,224,10975341,13365,0,1691817138,13119.031371029989,65.17829984999844,53560.548704160006
2023-08-12,05:12:20.000,224,10975335,13285,0,1691817139,13119.044843649994,65.19239811000443,53560.548704160006
2023-08-12,05:12:21.000,224,10975335,13205,0,1691817140,13119.051579959989,65.19239811000443,53560.60460112
2023-08-12,05:12:22.000,224,10975318,13445,0,1691817141,13119.051579959989,65.19944724000379,53560.548704160006
2023-08-12,05:12:23.000,224,10975341,13565,0,1691817142,13119.024634719994,65.22059463000187,53560.50678144
2023-08-12,05:12:24.000,224,10975374,13205,0,1691817143,13119.044843649994,65.22059463000187,53560.45088448001
2023-08-12,05:12:25.000,224,10975323,13485,0,1691817144,13119.051579959989,65.2487911499993,53560.53472992
2023-08-12,05:12:26.000,224,10975342,13285,0,1691817145,13119.065052579994,65.25584027999867,53560.548704160006
2023-08-12,05:12:27.000,224,10975333,13365,0,1691817146,13119.051579959989,65.25584027999867,53560.527742800004
2023-08-12,05:12:28.000,224,10975316,13245,0,1691817147,13119.125679369994,65.26993854000466,53560.4578716
2023-08-12,05:12:29.000,224,10975326,13285,0,1691817148,13119.145888299994,65.26288940999802,53560.50678144
2023-08-12,05:12:30.000,224,10975365,13245,0,1691817149,13119.11220674999,65.26993854000466,53560.527742800004
2023-08-12,05:12:31.000,224,10975338,13405,0,1691817150,13119.098734129999,65.29108593000274,53560.45088448001
2023-08-12,05:12:32.000,224,10975332,13245,0,1691817151,13119.11220674999,65.29108593000274,53560.48582008
2023-08-12,05:12:33.000,224,10975305,13645,0,1691817152,13119.078525199999,65.33338070999889,53560.43691024
2023-08-12,05:12:34.000,224,10975374,13245,0,1691817153,13119.065052579994,65.31223332000081,53560.4928072
2023-08-12,05:12:35.000,224,10975338,13205,0,1691817154,13119.11220674999,65.31928245000017,53560.53472992
2023-08-12,05:12:36.000,224,10975332,13245,0,1691817155,13119.166097229994,65.31928245000017,53560.548704160006
2023-08-12,05:12:37.000,224,10975353,13245,0,1691817156,13119.15262460999,65.2981350600021,53560.527742800004
2023-08-12,05:12:38.000,224,10975309,13445,0,1691817157,13119.118943059999,65.32633157999953,53560.50678144
2023-08-12,05:12:39.000,224,10975309,13525,0,1691817158,13119.145888299994,65.34747897000489,53560.4928072
2023-08-12,05:12:40.000,224,10975354,13325,0,1691817159,13119.125679369994,65.36862636000296,53560.53472992
2023-08-12,05:12:41.000,224,10975306,13565,0,1691817160,13119.166097229994,65.37567549000232,53560.47184584001
2023-08-12,05:12:42.000,224,10975308,13565,0,1691817161,13119.105470439994,65.43911766000383,53560.43691024
2023-08-12,05:12:43.000,224,10975346,13525,0,1691817162,13119.15262460999,65.41092113999912,53560.45088448001
2023-08-12,05:12:44.000,224,10975361,13245,0,1691817163,13119.17283353999,65.38977375000104,53560.527742800004
2023-08-12,05:12:45.000,224,10975328,13485,0,1691817164,13119.21325139999,65.46731418000127,53560.54171704001
2023-08-12,05:12:46.000,224,10975321,13485,0,1691817165,13119.21998771,65.43911766000383,53560.52075568001
2023-08-12,05:12:47.000,224,10975356,13125,0,1691817166,13119.15262460999,65.50255982999806,53560.408961760004
2023-08-12,05:12:48.000,224,10975264,13045,0,1691817167,13119.145888299994,65.52370722000342,53560.47184584001
2023-08-12,05:12:49.000,224,10975302,13245,0,1691817168,13119.19304246999,65.5448546100015,53560.49979432001
2023-08-12,05:12:50.000,224,10975324,13445,0,1691817169,13119.17283353999,65.53780548000213,53560.4928072
2023-08-12,05:12:51.000,224,10975345,13005,0,1691817170,13119.19304246999,65.59419852000428,53560.48582008
2023-08-12,05:12:52.000,224,10975310,13125,0,1691817171,13119.17283353999,65.58714938999765,53560.4578716
2023-08-12,05:12:53.000,224,10975305,13285,0,1691817172,13119.166097229994,65.59419852000428,53560.408961760004
2023-08-12,05:12:54.000,224,10975307,13405,0,1691817173,13119.19977878,65.61534591000236,53560.527742800004
2023-08-12,05:12:55.000,224,10975363,13405,0,1691817174,13119.17283353999,65.61534591000236,53560.47184584001
2023-08-12,05:12:56.000,224,10975355,13405,0,1691817175,13119.17956985,65.65764068999852,53560.48582008
2023-08-12,05:12:57.000,224,10975314,13125,0,1691817176,13119.17283353999,65.69993547000195,53560.47184584001
2023-08-12,05:12:58.000,224,10975358,13245,0,1691817177,13119.159360919999,65.72108286000002,53560.429923120006
2023-08-12,05:12:59.000,224,10975379,13245,0,1691817178,13119.246932949995,65.7422302499981,53560.43691024
2023-08-12,05:13:00.000,224,10975326,13445,0,1691817179,13119.267141879995,65.77747590000217,53560.51376856
2023-08-12,05:13:01.000,224,10975329,13205,0,1691817180,13119.23346032999,65.77747590000217,53560.4928072
2023-08-12,05:13:02.000,224,10975333,13805,0,1691817181,13119.246932949995,65.79157416000089,53560.50678144
2023-08-12,05:13:03.000,224,10975367,13605,0,1691817182,13119.186306159994,65.82681980999769,53560.36703904
2023-08-12,05:13:04.000,224,10975349,13565,0,1691817183,13119.246932949995,65.83386894000432,53560.408961760004
2023-08-12,05:13:05.000,224,10975330,13325,0,1691817184,13119.23346032999,65.84091807000368,53560.45088448001
2023-08-12,05:13:06.000,224,10975330,13045,0,1691817185,13119.226724019994,65.86206546000176,53560.48582008
2023-08-12,05:13:07.000,224,10975304,13805,0,1691817186,13119.226724019994,65.93255676000263,53560.429923120006
2023-08-12,05:13:08.000,224,10975385,13845,0,1691817187,13119.21998771,65.91845850000391,53560.41594888
2023-08-12,05:13:09.000,224,10975355,13205,0,1691817188,13119.30082343,65.9537041500007,53560.53472992
2023-08-12,05:13:10.000,224,10975271,13925,0,1691817189,13119.2806145,65.9537041500007,53560.47184584001
2023-08-12,05:13:11.000,224,10975366,13525,0,1691817190,13119.267141879995,65.97485153999878,53560.43691024
2023-08-12,05:13:12.000,224,10975307,13045,0,1691817191,13119.287350809995,65.96780240999942,53560.4578716
2023-08-12,05:13:13.000,224,10975316,13365,0,1691817192,13119.23346032999,66.03124458000093,53560.408961760004
2023-08-12,05:13:14.000,224,10975325,13285,0,1691817193,13119.267141879995,66.02419545000157,53560.43691024
2023-08-12,05:13:15.000,224,10975321,13605,0,1691817194,13119.347977599995,66.06649022999773,53560.47184584001
2023-08-12,05:13:16.000,224,10975319,13365,0,1691817195,13119.34124129,66.03124458000093,53560.52075568001
2023-08-12,05:13:17.000,224,10975342,13325,0,1691817196,13119.33450497999,66.08763762000308,53560.45088448001
2023-08-12,05:13:18.000,224,10975324,13285,0,1691817197,13119.29408711999,66.09468675000244,53560.41594888
2023-08-12,05:13:19.000,224,10975341,13285,0,1691817198,13119.32103236,66.14403065999795,53560.47184584001
2023-08-12,05:13:20.000,224,10975351,13485,0,1691817199,13119.37492283999,66.11583414000052,53560.43691024
2023-08-12,05:13:21.000,224,10975352,13325,0,1691817200,13119.368186529995,66.19337457000074,53560.41594888
2023-08-12,05:13:22.000,224,10975378,13285,0,1691817201,13119.35471390999,66.18632544000138,53560.42293600001
2023-08-12,05:13:23.000,224,10975346,13205,0,1691817202,13119.33450497999,66.23566935000417,53560.41594888
2023-08-12,05:13:24.000,224,10975358,13485,0,1691817203,13119.39513176999,66.22862022000481,53560.429923120006
2023-08-12,05:13:25.000,224,10975320,13525,0,1691817204,13119.37492283999,66.2991115199984,53560.45088448001
2023-08-12,05:13:26.000,224,10975347,13365,0,1691817205,13119.388395459995,66.27091500000097,53560.429923120006
2023-08-12,05:13:27.000,224,10975346,13365,0,1691817206,13119.347977599995,66.33435717000248,53560.381013280006
2023-08-12,05:13:28.000,224,10975377,13365,0,1691817207,13119.37492283999,66.3484554300012,53560.360051920004
2023-08-12,05:13:29.000,224,10975307,13325,0,1691817208,13119.449022249995,66.38370107999799,53560.34607768
2023-08-12,05:13:30.000,224,10975310,13245,0,1691817209,13119.449022249995,66.37665194999863,53560.46485872
2023-08-12,05:13:31.000,224,10975307,13445,0,1691817210,13119.469231179995,66.45419237999886,53560.44389736
2023-08-12,05:13:32.000,224,10975347,13045,0,1691817211,13119.408604389995,66.48943803000293,53560.34607768
2023-08-12,05:13:33.000,224,10975304,13445,0,1691817212,13119.45575855999,66.46829064000485,53560.43691024
2023-08-12,05:13:34.000,224,10975354,13285,0,1691817213,13119.4827038,66.48943803000293,53560.45088448001
2023-08-12,05:13:35.000,224,10975330,13525,0,1691817214,13119.51638534999,66.51763455000037,53560.39498752
2023-08-12,05:13:36.000,224,10975356,13285,0,1691817215,13119.52312166,66.53173280999908,53560.429923120006
2023-08-12,05:13:37.000,224,10975349,13405,0,1691817216,13119.550066899996,66.55288020000444,53560.381013280006
2023-08-12,05:13:38.000,224,10975334,13325,0,1691817217,13119.529857969996,66.53878193999844,53560.37402616001
2023-08-12,05:13:39.000,224,10975309,13405,0,1691817218,13119.577012139991,66.56697846000316,53560.45088448001
2023-08-12,05:13:40.000,224,10975373,13485,0,1691817219,13119.58374845,66.5599293300038,53560.429923120006
2023-08-12,05:13:41.000,224,10975354,13285,0,1691817220,13119.651111549996,66.61632236999867,53560.41594888
2023-08-12,05:13:42.000,224,10975383,13205,0,1691817221,13119.725210960001,66.60927323999931,53560.46485872
2023-08-12,05:13:43.000,224,10975338,13325,0,1691817222,13119.637638929991,66.64451889000338,53560.39498752
2023-08-12,05:13:44.000,224,10975351,13365,0,1691817223,13119.678056789991,66.65156802000274,53560.408961760004
2023-08-12,05:13:45.000,224,10975359,13285,0,1691817224,13119.691529409996,66.70796106000489,53560.40197464001
2023-08-12,05:13:46.000,224,10975354,13405,0,1691817225,13119.731947269996,66.6938627999989,53560.3880004
2023-08-12,05:13:47.000,224,10975367,13445,0,1691817226,13119.698265719991,66.74320671000169,53560.4578716
2023-08-12,05:13:48.000,224,10975352,13285,0,1691817227,13119.772365129997,66.75025584000105,53560.408961760004
2023-08-12,05:13:49.000,224,10975354,13445,0,1691817228,13119.779101439992,66.7573049700004,53560.4928072
2023-08-12,05:13:50.000,224,10975356,13445,0,1691817229,13119.779101439992,66.72910845000297,53560.47184584001
2023-08-12,05:13:51.000,224,10975347,13165,0,1691817230,13119.772365129997,66.81369801000255,53560.41594888
2023-08-12,05:13:52.000,224,10975353,13245,0,1691817231,13119.859937159992,66.82779627000127,53560.47184584001
2023-08-12,05:13:53.000,224,10975344,13325,0,1691817232,13119.826255610002,66.86304191999807,53560.40197464001
2023-08-12,05:13:54.000,224,10975352,13285,0,1691817233,13119.846464540002,66.82074714000191,53560.40197464001
2023-08-12,05:13:55.000,224,10975348,13565,0,1691817234,13119.839728229992,66.84894365999935,53560.45088448001
2023-08-12,05:13:56.000,224,10975352,13565,0,1691817235,13119.907091330002,66.84189452999999,53560.4928072
2023-08-12,05:13:57.000,224,10975324,13485,0,1691817236,13119.846464540002,66.86304191999807,53560.40197464001
2023-08-12,05:13:58.000,224,10975342,13405,0,1691817237,13119.913827639997,66.87714018000406,53560.47184584001
2023-08-12,05:13:59.000,224,10975372,13405,0,1691817238,13119.866673470002,66.9053367000015,53560.46485872
2023-08-12,05:14:00.000,224,10975294,13485,0,1691817239,13119.900355019992,66.88418931000342,53560.46485872
2023-08-12,05:14:01.000,224,10975359,13205,0,1691817240,13119.967718120002,66.93353321999894,53560.46485872
2023-08-12,05:14:02.000,224,10975336,13245,0,1691817241,13119.886882400002,66.9405823499983,53560.43691024
2023-08-12,05:14:03.000,224,10975353,13325,0,1691817242,13119.940772879992,66.98992626000108,53560.44389736
2023-08-12,05:14:04.000,224,10975349,13605,0,1691817243,13120.035081219998,66.97582800000237,53560.47184584001
2023-08-12,05:14:05.000,224,10975347,13365,0,1691817244,13119.974454429997,67.01812277999852,53560.47184584001
2023-08-12,05:14:06.000,224,10975400,13685,0,1691817245,13120.062026459993,66.99697539000044,53560.49979432001
2023-08-12,05:14:07.000,224,10975375,13325,0,1691817246,13120.008135980002,67.03222104000452,53560.478832960005
2023-08-12,05:14:08.000,224,10975337,13285,0,1691817247,13120.075499079998,67.01812277999852,53560.42293600001
2023-08-12,05:14:09.000,224,10975364,13405,0,1691817248,13120.095708009998,67.03927017000387,53560.40197464001
2023-08-12,05:14:10.000,224,10975382,13205,0,1691817249,13120.095708009998,67.03927017000387,53560.43691024
2023-08-12,05:14:11.000,224,10975346,13285,0,1691817250,13120.082235389993,67.06746669000131,53560.429923120006
2023-08-12,05:14:12.000,224,10975364,13285,0,1691817251,13120.082235389993,67.07451582000067,53560.43691024
2023-08-12,05:14:13.000,224,10975316,13485,0,1691817252,13120.068762770003,67.12385973000346,53560.42293600001
2023-08-12,05:14:14.000,224,10975388,13365,0,1691817253,13120.136125869998,67.08861407999939,53560.41594888
2023-08-12,05:14:15.000,224,10975377,13325,0,1691817254,13120.156334799998,67.08861407999939,53560.40197464001
2023-08-12,05:14:16.000,224,10975332,13245,0,1691817255,13120.183280039993,67.10976147000474,53560.41594888
2023-08-12,05:14:17.000,224,10975307,13485,0,1691817256,13120.149598489988,67.13090886000282,53560.39498752
2023-08-12,05:14:18.000,224,10975335,13405,0,1691817257,13120.190016349989,67.13090886000282,53560.39498752
2023-08-12,05:14:19.000,224,10975324,13325,0,1691817258,13120.237170519998,67.1520562500009,53560.40197464001
2023-08-12,05:14:20.000,224,10975359,13165,0,1691817259,13120.304533619994,67.13795799000218,53560.4928072
2023-08-12,05:14:21.000,224,10975350,13405,0,1691817260,13120.284324689994,67.14500712000154,53560.45088448001
2023-08-12,05:14:22.000,224,10975341,13125,0,1691817261,13120.291060999989,67.15910538000026,53560.46485872
2023-08-12,05:14:23.000,224,10975406,13165,0,1691817262,13120.270852069989,67.18730189999769,53560.41594888
2023-08-12,05:14:24.000,224,10975310,13245,0,1691817263,13120.324742549994,67.16615450999961,53560.381013280006
2023-08-12,05:14:25.000,224,10975376,13205,0,1691817264,13120.284324689994,67.18025276999833,53560.3880004
2023-08-12,05:14:26.000,224,10975365,13485,0,1691817265,13120.338215169999,67.20140016000369,53560.43691024
2023-08-12,05:14:27.000,224,10975290,13405,0,1691817266,13120.37189671999,67.22254755000176,53560.46485872
2023-08-12,05:14:28.000,224,10975302,13405,0,1691817267,13120.365160409994,67.2154984200024,53560.44389736
2023-08-12,05:14:29.000,224,10975351,13245,0,1691817268,13120.39884196,67.22254755000176,53560.45088448001
2023-08-12,05:14:30.000,224,10975324,13405,0,1691817269,13120.45946875,67.2154984200024,53560.4578716
2023-08-12,05:14:31.000,224,10975400,13365,0,1691817270,13120.41905089,67.2154984200024,53560.46485872
2023-08-12,05:14:32.000,224,10975310,13805,0,1691817271,13120.445996129994,67.27894059000391,53560.34607768
2023-08-12,05:14:33.000,224,10975366,13405,0,1691817272,13120.43252350999,67.27189146000455,53560.37402616001
2023-08-12,05:14:34.000,224,10975334,13125,0,1691817273,13120.52009554,67.27189146000455,53560.408961760004
2023-08-12,05:14:35.000,224,10975401,13285,0,1691817274,13120.55377708999,67.27189146000455,53560.47184584001
2023-08-12,05:14:36.000,224,10975343,13125,0,1691817275,13120.57398601999,67.29303885000263,53560.4578716
2023-08-12,05:14:37.000,224,10975315,13485,0,1691817276,13120.587458639995,67.33533362999879,53560.44389736
2023-08-12,05:14:38.000,224,10975346,13645,0,1691817277,13120.648085429995,67.30713711000135,53560.408961760004
2023-08-12,05:14:39.000,224,10975358,13285,0,1691817278,13120.67503066999,67.37057928000286,53560.42293600001
2023-08-12,05:14:40.000,224,10975338,13165,0,1691817279,13120.66155805,67.3635301500035,53560.360051920004
2023-08-12,05:14:41.000,224,10975346,13445,0,1691817280,13120.70197591,67.34943189000478,53560.360051920004
2023-08-12,05:14:42.000,224,10975328,13525,0,1691817281,13120.74239377,67.39172667000093,53560.360051920004
2023-08-12,05:14:43.000,224,10975336,13325,0,1691817282,13120.776075319991,67.37057928000286,53560.39498752
2023-08-12,05:14:44.000,224,10975349,13245,0,1691817283,13120.856911039991,67.34943189000478,53560.408961760004
2023-08-12,05:14:45.000,224,10975304,13565,0,1691817284,13120.850174729996,67.34943189000478,53560.41594888
2023-08-12,05:14:46.000,224,10975328,13205,0,1691817285,13120.957955689992,67.3635301500035,53560.43691024
2023-08-12,05:14:47.000,224,10975351,13245,0,1691817286,13120.917537829991,67.37057928000286,53560.43691024
2023-08-12,05:14:48.000,224,10975342,13325,0,1691817287,13120.910801519996,67.40582492999965,53560.408961760004
2023-08-12,05:14:49.000,224,10975377,13125,0,1691817288,13120.931010449996,67.44107058000372,53560.3880004
2023-08-12,05:14:50.000,224,10975362,13485,0,1691817289,13121.011846169997,67.38467754000158,53560.42293600001
2023-08-12,05:14:51.000,224,10975329,13245,0,1691817290,13121.065736650002,67.3987758000003,53560.47184584001
2023-08-12,05:14:52.000,224,10975371,13325,0,1691817291,13121.099418199992,67.42697231999773,53560.42293600001
2023-08-12,05:14:53.000,224,10975348,13245,0,1691817292,13121.112890819997,67.38467754000158,53560.39498752
2023-08-12,05:14:54.000,224,10975398,13485,0,1691817293,13121.112890819997,67.41287405999901,53560.429923120006
2023-08-12,05:14:55.000,224,10975378,13205,0,1691817294,13121.119627129992,67.41992318999837,53560.408961760004
2023-08-12,05:14:56.000,224,10975336,13525,0,1691817295,13121.139836059992,67.44107058000372,53560.34607768
2023-08-12,05:14:57.000,224,10975342,13485,0,1691817296,13121.139836059992,67.44811971000308,53560.37402616001
2023-08-12,05:14:58.000,224,10975357,13165,0,1691817297,13121.186990230002,67.41992318999837,53560.41594888
2023-08-12,05:14:59.000,224,10975331,13685,0,1691817298,13121.267825950003,67.43402145000437,53560.43691024
2023-08-12,05:15:00.000,224,10975333,13245,0,1691817299,13121.274562259998,67.43402145000437,53560.42293600001
2023-08-12,05:15:01.000,224,10975298,13485,0,1691817300,13121.335189049998,67.40582492999965,53560.4928072
2023-08-12,05:15:02.000,224,10975364,13245,0,1691817301,13121.362134289993,67.44811971000308,53560.429923120006
2023-08-12,05:15:03.000,224,10975317,13165,0,1691817302,13121.321716429993,67.44811971000308,53560.40197464001
2023-08-12,05:15:04.000,224,10975350,13645,0,1691817303,13121.355397979998,67.46926710000116,53560.381013280006
2023-08-12,05:15:05.000,224,10975342,13365,0,1691817304,13121.442970009994,67.47631623000052,53560.44389736
2023-08-12,05:15:06.000,224,10975335,13245,0,1691817305,13121.456442629998,67.4974636199986,53560.478832960005
2023-08-12,05:15:07.000,224,10975345,13605,0,1691817306,13121.456442629998,67.53975840000203,53560.42293600001
2023-08-12,05:15:08.000,224,10975290,13245,0,1691817307,13121.544014659994,67.53975840000203,53560.47184584001
2023-08-12,05:15:09.000,224,10975322,13605,0,1691817308,13121.604641449994,67.49041448999924,53560.43691024
2023-08-12,05:15:10.000,224,10975410,13565,0,1691817309,13121.624850379994,67.51156188000459,53560.45088448001
2023-08-12,05:15:11.000,224,10975388,13365,0,1691817310,13121.624850379994,67.51861101000395,53560.4928072
2023-08-12,05:15:12.000,224,10975307,13285,0,1691817311,13121.597905139999,67.58910231000482,53560.41594888
2023-08-12,05:15:13.000,224,10975343,13365,0,1691817312,13121.61137775999,67.5609057900001,53560.42293600001
2023-08-12,05:15:14.000,224,10975330,13205,0,1691817313,13121.73263133999,67.54680753000139,53560.51376856
2023-08-12,05:15:15.000,224,10975338,13445,0,1691817314,13121.766312889995,67.5609057900001,53560.49979432001
2023-08-12,05:15:16.000,224,10975310,13605,0,1691817315,13121.77978551,67.58205317999818,53560.47184584001
2023-08-12,05:15:17.000,224,10975390,13445,0,1691817316,13121.82020337,67.58910231000482,53560.46485872
2023-08-12,05:15:18.000,224,10975337,13485,0,1691817317,13121.89430277999,67.58205317999818,53560.51376856
2023-08-12,05:15:19.000,224,10975339,13405,0,1691817318,13121.948193259996,67.60320057000354,53560.49979432001
2023-08-12,05:15:20.000,224,10975340,13125,0,1691817319,13121.907775399995,67.60320057000354,53560.51376856
2023-08-12,05:15:21.000,224,10975300,13245,0,1691817320,13121.948193259996,67.61729883000226,53560.4928072
2023-08-12,05:15:22.000,224,10975269,13565,0,1691817321,13121.89430277999,67.62434796000161,53560.429923120006
2023-08-12,05:15:23.000,224,10975341,13325,0,1691817322,13121.97513849999,67.60320057000354,53560.45088448001
2023-08-12,05:15:24.000,224,10975292,13445,0,1691817323,13122.02229267,67.58910231000482,53560.51376856
2023-08-12,05:15:25.000,224,10975332,13005,0,1691817324,13122.055974219991,67.56795491999947,53560.49979432001
2023-08-12,05:15:26.000,224,10975250,13285,0,1691817325,13122.082919460001,67.60320057000354,53560.50678144
2023-08-12,05:15:27.000,224,10975315,13325,0,1691817326,13122.0425016,67.63139709000097,53560.4928072
2023-08-12,05:15:28.000,224,10975330,13365,0,1691817327,13122.069446839996,67.63139709000097,53560.47184584001
2023-08-12,05:15:29.000,224,10975330,13245,0,1691817328,13122.096392079991,67.63844622000033,53560.42293600001
2023-08-12,05:15:30.000,224,10975379,13525,0,1691817329,13122.130073629996,67.60320057000354,53560.548704160006
2023-08-12,05:15:31.000,224,10975334,13325,0,1691817330,13122.157018869992,67.63139709000097,53560.527742800004
2023-08-12,05:15:32.000,224,10975340,13525,0,1691817331,13122.157018869992,67.61729883000226,53560.51376856
2023-08-12,05:15:33.000,224,10975325,13845,0,1691817332,13122.163755180001,67.66664273999777,53560.548704160006
2023-08-12,05:15:34.000,224,10975313,13405,0,1691817333,13122.204173040001,67.65959360999841,53560.58363976
2023-08-12,05:15:35.000,224,10975369,13325,0,1691817334,13122.244590900002,67.72303577999992,53560.576652640004
2023-08-12,05:15:36.000,224,10975315,13365,0,1691817335,13122.231118279997,67.66664273999777,53560.48582008
2023-08-12,05:15:37.000,224,10975388,13445,0,1691817336,13122.224381970002,67.72303577999992,53560.527742800004
2023-08-12,05:15:38.000,224,10975311,13365,0,1691817337,13122.231118279997,67.68779013000312,53560.54171704001
2023-08-12,05:15:39.000,224,10975355,13405,0,1691817338,13122.210909349997,67.744183169998,53560.53472992
2023-08-12,05:15:40.000,224,10975353,13925,0,1691817339,13122.258063519992,67.73713403999864,53560.50678144
2023-08-12,05:15:41.000,224,10975345,13165,0,1691817340,13122.291745069997,67.77237969000271,53560.6325496
2023-08-12,05:15:42.000,224,10975348,13325,0,1691817341,13122.251327209997,67.77237969000271,53560.61857536001
2023-08-12,05:15:43.000,224,10975367,13525,0,1691817342,13122.197436729992,67.80057621000014,53560.5626784
2023-08-12,05:15:44.000,224,10975340,13605,0,1691817343,13122.251327209997,67.78647795000143,53560.597614000006
2023-08-12,05:15:45.000,224,10975354,13325,0,1691817344,13122.190700419997,67.83582186000422,53560.527742800004
2023-08-12,05:15:46.000,224,10975356,13245,0,1691817345,13122.244590900002,67.86401838000165,53560.58363976
2023-08-12,05:15:47.000,224,10975316,13325,0,1691817346,13122.251327209997,67.87106751000101,53560.58363976
2023-08-12,05:15:48.000,224,10975331,13445,0,1691817347,13122.224381970002,67.87811664000037,53560.56966552001
2023-08-12,05:15:49.000,224,10975340,13405,0,1691817348,13122.251327209997,67.87106751000101,53560.61158824
2023-08-12,05:15:50.000,224,10975354,13405,0,1691817349,13122.278272449992,67.87106751000101,53560.65351096
2023-08-12,05:15:51.000,224,10975323,13325,0,1691817350,13122.285008760002,67.9204114200038,53560.58363976
2023-08-12,05:15:52.000,224,10975337,13245,0,1691817351,13122.183964110001,67.96975532999932,53560.52075568001
2023-08-12,05:15:53.000,224,10975312,13325,0,1691817352,13122.210909349997,67.99795185000403,53560.52075568001
2023-08-12,05:15:54.000,224,10975331,13365,0,1691817353,13122.251327209997,67.96975532999932,53560.59062688001
2023-08-12,05:15:55.000,224,10975344,13325,0,1691817354,13122.271536139997,67.99795185000403,53560.548704160006
2023-08-12,05:15:56.000,224,10975334,13485,0,1691817355,13122.264799830002,67.9556570700006,53560.55569128
2023-08-12,05:15:57.000,224,10975316,13285,0,1691817356,13122.237854589992,68.01205011000275,53560.46485872
2023-08-12,05:15:58.000,224,10975318,13245,0,1691817357,13122.271536139997,68.00500098000339,53560.597614000006
2023-08-12,05:15:59.000,224,10975307,13205,0,1691817358,13122.251327209997,68.06139401999826,53560.548704160006
2023-08-12,05:16:00.000,224,10975322,13445,0,1691817359,13122.231118279997,68.04024663000018,53560.5626784
2023-08-12,05:16:01.000,224,10975333,13405,0,1691817360,13122.285008760002,68.06139401999826,53560.4928072
2023-08-12,05:16:02.000,224,10975345,13525,0,1691817361,13122.183964110001,68.03319750000082,53560.43691024
2023-08-12,05:16:03.000,224,10975359,13485,0,1691817362,13122.237854589992,68.08254141000361,53560.48582008
2023-08-12,05:16:04.000,224,10975344,13485,0,1691817363,13122.285008760002,68.04729575999954,53560.56966552001
2023-08-12,05:16:05.000,224,10975318,13525,0,1691817364,13122.251327209997,68.0684431500049,53560.548704160006
2023-08-12,05:16:06.000,224,10975334,13365,0,1691817365,13122.244590900002,68.04729575999954,53560.548704160006
2023-08-12,05:16:07.000,224,10975290,13605,0,1691817366,13122.183964110001,68.08959054000297,53560.50678144
2023-08-12,05:16:08.000,224,10975357,13245,0,1691817367,13122.217645659992,68.03319750000082,53560.49979432001
2023-08-12,05:16:09.000,224,10975310,13285,0,1691817368,13122.217645659992,68.04024663000018,53560.597614000006
2023-08-12,05:16:10.000,224,10975335,13085,0,1691817369,13122.237854589992,68.04024663000018,53560.54171704001
2023-08-12,05:16:11.000,224,10975314,13565,0,1691817370,13122.224381970002,68.04024663000018,53560.50678144
2023-08-12,05:16:12.000,224,10975321,13525,0,1691817371,13122.210909349997,68.0190992400021,53560.49979432001
2023-08-12,05:16:13.000,224,10975339,13285,0,1691817372,13122.190700419997,68.04729575999954,53560.49979432001
2023-08-12,05:16:14.000,224,10975355,13565,0,1691817373,13122.231118279997,68.02614837000147,53560.548704160006
2023-08-12,05:16:15.000,224,10975310,13125,0,1691817374,13122.204173040001,68.06139401999826,53560.527742800004
2023-08-12,05:16:16.000,224,10975340,13325,0,1691817375,13122.177227799992,68.0190992400021,53560.55569128
2023-08-12,05:16:17.000,224,10975330,13205,0,1691817376,13122.157018869992,68.0543448899989,53560.408961760004
2023-08-12,05:16:18.000,224,10975336,13845,0,1691817377,13122.170491489996,68.00500098000339,53560.47184584001
2023-08-12,05:16:19.000,224,10975349,13245,0,1691817378,13122.231118279997,68.02614837000147,53560.4928072
2023-08-12,05:16:20.000,224,10975339,13445,0,1691817379,13122.197436729992,68.01205011000275,53560.48582008
2023-08-12,05:16:21.000,224,10975347,13525,0,1691817380,13122.197436729992,68.0190992400021,53560.4928072
2023-08-12,05:16:22.000,224,10975351,13125,0,1691817381,13122.183964110001,67.98385358999803,53560.5626784
2023-08-12,05:16:23.000,224,10975351,13685,0,1691817382,13122.143546250001,68.01205011000275,53560.45088448001
2023-08-12,05:16:24.000,224,10975360,13205,0,1691817383,13122.224381970002,68.00500098000339,53560.4578716
2023-08-12,05:16:25.000,224,10975323,13365,0,1691817384,13122.143546250001,68.0684431500049,53560.478832960005
2023-08-12,05:16:26.000,224,10975334,13325,0,1691817385,13122.170491489996,68.00500098000339,53560.47184584001
2023-08-12,05:16:27.000,224,10975339,13445,0,1691817386,13122.143546250001,67.99090272000467,53560.4578716
2023-08-12,05:16:28.000,224,10975341,13245,0,1691817387,13122.163755180001,68.01205011000275,53560.45088448001
2023-08-12,05:16:29.000,224,10975337,13405,0,1691817388,13122.157018869992,67.99090272000467,53560.46485872
2023-08-12,05:16:30.000,224,10975353,13245,0,1691817389,13122.237854589992,68.00500098000339,53560.408961760004
2023-08-12,05:16:31.000,224,10975357,13205,0,1691817390,13122.136809939992,68.02614837000147,53560.3880004
2023-08-12,05:16:32.000,224,10975370,13445,0,1691817391,13122.076183149991,68.04729575999954,53560.36703904
2023-08-12,05:16:33.000,224,10975347,13085,0,1691817392,13122.096392079991,68.03319750000082,53560.36703904
2023-08-12,05:16:34.000,224,10975342,13205,0,1691817393,13122.136809939992,68.02614837000147,53560.39498752
2023-08-12,05:16:35.000,224,10975339,13605,0,1691817394,13122.143546250001,68.06139401999826,53560.3880004
2023-08-12,05:16:36.000,224,10975344,13325,0,1691817395,13122.143546250001,68.02614837000147,53560.360051920004
2023-08-12,05:16:37.000,224,10975345,13405,0,1691817396,13122.109864699996,68.03319750000082,53560.40197464001
2023-08-12,05:16:38.000,224,10975384,13445,0,1691817397,13122.150282559996,67.99090272000467,53560.44389736
2023-08-12,05:16:39.000,224,10975367,13765,0,1691817398,13122.096392079991,68.04024663000018,53560.3880004
2023-08-12,05:16:40.000,224,10975352,13645,0,1691817399,13122.082919460001,67.99090272000467,53560.33909056
2023-08-12,05:16:41.000,224,10975339,13245,0,1691817400,13122.0425016,68.0190992400021,53560.311142080005
2023-08-12,05:16:42.000,224,10975321,13405,0,1691817401,13122.00208374,68.02614837000147,53560.25524512001
2023-08-12,05:16:43.000,224,10975353,13405,0,1691817402,13122.035765289991,68.01205011000275,53560.26921936
2023-08-12,05:16:44.000,224,10975316,13205,0,1691817403,13122.069446839996,68.00500098000339,53560.32511632
2023-08-12,05:16:45.000,224,10975366,13125,0,1691817404,13122.049237909996,68.04024663000018,53560.311142080005
2023-08-12,05:16:46.000,224,10975378,13285,0,1691817405,13122.069446839996,68.00500098000339,53560.30415496001
2023-08-12,05:16:47.000,224,10975370,13165,0,1691817406,13121.968402189996,68.0543448899989,53560.22729664
2023-08-12,05:16:48.000,224,10975355,13525,0,1691817407,13122.029028979996,68.03319750000082,53560.22729664
2023-08-12,05:16:49.000,224,10975322,13525,0,1691817408,13121.97513849999,68.0684431500049,53560.26921936
2023-08-12,05:16:50.000,224,10975363,13485,0,1691817409,13122.008820049996,68.04729575999954,53560.23428376001
2023-08-12,05:16:51.000,224,10975322,13245,0,1691817410,13122.008820049996,68.11778706000041,53560.27620648
2023-08-12,05:16:52.000,224,10975345,13485,0,1691817411,13121.995347429991,68.11073793000105,53560.22729664
2023-08-12,05:16:53.000,224,10975289,13445,0,1691817412,13121.968402189996,68.11778706000041,53560.19934816
2023-08-12,05:16:54.000,224,10975373,13365,0,1691817413,13121.988611119996,68.08254141000361,53560.3181292
2023-08-12,05:16:55.000,224,10975302,13245,0,1691817414,13121.97513849999,68.11073793000105,53560.1783868
2023-08-12,05:16:56.000,224,10975315,13605,0,1691817415,13121.96166588,68.11073793000105,53560.18537392001
2023-08-12,05:16:57.000,224,10975305,13685,0,1691817416,13121.85388491999,68.13893444999849,53560.12947696
2023-08-12,05:16:58.000,224,10975318,13445,0,1691817417,13121.88083016,68.12483618999977,53560.10152848
2023-08-12,05:16:59.000,224,10975325,13525,0,1691817418,13121.88083016,68.13188531999913,53560.08056712
2023-08-12,05:17:00.000,224,10975336,13485,0,1691817419,13121.98187481,68.16008184000384,53560.05261864
2023-08-12,05:17:01.000,224,10975319,13405,0,1691817420,13121.907775399995,68.1671309700032,53560.143451200005
2023-08-12,05:17:02.000,224,10975366,13485,0,1691817421,13121.87409384999,68.1671309700032,53560.045631520006
2023-08-12,05:17:03.000,224,10975330,13445,0,1691817422,13121.826939679995,68.13893444999849,53560.03864440001
2023-08-12,05:17:04.000,224,10975301,13525,0,1691817423,13121.826939679995,68.17418010000256,53560.08755424001
2023-08-12,05:17:05.000,224,10975350,13525,0,1691817424,13121.77304919999,68.14598357999785,53559.98274744
2023-08-12,05:17:06.000,224,10975318,13285,0,1691817425,13121.83367598999,68.14598357999785,53560.03864440001
2023-08-12,05:17:07.000,224,10975322,13125,0,1691817426,13121.79999444,68.12483618999977,53560.03864440001
2023-08-12,05:17:08.000,224,10975343,13405,0,1691817427,13121.766312889995,68.16008184000384,53560.0037088
2023-08-12,05:17:09.000,224,10975350,13245,0,1691817428,13121.73936765,68.14598357999785,53559.98274744
2023-08-12,05:17:10.000,224,10975377,13365,0,1691817429,13121.826939679995,68.13188531999913,53559.98973456
2023-08-12,05:17:11.000,224,10975393,13445,0,1691817430,13121.766312889995,68.16008184000384,53559.975760320005
2023-08-12,05:17:12.000,224,10975315,13605,0,1691817431,13121.766312889995,68.10368880000169,53559.9338376
2023-08-12,05:17:13.000,224,10975298,13325,0,1691817432,13121.69894979,68.13893444999849,53559.88492776
2023-08-12,05:17:14.000,224,10975314,13045,0,1691817433,13121.67874086,68.12483618999977,53559.87095352001
2023-08-12,05:17:15.000,224,10975296,13325,0,1691817434,13121.67200454999,68.11073793000105,53559.856979280004
2023-08-12,05:17:16.000,224,10975320,13445,0,1691817435,13121.73936765,68.08959054000297,53559.9338376
2023-08-12,05:17:17.000,224,10975334,13165,0,1691817436,13121.725895029995,68.09663967000233,53559.9338376
2023-08-12,05:17:18.000,224,10975343,13565,0,1691817437,13121.73263133999,68.08254141000361,53559.877940640006
2023-08-12,05:17:19.000,224,10975352,13565,0,1691817438,13121.65179561999,68.04729575999954,53559.808069440005
2023-08-12,05:17:20.000,224,10975323,13405,0,1691817439,13121.685477169995,68.06139401999826,53559.84300504
2023-08-12,05:17:21.000,224,10975342,13605,0,1691817440,13121.61811407,68.08254141000361,53559.78710808
2023-08-12,05:17:22.000,224,10975269,13605,0,1691817441,13121.665268239994,68.02614837000147,53559.808069440005
2023-08-12,05:17:23.000,224,10975306,13325,0,1691817442,13121.67874086,68.06139401999826,53559.7940952
2023-08-12,05:17:24.000,224,10975334,13405,0,1691817443,13121.645059309994,68.04729575999954,53559.78012096001
2023-08-12,05:17:25.000,224,10975349,13445,0,1691817444,13121.63158668999,68.0190992400021,53559.71723688
2023-08-12,05:17:26.000,224,10975382,13565,0,1691817445,13121.65853193,67.98385358999803,53559.738198240004
2023-08-12,05:17:27.000,224,10975315,13205,0,1691817446,13121.638323,67.9556570700006,53559.724224
2023-08-12,05:17:28.000,224,10975344,13525,0,1691817447,13121.624850379994,67.94860794000124,53559.66832704
2023-08-12,05:17:29.000,224,10975331,13685,0,1691817448,13121.604641449994,67.94860794000124,53559.66133992001
2023-08-12,05:17:30.000,224,10975325,13205,0,1691817449,13121.61811407,67.94860794000124,53559.66133992001
2023-08-12,05:17:31.000,224,10975300,13285,0,1691817450,13121.59116882999,67.9204114200038,53559.640378560005
2023-08-12,05:17:32.000,224,10975283,13365,0,1691817451,13121.63158668999,67.94155881000188,53559.6194172
2023-08-12,05:17:33.000,224,10975306,13445,0,1691817452,13121.67874086,67.87811664000037,53559.69627552
2023-08-12,05:17:34.000,224,10975281,13205,0,1691817453,13121.665268239994,67.88516576999973,53559.6543528
2023-08-12,05:17:35.000,224,10975344,13125,0,1691817454,13121.597905139999,67.87811664000037,53559.64736568
2023-08-12,05:17:36.000,224,10975332,13565,0,1691817455,13121.61137775999,67.87106751000101,53559.56352024001
2023-08-12,05:17:37.000,224,10975398,13525,0,1691817456,13121.63158668999,67.87106751000101,53559.4796748
2023-08-12,05:17:38.000,224,10975323,13285,0,1691817457,13121.61811407,67.84287099000358,53559.59845584
2023-08-12,05:17:39.000,224,10975339,13285,0,1691817458,13121.67874086,67.8569692500023,53559.570507360004
2023-08-12,05:17:40.000,224,10975356,13245,0,1691817459,13121.665268239994,67.79352708000079,53559.55653312
2023-08-12,05:17:41.000,224,10975348,13125,0,1691817460,13121.67874086,67.77237969000271,53559.591468720006
2023-08-12,05:17:42.000,224,10975331,13245,0,1691817461,13121.638323,67.75123230000463,53559.48666192
2023-08-12,05:17:43.000,224,10975314,13445,0,1691817462,13121.577696209999,67.77237969000271,53559.43076496
2023-08-12,05:17:44.000,224,10975298,13605,0,1691817463,13121.57095989999,67.73008490999928,53559.4098036
2023-08-12,05:17:45.000,224,10975327,13485,0,1691817464,13121.584432519994,67.72303577999992,53559.46570056001
2023-08-12,05:17:46.000,224,10975323,13125,0,1691817465,13121.61137775999,67.72303577999992,53559.46570056001
2023-08-12,05:17:47.000,224,10975352,13285,0,1691817466,13121.557487279999,67.68779013000312,53559.374868000006
2023-08-12,05:17:48.000,224,10975350,13285,0,1691817467,13121.577696209999,67.68074100000376,53559.48666192
2023-08-12,05:17:49.000,224,10975331,13245,0,1691817468,13121.597905139999,67.68779013000312,53559.43775208
2023-08-12,05:17:50.000,224,10975319,13405,0,1691817469,13121.577696209999,67.64549534999969,53559.45871344
2023-08-12,05:17:51.000,224,10975300,13525,0,1691817470,13121.584432519994,67.63844622000033,53559.38884224
2023-08-12,05:17:52.000,224,10975323,13405,0,1691817471,13121.584432519994,67.58910231000482,53559.46570056001
2023-08-12,05:17:53.000,224,10975325,13365,0,1691817472,13121.557487279999,67.58910231000482,53559.374868000006
2023-08-12,05:17:54.000,224,10975363,13445,0,1691817473,13121.530542039989,67.5609057900001,53559.38884224
2023-08-12,05:17:55.000,224,10975331,13485,0,1691817474,13121.544014659994,67.57500404999882,53559.33294528
2023-08-12,05:17:56.000,224,10975372,13685,0,1691817475,13121.624850379994,67.52566014000331,53559.43775208
2023-08-12,05:17:57.000,224,10975352,13245,0,1691817476,13121.564223589994,67.56795491999947,53559.34691952001
2023-08-12,05:17:58.000,224,10975308,13285,0,1691817477,13121.61137775999,67.53270927000267,53559.38185512
2023-08-12,05:17:59.000,224,10975373,13285,0,1691817478,13121.61137775999,67.55385666000075,53559.31198392
2023-08-12,05:18:00.000,224,10975310,13565,0,1691817479,13121.604641449994,67.50451274999796,53559.32595816001
2023-08-12,05:18:01.000,224,10975346,13405,0,1691817480,13121.604641449994,67.52566014000331,53559.29800968001
2023-08-12,05:18:02.000,224,10975346,13445,0,1691817481,13121.537278349999,67.45516884000244,53559.256086960006
2023-08-12,05:18:03.000,224,10975367,13325,0,1691817482,13121.57095989999,67.41992318999837,53559.24909984001
2023-08-12,05:18:04.000,224,10975332,13325,0,1691817483,13121.638323,67.41992318999837,53559.34691952001
2023-08-12,05:18:05.000,224,10975308,13245,0,1691817484,13121.65179561999,67.43402145000437,53559.26307408
2023-08-12,05:18:06.000,224,10975385,13405,0,1691817485,13121.65179561999,67.39172667000093,53559.2700612
2023-08-12,05:18:07.000,224,10975309,13485,0,1691817486,13121.584432519994,67.41287405999901,53559.186215760004
2023-08-12,05:18:08.000,224,10975335,13445,0,1691817487,13121.604641449994,67.3635301500035,53559.207177120006
2023-08-12,05:18:09.000,224,10975356,13365,0,1691817488,13121.65853193,67.3635301500035,53559.256086960006
2023-08-12,05:18:10.000,224,10975338,13085,0,1691817489,13121.61137775999,67.33533362999879,53559.24909984001
2023-08-12,05:18:11.000,224,10975347,13365,0,1691817490,13121.645059309994,67.37057928000286,53559.33294528
2023-08-12,05:18:12.000,224,10975305,13205,0,1691817491,13121.604641449994,67.35648102000414,53559.256086960006
2023-08-12,05:18:13.000,224,10975328,13245,0,1691817492,13121.645059309994,67.34943189000478,53559.17224152
2023-08-12,05:18:14.000,224,10975321,13325,0,1691817493,13121.638323,67.34238275999815,53559.22115136
2023-08-12,05:18:15.000,224,10975361,13645,0,1691817494,13121.61811407,67.30008798000199,53559.15826728001
2023-08-12,05:18:16.000,224,10975326,13285,0,1691817495,13121.624850379994,67.30713711000135,53559.17224152
2023-08-12,05:18:17.000,224,10975375,13245,0,1691817496,13121.584432519994,67.27189146000455,53559.088396080006
2023-08-12,05:18:18.000,224,10975353,13325,0,1691817497,13121.638323,67.30713711000135,53559.1652544
2023-08-12,05:18:19.000,224,10975324,13085,0,1691817498,13121.63158668999,67.2507440699992,53559.15826728001
2023-08-12,05:18:20.000,224,10975314,13125,0,1691817499,13121.604641449994,67.27189146000455,53559.15128016
2023-08-12,05:18:21.000,224,10975376,13525,0,1691817500,13121.71242240999,67.22254755000176,53559.15128016
2023-08-12,05:18:22.000,224,10975340,13525,0,1691817501,13121.685477169995,67.20844929000305,53559.088396080006
2023-08-12,05:18:23.000,224,10975341,13485,0,1691817502,13121.59116882999,67.24369493999984,53559.00455064
2023-08-12,05:18:24.000,224,10975332,13285,0,1691817503,13121.624850379994,67.19435103000433,53559.018524880004
2023-08-12,05:18:25.000,224,10975301,13325,0,1691817504,13121.67200454999,67.17320363999897,53558.98358928
2023-08-12,05:18:26.000,224,10975357,13525,0,1691817505,13121.65853193,67.17320363999897,53559.04647336
2023-08-12,05:18:27.000,224,10975308,13605,0,1691817506,13121.65853193,67.17320363999897,53558.99756352
2023-08-12,05:18:28.000,224,10975366,13445,0,1691817507,13121.63158668999,67.17320363999897,53558.99756352
2023-08-12,05:18:29.000,224,10975324,13245,0,1691817508,13121.746103959995,67.18025276999833,53559.025512
2023-08-12,05:18:30.000,224,10975299,13405,0,1691817509,13121.75284026999,67.16615450999961,53559.05346048
2023-08-12,05:18:31.000,224,10975362,13165,0,1691817510,13121.69894979,67.15910538000026,53558.96262792001
2023-08-12,05:18:32.000,224,10975326,13245,0,1691817511,13121.746103959995,67.16615450999961,53558.98358928
2023-08-12,05:18:33.000,224,10975320,13285,0,1691817512,13121.75957658,67.17320363999897,53558.87878248
2023-08-12,05:18:34.000,224,10975312,13405,0,1691817513,13121.69221347999,67.14500712000154,53558.89275672001
2023-08-12,05:18:35.000,224,10975379,13365,0,1691817514,13121.71242240999,67.15910538000026,53558.93467944
2023-08-12,05:18:36.000,224,10975355,13125,0,1691817515,13121.81346705999,67.15910538000026,53558.94166656001
2023-08-12,05:18:37.000,224,10975309,13445,0,1691817516,13121.75957658,67.13795799000218,53558.96262792001
2023-08-12,05:18:38.000,224,10975327,13405,0,1691817517,13121.75957658,67.13090886000282,53558.91371808001
2023-08-12,05:18:39.000,224,10975309,13205,0,1691817518,13121.81346705999,67.12385973000346,53558.90673096
2023-08-12,05:18:40.000,224,10975317,13325,0,1691817519,13121.77978551,67.12385973000346,53558.93467944
2023-08-12,05:18:41.000,224,10975382,13605,0,1691817520,13121.86062123,67.17320363999897,53558.91371808001
2023-08-12,05:18:42.000,224,10975376,13525,0,1691817521,13121.77304919999,67.19435103000433,53558.871795360006
2023-08-12,05:18:43.000,224,10975316,13045,0,1691817522,13121.786521819995,67.16615450999961,53558.85782112
2023-08-12,05:18:44.000,224,10975344,13525,0,1691817523,13121.85388491999,67.15910538000026,53558.96262792001
2023-08-12,05:18:45.000,224,10975319,13245,0,1691817524,13121.81346705999,67.16615450999961,53558.90673096
2023-08-12,05:18:46.000,224,10975366,13285,0,1691817525,13121.887566469995,67.13795799000218,53558.899743840004
2023-08-12,05:18:47.000,224,10975321,13245,0,1691817526,13121.83367598999,67.15910538000026,53558.80891128
2023-08-12,05:18:48.000,224,10975353,13365,0,1691817527,13121.85388491999,67.14500712000154,53558.85782112
2023-08-12,05:18:49.000,224,10975368,13165,0,1691817528,13121.907775399995,67.16615450999961,53558.87878248
2023-08-12,05:18:50.000,224,10975369,13525,0,1691817529,13121.88083016,67.13795799000218,53558.80891128
2023-08-12,05:18:51.000,224,10975375,13325,0,1691817530,13121.94145695,67.13795799000218,53558.82987264
2023-08-12,05:18:52.000,224,10975324,13125,0,1691817531,13121.94145695,67.12385973000346,53558.8158984
2023-08-12,05:18:53.000,224,10975352,13205,0,1691817532,13121.948193259996,67.13795799000218,53558.850834000004
2023-08-12,05:18:54.000,224,10975348,13525,0,1691817533,13121.995347429991,67.09566320999875,53558.86480824001
2023-08-12,05:18:55.000,224,10975370,13205,0,1691817534,13121.995347429991,67.14500712000154,53558.78794992
2023-08-12,05:18:56.000,224,10975297,13565,0,1691817535,13122.015556359991,67.10976147000474,53558.82987264
2023-08-12,05:18:57.000,224,10975304,13405,0,1691817536,13121.995347429991,67.10976147000474,53558.72506584001
2023-08-12,05:18:58.000,224,10975357,13365,0,1691817537,13121.995347429991,67.14500712000154,53558.78794992
2023-08-12,05:18:59.000,224,10975314,13165,0,1691817538,13122.103128390001,67.15910538000026,53558.79493704001
2023-08-12,05:19:00.000,224,10975338,13325,0,1691817539,13122.157018869992,67.12385973000346,53558.8158984
2023-08-12,05:19:01.000,224,10975342,13245,0,1691817540,13122.204173040001,67.14500712000154,53558.8158984
2023-08-12,05:19:02.000,224,10975353,13405,0,1691817541,13122.217645659992,67.12385973000346,53558.86480824001
2023-08-12,05:19:03.000,224,10975366,13285,0,1691817542,13122.136809939992,67.15910538000026,53558.753014320006
2023-08-12,05:19:04.000,224,10975324,13445,0,1691817543,13122.136809939992,67.13795799000218,53558.704104480006
2023-08-12,05:19:05.000,224,10975298,13445,0,1691817544,13122.163755180001,67.1520562500009,53558.732052960004
2023-08-12,05:19:06.000,224,10975346,13085,0,1691817545,13122.190700419997,67.13090886000282,53558.66218176
2023-08-12,05:19:07.000,224,10975372,13205,0,1691817546,13122.170491489996,67.15910538000026,53558.66916888
2023-08-12,05:19:08.000,224,10975327,13285,0,1691817547,13122.204173040001,67.13795799000218,53558.732052960004
2023-08-12,05:19:09.000,224,10975341,13165,0,1691817548,13122.217645659992,67.13090886000282,53558.71807872
2023-08-12,05:19:10.000,224,10975339,13645,0,1691817549,13122.224381970002,67.1168106000041,53558.704104480006
2023-08-12,05:19:11.000,224,10975372,13365,0,1691817550,13122.224381970002,67.1520562500009,53558.683143120004
2023-08-12,05:19:12.000,224,10975318,13085,0,1691817551,13122.210909349997,67.13090886000282,53558.66916888
2023-08-12,05:19:13.000,224,10975341,13245,0,1691817552,13122.217645659992,67.15910538000026,53558.59929768
2023-08-12,05:19:14.000,224,10975347,13085,0,1691817553,13122.258063519992,67.10976147000474,53558.634233280005
2023-08-12,05:19:15.000,224,10975341,13445,0,1691817554,13122.291745069997,67.15910538000026,53558.72506584001
2023-08-12,05:19:16.000,224,10975350,13205,0,1691817555,13122.318690309992,67.10976147000474,53558.74602720001
2023-08-12,05:19:17.000,224,10975316,13405,0,1691817556,13122.285008760002,67.1520562500009,53558.71807872
2023-08-12,05:19:18.000,224,10975388,13485,0,1691817557,13122.291745069997,67.1520562500009,53558.62025904
2023-08-12,05:19:19.000,224,10975362,13285,0,1691817558,13122.298481379992,67.1520562500009,53558.66218176
2023-08-12,05:19:20.000,224,10975347,13565,0,1691817559,13122.291745069997,67.12385973000346,53558.59231056
2023-08-12,05:19:21.000,224,10975349,13565,0,1691817560,13122.298481379992,67.13090886000282,53558.66218176
2023-08-12,05:19:22.000,224,10975324,13245,0,1691817561,13122.291745069997,67.13795799000218,53558.65519464001
2023-08-12,05:19:23.000,224,10975359,13205,0,1691817562,13122.318690309992,67.14500712000154,53558.60628480001
2023-08-12,05:19:24.000,224,10975341,13605,0,1691817563,13122.372580789997,67.13090886000282,53558.6412204
2023-08-12,05:19:25.000,224,10975362,13205,0,1691817564,13122.352371859997,67.14500712000154,53558.585323440006
2023-08-12,05:19:26.000,224,10975351,13525,0,1691817565,13122.392789719997,67.12385973000346,53558.6412204
2023-08-12,05:19:27.000,224,10975351,13605,0,1691817566,13122.332162929997,67.1027123399981,53558.61327192
2023-08-12,05:19:28.000,224,10975366,13325,0,1691817567,13122.359108169992,67.14500712000154,53558.585323440006
2023-08-12,05:19:29.000,224,10975330,13445,0,1691817568,13122.372580789997,67.10976147000474,53558.59231056
2023-08-12,05:19:30.000,224,10975367,13445,0,1691817569,13122.386053410002,67.13090886000282,53558.5713492
2023-08-12,05:19:31.000,224,10975352,13285,0,1691817570,13122.439943889993,67.13090886000282,53558.57833632001
2023-08-12,05:19:32.000,224,10975345,13125,0,1691817571,13122.379317099992,67.10976147000474,53558.5713492
2023-08-12,05:19:33.000,224,10975353,13485,0,1691817572,13122.460152819993,67.14500712000154,53558.564362080004
2023-08-12,05:19:34.000,224,10975324,13645,0,1691817573,13122.480361749993,67.08156495000003,53558.55737496001
2023-08-12,05:19:35.000,224,10975331,13605,0,1691817574,13122.412998649997,67.13090886000282,53558.50846512001
2023-08-12,05:19:36.000,224,10975393,13245,0,1691817575,13122.453416509998,67.09566320999875,53558.55038784
2023-08-12,05:19:37.000,224,10975313,13605,0,1691817576,13122.466889130003,67.12385973000346,53558.59231056
2023-08-12,05:19:38.000,224,10975351,13405,0,1691817577,13122.534252229998,67.09566320999875,53558.55038784
2023-08-12,05:19:39.000,224,10975330,13205,0,1691817578,13122.534252229998,67.1168106000041,53558.50846512001
2023-08-12,05:19:40.000,224,10975322,13005,0,1691817579,13122.547724849988,67.09566320999875,53558.536413600006
2023-08-12,05:19:41.000,224,10975382,13365,0,1691817580,13122.601615329993,67.06746669000131,53558.536413600006
2023-08-12,05:19:42.000,224,10975337,13645,0,1691817581,13122.635296879998,67.05336843000259,53558.50846512001
2023-08-12,05:19:43.000,224,10975345,13405,0,1691817582,13122.554461159998,67.06041756000195,53558.417632560006
2023-08-12,05:19:44.000,224,10975340,13605,0,1691817583,13122.588142709988,67.08156495000003,53558.396671200004
2023-08-12,05:19:45.000,224,10975335,13445,0,1691817584,13122.635296879998,67.06041756000195,53558.47352952
2023-08-12,05:19:46.000,224,10975335,13205,0,1691817585,13122.642033189994,67.05336843000259,53558.48750376001
2023-08-12,05:19:47.000,224,10975330,13445,0,1691817586,13122.621824259993,67.07451582000067,53558.42461968
2023-08-12,05:19:48.000,224,10975347,13325,0,1691817587,13122.668978429989,67.06746669000131,53558.37570984
2023-08-12,05:19:49.000,224,10975349,13325,0,1691817588,13122.709396289989,67.04631930000323,53558.40365832
2023-08-12,05:19:50.000,224,10975345,13365,0,1691817589,13122.722868909994,67.03222104000452,53558.417632560006
2023-08-12,05:19:51.000,224,10975345,13205,0,1691817590,13122.74981414999,67.01107364999916,53558.36173560001
2023-08-12,05:19:52.000,224,10975347,13165,0,1691817591,13122.74981414999,67.01107364999916,53558.40365832
2023-08-12,05:19:53.000,224,10975374,13205,0,1691817592,13122.722868909994,67.04631930000323,53558.298851520005
2023-08-12,05:19:54.000,224,10975335,13045,0,1691817593,13122.736341529999,67.0040245199998,53558.29186440001
2023-08-12,05:19:55.000,224,10975337,13205,0,1691817594,13122.79023200999,67.02517190999788,53558.396671200004
2023-08-12,05:19:56.000,224,10975338,13565,0,1691817595,13122.817177249999,66.93353321999894,53558.33378712
2023-08-12,05:19:57.000,224,10975339,13525,0,1691817596,13122.783495699994,66.98287713000173,53558.27090304001
2023-08-12,05:19:58.000,224,10975344,13565,0,1691817597,13122.87106772999,66.968778870003,53558.26391592
2023-08-12,05:19:59.000,224,10975360,13485,0,1691817598,13122.85085879999,66.95468061000429,53558.36173560001
2023-08-12,05:20:00.000,224,10975308,13605,0,1691817599,13122.9182219,66.95468061000429,53558.396671200004
2023-08-12,05:20:01.000,224,10975331,13445,0,1691817600,13122.884540349994,66.92648408999958,53558.40365832
2023-08-12,05:20:02.000,224,10975331,13285,0,1691817601,13122.864331419994,66.91943496000022,53558.298851520005
2023-08-12,05:20:03.000,224,10975351,13325,0,1691817602,13122.93843083,66.92648408999958,53558.27090304001
2023-08-12,05:20:04.000,224,10975330,13245,0,1691817603,13122.97211237999,66.91238583000086,53558.35474848
2023-08-12,05:20:05.000,224,10975346,13525,0,1691817604,13122.99905762,66.88418931000342,53558.34077424001
2023-08-12,05:20:06.000,224,10975364,13005,0,1691817605,13123.03273916999,66.8700910500047,53558.29186440001
2023-08-12,05:20:07.000,224,10975406,13485,0,1691817606,13122.93843083,66.8700910500047,53558.249941680006
2023-08-12,05:20:08.000,224,10975362,13285,0,1691817607,13123.005793929995,66.87714018000406,53558.29186440001
2023-08-12,05:20:09.000,224,10975359,13245,0,1691817608,13123.005793929995,66.87714018000406,53558.31282576
2023-08-12,05:20:10.000,224,10975378,13325,0,1691817609,13123.03947548,66.8700910500047,53558.30583864
2023-08-12,05:20:11.000,224,10975312,13285,0,1691817610,13123.026002859995,66.87714018000406,53558.27789016
2023-08-12,05:20:12.000,224,10975347,13365,0,1691817611,13123.05294809999,66.84894365999935,53558.228980320004
2023-08-12,05:20:13.000,224,10975349,13845,0,1691817612,13123.03947548,66.85599278999871,53558.20801896
2023-08-12,05:20:14.000,224,10975366,13445,0,1691817613,13123.07315702999,66.82779627000127,53558.23596744
2023-08-12,05:20:15.000,224,10975351,13445,0,1691817614,13123.10010227,66.82074714000191,53558.228980320004
2023-08-12,05:20:16.000,224,10975340,13405,0,1691817615,13123.09336595999,66.79959975000384,53558.249941680006
2023-08-12,05:20:17.000,224,10975344,13245,0,1691817616,13123.09336595999,66.82074714000191,53558.21500608
2023-08-12,05:20:18.000,224,10975320,13285,0,1691817617,13123.046211789995,66.81369801000255,53558.131160640005
2023-08-12,05:20:19.000,224,10975393,13245,0,1691817618,13123.07989334,66.8066488800032,53558.201031840006
2023-08-12,05:20:20.000,224,10975354,13285,0,1691817619,13123.147256439996,66.82074714000191,53558.22199320001
2023-08-12,05:20:21.000,224,10975367,13325,0,1691817620,13123.106838579995,66.82779627000127,53558.17308336001
2023-08-12,05:20:22.000,224,10975369,13485,0,1691817621,13123.11357488999,66.8066488800032,53558.14513488
2023-08-12,05:20:23.000,224,10975345,13245,0,1691817622,13123.07315702999,66.77140322999912,53558.061289440004
2023-08-12,05:20:24.000,224,10975371,13325,0,1691817623,13123.07989334,66.79255062000448,53558.12417352001
2023-08-12,05:20:25.000,224,10975355,13565,0,1691817624,13123.07315702999,66.78550148999784,53558.12417352001
2023-08-12,05:20:26.000,224,10975342,13205,0,1691817625,13123.05968441,66.8066488800032,53558.14513488
2023-08-12,05:20:27.000,224,10975365,13125,0,1691817626,13123.03947548,66.78550148999784,53558.13814776
2023-08-12,05:20:28.000,224,10975392,13285,0,1691817627,13123.086629649995,66.78550148999784,53558.16609624
2023-08-12,05:20:29.000,224,10975330,13365,0,1691817628,13123.106838579995,66.78550148999784,53558.180070480004
2023-08-12,05:20:30.000,224,10975340,13245,0,1691817629,13123.127047509995,66.8066488800032,53558.201031840006
2023-08-12,05:20:31.000,224,10975382,13605,0,1691817630,13123.09336595999,66.8066488800032,53558.15910912
2023-08-12,05:20:32.000,224,10975354,13485,0,1691817631,13123.07315702999,66.79959975000384,53558.1171864
2023-08-12,05:20:33.000,224,10975328,13365,0,1691817632,13123.03273916999,66.7573049700004,53558.09622504
2023-08-12,05:20:34.000,224,10975364,13525,0,1691817633,13123.05968441,66.75025584000105,53558.08923792
2023-08-12,05:20:35.000,224,10975359,13245,0,1691817634,13123.15399274999,66.75025584000105,53558.1870576
2023-08-12,05:20:36.000,224,10975310,13605,0,1691817635,13123.09336595999,66.72910845000297,53558.20801896
2023-08-12,05:20:37.000,224,10975375,13245,0,1691817636,13123.07989334,66.6938627999989,53558.14513488
2023-08-12,05:20:38.000,224,10975343,13525,0,1691817637,13123.07989334,66.71501019000425,53558.131160640005
2023-08-12,05:20:39.000,224,10975338,13365,0,1691817638,13123.07989334,66.67271541000082,53558.1171864
2023-08-12,05:20:40.000,224,10975336,13245,0,1691817639,13123.066420719995,66.70091192999826,53558.07526368001
2023-08-12,05:20:41.000,224,10975313,13245,0,1691817640,13123.09336595999,66.68681366999954,53558.06827656
2023-08-12,05:20:42.000,224,10975344,13565,0,1691817641,13123.01253023999,66.6938627999989,53558.033340960006
2023-08-12,05:20:43.000,224,10975367,13205,0,1691817642,13123.03947548,66.66566628000146,53558.033340960006
2023-08-12,05:20:44.000,224,10975312,13245,0,1691817643,13123.09336595999,66.70796106000489,53558.04032808
2023-08-12,05:20:45.000,224,10975344,13565,0,1691817644,13123.066420719995,66.67271541000082,53558.10321216001
2023-08-12,05:20:46.000,224,10975293,13245,0,1691817645,13123.11357488999,66.66566628000146,53558.05430232001
2023-08-12,05:20:47.000,224,10975406,13285,0,1691817646,13123.03947548,66.64451889000338,53558.012379600004
2023-08-12,05:20:48.000,224,10975372,13485,0,1691817647,13123.066420719995,66.62337149999803,53557.99840536
2023-08-12,05:20:49.000,224,10975335,13405,0,1691817648,13123.07315702999,66.66566628000146,53558.033340960006
2023-08-12,05:20:50.000,224,10975342,13445,0,1691817649,13123.07315702999,66.60927323999931,53558.01936672
2023-08-12,05:20:51.000,224,10975398,13285,0,1691817650,13123.05968441,66.60927323999931,53558.061289440004
2023-08-12,05:20:52.000,224,10975340,13085,0,1691817651,13123.046211789995,66.58107672000187,53557.99840536
2023-08-12,05:20:53.000,224,10975347,13245,0,1691817652,13123.03947548,66.58107672000187,53557.977444
2023-08-12,05:20:54.000,224,10975334,13445,0,1691817653,13123.1203112,66.59517498000059,53558.01936672
2023-08-12,05:20:55.000,224,10975317,13245,0,1691817654,13123.05968441,66.53173280999908,53557.99141824
2023-08-12,05:20:56.000,224,10975309,13245,0,1691817655,13123.106838579995,66.51763455000037,53558.04032808
2023-08-12,05:20:57.000,224,10975334,13525,0,1691817656,13123.066420719995,66.50353629000165,53557.99141824
2023-08-12,05:20:58.000,224,10975366,13325,0,1691817657,13123.05294809999,66.50353629000165,53557.97045688
2023-08-12,05:20:59.000,224,10975322,13285,0,1691817658,13123.066420719995,66.47533977000421,53558.02635384001
2023-08-12,05:21:00.000,224,10975318,13245,0,1691817659,13123.13378381999,66.47533977000421,53558.02635384001
2023-08-12,05:21:01.000,224,10975379,13285,0,1691817660,13123.16072906,66.4471432499995,53558.0473152
2023-08-12,05:21:02.000,224,10975350,13405,0,1691817661,13123.10010227,66.47533977000421,53558.05430232001
2023-08-12,05:21:03.000,224,10975357,13485,0,1691817662,13123.05294809999,66.46829064000485,53557.93552128001
2023-08-12,05:21:04.000,224,10975321,13525,0,1691817663,13123.066420719995,66.45419237999886,53557.963469760005
2023-08-12,05:21:05.000,224,10975334,13605,0,1691817664,13123.10010227,66.47533977000421,53558.012379600004
2023-08-12,05:21:06.000,224,10975360,13365,0,1691817665,13123.11357488999,66.4471432499995,53558.061289440004
2023-08-12,05:21:07.000,224,10975339,13325,0,1691817666,13123.086629649995,66.46124150999822,53557.93552128001
2023-08-12,05:21:08.000,224,10975330,13445,0,1691817667,13123.05294809999,66.48238890000357,53557.963469760005
2023-08-12,05:21:09.000,224,10975330,13245,0,1691817668,13123.07315702999,66.48943803000293,53557.98443112001
2023-08-12,05:21:10.000,224,10975341,13445,0,1691817669,13123.07989334,66.48943803000293,53558.033340960006
2023-08-12,05:21:11.000,224,10975377,13245,0,1691817670,13123.10010227,66.49648716000229,53558.00539248001
2023-08-12,05:21:12.000,224,10975349,13325,0,1691817671,13123.086629649995,66.47533977000421,53558.02635384001
2023-08-12,05:21:13.000,224,10975352,13565,0,1691817672,13123.005793929995,66.49648716000229,53557.97045688
2023-08-12,05:21:14.000,224,10975384,13605,0,1691817673,13123.05294809999,66.49648716000229,53557.92853416
2023-08-12,05:21:15.000,224,10975327,13125,0,1691817674,13123.10010227,66.51763455000037,53557.977444
2023-08-12,05:21:16.000,224,10975325,13445,0,1691817675,13123.18093799,66.51763455000037,53558.012379600004
2023-08-12,05:21:17.000,224,10975352,13445,0,1691817676,13123.11357488999,66.53878193999844,53557.99840536
2023-08-12,05:21:18.000,224,10975332,13485,0,1691817677,13123.127047509995,66.51058542000101,53557.95648264001
2023-08-12,05:21:19.000,224,10975359,13165,0,1691817678,13123.07989334,66.60927323999931,53557.865650080006
2023-08-12,05:21:20.000,224,10975377,13405,0,1691817679,13123.13378381999,66.60222410999995,53557.90058568
2023-08-12,05:21:21.000,224,10975387,13325,0,1691817680,13123.147256439996,66.58107672000187,53557.97045688
2023-08-12,05:21:22.000,224,10975309,13285,0,1691817681,13123.13378381999,66.60222410999995,53557.893598560004
2023-08-12,05:21:23.000,224,10975340,13525,0,1691817682,13123.15399274999,66.60927323999931,53557.95648264001
2023-08-12,05:21:24.000,224,10975349,13405,0,1691817683,13123.248301089996,66.60927323999931,53558.04032808
2023-08-12,05:21:25.000,224,10975306,13525,0,1691817684,13123.18093799,66.58107672000187,53558.00539248001
2023-08-12,05:21:26.000,224,10975341,13285,0,1691817685,13123.20114692,66.58812585000123,53558.033340960006
2023-08-12,05:21:27.000,224,10975356,13365,0,1691817686,13123.16072906,66.62337149999803,53557.93552128001
2023-08-12,05:21:28.000,224,10975352,13485,0,1691817687,13123.187674299996,66.61632236999867,53557.97045688
2023-08-12,05:21:29.000,224,10975325,13565,0,1691817688,13123.228092159996,66.62337149999803,53558.02635384001
2023-08-12,05:21:30.000,224,10975413,13405,0,1691817689,13123.17420167999,66.60927323999931,53558.01936672
2023-08-12,05:21:31.000,224,10975329,13285,0,1691817690,13123.248301089996,66.61632236999867,53558.02635384001
2023-08-12,05:21:32.000,224,10975373,13245,0,1691817691,13123.234828469991,66.62337149999803,53558.01936672
2023-08-12,05:21:33.000,224,10975343,13085,0,1691817692,13123.22135585,66.60927323999931,53558.033340960006
2023-08-12,05:21:34.000,224,10975393,13445,0,1691817693,13123.288718949996,66.64451889000338,53558.04032808
2023-08-12,05:21:35.000,224,10975355,13325,0,1691817694,13123.275246329991,66.62337149999803,53557.99141824
2023-08-12,05:21:36.000,224,10975387,13285,0,1691817695,13123.24156478,66.65156802000274,53558.012379600004
2023-08-12,05:21:37.000,224,10975332,13725,0,1691817696,13123.24156478,66.67271541000082,53557.977444
2023-08-12,05:21:38.000,224,10975361,13285,0,1691817697,13123.255037399991,66.65156802000274,53558.012379600004
2023-08-12,05:21:39.000,224,10975357,13565,0,1691817698,13123.275246329991,66.67271541000082,53558.00539248001
2023-08-12,05:21:40.000,224,10975310,13125,0,1691817699,13123.335873119991,66.6586171500021,53558.033340960006
2023-08-12,05:21:41.000,224,10975353,13405,0,1691817700,13123.349345739996,66.66566628000146,53558.09622504
2023-08-12,05:21:42.000,224,10975348,13445,0,1691817701,13123.383027290001,66.67271541000082,53558.04032808
2023-08-12,05:21:43.000,224,10975294,13325,0,1691817702,13123.308927879996,66.71501019000425,53557.9425084
2023-08-12,05:21:44.000,224,10975357,13365,0,1691817703,13123.308927879996,66.70091192999826,53557.9425084
2023-08-12,05:21:45.000,224,10975359,13245,0,1691817704,13123.322400500001,66.68681366999954,53558.00539248001
2023-08-12,05:21:46.000,224,10975316,13525,0,1691817705,13123.288718949996,66.6938627999989,53557.9425084
2023-08-12,05:21:47.000,224,10975332,13365,0,1691817706,13123.322400500001,66.67271541000082,53557.92154704
2023-08-12,05:21:48.000,224,10975335,13205,0,1691817707,13123.315664189991,66.71501019000425,53557.977444
2023-08-12,05:21:49.000,224,10975334,13365,0,1691817708,13123.389763599997,66.72205932000361,53558.00539248001
2023-08-12,05:21:50.000,224,10975319,13045,0,1691817709,13123.396499909992,66.70091192999826,53558.04032808
2023-08-12,05:21:51.000,224,10975298,13085,0,1691817710,13123.430181459997,66.74320671000169,53557.99141824
2023-08-12,05:21:52.000,224,10975362,13445,0,1691817711,13123.376290979992,66.72205932000361,53558.0473152
2023-08-12,05:21:53.000,224,10975328,13205,0,1691817712,13123.315664189991,66.6938627999989,53557.99840536
2023-08-12,05:21:54.000,224,10975339,13685,0,1691817713,13123.342609430001,66.70091192999826,53557.98443112001
2023-08-12,05:21:55.000,224,10975367,13485,0,1691817714,13123.376290979992,66.70796106000489,53558.04032808
2023-08-12,05:21:56.000,224,10975368,13285,0,1691817715,13123.416708839992,66.70091192999826,53558.06827656
2023-08-12,05:21:57.000,224,10975344,13365,0,1691817716,13123.376290979992,66.65156802000274,53558.08923792
2023-08-12,05:21:58.000,224,10975336,13445,0,1691817717,13123.409972529997,66.68681366999954,53558.04032808
2023-08-12,05:21:59.000,224,10975378,13525,0,1691817718,13123.416708839992,66.68681366999954,53558.02635384001
2023-08-12,05:22:00.000,224,10975334,13325,0,1691817719,13123.396499909992,66.68681366999954,53558.04032808
2023-08-12,05:22:01.000,224,10975349,13405,0,1691817720,13123.403236220001,66.72205932000361,53558.02635384001
2023-08-12,05:22:02.000,224,10975394,13445,0,1691817721,13123.349345739996,66.70796106000489,53557.92154704
2023-08-12,05:22:03.000,224,10975388,13605,0,1691817722,13123.383027290001,66.72205932000361,53557.98443112001
2023-08-12,05:22:04.000,224,10975376,13365,0,1691817723,13123.470599319997,66.66566628000146,53558.09622504
2023-08-12,05:22:05.000,224,10975359,13525,0,1691817724,13123.430181459997,66.68681366999954,53558.07526368001
2023-08-12,05:22:06.000,224,10975341,13125,0,1691817725,13123.443654080002,66.67976454000018,53558.033340960006
2023-08-12,05:22:07.000,224,10975370,13445,0,1691817726,13123.356082049992,66.68681366999954,53557.893598560004
2023-08-12,05:22:08.000,224,10975335,13245,0,1691817727,13123.369554669996,66.6586171500021,53557.963469760005
2023-08-12,05:22:09.000,224,10975365,13245,0,1691817728,13123.450390389997,66.70091192999826,53557.97045688
2023-08-12,05:22:10.000,224,10975394,13365,0,1691817729,13123.443654080002,66.66566628000146,53557.94949552
2023-08-12,05:22:11.000,224,10975327,13285,0,1691817730,13123.443654080002,66.64451889000338,53558.01936672
2023-08-12,05:22:12.000,224,10975377,13325,0,1691817731,13123.457126699992,66.67271541000082,53557.92154704
2023-08-12,05:22:13.000,224,10975343,13325,0,1691817732,13123.416708839992,66.63746976000402,53557.97045688
2023-08-12,05:22:14.000,224,10975353,13405,0,1691817733,13123.450390389997,66.63042063000466,53558.0473152
2023-08-12,05:22:15.000,224,10975373,13445,0,1691817734,13123.436917769992,66.60222410999995,53558.012379600004
2023-08-12,05:22:16.000,224,10975315,13605,0,1691817735,13123.403236220001,66.62337149999803,53558.0473152
2023-08-12,05:22:17.000,224,10975329,13085,0,1691817736,13123.403236220001,66.62337149999803,53557.95648264001
2023-08-12,05:22:18.000,224,10975373,13445,0,1691817737,13123.342609430001,66.61632236999867,53557.92853416
2023-08-12,05:22:19.000,224,10975410,13165,0,1691817738,13123.396499909992,66.66566628000146,53557.85167584
2023-08-12,05:22:20.000,224,10975320,13765,0,1691817739,13123.409972529997,66.62337149999803,53557.94949552
2023-08-12,05:22:21.000,224,10975340,13485,0,1691817740,13123.416708839992,66.62337149999803,53558.01936672
2023-08-12,05:22:22.000,224,10975300,13405,0,1691817741,13123.335873119991,66.58107672000187,53557.9425084
2023-08-12,05:22:23.000,224,10975320,13125,0,1691817742,13123.288718949996,66.58812585000123,53557.8726372
2023-08-12,05:22:24.000,224,10975291,13645,0,1691817743,13123.329136809996,66.58812585000123,53557.893598560004
2023-08-12,05:22:25.000,224,10975402,13485,0,1691817744,13123.234828469991,66.63042063000466,53557.87962432
2023-08-12,05:22:26.000,224,10975342,13205,0,1691817745,13123.275246329991,66.60927323999931,53557.92154704
2023-08-12,05:22:27.000,224,10975362,13045,0,1691817746,13123.281982640001,66.60222410999995,53557.9425084
2023-08-12,05:22:28.000,224,10975368,13325,0,1691817747,13123.268510019996,66.59517498000059,53557.88661144001
2023-08-12,05:22:29.000,224,10975394,13405,0,1691817748,13123.228092159996,66.5599293300038,53557.865650080006
2023-08-12,05:22:30.000,224,10975339,13165,0,1691817749,13123.26177371,66.58107672000187,53557.914559920006
2023-08-12,05:22:31.000,224,10975369,13325,0,1691817750,13123.281982640001,66.57402759000252,53557.87962432
2023-08-12,05:22:32.000,224,10975353,13325,0,1691817751,13123.248301089996,66.57402759000252,53557.87962432
2023-08-12,05:22:33.000,224,10975342,13365,0,1691817752,13123.17420167999,66.60927323999931,53557.85167584
2023-08-12,05:22:34.000,224,10975376,13605,0,1691817753,13123.13378381999,66.62337149999803,53557.83071448
2023-08-12,05:22:35.000,224,10975367,13365,0,1691817754,13123.15399274999,66.64451889000338,53557.8726372
2023-08-12,05:22:36.000,224,10975399,13205,0,1691817755,13123.167465369996,66.63746976000402,53557.94949552
2023-08-12,05:22:37.000,224,10975357,13245,0,1691817756,13123.15399274999,66.63042063000466,53557.914559920006
2023-08-12,05:22:38.000,224,10975360,13485,0,1691817757,13123.106838579995,66.6586171500021,53557.844688720004
2023-08-12,05:22:39.000,224,10975339,13365,0,1691817758,13123.127047509995,66.72205932000361,53557.88661144001
2023-08-12,05:22:40.000,224,10975380,13565,0,1691817759,13123.106838579995,66.67271541000082,53557.83770160001
2023-08-12,05:22:41.000,224,10975360,13405,0,1691817760,13123.086629649995,66.67271541000082,53557.865650080006
2023-08-12,05:22:42.000,224,10975335,13245,0,1691817761,13123.05294809999,66.72205932000361,53557.83071448
2023-08-12,05:22:43.000,224,10975336,13405,0,1691817762,13123.05294809999,66.68681366999954,53557.85167584
2023-08-12,05:22:44.000,224,10975352,13325,0,1691817763,13123.046211789995,66.71501019000425,53557.85866296001
2023-08-12,05:22:45.000,224,10975336,13725,0,1691817764,13123.026002859995,66.71501019000425,53557.844688720004
2023-08-12,05:22:46.000,224,10975331,13125,0,1691817765,13122.97884869,66.75025584000105,53557.82372736
2023-08-12,05:22:47.000,224,10975330,13125,0,1691817766,13122.95863976,66.74320671000169,53557.80975312
2023-08-12,05:22:48.000,224,10975382,13285,0,1691817767,13122.93843083,66.73615758000233,53557.795778880005
2023-08-12,05:22:49.000,224,10975322,13245,0,1691817768,13122.95863976,66.76435409999976,53557.85866296001
2023-08-12,05:22:50.000,224,10975367,13085,0,1691817769,13122.945167139995,66.76435409999976,53557.844688720004
2023-08-12,05:22:51.000,224,10975323,13205,0,1691817770,13122.89127665999,66.7573049700004,53557.88661144001
2023-08-12,05:22:52.000,224,10975345,13325,0,1691817771,13122.844122489994,66.77845235999848,53557.83770160001
2023-08-12,05:22:53.000,224,10975389,13605,0,1691817772,13122.83064986999,66.7573049700004,53557.802766
2023-08-12,05:22:54.000,224,10975321,13645,0,1691817773,13122.823913559994,66.77845235999848,53557.865650080006
2023-08-12,05:22:55.000,224,10975359,13405,0,1691817774,13122.803704629994,66.77845235999848,53557.83071448
2023-08-12,05:22:56.000,224,10975348,13525,0,1691817775,13122.77002307999,66.82074714000191,53557.865650080006
2023-08-12,05:22:57.000,224,10975394,13605,0,1691817776,13122.743077839994,66.79959975000384,53557.75385616
2023-08-12,05:22:58.000,224,10975345,13565,0,1691817777,13122.743077839994,66.79959975000384,53557.78180464
2023-08-12,05:22:59.000,224,10975339,13445,0,1691817778,13122.783495699994,66.8066488800032,53557.802766
2023-08-12,05:23:00.000,224,10975352,13405,0,1691817779,13122.77002307999,66.82074714000191,53557.85167584
2023-08-12,05:23:01.000,224,10975340,13605,0,1691817780,13122.743077839994,66.79959975000384,53557.795778880005
2023-08-12,05:23:02.000,224,10975316,13205,0,1691817781,13122.722868909994,66.81369801000255,53557.81674024001
2023-08-12,05:23:03.000,224,10975354,13325,0,1691817782,13122.729605219989,66.83484540000063,53557.71892056001
2023-08-12,05:23:04.000,224,10975306,13565,0,1691817783,13122.648769499989,66.82074714000191,53557.77481752
2023-08-12,05:23:05.000,224,10975368,13165,0,1691817784,13122.702659979994,66.8700910500047,53557.746869040006
2023-08-12,05:23:06.000,224,10975366,13365,0,1691817785,13122.628560569989,66.84894365999935,53557.7328948
2023-08-12,05:23:07.000,224,10975381,13085,0,1691817786,13122.648769499989,66.86304191999807,53557.78180464
2023-08-12,05:23:08.000,224,10975377,13285,0,1691817787,13122.628560569989,66.85599278999871,53557.746869040006
2023-08-12,05:23:09.000,224,10975300,13565,0,1691817788,13122.642033189994,66.83484540000063,53557.78180464
2023-08-12,05:23:10.000,224,10975376,13365,0,1691817789,13122.574670089998,66.8700910500047,53557.795778880005
2023-08-12,05:23:11.000,224,10975328,13325,0,1691817790,13122.547724849988,66.8700910500047,53557.71892056001
2023-08-12,05:23:12.000,224,10975348,13365,0,1691817791,13122.520779609993,66.87714018000406,53557.725907680004
2023-08-12,05:23:13.000,224,10975356,13245,0,1691817792,13122.514043299998,66.86304191999807,53557.697959200006
2023-08-12,05:23:14.000,224,10975354,13245,0,1691817793,13122.527515919988,66.82779627000127,53557.76783040001
2023-08-12,05:23:15.000,224,10975350,13405,0,1691817794,13122.514043299998,66.83484540000063,53557.71892056001
2023-08-12,05:23:16.000,224,10975366,13285,0,1691817795,13122.480361749993,66.86304191999807,53557.69097208001
2023-08-12,05:23:17.000,224,10975356,13325,0,1691817796,13122.500570679993,66.87714018000406,53557.697959200006
2023-08-12,05:23:18.000,224,10975372,13285,0,1691817797,13122.466889130003,66.8700910500047,53557.676997840004
2023-08-12,05:23:19.000,224,10975341,13085,0,1691817798,13122.446680200002,66.85599278999871,53557.69097208001
2023-08-12,05:23:20.000,224,10975352,13445,0,1691817799,13122.406262340002,66.88418931000342,53557.7328948
2023-08-12,05:23:21.000,224,10975357,13445,0,1691817800,13122.426471270002,66.87714018000406,53557.676997840004
2023-08-12,05:23:22.000,224,10975341,13725,0,1691817801,13122.345635550002,66.9053367000015,53557.60013952001
2023-08-12,05:23:23.000,224,10975346,13645,0,1691817802,13122.359108169992,66.89828757000214,53557.61411376
2023-08-12,05:23:24.000,224,10975367,13325,0,1691817803,13122.372580789997,66.88418931000342,53557.71892056001
2023-08-12,05:23:25.000,224,10975361,13445,0,1691817804,13122.386053410002,66.91238583000086,53557.68398496
2023-08-12,05:23:26.000,224,10975360,13605,0,1691817805,13122.359108169992,66.88418931000342,53557.63507512
2023-08-12,05:23:27.000,224,10975345,13325,0,1691817806,13122.278272449992,66.93353321999894,53557.53725544
2023-08-12,05:23:28.000,224,10975361,13365,0,1691817807,13122.298481379992,66.93353321999894,53557.62110088001
2023-08-12,05:23:29.000,224,10975343,13325,0,1691817808,13122.325426620002,66.93353321999894,53557.62110088001
2023-08-12,05:23:30.000,224,10975380,13405,0,1691817809,13122.298481379992,66.91943496000022,53557.62110088001
2023-08-12,05:23:31.000,224,10975329,13445,0,1691817810,13122.311953999997,66.92648408999958,53557.57219104001
2023-08-12,05:23:32.000,224,10975342,13405,0,1691817811,13122.311953999997,66.968778870003,53557.64206224
2023-08-12,05:23:33.000,224,10975326,13565,0,1691817812,13122.271536139997,66.93353321999894,53557.60712664
2023-08-12,05:23:34.000,224,10975277,13285,0,1691817813,13122.264799830002,66.92648408999958,53557.6630236
2023-08-12,05:23:35.000,224,10975361,13245,0,1691817814,13122.278272449992,66.95468061000429,53557.5931524
2023-08-12,05:23:36.000,224,10975323,13205,0,1691817815,13122.244590900002,66.968778870003,53557.61411376
2023-08-12,05:23:37.000,224,10975342,13405,0,1691817816,13122.210909349997,66.968778870003,53557.56520392
2023-08-12,05:23:38.000,224,10975334,13125,0,1691817817,13122.177227799992,66.94763147999765,53557.54424256
2023-08-12,05:23:39.000,224,10975354,13165,0,1691817818,13122.224381970002,66.99697539000044,53557.628088000005
2023-08-12,05:23:40.000,224,10975348,13445,0,1691817819,13122.217645659992,66.97582800000237,53557.70494632
2023-08-12,05:23:41.000,224,10975349,13365,0,1691817820,13122.163755180001,66.98992626000108,53557.579178160006
2023-08-12,05:23:42.000,224,10975335,13405,0,1691817821,13122.157018869992,66.9405823499983,53557.5931524
2023-08-12,05:23:43.000,224,10975370,13205,0,1691817822,13122.082919460001,66.99697539000044,53557.52328120001
2023-08-12,05:23:44.000,224,10975289,13645,0,1691817823,13122.130073629996,66.98992626000108,53557.54424256
2023-08-12,05:23:45.000,224,10975400,13365,0,1691817824,13122.109864699996,66.99697539000044,53557.54424256
2023-08-12,05:23:46.000,224,10975337,13085,0,1691817825,13122.069446839996,66.96172974000365,53557.55122968001
2023-08-12,05:23:47.000,224,10975370,13445,0,1691817826,13122.076183149991,66.97582800000237,53557.460397120005
2023-08-12,05:23:48.000,224,10975309,13445,0,1691817827,13122.082919460001,66.98287713000173,53557.57219104001
2023-08-12,05:23:49.000,224,10975354,13125,0,1691817828,13122.076183149991,66.98287713000173,53557.558216800004
2023-08-12,05:23:50.000,224,10975340,13445,0,1691817829,13122.015556359991,66.9405823499983,53557.52328120001
2023-08-12,05:23:51.000,224,10975359,13565,0,1691817830,13122.008820049996,66.97582800000237,53557.53725544
2023-08-12,05:23:52.000,224,10975346,13165,0,1691817831,13121.96166588,66.968778870003,53557.45341000001
2023-08-12,05:23:53.000,224,10975320,13445,0,1691817832,13121.948193259996,67.01107364999916,53557.48135848001
2023-08-12,05:23:54.000,224,10975359,13325,0,1691817833,13121.93472063999,67.03222104000452,53557.43943576
2023-08-12,05:23:55.000,224,10975346,13325,0,1691817834,13122.00208374,67.03222104000452,53557.53725544
2023-08-12,05:23:56.000,224,10975384,13405,0,1691817835,13122.02229267,67.01812277999852,53557.628088000005
2023-08-12,05:23:57.000,224,10975329,13525,0,1691817836,13121.95492956999,67.02517190999788,53557.55122968001
2023-08-12,05:23:58.000,224,10975345,13405,0,1691817837,13121.948193259996,67.04631930000323,53557.48135848001
2023-08-12,05:23:59.000,224,10975340,13205,0,1691817838,13121.887566469995,67.04631930000323,53557.47437136
2023-08-12,05:24:00.000,224,10975320,13245,0,1691817839,13121.90103909,67.02517190999788,53557.45341000001
2023-08-12,05:24:01.000,224,10975377,13365,0,1691817840,13121.85388491999,67.1027123399981,53557.42546152
2023-08-12,05:24:02.000,224,10975358,13445,0,1691817841,13121.826939679995,67.02517190999788,53557.47437136
2023-08-12,05:24:03.000,224,10975332,13365,0,1691817842,13121.79999444,67.1027123399981,53557.39751304
2023-08-12,05:24:04.000,224,10975346,13485,0,1691817843,13121.85388491999,67.06041756000195,53557.4883456
2023-08-12,05:24:05.000,224,10975375,13165,0,1691817844,13121.806730749995,67.06041756000195,53557.46738424
2023-08-12,05:24:06.000,224,10975375,13245,0,1691817845,13121.826939679995,67.07451582000067,53557.4883456
2023-08-12,05:24:07.000,224,10975331,13405,0,1691817846,13121.766312889995,67.1168106000041,53557.40450016001
2023-08-12,05:24:08.000,224,10975290,13125,0,1691817847,13121.77978551,67.08861407999939,53557.45341000001
2023-08-12,05:24:09.000,224,10975349,13045,0,1691817848,13121.77304919999,67.10976147000474,53557.39751304
2023-08-12,05:24:10.000,224,10975305,13365,0,1691817849,13121.766312889995,67.07451582000067,53557.37655168
2023-08-12,05:24:11.000,224,10975356,13405,0,1691817850,13121.79999444,67.08861407999939,53557.390525920004
2023-08-12,05:24:12.000,224,10975333,13405,0,1691817851,13121.75957658,67.08156495000003,53557.3486032
2023-08-12,05:24:13.000,224,10975328,13405,0,1691817852,13121.786521819995,67.08861407999939,53557.39751304
2023-08-12,05:24:14.000,224,10975310,13445,0,1691817853,13121.77304919999,67.08861407999939,53557.4184744
2023-08-12,05:24:15.000,224,10975260,13445,0,1691817854,13121.71915872,67.1168106000041,53557.28571912001
2023-08-12,05:24:16.000,224,10975344,13085,0,1691817855,13121.73263133999,67.07451582000067,53557.37655168
2023-08-12,05:24:17.000,224,10975343,13045,0,1691817856,13121.71915872,67.1027123399981,53557.32764184
2023-08-12,05:24:18.000,224,10975362,13285,0,1691817857,13121.75284026999,67.09566320999875,53557.362577440006
2023-08-12,05:24:19.000,224,10975368,13285,0,1691817858,13121.71242240999,67.08156495000003,53557.28571912001
2023-08-12,05:24:20.000,224,10975375,13125,0,1691817859,13121.73263133999,67.06041756000195,53557.30668048
2023-08-12,05:24:21.000,224,10975317,13365,0,1691817860,13121.766312889995,67.06041756000195,53557.36956456
2023-08-12,05:24:22.000,224,10975361,13445,0,1691817861,13121.725895029995,67.03222104000452,53557.31366760001
2023-08-12,05:24:23.000,224,10975352,13285,0,1691817862,13121.65853193,67.08156495000003,53557.27174488
2023-08-12,05:24:24.000,224,10975360,13365,0,1691817863,13121.705686099995,67.05336843000259,53557.341616080004
2023-08-12,05:24:25.000,224,10975349,13285,0,1691817864,13121.69894979,67.05336843000259,53557.32065472
2023-08-12,05:24:26.000,224,10975349,13365,0,1691817865,13121.61811407,67.02517190999788,53557.26475776001
2023-08-12,05:24:27.000,224,10975358,13165,0,1691817866,13121.67200454999,67.03927017000387,53557.2088608
2023-08-12,05:24:28.000,224,10975336,13445,0,1691817867,13121.685477169995,66.98992626000108,53557.292706240005
2023-08-12,05:24:29.000,224,10975378,13165,0,1691817868,13121.65853193,67.0040245199998,53557.27174488
2023-08-12,05:24:30.000,224,10975390,13365,0,1691817869,13121.67200454999,66.98992626000108,53557.27174488
2023-08-12,05:24:31.000,224,10975342,13245,0,1691817870,13121.624850379994,67.05336843000259,53557.243796400006
2023-08-12,05:24:32.000,224,10975335,13325,0,1691817871,13121.61811407,67.03222104000452,53557.26475776001
2023-08-12,05:24:33.000,224,10975334,13285,0,1691817872,13121.503596799994,67.05336843000259,53557.14597672001
2023-08-12,05:24:34.000,224,10975362,13245,0,1691817873,13121.517069419999,67.03927017000387,53557.15296384
2023-08-12,05:24:35.000,224,10975334,13445,0,1691817874,13121.564223589994,67.04631930000323,53557.194886560006
2023-08-12,05:24:36.000,224,10975367,12965,0,1691817875,13121.57095989999,67.0040245199998,53557.194886560006
2023-08-12,05:24:37.000,224,10975362,13565,0,1691817876,13121.523805729994,67.03222104000452,53557.194886560006
2023-08-12,05:24:38.000,224,10975367,13165,0,1691817877,13121.463178939994,67.02517190999788,53557.11104112
2023-08-12,05:24:39.000,224,10975379,13445,0,1691817878,13121.503596799994,67.04631930000323,53557.125015360005
2023-08-12,05:24:40.000,224,10975377,13445,0,1691817879,13121.449706319989,66.98287713000173,53557.13200248
2023-08-12,05:24:41.000,224,10975377,13365,0,1691817880,13121.429497389989,67.02517190999788,53557.11802824001
2023-08-12,05:24:42.000,224,10975328,13525,0,1691817881,13121.416024769998,67.0040245199998,53557.02020856001
2023-08-12,05:24:43.000,224,10975367,13045,0,1691817882,13121.409288459989,67.06041756000195,53557.104054
2023-08-12,05:24:44.000,224,10975386,13605,0,1691817883,13121.362134289993,67.04631930000323,53556.99226008
2023-08-12,05:24:45.000,224,10975383,13325,0,1691817884,13121.442970009994,67.03927017000387,53557.09007976
2023-08-12,05:24:46.000,224,10975414,13485,0,1691817885,13121.416024769998,67.03222104000452,53557.0341828
2023-08-12,05:24:47.000,224,10975354,13245,0,1691817886,13121.368870599988,67.03927017000387,53557.01322144
2023-08-12,05:24:48.000,224,10975360,13245,0,1691817887,13121.314980119998,67.01812277999852,53556.9643116
2023-08-12,05:24:49.000,224,10975402,13605,0,1691817888,13121.281298569993,67.05336843000259,53556.95033736001
2023-08-12,05:24:50.000,224,10975361,13205,0,1691817889,13121.375606909998,67.03222104000452,53556.97828584001
2023-08-12,05:24:51.000,224,10975351,13325,0,1691817890,13121.294771189998,67.03222104000452,53557.027195680006
2023-08-12,05:24:52.000,224,10975345,13085,0,1691817891,13121.281298569993,67.03927017000387,53556.97828584001
2023-08-12,05:24:53.000,224,10975401,13245,0,1691817892,13121.213935469998,67.05336843000259,53556.93636312
2023-08-12,05:24:54.000,224,10975367,13485,0,1691817893,13121.227408090002,67.01107364999916,53556.98527296
2023-08-12,05:24:55.000,224,10975325,13485,0,1691817894,13121.186990230002,67.06041756000195,53556.93636312
2023-08-12,05:24:56.000,224,10975374,13125,0,1691817895,13121.240880709993,67.05336843000259,53556.86649192
2023-08-12,05:24:57.000,224,10975346,13445,0,1691817896,13121.133099749997,67.04631930000323,53556.81758208
2023-08-12,05:24:58.000,224,10975338,13165,0,1691817897,13121.153308679997,67.05336843000259,53556.76867224
2023-08-12,05:24:59.000,224,10975364,13285,0,1691817898,13121.213935469998,67.03927017000387,53556.83155632001
2023-08-12,05:25:00.000,224,10975352,13325,0,1691817899,13121.173517609997,66.99697539000044,53556.85251768001
2023-08-12,05:25:01.000,224,10975368,13325,0,1691817900,13121.220671779993,67.01812277999852,53556.84553056
2023-08-12,05:25:02.000,224,10975355,13605,0,1691817901,13121.213935469998,67.01107364999916,53556.83155632001
2023-08-12,05:25:03.000,224,10975368,14725,0,1691817902,13121.119627129992,67.04631930000323,53556.72674952
2023-08-12,05:25:04.000,224,10975330,13365,0,1691817903,13121.092681889997,67.04631930000323,53556.69880104
2023-08-12,05:25:05.000,224,10975296,13445,0,1691817904,13121.092681889997,67.06041756000195,53556.838543440004
2023-08-12,05:25:06.000,224,10975331,13245,0,1691817905,13121.133099749997,67.01812277999852,53556.78264648001
2023-08-12,05:25:07.000,224,10975364,13485,0,1691817906,13121.085945580002,67.01107364999916,53556.68482680001
2023-08-12,05:25:08.000,224,10975340,13365,0,1691817907,13121.099418199992,67.06041756000195,53556.70578816
2023-08-12,05:25:09.000,224,10975371,13405,0,1691817908,13121.079209269992,67.03222104000452,53556.76867224
2023-08-12,05:25:10.000,224,10975342,13165,0,1691817909,13121.119627129992,67.05336843000259,53556.72674952
2023-08-12,05:25:11.000,224,10975435,13245,0,1691817910,13121.059000339992,67.06041756000195,53556.670852560004
2023-08-12,05:25:12.000,224,10975331,13245,0,1691817911,13121.065736650002,67.04631930000323,53556.66386544001
2023-08-12,05:25:13.000,224,10975356,13285,0,1691817912,13120.984900930001,67.08156495000003,53556.58002
2023-08-12,05:25:14.000,224,10975321,13245,0,1691817913,13121.032055099997,67.05336843000259,53556.53809728
2023-08-12,05:25:15.000,224,10975354,13165,0,1691817914,13120.978164619992,67.06746669000131,53556.53111016
2023-08-12,05:25:16.000,224,10975347,13445,0,1691817915,13121.092681889997,67.06746669000131,53556.60796848
2023-08-12,05:25:17.000,224,10975392,13165,0,1691817916,13121.045527720002,67.09566320999875,53556.573032880005
2023-08-12,05:25:18.000,224,10975418,13445,0,1691817917,13121.085945580002,67.06746669000131,53556.56604576001
2023-08-12,05:25:19.000,224,10975339,13565,0,1691817918,13120.984900930001,67.05336843000259,53556.46123896
2023-08-12,05:25:20.000,224,10975372,13245,0,1691817919,13120.964692000001,67.07451582000067,53556.46123896
2023-08-12,05:25:21.000,224,10975363,13285,0,1691817920,13120.978164619992,67.08156495000003,53556.48918744
2023-08-12,05:25:22.000,224,10975342,13245,0,1691817921,13120.937746759992,67.07451582000067,53556.41931624
2023-08-12,05:25:23.000,224,10975349,13605,0,1691817922,13120.910801519996,67.1027123399981,53556.46822608
2023-08-12,05:25:24.000,224,10975362,13245,0,1691817923,13120.951219379996,67.05336843000259,53556.47521320001
2023-08-12,05:25:25.000,224,10975417,13165,0,1691817924,13120.924274140001,67.10976147000474,53556.503161680004
2023-08-12,05:25:26.000,224,10975363,13405,0,1691817925,13120.910801519996,67.09566320999875,53556.4402776
2023-08-12,05:25:27.000,224,10975369,12965,0,1691817926,13120.80302056,67.1168106000041,53556.37739352001
2023-08-12,05:25:28.000,224,10975368,13085,0,1691817927,13120.836702109991,67.08156495000003,53556.36341928
2023-08-12,05:25:29.000,224,10975338,13605,0,1691817928,13120.75586638999,67.1027123399981,53556.384380640004
2023-08-12,05:25:30.000,224,10975332,13325,0,1691817929,13120.74239377,67.07451582000067,53556.34944504001
2023-08-12,05:25:31.000,224,10975409,13085,0,1691817930,13120.728921149996,67.10976147000474,53556.36341928
2023-08-12,05:25:32.000,224,10975343,13685,0,1691817931,13120.688503289995,67.1027123399981,53556.29354808
2023-08-12,05:25:33.000,224,10975381,13205,0,1691817932,13120.67503066999,67.12385973000346,53556.30752232001
2023-08-12,05:25:34.000,224,10975354,13125,0,1691817933,13120.69523959999,67.13090886000282,53556.34944504001
2023-08-12,05:25:35.000,224,10975386,13405,0,1691817934,13120.69523959999,67.13795799000218,53556.356432160006
2023-08-12,05:25:36.000,224,10975346,13605,0,1691817935,13120.668294359995,67.17320363999897,53556.3005352
2023-08-12,05:25:37.000,224,10975377,13285,0,1691817936,13120.57398601999,67.17320363999897,53556.23066400001
2023-08-12,05:25:38.000,224,10975389,13405,0,1691817937,13120.52009554,67.2154984200024,53556.23066400001
2023-08-12,05:25:39.000,224,10975335,13405,0,1691817938,13120.49988661,67.18730189999769,53556.25162536
2023-08-12,05:25:40.000,224,10975335,13165,0,1691817939,13120.5605134,67.19435103000433,53556.32149656
2023-08-12,05:25:41.000,224,10975378,13125,0,1691817940,13120.49988661,67.19435103000433,53556.27957384001
2023-08-12,05:25:42.000,224,10975393,13525,0,1691817941,13120.51335922999,67.2154984200024,53556.29354808
2023-08-12,05:25:43.000,224,10975381,13605,0,1691817942,13120.41231457999,67.22959668000112,53556.14681856
2023-08-12,05:25:44.000,224,10975333,13165,0,1691817943,13120.39884196,67.23664581000048,53556.10489584
2023-08-12,05:25:45.000,224,10975376,13325,0,1691817944,13120.385369339994,67.25779319999856,53556.20970264001
2023-08-12,05:25:46.000,224,10975353,13405,0,1691817945,13120.358424099999,67.27189146000455,53556.14681856
2023-08-12,05:25:47.000,224,10975368,13405,0,1691817946,13120.297797309999,67.28598972000327,53556.13284432
2023-08-12,05:25:48.000,224,10975347,13085,0,1691817947,13120.291060999989,67.26484232999792,53556.13284432
2023-08-12,05:25:49.000,224,10975390,13085,0,1691817948,13120.338215169999,67.2154984200024,53556.13284432
2023-08-12,05:25:50.000,224,10975413,13285,0,1691817949,13120.378633029999,67.22959668000112,53556.09092160001
2023-08-12,05:25:51.000,224,10975334,13325,0,1691817950,13120.344951479994,67.23664581000048,53556.069960240005
2023-08-12,05:25:52.000,224,10975339,13205,0,1691817951,13120.304533619994,67.23664581000048,53556.04899888
2023-08-12,05:25:53.000,224,10975375,13525,0,1691817952,13120.176543729998,67.23664581000048,53556.00707616
2023-08-12,05:25:54.000,224,10975341,13485,0,1691817953,13120.176543729998,67.2154984200024,53555.97912768
2023-08-12,05:25:55.000,224,10975379,13605,0,1691817954,13120.257379449999,67.22959668000112,53555.965153439996
2023-08-12,05:25:56.000,224,10975360,13325,0,1691817955,13120.264115759994,67.20844929000305,53556.021050400006
2023-08-12,05:25:57.000,224,10975346,13565,0,1691817956,13120.243906829994,67.2154984200024,53555.95816632
2023-08-12,05:25:58.000,224,10975383,13365,0,1691817957,13120.216961589998,67.2154984200024,53555.881308
2023-08-12,05:25:59.000,224,10975468,13285,0,1691817958,13120.163071109993,67.14500712000154,53555.93021784
2023-08-12,05:26:00.000,224,10975353,13445,0,1691817959,13120.183280039993,67.14500712000154,53555.90925648
2023-08-12,05:26:01.000,224,10975364,13285,0,1691817960,13120.115916939998,67.1520562500009,53555.90925648
2023-08-12,05:26:02.000,224,10975375,13405,0,1691817961,13120.075499079998,67.1520562500009,53555.86733376
2023-08-12,05:26:03.000,224,10975364,13445,0,1691817962,13120.075499079998,67.17320363999897,53555.88829512
2023-08-12,05:26:04.000,224,10975319,13525,0,1691817963,13120.095708009998,67.13090886000282,53555.89528224001
2023-08-12,05:26:05.000,224,10975365,13365,0,1691817964,13120.055290149998,67.1027123399981,53555.90925648
2023-08-12,05:26:06.000,224,10975381,13205,0,1691817965,13120.062026459993,67.14500712000154,53555.832398160004
2023-08-12,05:26:07.000,224,10975435,13445,0,1691817966,13119.967718120002,67.1168106000041,53555.76951408
2023-08-12,05:26:08.000,224,10975350,13805,0,1691817967,13120.021608599993,67.12385973000346,53555.76951408
2023-08-12,05:26:09.000,224,10975417,13245,0,1691817968,13119.900355019992,67.13795799000218,53555.74855272
2023-08-12,05:26:10.000,224,10975347,13245,0,1691817969,13119.907091330002,67.15910538000026,53555.76951408
2023-08-12,05:26:11.000,224,10975368,13405,0,1691817970,13119.893618709997,67.13795799000218,53555.734578480005
2023-08-12,05:26:12.000,224,10975375,13525,0,1691817971,13119.826255610002,67.17320363999897,53555.685668640006
2023-08-12,05:26:13.000,224,10975369,13245,0,1691817972,13119.819519299992,67.1520562500009,53555.72060424
2023-08-12,05:26:14.000,224,10975418,13605,0,1691817973,13119.920563949992,67.14500712000154,53555.72759136001
2023-08-12,05:26:15.000,224,10975359,13165,0,1691817974,13119.853200849997,67.1520562500009,53555.60881032001
2023-08-12,05:26:16.000,224,10975350,13125,0,1691817975,13119.758892509992,67.17320363999897,53555.58784896001
2023-08-12,05:26:17.000,224,10975349,13485,0,1691817976,13119.738683579992,67.18730189999769,53555.55291336
2023-08-12,05:26:18.000,224,10975359,13445,0,1691817977,13119.725210960001,67.17320363999897,53555.50400352
2023-08-12,05:26:19.000,224,10975348,13285,0,1691817978,13119.731947269996,67.16615450999961,53555.62278456
2023-08-12,05:26:20.000,224,10975330,13605,0,1691817979,13119.718474649992,67.16615450999961,53555.58086184
2023-08-12,05:26:21.000,224,10975374,13485,0,1691817980,13119.698265719991,67.15910538000026,53555.58086184
2023-08-12,05:26:22.000,224,10975383,13405,0,1691817981,13119.637638929991,67.18730189999769,53555.50400352
2023-08-12,05:26:23.000,224,10975351,13405,0,1691817982,13119.597221069991,67.20140016000369,53555.462080799996
2023-08-12,05:26:24.000,224,10975379,13165,0,1691817983,13119.570275829996,67.19435103000433,53555.43413232
2023-08-12,05:26:25.000,224,10975388,13525,0,1691817984,13119.577012139991,67.20140016000369,53555.52496488
2023-08-12,05:26:26.000,224,10975331,13365,0,1691817985,13119.590484759996,67.20140016000369,53555.462080799996
2023-08-12,05:26:27.000,224,10975320,13325,0,1691817986,13119.509649039996,67.19435103000433,53555.44111944001
2023-08-12,05:26:28.000,224,10975338,13245,0,1691817987,13119.49617641999,67.17320363999897,53555.42015808001
2023-08-12,05:26:29.000,224,10975342,13405,0,1691817988,13119.52312166,67.13795799000218,53555.448106560005
2023-08-12,05:26:30.000,224,10975394,13325,0,1691817989,13119.51638534999,67.14500712000154,53555.40618384
2023-08-12,05:26:31.000,224,10975374,13005,0,1691817990,13119.47596748999,67.1520562500009,53555.36426112
2023-08-12,05:26:32.000,224,10975386,13165,0,1691817991,13119.428813319995,67.14500712000154,53555.34329976001
2023-08-12,05:26:33.000,224,10975337,13285,0,1691817992,13119.388395459995,67.1520562500009,53555.2874028
2023-08-12,05:26:34.000,224,10975356,13285,0,1691817993,13119.368186529995,67.15910538000026,53555.294389919996
2023-08-12,05:26:35.000,224,10975417,13765,0,1691817994,13119.43554962999,67.13090886000282,53555.32233840001
2023-08-12,05:26:36.000,224,10975357,13605,0,1691817995,13119.45575855999,67.14500712000154,53555.34329976001
2023-08-12,05:26:37.000,224,10975396,13245,0,1691817996,13119.44228594,67.13090886000282,53555.350286880006
2023-08-12,05:26:38.000,224,10975362,13365,0,1691817997,13119.40186808,67.1520562500009,53555.22451872001
2023-08-12,05:26:39.000,224,10975342,13445,0,1691817998,13119.41534069999,67.13090886000282,53555.26644144
2023-08-12,05:26:40.000,224,10975443,13605,0,1691817999,13119.40186808,67.16615450999961,53555.20355736001
2023-08-12,05:26:41.000,224,10975322,13325,0,1691818000,13119.368186529995,67.14500712000154,53555.22451872001
2023-08-12,05:26:42.000,224,10975387,13285,0,1691818001,13119.307559739995,67.1168106000041,53555.18958312
2023-08-12,05:26:43.000,224,10975317,13285,0,1691818002,13119.34124129,67.1027123399981,53555.16862176
2023-08-12,05:26:44.000,224,10975349,13245,0,1691818003,13119.37492283999,67.1168106000041,53555.22451872001
2023-08-12,05:26:45.000,224,10975352,13605,0,1691818004,13119.368186529995,67.09566320999875,53555.2175316
2023-08-12,05:26:46.000,224,10975345,13285,0,1691818005,13119.36145022,67.1027123399981,53555.16862176
2023-08-12,05:26:47.000,224,10975372,13365,0,1691818006,13119.347977599995,67.09566320999875,53555.08477632001
2023-08-12,05:26:48.000,224,10975315,13405,0,1691818007,13119.35471390999,67.03927017000387,53555.15464752001
2023-08-12,05:26:49.000,224,10975328,13325,0,1691818008,13119.347977599995,67.06746669000131,53555.1476604
2023-08-12,05:26:50.000,224,10975367,13245,0,1691818009,13119.327768669995,67.07451582000067,53555.18958312
2023-08-12,05:26:51.000,224,10975353,13445,0,1691818010,13119.33450497999,67.06041756000195,53555.11971192
2023-08-12,05:26:52.000,224,10975364,13165,0,1691818011,13119.368186529995,67.07451582000067,53555.182596000006
2023-08-12,05:26:53.000,224,10975340,13605,0,1691818012,13119.33450497999,67.03927017000387,53555.08477632001
2023-08-12,05:26:54.000,224,10975402,13125,0,1691818013,13119.35471390999,67.02517190999788,53555.112724800005
2023-08-12,05:26:55.000,224,10975395,13525,0,1691818014,13119.307559739995,67.01812277999852,53555.13368616001
2023-08-12,05:26:56.000,224,10975370,13445,0,1691818015,13119.40186808,67.0040245199998,53555.18958312
2023-08-12,05:26:57.000,224,10975366,13245,0,1691818016,13119.31429604999,67.03222104000452,53555.112724800005
2023-08-12,05:26:58.000,224,10975382,13165,0,1691818017,13119.32103236,67.01812277999852,53555.09875056
2023-08-12,05:26:59.000,224,10975344,13245,0,1691818018,13119.388395459995,67.02517190999788,53555.15464752001
2023-08-12,05:27:00.000,224,10975340,13605,0,1691818019,13119.428813319995,67.03927017000387,53555.161634640004
2023-08-12,05:27:01.000,224,10975354,13285,0,1691818020,13119.41534069999,67.03222104000452,53555.18958312
2023-08-12,05:27:02.000,224,10975347,13285,0,1691818021,13119.42207701,66.99697539000044,53555.17560888001
2023-08-12,05:27:03.000,224,10975301,13325,0,1691818022,13119.388395459995,67.03222104000452,53555.10573768001
2023-08-12,05:27:04.000,224,10975322,13285,0,1691818023,13119.37492283999,67.0040245199998,53555.1476604
2023-08-12,05:27:05.000,224,10975360,13285,0,1691818024,13119.40186808,67.03222104000452,53555.15464752001
2023-08-12,05:27:06.000,224,10975319,13605,0,1691818025,13119.40186808,66.99697539000044,53555.18958312
2023-08-12,05:27:07.000,224,10975363,13165,0,1691818026,13119.44228594,66.98287713000173,53555.126699039996
2023-08-12,05:27:08.000,224,10975357,13405,0,1691818027,13119.408604389995,66.98992626000108,53555.14067328
2023-08-12,05:27:09.000,224,10975337,13245,0,1691818028,13119.44228594,66.968778870003,53555.14067328
2023-08-12,05:27:10.000,224,10975372,13165,0,1691818029,13119.489440109995,66.93353321999894,53555.182596000006
2023-08-12,05:27:11.000,224,10975368,13405,0,1691818030,13119.49617641999,66.91238583000086,53555.1476604
2023-08-12,05:27:12.000,224,10975378,13325,0,1691818031,13119.51638534999,66.95468061000429,53555.09875056
2023-08-12,05:27:13.000,224,10975355,13405,0,1691818032,13119.46249487,66.96172974000365,53555.063814960005
2023-08-12,05:27:14.000,224,10975340,13445,0,1691818033,13119.509649039996,66.85599278999871,53555.0428536
2023-08-12,05:27:15.000,224,10975372,13485,0,1691818034,13119.577012139991,66.9053367000015,53555.13368616001
2023-08-12,05:27:16.000,224,10975361,13685,0,1691818035,13119.58374845,66.89123844000278,53555.112724800005
2023-08-12,05:27:17.000,224,10975349,13405,0,1691818036,13119.53659427999,66.84894365999935,53555.112724800005
2023-08-12,05:27:18.000,224,10975353,13205,0,1691818037,13119.49617641999,66.83484540000063,53555.08477632001
2023-08-12,05:27:19.000,224,10975295,13645,0,1691818038,13119.529857969996,66.77140322999912,53555.112724800005
2023-08-12,05:27:20.000,224,10975319,13565,0,1691818039,13119.55680320999,66.81369801000255,53555.112724800005
2023-08-12,05:27:21.000,224,10975328,13205,0,1691818040,13119.58374845,66.8066488800032,53555.161634640004
2023-08-12,05:27:22.000,224,10975382,13365,0,1691818041,13119.52312166,66.8066488800032,53555.09875056
2023-08-12,05:27:23.000,224,10975369,13605,0,1691818042,13119.53659427999,66.7573049700004,53555.126699039996
2023-08-12,05:27:24.000,224,10975337,13245,0,1691818043,13119.56353952,66.73615758000233,53555.161634640004
2023-08-12,05:27:25.000,224,10975334,13485,0,1691818044,13119.617429999991,66.67271541000082,53555.18958312
2023-08-12,05:27:26.000,224,10975391,13445,0,1691818045,13119.577012139991,66.67271541000082,53555.1476604
2023-08-12,05:27:27.000,224,10975354,13165,0,1691818046,13119.4827038,66.63042063000466,53555.05682784001
2023-08-12,05:27:28.000,224,10975298,13325,0,1691818047,13119.529857969996,66.60927323999931,53555.112724800005
2023-08-12,05:27:29.000,224,10975382,13445,0,1691818048,13119.52312166,66.60222410999995,53555.161634640004
2023-08-12,05:27:30.000,224,10975339,13405,0,1691818049,13119.50291273,66.58812585000123,53555.126699039996
2023-08-12,05:27:31.000,224,10975350,13165,0,1691818050,13119.4827038,66.61632236999867,53555.15464752001
2023-08-12,05:27:32.000,224,10975385,13365,0,1691818051,13119.408604389995,66.58812585000123,53555.14067328
2023-08-12,05:27:33.000,224,10975379,13325,0,1691818052,13119.39513176999,66.5599293300038,53555.1476604
2023-08-12,05:27:34.000,224,10975402,13205,0,1691818053,13119.44228594,66.52468367999973,53555.14067328
2023-08-12,05:27:35.000,224,10975406,13165,0,1691818054,13119.39513176999,66.52468367999973,53555.182596000006
2023-08-12,05:27:36.000,224,10975370,13325,0,1691818055,13119.38165915,66.5599293300038,53555.16862176
2023-08-12,05:27:37.000,224,10975343,13485,0,1691818056,13119.32103236,66.5458310699978,53555.17560888001
2023-08-12,05:27:38.000,224,10975338,13525,0,1691818057,13119.31429604999,66.53173280999908,53555.1476604
2023-08-12,05:27:39.000,224,10975325,13445,0,1691818058,13119.307559739995,66.53878193999844,53555.18958312
2023-08-12,05:27:40.000,224,10975339,13285,0,1691818059,13119.327768669995,66.51763455000037,53555.16862176
2023-08-12,05:27:41.000,224,10975335,13285,0,1691818060,13119.327768669995,66.52468367999973,53555.22451872001
2023-08-12,05:27:42.000,224,10975394,13245,0,1691818061,13119.2806145,66.51058542000101,53555.231505840005
2023-08-12,05:27:43.000,224,10975379,13485,0,1691818062,13119.186306159994,66.5599293300038,53555.13368616001
2023-08-12,05:27:44.000,224,10975382,13045,0,1691818063,13119.19977878,66.53878193999844,53555.18958312
2023-08-12,05:27:45.000,224,10975305,13285,0,1691818064,13119.19977878,66.58107672000187,53555.17560888001
2023-08-12,05:27:46.000,224,10975331,13445,0,1691818065,13119.125679369994,66.59517498000059,53555.1476604
2023-08-12,05:27:47.000,224,10975387,13405,0,1691818066,13119.11220674999,66.62337149999803,53555.16862176
2023-08-12,05:27:48.000,224,10975340,13445,0,1691818067,13119.145888299994,66.64451889000338,53555.16862176
2023-08-12,05:27:49.000,224,10975351,13245,0,1691818068,13119.118943059999,66.63746976000402,53555.27342856001
2023-08-12,05:27:50.000,224,10975362,13285,0,1691818069,13119.098734129999,66.66566628000146,53555.2175316
2023-08-12,05:27:51.000,224,10975365,13245,0,1691818070,13119.085261509994,66.66566628000146,53555.20355736001
2023-08-12,05:27:52.000,224,10975324,13285,0,1691818071,13119.085261509994,66.6938627999989,53555.231505840005
2023-08-12,05:27:53.000,224,10975364,13325,0,1691818072,13118.990953169989,66.74320671000169,53555.17560888001
2023-08-12,05:27:54.000,224,10975317,13165,0,1691818073,13118.990953169989,66.71501019000425,53555.2175316
2023-08-12,05:27:55.000,224,10975330,13325,0,1691818074,13119.004425789994,66.82074714000191,53555.1476604
2023-08-12,05:27:56.000,224,10975349,13365,0,1691818075,13118.990953169989,66.79959975000384,53555.26644144
2023-08-12,05:27:57.000,224,10975339,13285,0,1691818076,13118.950535309988,66.85599278999871,53555.2874028
2023-08-12,05:27:58.000,224,10975368,13245,0,1691818077,13118.930326379988,66.85599278999871,53555.18958312
2023-08-12,05:27:59.000,224,10975413,13645,0,1691818078,13118.889908519988,66.8700910500047,53555.26644144
2023-08-12,05:28:00.000,224,10975342,13565,0,1691818079,13118.916853759998,66.85599278999871,53555.27342856001
2023-08-12,05:28:01.000,224,10975371,13525,0,1691818080,13118.910117449988,66.92648408999958,53555.350286880006
2023-08-12,05:28:02.000,224,10975404,13325,0,1691818081,13118.876435899998,66.91943496000022,53555.20355736001
2023-08-12,05:28:03.000,224,10975340,13285,0,1691818082,13118.795600179998,66.95468061000429,53555.280415680005
2023-08-12,05:28:04.000,224,10975368,13125,0,1691818083,13118.903381139993,66.97582800000237,53555.38522248
2023-08-12,05:28:05.000,224,10975339,13445,0,1691818084,13118.937062689998,67.01107364999916,53555.33631264
2023-08-12,05:28:06.000,224,10975337,13405,0,1691818085,13118.910117449988,67.01812277999852,53555.33631264
2023-08-12,05:28:07.000,224,10975383,13525,0,1691818086,13118.869699589988,67.02517190999788,53555.21054448
2023-08-12,05:28:08.000,224,10975401,13085,0,1691818087,13118.876435899998,66.99697539000044,53555.329325520004
2023-08-12,05:28:09.000,224,10975353,13205,0,1691818088,13118.903381139993,67.03222104000452,53555.33631264
2023-08-12,05:28:10.000,224,10975385,13085,0,1691818089,13118.903381139993,67.06746669000131,53555.329325520004
2023-08-12,05:28:11.000,224,10975372,13405,0,1691818090,13118.889908519988,67.09566320999875,53555.294389919996
2023-08-12,05:28:12.000,224,10975371,13245,0,1691818091,13118.883172209993,67.1027123399981,53555.27342856001
2023-08-12,05:28:13.000,224,10975351,13405,0,1691818092,13118.862963279993,67.13090886000282,53555.294389919996
2023-08-12,05:28:14.000,224,10975324,13365,0,1691818093,13118.876435899998,67.16615450999961,53555.357274
2023-08-12,05:28:15.000,224,10975333,13285,0,1691818094,13118.910117449988,67.1520562500009,53555.32233840001
2023-08-12,05:28:16.000,224,10975314,13285,0,1691818095,13118.889908519988,67.17320363999897,53555.34329976001
2023-08-12,05:28:17.000,224,10975365,13325,0,1691818096,13118.896644829998,67.20140016000369,53555.280415680005
2023-08-12,05:28:18.000,224,10975399,13085,0,1691818097,13118.809072800002,67.23664581000048,53555.280415680005
2023-08-12,05:28:19.000,224,10975360,13325,0,1691818098,13118.849490660003,67.26484232999792,53555.30836416
2023-08-12,05:28:20.000,224,10975343,13405,0,1691818099,13118.910117449988,67.2507440699992,53555.37823536
2023-08-12,05:28:21.000,224,10975376,13445,0,1691818100,13118.910117449988,67.2507440699992,53555.45509368
2023-08-12,05:28:22.000,224,10975305,13645,0,1691818101,13118.910117449988,67.30008798000199,53555.43413232
2023-08-12,05:28:23.000,224,10975343,13365,0,1691818102,13118.930326379988,67.33533362999879,53555.34329976001
2023-08-12,05:28:24.000,224,10975363,13565,0,1691818103,13118.896644829998,67.34238275999815,53555.399196720005
2023-08-12,05:28:25.000,224,10975329,13765,0,1691818104,13118.984216859993,67.33533362999879,53555.350286880006
2023-08-12,05:28:26.000,224,10975395,13365,0,1691818105,13118.910117449988,67.34943189000478,53555.357274
2023-08-12,05:28:27.000,224,10975382,13405,0,1691818106,13118.964007929993,67.38467754000158,53555.41317096
2023-08-12,05:28:28.000,224,10975382,13165,0,1691818107,13118.984216859993,67.41287405999901,53555.462080799996
2023-08-12,05:28:29.000,224,10975377,13325,0,1691818108,13119.145888299994,67.41992318999837,53555.48304216
2023-08-12,05:28:30.000,224,10975328,13205,0,1691818109,13119.078525199999,67.44107058000372,53555.46906792001
2023-08-12,05:28:31.000,224,10975381,13325,0,1691818110,13119.065052579994,67.49041448999924,53555.45509368
2023-08-12,05:28:32.000,224,10975323,13325,0,1691818111,13119.085261509994,67.48336535999988,53555.46906792001
2023-08-12,05:28:33.000,224,10975339,13325,0,1691818112,13119.13241567999,67.52566014000331,53555.47605504
2023-08-12,05:28:34.000,224,10975354,13605,0,1691818113,13119.105470439994,67.54680753000139,53555.40618384
2023-08-12,05:28:35.000,224,10975366,13405,0,1691818114,13119.159360919999,67.56795491999947,53555.50400352
2023-08-12,05:28:36.000,224,10975352,13405,0,1691818115,13119.26040557,67.54680753000139,53555.50400352
2023-08-12,05:28:37.000,224,10975391,13245,0,1691818116,13119.27387818999,67.60320057000354,53555.57387472
2023-08-12,05:28:38.000,224,10975359,13245,0,1691818117,13119.23346032999,67.60320057000354,53555.497016400004
2023-08-12,05:28:39.000,224,10975314,13285,0,1691818118,13119.2806145,67.63844622000033,53555.566887600005
2023-08-12,05:28:40.000,224,10975376,13285,0,1691818119,13119.246932949995,67.60320057000354,53555.6018232
2023-08-12,05:28:41.000,224,10975372,13325,0,1691818120,13119.34124129,67.65254447999905,53555.57387472
2023-08-12,05:28:42.000,224,10975399,13365,0,1691818121,13119.31429604999,67.65959360999841,53555.52496488
2023-08-12,05:28:43.000,224,10975339,13365,0,1691818122,13119.38165915,67.7089375200012,53555.58784896001
2023-08-12,05:28:44.000,224,10975383,13325,0,1691818123,13119.43554962999,67.71598665000056,53555.65772016001
2023-08-12,05:28:45.000,224,10975345,13565,0,1691818124,13119.4827038,67.75123230000463,53555.6716944
2023-08-12,05:28:46.000,224,10975330,13125,0,1691818125,13119.469231179995,67.80057621000014,53555.62278456
2023-08-12,05:28:47.000,224,10975335,13645,0,1691818126,13119.47596748999,67.84287099000358,53555.6018232
2023-08-12,05:28:48.000,224,10975335,13365,0,1691818127,13119.509649039996,67.8569692500023,53555.629771679996
2023-08-12,05:28:49.000,224,10975341,13245,0,1691818128,13119.577012139991,67.83582186000422,53555.62278456
2023-08-12,05:28:50.000,224,10975363,13165,0,1691818129,13119.597221069991,67.83582186000422,53555.7415656
2023-08-12,05:28:51.000,224,10975362,13405,0,1691818130,13119.610693689996,67.82877273000486,53555.70663000001
2023-08-12,05:28:52.000,224,10975348,13125,0,1691818131,13119.630902619996,67.8569692500023,53555.72759136001
2023-08-12,05:28:53.000,224,10975357,13245,0,1691818132,13119.610693689996,67.90631315999781,53555.67868152001
2023-08-12,05:28:54.000,224,10975341,13445,0,1691818133,13119.711738339996,67.89926402999845,53555.783488320005
2023-08-12,05:28:55.000,224,10975296,13405,0,1691818134,13119.738683579992,67.90631315999781,53555.76252696
2023-08-12,05:28:56.000,224,10975373,13325,0,1691818135,13119.725210960001,67.87811664000037,53555.80444968001
2023-08-12,05:28:57.000,224,10975341,13365,0,1691818136,13119.705002030001,67.86401838000165,53555.72060424
2023-08-12,05:28:58.000,224,10975350,13125,0,1691818137,13119.765628820001,67.82172359999822,53555.734578480005
2023-08-12,05:28:59.000,224,10975341,13725,0,1691818138,13119.819519299992,67.87811664000037,53555.783488320005
2023-08-12,05:29:00.000,224,10975336,13565,0,1691818139,13119.765628820001,67.8569692500023,53555.734578480005
2023-08-12,05:29:01.000,224,10975341,13365,0,1691818140,13119.819519299992,67.87811664000037,53555.80444968001
2023-08-12,05:29:02.000,224,10975343,12965,0,1691818141,13119.839728229992,67.86401838000165,53555.80444968001
2023-08-12,05:29:03.000,224,10975327,13285,0,1691818142,13119.799310369992,67.89221489999909,53555.72759136001
2023-08-12,05:29:04.000,224,10975355,13445,0,1691818143,13119.812782989997,67.86401838000165,53555.76951408
2023-08-12,05:29:05.000,224,10975398,13125,0,1691818144,13119.839728229992,67.87106751000101,53555.79047544
2023-08-12,05:29:06.000,224,10975351,13085,0,1691818145,13119.819519299992,67.90631315999781,53555.8114368
2023-08-12,05:29:07.000,224,10975432,13205,0,1691818146,13119.799310369992,67.91336229000444,53555.72060424
2023-08-12,05:29:08.000,224,10975330,13525,0,1691818147,13119.826255610002,67.86401838000165,53555.74855272
2023-08-12,05:29:09.000,224,10975376,13645,0,1691818148,13119.927300260002,67.88516576999973,53555.84637240001
2023-08-12,05:29:10.000,224,10975401,13445,0,1691818149,13119.853200849997,67.87106751000101,53555.79047544
2023-08-12,05:29:11.000,224,10975327,13205,0,1691818150,13119.839728229992,67.92746055000316,53555.75553984001
2023-08-12,05:29:12.000,224,10975344,13285,0,1691818151,13119.859937159992,67.9204114200038,53555.783488320005
2023-08-12,05:29:13.000,224,10975344,13765,0,1691818152,13119.799310369992,67.9556570700006,53555.734578480005
2023-08-12,05:29:14.000,224,10975373,13405,0,1691818153,13119.745419890001,67.93450968000252,53555.75553984001
2023-08-12,05:29:15.000,224,10975321,13245,0,1691818154,13119.772365129997,67.9556570700006,53555.75553984001
2023-08-12,05:29:16.000,224,10975361,13485,0,1691818155,13119.765628820001,67.96270619999996,53555.75553984001
2023-08-12,05:29:17.000,224,10975407,13405,0,1691818156,13119.705002030001,67.99090272000467,53555.72759136001
2023-08-12,05:29:18.000,224,10975343,13285,0,1691818157,13119.678056789991,67.99090272000467,53555.74855272
2023-08-12,05:29:19.000,224,10975385,13245,0,1691818158,13119.651111549996,68.0190992400021,53555.76252696
2023-08-12,05:29:20.000,224,10975369,13445,0,1691818159,13119.597221069991,68.00500098000339,53555.797462559996
2023-08-12,05:29:21.000,224,10975396,13525,0,1691818160,13119.58374845,68.0190992400021,53555.72759136001
2023-08-12,05:29:22.000,224,10975373,13605,0,1691818161,13119.52312166,68.04024663000018,53555.74855272
2023-08-12,05:29:23.000,224,10975354,13325,0,1691818162,13119.4827038,68.03319750000082,53555.664707280004
2023-08-12,05:29:24.000,224,10975390,13325,0,1691818163,13119.489440109995,68.00500098000339,53555.72759136001
2023-08-12,05:29:25.000,224,10975381,13285,0,1691818164,13119.469231179995,68.04729575999954,53555.75553984001
2023-08-12,05:29:26.000,224,10975355,13405,0,1691818165,13119.46249487,68.00500098000339,53555.6716944
2023-08-12,05:29:27.000,224,10975413,13445,0,1691818166,13119.39513176999,68.09663967000233,53555.71361712
2023-08-12,05:29:28.000,224,10975329,13245,0,1691818167,13119.33450497999,68.08254141000361,53555.685668640006
2023-08-12,05:29:29.000,224,10975371,13245,0,1691818168,13119.307559739995,68.11778706000041,53555.6018232
2023-08-12,05:29:30.000,224,10975349,13245,0,1691818169,13119.30082343,68.10368880000169,53555.615797440005
2023-08-12,05:29:31.000,224,10975356,13565,0,1691818170,13119.31429604999,68.15303271000448,53555.64374592
2023-08-12,05:29:32.000,224,10975412,13165,0,1691818171,13119.2806145,68.17418010000256,53555.65073304
2023-08-12,05:29:33.000,224,10975332,13445,0,1691818172,13119.226724019994,68.18122923000192,53555.517977760006
2023-08-12,05:29:34.000,224,10975399,13485,0,1691818173,13119.19977878,68.17418010000256,53555.566887600005
2023-08-12,05:29:35.000,224,10975371,13485,0,1691818174,13119.21325139999,68.17418010000256,53555.615797440005
2023-08-12,05:29:36.000,224,10975328,13285,0,1691818175,13119.23346032999,68.18827836000128,53555.54592624
2023-08-12,05:29:37.000,224,10975324,13605,0,1691818176,13119.17956985,68.18122923000192,53555.55291336
2023-08-12,05:29:38.000,224,10975341,13245,0,1691818177,13119.118943059999,68.18827836000128,53555.497016400004
2023-08-12,05:29:39.000,224,10975376,13445,0,1691818178,13119.13241567999,68.21647487999871,53555.517977760006
2023-08-12,05:29:40.000,224,10975329,13525,0,1691818179,13119.145888299994,68.16008184000384,53555.57387472
2023-08-12,05:29:41.000,224,10975335,13405,0,1691818180,13119.105470439994,68.18827836000128,53555.51099064001
2023-08-12,05:29:42.000,224,10975384,13285,0,1691818181,13119.125679369994,68.20237662,53555.55291336
2023-08-12,05:29:43.000,224,10975352,13365,0,1691818182,13118.990953169989,68.22352400999807,53555.38522248
2023-08-12,05:29:44.000,224,10975340,13485,0,1691818183,13119.038107339999,68.23762227000407,53555.46906792001
2023-08-12,05:29:45.000,224,10975346,13365,0,1691818184,13118.984216859993,68.23762227000407,53555.47605504
2023-08-12,05:29:46.000,224,10975385,13285,0,1691818185,13118.916853759998,68.25172053000279,53555.46906792001
2023-08-12,05:29:47.000,224,10975373,13645,0,1691818186,13118.883172209993,68.29401530999894,53555.399196720005
2023-08-12,05:29:48.000,224,10975357,13405,0,1691818187,13118.937062689998,68.2658187900015,53555.41317096
2023-08-12,05:29:49.000,224,10975412,13365,0,1691818188,13118.862963279993,68.30811356999766,53555.42015808001
2023-08-12,05:29:50.000,224,10975409,13365,0,1691818189,13118.829281730003,68.30811356999766,53555.42015808001
2023-08-12,05:29:51.000,224,10975394,13525,0,1691818190,13118.802336489993,68.37155573999917,53555.350286880006
2023-08-12,05:29:52.000,224,10975374,13285,0,1691818191,13118.708028150002,68.35745748000045,53555.30836416
2023-08-12,05:29:53.000,224,10975356,13165,0,1691818192,13118.714764459997,68.40680139000324,53555.34329976001
2023-08-12,05:29:54.000,224,10975350,13405,0,1691818193,13118.755182319997,68.43499791000067,53555.357274
2023-08-12,05:29:55.000,224,10975370,13165,0,1691818194,13118.755182319997,68.43499791000067,53555.32233840001
2023-08-12,05:29:56.000,224,10975368,13405,0,1691818195,13118.788863870002,68.44204704000003,53555.37124824001
2023-08-12,05:29:57.000,224,10975356,13245,0,1691818196,13118.748446010002,68.47024356000475,53555.33631264
2023-08-12,05:29:58.000,224,10975381,13525,0,1691818197,13118.728237080002,68.52663659999962,53555.2874028
2023-08-12,05:29:59.000,224,10975341,13445,0,1691818198,13118.761918629993,68.5477839899977,53555.34329976001
2023-08-12,05:30:00.000,224,10975401,13325,0,1691818199,13118.788863870002,68.61827528999856,53555.2874028
2023-08-12,05:30:01.000,224,10975342,13765,0,1691818200,13118.761918629993,68.65352094000264,53555.357274
2023-08-12,05:30:02.000,224,10975353,13245,0,1691818201,13118.741709699992,68.66761920000135,53555.25246720001
2023-08-12,05:30:03.000,224,10975334,13365,0,1691818202,13118.782127559993,68.660570070002,53555.30836416
2023-08-12,05:30:04.000,224,10975341,13205,0,1691818203,13118.822545419993,68.69581571999879,53555.329325520004
2023-08-12,05:30:05.000,224,10975354,13365,0,1691818204,13118.836018039998,68.75220876000094,53555.36426112
2023-08-12,05:30:06.000,224,10975441,13365,0,1691818205,13118.903381139993,68.7592578900003,53555.34329976001
2023-08-12,05:30:07.000,224,10975381,13285,0,1691818206,13118.836018039998,68.83679832000053,53555.26644144
2023-08-12,05:30:08.000,224,10975361,13525,0,1691818207,13118.883172209993,68.81565093000245,53555.25945432
2023-08-12,05:30:09.000,224,10975360,13565,0,1691818208,13118.923590069993,68.8579457099986,53555.350286880006
2023-08-12,05:30:10.000,224,10975348,13445,0,1691818209,13118.943798999993,68.9072896200014,53555.36426112
2023-08-12,05:30:11.000,224,10975345,13525,0,1691818210,13119.038107339999,68.91433875000075,53555.42015808001
2023-08-12,05:30:12.000,224,10975367,13605,0,1691818211,13119.091997819989,68.94958440000482,53555.37823536
2023-08-12,05:30:13.000,224,10975373,13285,0,1691818212,13119.058316269999,68.9707317900029,53555.39220960001
2023-08-12,05:30:14.000,224,10975379,13325,0,1691818213,13119.139151989999,68.97778092000226,53555.462080799996
2023-08-12,05:30:15.000,224,10975326,13605,0,1691818214,13119.17956985,69.01302656999906,53555.39220960001
2023-08-12,05:30:16.000,224,10975351,13165,0,1691818215,13119.226724019994,69.04827222000313,53555.41317096
2023-08-12,05:30:17.000,224,10975323,13565,0,1691818216,13119.21998771,69.07646874000056,53555.399196720005
2023-08-12,05:30:18.000,224,10975367,13405,0,1691818217,13119.27387818999,69.0694196100012,53555.37823536
2023-08-12,05:30:19.000,224,10975402,13565,0,1691818218,13119.36145022,69.11171439000464,53555.45509368
2023-08-12,05:30:20.000,224,10975319,13405,0,1691818219,13119.44228594,69.13286178000271,53555.48304216
2023-08-12,05:30:21.000,224,10975328,13325,0,1691818220,13119.47596748999,69.12581265000335,53555.50400352
2023-08-12,05:30:22.000,224,10975350,13165,0,1691818221,13119.51638534999,69.16105830000015,53555.517977760006
2023-08-12,05:30:23.000,224,10975325,13365,0,1691818222,13119.469231179995,69.20335308000358,53555.42015808001
2023-08-12,05:30:24.000,224,10975342,13325,0,1691818223,13119.529857969996,69.23859873000038,53555.44111944001
2023-08-12,05:30:25.000,224,10975385,13245,0,1691818224,13119.60395738,69.25974611999845,53555.517977760006
2023-08-12,05:30:26.000,224,10975361,13525,0,1691818225,13119.651111549996,69.2808935100038,53555.53893912001
2023-08-12,05:30:27.000,224,10975378,13205,0,1691818226,13119.637638929991,69.30204090000188,53555.52496488
2023-08-12,05:30:28.000,224,10975357,13245,0,1691818227,13119.725210960001,69.28794264000317,53555.531952
2023-08-12,05:30:29.000,224,10975339,13405,0,1691818228,13119.792574059997,69.33023741999932,53555.629771679996
2023-08-12,05:30:30.000,224,10975347,13685,0,1691818229,13119.853200849997,69.30204090000188,53555.58784896001
2023-08-12,05:30:31.000,224,10975381,13605,0,1691818230,13119.859937159992,69.30909003000124,53555.60881032001
2023-08-12,05:30:32.000,224,10975296,13285,0,1691818231,13119.866673470002,69.30909003000124,53555.55291336
2023-08-12,05:30:33.000,224,10975383,13285,0,1691818232,13119.826255610002,69.30909003000124,53555.53893912001
2023-08-12,05:30:34.000,224,10975370,13405,0,1691818233,13119.859937159992,69.3161391600006,53555.53893912001
2023-08-12,05:30:35.000,224,10975367,13325,0,1691818234,13119.873409779997,69.30909003000124,53555.566887600005
2023-08-12,05:30:36.000,224,10975384,13285,0,1691818235,13119.987927050002,69.28794264000317,53555.615797440005
2023-08-12,05:30:37.000,224,10975326,13285,0,1691818236,13119.927300260002,69.3161391600006,53555.62278456
2023-08-12,05:30:38.000,224,10975387,13285,0,1691818237,13119.967718120002,69.25974611999845,53555.60881032001
2023-08-12,05:30:39.000,224,10975411,13085,0,1691818238,13119.934036569997,69.2526969899991,53555.50400352
2023-08-12,05:30:40.000,224,10975395,13445,0,1691818239,13119.940772879992,69.24564785999974,53555.53893912001
2023-08-12,05:30:41.000,224,10975388,13485,0,1691818240,13119.947509190002,69.2174513400023,53555.566887600005
2023-08-12,05:30:42.000,224,10975352,13325,0,1691818241,13119.927300260002,69.25974611999845,53555.50400352
2023-08-12,05:30:43.000,224,10975344,13285,0,1691818242,13119.967718120002,69.23859873000038,53555.52496488
2023-08-12,05:30:44.000,224,10975372,13565,0,1691818243,13120.028344910002,69.20335308000358,53555.615797440005
2023-08-12,05:30:45.000,224,10975363,13405,0,1691818244,13120.028344910002,69.21040221000294,53555.55990048001
2023-08-12,05:30:46.000,224,10975391,13445,0,1691818245,13120.001399669993,69.22450047000166,53555.55990048001
2023-08-12,05:30:47.000,224,10975352,13365,0,1691818246,13119.913827639997,69.2174513400023,53555.462080799996
2023-08-12,05:30:48.000,224,10975377,13325,0,1691818247,13119.960981809993,69.23859873000038,53555.48304216
2023-08-12,05:30:49.000,224,10975383,13525,0,1691818248,13119.967718120002,69.2174513400023,53555.51099064001
2023-08-12,05:30:50.000,224,10975366,13565,0,1691818249,13119.954245499997,69.19630395000422,53555.448106560005
2023-08-12,05:30:51.000,224,10975339,13405,0,1691818250,13119.974454429997,69.23859873000038,53555.517977760006
2023-08-12,05:30:52.000,224,10975373,13525,0,1691818251,13119.940772879992,69.2526969899991,53555.50400352
2023-08-12,05:30:53.000,224,10975356,13405,0,1691818252,13119.940772879992,69.22450047000166,53555.448106560005
2023-08-12,05:30:54.000,224,10975342,13525,0,1691818253,13119.947509190002,69.21040221000294,53555.52496488
2023-08-12,05:30:55.000,224,10975393,13405,0,1691818254,13119.940772879992,69.22450047000166,53555.47605504
2023-08-12,05:30:56.000,224,10975378,13565,0,1691818255,13119.934036569997,69.24564785999974,53555.42015808001
2023-08-12,05:30:57.000,224,10975340,13405,0,1691818256,13119.940772879992,69.26679524999781,53555.39220960001
2023-08-12,05:30:58.000,224,10975370,13285,0,1691818257,13119.960981809993,69.29499177000253,53555.37124824001
2023-08-12,05:30:59.000,224,10975365,13525,0,1691818258,13119.967718120002,69.2526969899991,53555.462080799996
2023-08-12,05:31:00.000,224,10975362,13365,0,1691818259,13120.008135980002,69.2808935100038,53555.50400352
2023-08-12,05:31:01.000,224,10975363,13445,0,1691818260,13120.021608599993,69.27384438000445,53555.43413232
2023-08-12,05:31:02.000,224,10975317,13525,0,1691818261,13120.028344910002,69.30204090000188,53555.38522248
2023-08-12,05:31:03.000,224,10975353,13365,0,1691818262,13120.014872289998,69.35843394000403,53555.30836416
2023-08-12,05:31:04.000,224,10975370,13365,0,1691818263,13120.014872289998,69.35843394000403,53555.329325520004
2023-08-12,05:31:05.000,224,10975351,13565,0,1691818264,13120.035081219998,69.4148269799989,53555.36426112
2023-08-12,05:31:06.000,224,10975394,13525,0,1691818265,13119.981190739993,69.44302350000362,53555.37823536
2023-08-12,05:31:07.000,224,10975340,13405,0,1691818266,13119.994663359998,69.42187610999827,53555.350286880006
2023-08-12,05:31:08.000,224,10975412,13245,0,1691818267,13120.028344910002,69.4289252400049,53555.350286880006
2023-08-12,05:31:09.000,224,10975348,13845,0,1691818268,13120.028344910002,69.43597437000426,53555.40618384
2023-08-12,05:31:10.000,224,10975379,13285,0,1691818269,13120.028344910002,69.52056393000385,53555.37823536
2023-08-12,05:31:11.000,224,10975369,13485,0,1691818270,13120.008135980002,69.51351480000449,53555.31535128
2023-08-12,05:31:12.000,224,10975353,13405,0,1691818271,13120.021608599993,69.56990783999936,53555.31535128
2023-08-12,05:31:13.000,224,10975366,13485,0,1691818272,13119.994663359998,69.62630088000151,53555.27342856001
2023-08-12,05:31:14.000,224,10975380,13245,0,1691818273,13120.014872289998,69.6615465299983,53555.2874028
2023-08-12,05:31:15.000,224,10975319,13405,0,1691818274,13120.068762770003,69.73203782999917,53555.37823536
2023-08-12,05:31:16.000,224,10975372,13445,0,1691818275,13120.129389559988,69.7743326100026,53555.39220960001
2023-08-12,05:31:17.000,224,10975339,13245,0,1691818276,13120.109180629988,69.7743326100026,53555.399196720005
2023-08-12,05:31:18.000,224,10975396,13605,0,1691818277,13120.088971699988,69.83777478000411,53555.32233840001
2023-08-12,05:31:19.000,224,10975328,13445,0,1691818278,13120.136125869998,69.88711868999962,53555.399196720005
2023-08-12,05:31:20.000,224,10975349,13405,0,1691818279,13120.109180629988,69.95056086000113,53555.36426112
2023-08-12,05:31:21.000,224,10975336,13765,0,1691818280,13120.190016349989,70.02810129000136,53555.350286880006
2023-08-12,05:31:22.000,224,10975347,13645,0,1691818281,13120.142862179993,70.04924867999944,53555.39220960001
2023-08-12,05:31:23.000,224,10975329,13365,0,1691818282,13120.163071109993,70.10564172000159,53555.329325520004
2023-08-12,05:31:24.000,224,10975347,13205,0,1691818283,13120.095708009998,70.10564172000159,53555.41317096
2023-08-12,05:31:25.000,224,10975336,13165,0,1691818284,13120.203488969993,70.13383823999902,53555.38522248
2023-08-12,05:31:26.000,224,10975346,13565,0,1691818285,13120.203488969993,70.15498563000438,53555.462080799996
2023-08-12,05:31:27.000,224,10975385,13565,0,1691818286,13120.196752659998,70.26072258000204,53555.38522248
2023-08-12,05:31:28.000,224,10975342,13525,0,1691818287,13120.149598489988,70.23957519000396,53555.34329976001
2023-08-12,05:31:29.000,224,10975316,13485,0,1691818288,13120.163071109993,70.31006649000483,53555.399196720005
2023-08-12,05:31:30.000,224,10975384,13325,0,1691818289,13120.216961589998,70.25367345000268,53555.448106560005
2023-08-12,05:31:31.000,224,10975325,13405,0,1691818290,13120.250643139989,70.28186997000012,53555.44111944001
2023-08-12,05:31:32.000,224,10975370,13765,0,1691818291,13120.257379449999,70.3030173599982,53555.40618384
2023-08-12,05:31:33.000,224,10975413,13245,0,1691818292,13120.291060999989,70.26072258000204,53555.47605504
2023-08-12,05:31:34.000,224,10975340,13325,0,1691818293,13120.264115759994,70.23957519000396,53555.44111944001
2023-08-12,05:31:35.000,224,10975359,13245,0,1691818294,13120.237170519998,70.29596822999883,53555.43413232
2023-08-12,05:31:36.000,224,10975377,13365,0,1691818295,13120.210225279989,70.23957519000396,53555.48304216
2023-08-12,05:31:37.000,224,10975387,13605,0,1691818296,13120.196752659998,70.2325260600046,53555.38522248
2023-08-12,05:31:38.000,224,10975321,13405,0,1691818297,13120.149598489988,70.18318215000181,53555.39220960001
2023-08-12,05:31:39.000,224,10975341,13285,0,1691818298,13120.216961589998,70.16203476000373,53555.47605504
2023-08-12,05:31:40.000,224,10975375,13285,0,1691818299,13120.203488969993,70.09154346000287,53555.43413232
2023-08-12,05:31:41.000,224,10975364,13325,0,1691818300,13120.163071109993,70.12678910999966,53555.497016400004
2023-08-12,05:31:42.000,224,10975377,13485,0,1691818301,13120.169807419989,70.08449433000351,53555.49002928001
2023-08-12,05:31:43.000,224,10975357,13365,0,1691818302,13120.055290149998,70.04924867999944,53555.357274
2023-08-12,05:31:44.000,224,10975397,13045,0,1691818303,13120.014872289998,70.04219955000008,53555.44111944001
2023-08-12,05:31:45.000,224,10975369,13605,0,1691818304,13119.981190739993,70.01400303000264,53555.4271452
2023-08-12,05:31:46.000,224,10975365,13725,0,1691818305,13119.954245499997,69.99990477000392,53555.42015808001
2023-08-12,05:31:47.000,224,10975392,13525,0,1691818306,13119.886882400002,69.97170824999921,53555.38522248
2023-08-12,05:31:48.000,224,10975355,13445,0,1691818307,13119.880146089992,69.96465911999985,53555.32233840001
2023-08-12,05:31:49.000,224,10975362,13325,0,1691818308,13119.880146089992,69.92941347000306,53555.40618384
2023-08-12,05:31:50.000,224,10975344,13205,0,1691818309,13119.853200849997,69.88006956000027,53555.34329976001
2023-08-12,05:31:51.000,224,10975364,13445,0,1691818310,13119.785837750002,69.88006956000027,53555.30836416
2023-08-12,05:31:52.000,224,10975350,13445,0,1691818311,13119.725210960001,69.85892217000219,53555.27342856001
2023-08-12,05:31:53.000,224,10975357,13485,0,1691818312,13119.657847859991,69.88006956000027,53555.231505840005
2023-08-12,05:31:54.000,224,10975396,13325,0,1691818313,13119.637638929991,69.89416781999898,53555.22451872001
2023-08-12,05:31:55.000,224,10975369,13405,0,1691818314,13119.62416631,69.88711868999962,53555.23849296
2023-08-12,05:31:56.000,224,10975365,13325,0,1691818315,13119.597221069991,69.85187304000283,53555.25246720001
2023-08-12,05:31:57.000,224,10975384,13285,0,1691818316,13119.550066899996,69.90121694999834,53555.231505840005
2023-08-12,05:31:58.000,224,10975373,13245,0,1691818317,13119.529857969996,69.9082660799977,53555.231505840005
2023-08-12,05:31:59.000,224,10975311,13405,0,1691818318,13119.529857969996,70.00695390000328,53555.07080208
2023-08-12,05:32:00.000,224,10975346,13565,0,1691818319,13119.4827038,69.99990477000392,53555.14067328
2023-08-12,05:32:01.000,224,10975336,13565,0,1691818320,13119.449022249995,70.00695390000328,53555.09176344
2023-08-12,05:32:02.000,224,10975359,13525,0,1691818321,13119.40186808,70.04219955000008,53555.08477632001
2023-08-12,05:32:03.000,224,10975362,13445,0,1691818322,13119.41534069999,70.11269085000094,53555.0428536
2023-08-12,05:32:04.000,224,10975398,13205,0,1691818323,13119.51638534999,70.11269085000094,53555.1476604
2023-08-12,05:32:05.000,224,10975383,13285,0,1691818324,13119.45575855999,70.12678910999966,53555.14067328
2023-08-12,05:32:06.000,224,10975374,13405,0,1691818325,13119.44228594,70.15498563000438,53555.10573768001
2023-08-12,05:32:07.000,224,10975409,13325,0,1691818326,13119.428813319995,70.18318215000181,53555.09176344
2023-08-12,05:32:08.000,224,10975363,13285,0,1691818327,13119.4827038,70.23957519000396,53555.112724800005
2023-08-12,05:32:09.000,224,10975326,13405,0,1691818328,13119.489440109995,70.28186997000012,53555.126699039996
2023-08-12,05:32:10.000,224,10975356,13245,0,1691818329,13119.489440109995,70.27482084000076,53555.11971192
2023-08-12,05:32:11.000,224,10975359,13445,0,1691818330,13119.570275829996,70.3030173599982,53555.08477632001
2023-08-12,05:32:12.000,224,10975353,13245,0,1691818331,13119.570275829996,70.34531214000162,53555.1476604
2023-08-12,05:32:13.000,224,10975412,13685,0,1691818332,13119.590484759996,70.38760691999778,53555.09176344
2023-08-12,05:32:14.000,224,10975397,13325,0,1691818333,13119.651111549996,70.37350865999906,53555.2175316
2023-08-12,05:32:15.000,224,10975360,12965,0,1691818334,13119.630902619996,70.3664595299997,53555.11971192
2023-08-12,05:32:16.000,224,10975363,13285,0,1691818335,13119.657847859991,70.38055778999842,53555.182596000006
2023-08-12,05:32:17.000,224,10975373,13485,0,1691818336,13119.651111549996,70.45104908999929,53555.112724800005
2023-08-12,05:32:18.000,224,10975380,13445,0,1691818337,13119.678056789991,70.42285257000185,53555.15464752001
2023-08-12,05:32:19.000,224,10975340,13765,0,1691818338,13119.792574059997,70.41580344000249,53555.22451872001
2023-08-12,05:32:20.000,224,10975337,13445,0,1691818339,13119.859937159992,70.38760691999778,53555.2874028
2023-08-12,05:32:21.000,224,10975351,13565,0,1691818340,13119.859937159992,70.39465605000441,53555.27342856001
2023-08-12,05:32:22.000,224,10975368,13565,0,1691818341,13119.900355019992,70.38760691999778,53555.30137704001
2023-08-12,05:32:23.000,224,10975403,13125,0,1691818342,13119.900355019992,70.38760691999778,53555.30836416
2023-08-12,05:32:24.000,224,10975385,13325,0,1691818343,13119.927300260002,70.3664595299997,53555.25945432
2023-08-12,05:32:25.000,224,10975336,13325,0,1691818344,13119.940772879992,70.3312138800029,53555.231505840005
2023-08-12,05:32:26.000,224,10975386,13165,0,1691818345,13119.907091330002,70.35941040000034,53555.23849296
2023-08-12,05:32:27.000,224,10975416,13365,0,1691818346,13120.021608599993,70.37350865999906,53555.294389919996
2023-08-12,05:32:28.000,224,10975432,13165,0,1691818347,13120.075499079998,70.31006649000483,53555.294389919996
2023-08-12,05:32:29.000,224,10975367,13365,0,1691818348,13120.075499079998,70.3312138800029,53555.36426112
2023-08-12,05:32:30.000,224,10975365,13445,0,1691818349,13120.048553840003,70.31006649000483,53555.23849296
2023-08-12,05:32:31.000,224,10975379,13325,0,1691818350,13120.122653249993,70.31006649000483,53555.32233840001
2023-08-12,05:32:32.000,224,10975357,13205,0,1691818351,13120.115916939998,70.31006649000483,53555.30836416
2023-08-12,05:32:33.000,224,10975378,13085,0,1691818352,13120.183280039993,70.31006649000483,53555.33631264
2023-08-12,05:32:34.000,224,10975356,13525,0,1691818353,13120.203488969993,70.2677717100014,53555.329325520004
2023-08-12,05:32:35.000,224,10975347,13285,0,1691818354,13120.176543729998,70.31006649000483,53555.33631264
2023-08-12,05:32:36.000,224,10975355,13445,0,1691818355,13120.243906829994,70.28891909999948,53555.30836416
2023-08-12,05:32:37.000,224,10975350,13325,0,1691818356,13120.318006239999,70.25367345000268,53555.39220960001
2023-08-12,05:32:38.000,224,10975378,13605,0,1691818357,13120.324742549994,70.26072258000204,53555.350286880006
2023-08-12,05:32:39.000,224,10975383,13285,0,1691818358,13120.324742549994,70.24662432000332,53555.37823536
2023-08-12,05:32:40.000,224,10975366,13125,0,1691818359,13120.304533619994,70.2325260600046,53555.34329976001
2023-08-12,05:32:41.000,224,10975369,13165,0,1691818360,13120.425787199994,70.24662432000332,53555.42015808001
2023-08-12,05:32:42.000,224,10975386,13165,0,1691818361,13120.37189671999,70.20432953999989,53555.37823536
2023-08-12,05:32:43.000,224,10975368,13525,0,1691818362,13120.405578269994,70.21137866999925,53555.38522248
2023-08-12,05:32:44.000,224,10975354,13205,0,1691818363,13120.425787199994,70.19023128000117,53555.34329976001
2023-08-12,05:32:45.000,224,10975382,13445,0,1691818364,13120.486413989995,70.21842779999861,53555.37124824001
2023-08-12,05:32:46.000,224,10975386,13365,0,1691818365,13120.58072233,70.19728041000053,53555.43413232
2023-08-12,05:32:47.000,224,10975415,13285,0,1691818366,13120.53356815999,70.17613302000245,53555.38522248
2023-08-12,05:32:48.000,224,10975377,13245,0,1691818367,13120.62114019,70.14793649999774,53555.44111944001
2023-08-12,05:32:49.000,224,10975380,13485,0,1691818368,13120.58072233,70.16203476000373,53555.42015808001
2023-08-12,05:32:50.000,224,10975372,13525,0,1691818369,13120.68176698,70.16203476000373,53555.42015808001
2023-08-12,05:32:51.000,224,10975367,13245,0,1691818370,13120.749130079996,70.14793649999774,53555.497016400004
2023-08-12,05:32:52.000,224,10975397,13125,0,1691818371,13120.776075319991,70.15498563000438,53555.47605504
2023-08-12,05:32:53.000,224,10975315,13325,0,1691818372,13120.836702109991,70.16203476000373,53555.531952
2023-08-12,05:32:54.000,224,10975382,13485,0,1691818373,13120.863647350001,70.16203476000373,53555.51099064001
2023-08-12,05:32:55.000,224,10975345,13565,0,1691818374,13120.924274140001,70.16203476000373,53555.49002928001
2023-08-12,05:32:56.000,224,10975372,13445,0,1691818375,13121.011846169997,70.18318215000181,53555.55990048001
2023-08-12,05:32:57.000,224,10975385,13405,0,1691818376,13120.883856280001,70.1690838900031,53555.44111944001
2023-08-12,05:32:58.000,224,10975411,13445,0,1691818377,13120.84343842,70.14793649999774,53555.350286880006
2023-08-12,05:32:59.000,224,10975382,13205,0,1691818378,13121.106154510002,70.11269085000094,53555.6018232
2023-08-12,05:33:00.000,224,10975367,13165,0,1691818379,13121.186990230002,70.1197399800003,53555.65772016001
2023-08-12,05:33:01.000,224,10975381,13365,0,1691818380,13121.166781300002,70.06334693999815,53555.65073304
2023-08-12,05:33:02.000,224,10975365,13365,0,1691818381,13121.213935469998,70.07744520000415,53555.59483608
2023-08-12,05:33:03.000,224,10975362,13445,0,1691818382,13121.193726539997,70.04924867999944,53555.59483608
2023-08-12,05:33:04.000,224,10975381,13205,0,1691818383,13121.261089639993,70.08449433000351,53555.629771679996
2023-08-12,05:33:05.000,224,10975343,13405,0,1691818384,13121.314980119998,70.07744520000415,53555.72060424
2023-08-12,05:33:06.000,224,10975319,13325,0,1691818385,13121.382343219993,70.07039607000479,53555.72060424
2023-08-12,05:33:07.000,224,10975372,13125,0,1691818386,13121.341925359993,70.06334693999815,53555.64374592
2023-08-12,05:33:08.000,224,10975352,13205,0,1691818387,13121.389079529989,70.04924867999944,53555.67868152001
2023-08-12,05:33:09.000,224,10975381,13365,0,1691818388,13121.416024769998,70.021052160002,53555.74855272
2023-08-12,05:33:10.000,224,10975360,13405,0,1691818389,13121.469915249989,70.09154346000287,53555.75553984001
2023-08-12,05:33:11.000,224,10975413,13365,0,1691818390,13121.422761079994,70.0562978099988,53555.77650120001
2023-08-12,05:33:12.000,224,10975352,13445,0,1691818391,13121.416024769998,70.07744520000415,53555.75553984001
2023-08-12,05:33:13.000,224,10975353,13325,0,1691818392,13121.375606909998,70.0562978099988,53555.72759136001
2023-08-12,05:33:14.000,224,10975365,13445,0,1691818393,13121.328452739988,70.04219955000008,53555.71361712
2023-08-12,05:33:15.000,224,10975370,13245,0,1691818394,13121.416024769998,69.99285564000456,53555.797462559996
2023-08-12,05:33:16.000,224,10975388,13285,0,1691818395,13121.436233699998,69.96465911999985,53555.81842392
2023-08-12,05:33:17.000,224,10975366,13525,0,1691818396,13121.389079529989,69.95760999000049,53555.84637240001
2023-08-12,05:33:18.000,224,10975413,13285,0,1691818397,13121.294771189998,69.94351173000177,53555.783488320005
2023-08-12,05:33:19.000,224,10975383,13405,0,1691818398,13121.281298569993,69.8730204300009,53555.82541104001
2023-08-12,05:33:20.000,224,10975415,13285,0,1691818399,13121.294771189998,69.88711868999962,53555.797462559996
2023-08-12,05:33:21.000,224,10975345,13405,0,1691818400,13121.267825950003,69.85892217000219,53555.81842392
2023-08-12,05:33:22.000,224,10975365,13485,0,1691818401,13121.207199160002,69.84482391000347,53555.76951408
2023-08-12,05:33:23.000,224,10975341,13165,0,1691818402,13121.240880709993,69.8095782599994,53555.81842392
2023-08-12,05:33:24.000,224,10975371,13485,0,1691818403,13121.173517609997,69.78138174000196,53555.86034664
2023-08-12,05:33:25.000,224,10975330,13525,0,1691818404,13121.180253919993,69.7743326100026,53555.8114368
2023-08-12,05:33:26.000,224,10975343,13485,0,1691818405,13121.099418199992,69.75318522000453,53555.783488320005
2023-08-12,05:33:27.000,224,10975431,13365,0,1691818406,13121.119627129992,69.76728348000324,53555.87432088001
2023-08-12,05:33:28.000,224,10975355,13565,0,1691818407,13121.032055099997,69.75318522000453,53555.853359520006
2023-08-12,05:33:29.000,224,10975341,13285,0,1691818408,13120.964692000001,69.73908695999853,53555.81842392
2023-08-12,05:33:30.000,224,10975384,13485,0,1691818409,13120.957955689992,69.73908695999853,53555.783488320005
2023-08-12,05:33:41.000,224,10975355,13285,0,1691818420,13120.75586638999,69.73203782999917,53555.84637240001
2023-08-12,05:33:42.000,224,10975338,13405,0,1691818421,13120.7626027,69.75318522000453,53555.82541104001
2023-08-12,05:33:43.000,224,10975366,13245,0,1691818422,13120.67503066999,69.80252913000004,53555.75553984001
2023-08-12,05:33:44.000,224,10975353,13205,0,1691818423,13120.627876499995,69.78843087000132,53555.71361712
2023-08-12,05:33:45.000,224,10975342,13605,0,1691818424,13120.64134912,69.7743326100026,53555.797462559996
2023-08-12,05:33:46.000,224,10975370,13245,0,1691818425,13120.648085429995,69.78843087000132,53555.80444968001
2023-08-12,05:33:47.000,224,10975378,13605,0,1691818426,13120.68176698,69.78843087000132,53555.77650120001
2023-08-12,05:33:48.000,224,10975420,13205,0,1691818427,13120.63461280999,69.78138174000196,53555.853359520006
2023-08-12,05:33:49.000,224,10975365,13205,0,1691818428,13120.648085429995,69.81662738999876,53555.77650120001
2023-08-12,05:33:50.000,224,10975334,13125,0,1691818429,13120.648085429995,69.80252913000004,53555.81842392
2023-08-12,05:33:51.000,224,10975320,13765,0,1691818430,13120.567249709995,69.83072565000475,53555.783488320005
2023-08-12,05:33:52.000,224,10975391,13205,0,1691818431,13120.53356815999,69.84482391000347,53555.74855272
2023-08-12,05:33:53.000,224,10975345,13325,0,1691818432,13120.547040779995,69.86597130000155,53555.70663000001
2023-08-12,05:33:54.000,224,10975321,13085,0,1691818433,13120.49315029999,69.88006956000027,53555.79047544
2023-08-12,05:33:55.000,224,10975398,13325,0,1691818434,13120.5605134,69.9223643400037,53555.8114368
2023-08-12,05:33:56.000,224,10975367,13205,0,1691818435,13120.547040779995,69.88006956000027,53555.81842392
2023-08-12,05:33:57.000,224,10975393,13285,0,1691818436,13120.53356815999,69.9082660799977,53555.79047544
2023-08-12,05:33:58.000,224,10975354,13405,0,1691818437,13120.526831849995,69.93646260000241,53555.797462559996
2023-08-12,05:33:59.000,224,10975362,13285,0,1691818438,13120.486413989995,69.95056086000113,53555.797462559996
2023-08-12,05:34:00.000,224,10975351,13245,0,1691818439,13120.49988661,69.95056086000113,53555.82541104001
2023-08-12,05:34:01.000,224,10975369,13325,0,1691818440,13120.47967768,69.96465911999985,53555.797462559996
2023-08-12,05:34:02.000,224,10975399,13365,0,1691818441,13120.385369339994,69.98580650999793,53555.797462559996
2023-08-12,05:34:03.000,224,10975342,13285,0,1691818442,13120.39884196,70.03515042000072,53555.734578480005
2023-08-12,05:34:04.000,224,10975369,13165,0,1691818443,13120.41231457999,70.08449433000351,53555.86733376
2023-08-12,05:34:05.000,224,10975345,13525,0,1691818444,13120.385369339994,70.06334693999815,53555.797462559996
2023-08-12,05:34:06.000,224,10975376,13365,0,1691818445,13120.378633029999,70.0562978099988,53555.89528224001
2023-08-12,05:34:07.000,224,10975403,13485,0,1691818446,13120.338215169999,70.06334693999815,53555.7415656
2023-08-12,05:34:08.000,224,10975416,13765,0,1691818447,13120.291060999989,70.09859259000223,53555.734578480005
2023-08-12,05:34:09.000,224,10975327,13125,0,1691818448,13120.35168778999,70.11269085000094,53555.75553984001
2023-08-12,05:34:10.000,224,10975382,13325,0,1691818449,13120.318006239999,70.07744520000415,53555.75553984001
2023-08-12,05:34:11.000,224,10975364,13365,0,1691818450,13120.291060999989,70.11269085000094,53555.77650120001
2023-08-12,05:34:12.000,224,10975389,13605,0,1691818451,13120.297797309999,70.1197399800003,53555.76252696
2023-08-12,05:34:13.000,224,10975347,13165,0,1691818452,13120.277588379999,70.17613302000245,53555.77650120001
2023-08-12,05:34:14.000,224,10975377,13565,0,1691818453,13120.311269929989,70.1690838900031,53555.80444968001
2023-08-12,05:34:15.000,224,10975353,13205,0,1691818454,13120.304533619994,70.1690838900031,53555.7415656
2023-08-12,05:34:16.000,224,10975401,13205,0,1691818455,13120.284324689994,70.1690838900031,53555.783488320005
2023-08-12,05:34:17.000,224,10975377,13605,0,1691818456,13120.250643139989,70.17613302000245,53555.664707280004
2023-08-12,05:34:18.000,224,10975378,13605,0,1691818457,13120.264115759994,70.18318215000181,53555.685668640006
2023-08-12,05:34:19.000,224,10975397,13245,0,1691818458,13120.250643139989,70.2325260600046,53555.685668640006
2023-08-12,05:34:20.000,224,10975436,13325,0,1691818459,13120.33147885999,70.23957519000396,53555.72759136001
2023-08-12,05:34:21.000,224,10975324,13365,0,1691818460,13120.358424099999,70.2325260600046,53555.69964288
2023-08-12,05:34:22.000,224,10975413,13605,0,1691818461,13120.338215169999,70.20432953999989,53555.7415656
2023-08-12,05:34:23.000,224,10975414,13525,0,1691818462,13120.33147885999,70.27482084000076,53555.629771679996
2023-08-12,05:34:24.000,224,10975413,13365,0,1691818463,13120.385369339994,70.2677717100014,53555.685668640006
2023-08-12,05:34:25.000,224,10975400,13365,0,1691818464,13120.43252350999,70.28891909999948,53555.67868152001
2023-08-12,05:34:26.000,224,10975358,13245,0,1691818465,13120.466205059995,70.31006649000483,53555.70663000001
2023-08-12,05:34:27.000,224,10975401,13005,0,1691818466,13120.466205059995,70.3312138800029,53555.58784896001
2023-08-12,05:34:28.000,224,10975377,13525,0,1691818467,13120.45273243999,70.28891909999948,53555.615797440005
2023-08-12,05:34:29.000,224,10975374,13565,0,1691818468,13120.51335922999,70.28891909999948,53555.65073304
2023-08-12,05:34:30.000,224,10975397,13405,0,1691818469,13120.53356815999,70.28186997000012,53555.60881032001
2023-08-12,05:34:31.000,224,10975392,13405,0,1691818470,13120.51335922999,70.32416475000355,53555.62278456
2023-08-12,05:34:32.000,224,10975368,13325,0,1691818471,13120.547040779995,70.31006649000483,53555.65073304
2023-08-12,05:34:33.000,224,10975355,13245,0,1691818472,13120.57398601999,70.31006649000483,53555.55291336
2023-08-12,05:34:34.000,224,10975344,13245,0,1691818473,13120.58072233,70.31006649000483,53555.54592624
2023-08-12,05:34:35.000,224,10975312,13285,0,1691818474,13120.62114019,70.26072258000204,53555.58784896001
2023-08-12,05:34:36.000,224,10975379,13445,0,1691818475,13120.69523959999,70.28891909999948,53555.615797440005
2023-08-12,05:34:37.000,224,10975379,13325,0,1691818476,13120.66155805,70.2677717100014,53555.6018232
2023-08-12,05:34:38.000,224,10975394,13405,0,1691818477,13120.688503289995,70.29596822999883,53555.53893912001
2023-08-12,05:34:39.000,224,10975363,13565,0,1691818478,13120.70197591,70.28186997000012,53555.52496488
2023-08-12,05:34:40.000,224,10975395,13365,0,1691818479,13120.78281163,70.25367345000268,53555.50400352
2023-08-12,05:34:41.000,224,10975349,13445,0,1691818480,13120.789547939996,70.27482084000076,53555.517977760006
2023-08-12,05:34:42.000,224,10975380,13525,0,1691818481,13120.776075319991,70.24662432000332,53555.44111944001
2023-08-12,05:34:43.000,224,10975387,13325,0,1691818482,13120.84343842,70.27482084000076,53555.44111944001
2023-08-12,05:34:44.000,224,10975368,13405,0,1691818483,13120.897328899991,70.2677717100014,53555.54592624
2023-08-12,05:34:45.000,224,10975359,13325,0,1691818484,13120.964692000001,70.27482084000076,53555.517977760006
2023-08-12,05:34:46.000,224,10975395,13405,0,1691818485,13120.937746759992,70.28186997000012,53555.37124824001
2023-08-12,05:34:47.000,224,10975395,13285,0,1691818486,13120.991637239997,70.29596822999883,53555.42015808001
2023-08-12,05:34:48.000,224,10975364,13125,0,1691818487,13121.011846169997,70.3030173599982,53555.46906792001
2023-08-12,05:34:49.000,224,10975368,13245,0,1691818488,13121.025318790002,70.3030173599982,53555.350286880006
2023-08-12,05:34:50.000,224,10975359,13085,0,1691818489,13121.059000339992,70.28186997000012,53555.462080799996
2023-08-12,05:34:51.000,224,10975375,13325,0,1691818490,13121.139836059992,70.3030173599982,53555.46906792001
2023-08-12,05:34:52.000,224,10975366,13485,0,1691818491,13121.106154510002,70.31711562000419,53555.462080799996
2023-08-12,05:34:53.000,224,10975377,13325,0,1691818492,13121.180253919993,70.34531214000162,53555.50400352
2023-08-12,05:34:54.000,224,10975392,13245,0,1691818493,13121.160044989992,70.3312138800029,53555.43413232
2023-08-12,05:34:55.000,224,10975396,13525,0,1691818494,13121.186990230002,70.34531214000162,53555.41317096
2023-08-12,05:34:56.000,224,10975374,13205,0,1691818495,13121.200462849993,70.38055778999842,53555.34329976001
2023-08-12,05:34:57.000,224,10975363,13325,0,1691818496,13121.207199160002,70.40170518000377,53555.38522248
2023-08-12,05:34:58.000,224,10975334,13405,0,1691818497,13121.254353329998,70.38055778999842,53555.42015808001
2023-08-12,05:34:59.000,224,10975329,13285,0,1691818498,13121.261089639993,70.38760691999778,53555.399196720005
2023-08-12,05:35:00.000,224,10975355,13285,0,1691818499,13121.261089639993,70.3664595299997,53555.30137704001
2023-08-12,05:35:01.000,224,10975352,13725,0,1691818500,13121.308243809988,70.40170518000377,53555.4271452
2023-08-12,05:35:02.000,224,10975413,13525,0,1691818501,13121.288034879988,70.38760691999778,53555.39220960001
2023-08-12,05:35:03.000,224,10975385,13285,0,1691818502,13121.294771189998,70.40875431000313,53555.37124824001
2023-08-12,05:35:04.000,224,10975383,13005,0,1691818503,13121.422761079994,70.42990170000121,53555.40618384
2023-08-12,05:35:05.000,224,10975365,13245,0,1691818504,13121.416024769998,70.43695083000057,53555.36426112
2023-08-12,05:35:06.000,224,10975378,13285,0,1691818505,13121.368870599988,70.45809821999865,53555.31535128
2023-08-12,05:35:07.000,224,10975366,13165,0,1691818506,13121.389079529989,70.479245610004,53555.31535128
2023-08-12,05:35:08.000,224,10975369,13045,0,1691818507,13121.442970009994,70.45809821999865,53555.37124824001
2023-08-12,05:35:09.000,224,10975375,13405,0,1691818508,13121.442970009994,70.52154039000015,53555.44111944001
2023-08-12,05:35:10.000,224,10975334,13405,0,1691818509,13121.449706319989,70.48629474000336,53555.40618384
2023-08-12,05:35:11.000,224,10975381,13245,0,1691818510,13121.402552149993,70.49334387000272,53555.41317096
2023-08-12,05:35:12.000,224,10975336,13325,0,1691818511,13121.422761079994,70.49334387000272,53555.34329976001
2023-08-12,05:35:13.000,224,10975387,13365,0,1691818512,13121.375606909998,70.479245610004,53555.27342856001
2023-08-12,05:35:14.000,224,10975369,13245,0,1691818513,13121.375606909998,70.47219648000464,53555.25246720001
2023-08-12,05:35:15.000,224,10975373,13165,0,1691818514,13121.409288459989,70.45104908999929,53555.26644144
2023-08-12,05:35:16.000,224,10975355,13445,0,1691818515,13121.530542039989,70.45104908999929,53555.38522248
2023-08-12,05:35:17.000,224,10975365,13445,0,1691818516,13121.449706319989,70.479245610004,53555.294389919996
2023-08-12,05:35:18.000,224,10975373,13205,0,1691818517,13121.436233699998,70.43695083000057,53555.31535128
2023-08-12,05:35:19.000,224,10975388,13085,0,1691818518,13121.355397979998,70.479245610004,53555.280415680005
2023-08-12,05:35:20.000,224,10975378,13485,0,1691818519,13121.395815839998,70.479245610004,53555.26644144
2023-08-12,05:35:21.000,224,10975365,13285,0,1691818520,13121.416024769998,70.45809821999865,53555.294389919996
2023-08-12,05:35:22.000,224,10975355,13365,0,1691818521,13121.395815839998,70.43695083000057,53555.21054448
2023-08-12,05:35:23.000,224,10975350,13365,0,1691818522,13121.429497389989,70.479245610004,53555.23849296
2023-08-12,05:35:24.000,224,10975378,13045,0,1691818523,13121.517069419999,70.43695083000057,53555.30836416
2023-08-12,05:35:25.000,224,10975365,13565,0,1691818524,13121.416024769998,70.41580344000249,53555.294389919996
2023-08-12,05:35:26.000,224,10975405,13325,0,1691818525,13121.422761079994,70.42990170000121,53555.25945432
2023-08-12,05:35:27.000,224,10975437,13405,0,1691818526,13121.335189049998,70.42285257000185,53555.18958312
2023-08-12,05:35:28.000,224,10975409,13285,0,1691818527,13121.382343219993,70.43695083000057,53555.25945432
2023-08-12,05:35:29.000,224,10975338,13445,0,1691818528,13121.368870599988,70.40875431000313,53555.24548008
2023-08-12,05:35:30.000,224,10975366,13045,0,1691818529,13121.328452739988,70.41580344000249,53555.13368616001
2023-08-12,05:35:31.000,224,10975386,13245,0,1691818530,13121.368870599988,70.37350865999906,53555.24548008
2023-08-12,05:35:32.000,224,10975360,13205,0,1691818531,13121.335189049998,70.3664595299997,53555.161634640004
2023-08-12,05:35:33.000,224,10975370,13405,0,1691818532,13121.288034879988,70.35236127000098,53555.20355736001
2023-08-12,05:35:34.000,224,10975380,13325,0,1691818533,13121.362134289993,70.3312138800029,53555.231505840005
2023-08-12,05:35:35.000,224,10975398,13405,0,1691818534,13121.274562259998,70.31711562000419,53555.17560888001
2023-08-12,05:35:36.000,224,10975317,13285,0,1691818535,13121.261089639993,70.31006649000483,53555.13368616001
2023-08-12,05:35:37.000,224,10975325,13445,0,1691818536,13121.254353329998,70.3030173599982,53555.10573768001
2023-08-12,05:35:38.000,224,10975367,13565,0,1691818537,13121.193726539997,70.26072258000204,53555.09176344
2023-08-12,05:35:39.000,224,10975373,13205,0,1691818538,13121.240880709993,70.22547692999797,53555.0777892
2023-08-12,05:35:40.000,224,10975382,13285,0,1691818539,13121.193726539997,70.22547692999797,53555.09875056
2023-08-12,05:35:41.000,224,10975343,13485,0,1691818540,13121.200462849993,70.2677717100014,53555.1476604
2023-08-12,05:35:42.000,224,10975402,13525,0,1691818541,13121.126363440002,70.22547692999797,53555.08477632001
2023-08-12,05:35:43.000,224,10975401,13685,0,1691818542,13121.072472959997,70.21137866999925,53555.05682784001
2023-08-12,05:35:44.000,224,10975380,13565,0,1691818543,13121.072472959997,70.19023128000117,53555.00093088
2023-08-12,05:35:45.000,224,10975378,13245,0,1691818544,13121.059000339992,70.18318215000181,53555.063814960005
2023-08-12,05:35:46.000,224,10975347,13045,0,1691818545,13121.025318790002,70.1690838900031,53554.98695664001
2023-08-12,05:35:47.000,224,10975381,13245,0,1691818546,13120.931010449996,70.20432953999989,53554.945033920005
2023-08-12,05:35:48.000,224,10975384,13565,0,1691818547,13120.931010449996,70.16203476000373,53554.95202104
2023-08-12,05:35:49.000,224,10975388,13565,0,1691818548,13120.904065210001,70.12678910999966,53555.00791800001
2023-08-12,05:35:50.000,224,10975356,13245,0,1691818549,13120.904065210001,70.12678910999966,53554.959008159996
2023-08-12,05:35:51.000,224,10975378,13245,0,1691818550,13120.897328899991,70.1197399800003,53554.945033920005
2023-08-12,05:35:52.000,224,10975323,13445,0,1691818551,13120.82322949,70.12678910999966,53554.88214984
2023-08-12,05:35:53.000,224,10975348,13485,0,1691818552,13120.776075319991,70.1197399800003,53554.83324
2023-08-12,05:35:54.000,224,10975373,13245,0,1691818553,13120.749130079996,70.11269085000094,53554.87516272
2023-08-12,05:35:55.000,224,10975343,13085,0,1691818554,13120.789547939996,70.09154346000287,53554.9031112
2023-08-12,05:35:56.000,224,10975328,13125,0,1691818555,13120.796284249991,70.07744520000415,53554.91708544001
2023-08-12,05:35:57.000,224,10975384,13485,0,1691818556,13120.749130079996,70.07744520000415,53554.847214240006
2023-08-12,05:35:58.000,224,10975348,13245,0,1691818557,13120.749130079996,70.03515042000072,53554.847214240006
2023-08-12,05:35:59.000,224,10975348,13485,0,1691818558,13120.7626027,70.04219955000008,53554.81926576001
2023-08-12,05:36:00.000,224,10975347,13045,0,1691818559,13120.71544852999,70.03515042000072,53554.79830440001
2023-08-12,05:36:01.000,224,10975386,13165,0,1691818560,13120.74239377,70.01400303000264,53554.73542032
2023-08-12,05:36:02.000,224,10975358,13205,0,1691818561,13120.73565745999,70.00695390000328,53554.728433200005
2023-08-12,05:36:03.000,224,10975353,13605,0,1691818562,13120.72218484,69.97875737999857,53554.72144608001
2023-08-12,05:36:04.000,224,10975358,13245,0,1691818563,13120.789547939996,69.98580650999793,53554.74240744
2023-08-12,05:36:05.000,224,10975364,13325,0,1691818564,13120.749130079996,69.93646260000241,53554.70747184
2023-08-12,05:36:06.000,224,10975362,13525,0,1691818565,13120.84343842,69.92941347000306,53554.71445896
2023-08-12,05:36:07.000,224,10975372,13485,0,1691818566,13120.73565745999,69.88006956000027,53554.623626399996
2023-08-12,05:36:08.000,224,10975413,13525,0,1691818567,13120.80302056,69.88711868999962,53554.61663928
2023-08-12,05:36:09.000,224,10975350,13325,0,1691818568,13120.856911039991,69.8730204300009,53554.609652160005
2023-08-12,05:36:10.000,224,10975372,13405,0,1691818569,13120.82322949,69.85892217000219,53554.63760064
2023-08-12,05:36:11.000,224,10975381,13205,0,1691818570,13120.897328899991,69.78843087000132,53554.623626399996
2023-08-12,05:36:12.000,224,10975400,13285,0,1691818571,13120.904065210001,69.72498869999981,53554.623626399996
2023-08-12,05:36:13.000,224,10975359,13525,0,1691818572,13120.910801519996,69.68974305000302,53554.60266504001
2023-08-12,05:36:14.000,224,10975397,13325,0,1691818573,13120.957955689992,69.7108904400011,53554.609652160005
2023-08-12,05:36:15.000,224,10975357,13365,0,1691818574,13120.998373549992,69.69679218000238,53554.623626399996
2023-08-12,05:36:16.000,224,10975400,13405,0,1691818575,13120.991637239997,69.64039914000023,53554.58170368001
2023-08-12,05:36:17.000,224,10975336,13085,0,1691818576,13121.011846169997,69.65449739999895,53554.52580672
2023-08-12,05:36:18.000,224,10975364,13645,0,1691818577,13120.951219379996,69.61925175000215,53554.46990976
2023-08-12,05:36:19.000,224,10975391,13205,0,1691818578,13121.018582479992,69.62630088000151,53554.56772944
2023-08-12,05:36:20.000,224,10975333,13845,0,1691818579,13121.045527720002,69.57695696999872,53554.56772944
2023-08-12,05:36:21.000,224,10975369,13365,0,1691818580,13121.059000339992,69.58400609999808,53554.53279384001
2023-08-12,05:36:22.000,224,10975312,13645,0,1691818581,13121.065736650002,69.54876045000128,53554.53279384001
2023-08-12,05:36:23.000,224,10975354,13165,0,1691818582,13120.991637239997,69.60515349000343,53554.47689688
2023-08-12,05:36:24.000,224,10975368,13525,0,1691818583,13121.025318790002,69.55580958000064,53554.4489484
2023-08-12,05:36:25.000,224,10975350,13285,0,1691818584,13121.032055099997,69.57695696999872,53554.42798704
2023-08-12,05:36:26.000,224,10975385,13285,0,1691818585,13121.011846169997,69.53466219000256,53554.490871120004
2023-08-12,05:36:27.000,224,10975355,13245,0,1691818586,13120.978164619992,69.53466219000256,53554.455935519996
2023-08-12,05:36:28.000,224,10975364,13405,0,1691818587,13121.025318790002,69.54876045000128,53554.441961280005
2023-08-12,05:36:29.000,224,10975358,13245,0,1691818588,13121.032055099997,69.58400609999808,53554.46292264001
2023-08-12,05:36:30.000,224,10975346,13245,0,1691818589,13121.018582479992,69.56285871,53554.48388400001
2023-08-12,05:36:31.000,224,10975381,13445,0,1691818590,13120.951219379996,69.59810436000407,53554.42099992
2023-08-12,05:36:32.000,224,10975391,13125,0,1691818591,13120.984900930001,69.60515349000343,53554.42798704
2023-08-12,05:36:33.000,224,10975371,13165,0,1691818592,13120.910801519996,69.64039914000023,53554.36510296001
2023-08-12,05:36:34.000,224,10975379,13165,0,1691818593,13120.924274140001,69.60515349000343,53554.37209008
2023-08-12,05:36:35.000,224,10975355,13405,0,1691818594,13120.978164619992,69.64039914000023,53554.323180240004
2023-08-12,05:36:36.000,224,10975331,13485,0,1691818595,13121.018582479992,69.65449739999895,53554.38606432001
2023-08-12,05:36:37.000,224,10975343,13205,0,1691818596,13120.951219379996,69.68974305000302,53554.28125752
2023-08-12,05:36:38.000,224,10975367,13085,0,1691818597,13120.931010449996,69.68974305000302,53554.28125752
2023-08-12,05:36:39.000,224,10975360,13325,0,1691818598,13120.978164619992,69.7108904400011,53554.288244639996
2023-08-12,05:36:40.000,224,10975347,13445,0,1691818599,13120.964692000001,69.71793957000045,53554.274270400005
2023-08-12,05:36:41.000,224,10975394,13325,0,1691818600,13120.971428309997,69.76023435000388,53554.2393348
2023-08-12,05:36:42.000,224,10975330,13245,0,1691818601,13120.944483070001,69.81662738999876,53554.21138632
2023-08-12,05:36:43.000,224,10975359,13285,0,1691818602,13120.971428309997,69.81662738999876,53554.2393348
2023-08-12,05:36:44.000,224,10975351,13565,0,1691818603,13120.978164619992,69.82367651999812,53554.21837344001
2023-08-12,05:36:45.000,224,10975326,13285,0,1691818604,13121.005109860002,69.82367651999812,53554.26029616
2023-08-12,05:36:46.000,224,10975373,13565,0,1691818605,13121.038791409992,69.85187304000283,53554.31619312001
2023-08-12,05:36:47.000,224,10975360,13485,0,1691818606,13121.011846169997,69.85892217000219,53554.25330904
2023-08-12,05:36:48.000,224,10975359,13405,0,1691818607,13121.005109860002,69.90121694999834,53554.155489360004
2023-08-12,05:36:49.000,224,10975361,13525,0,1691818608,13121.045527720002,69.97170824999921,53554.12754088001
2023-08-12,05:36:50.000,224,10975359,13525,0,1691818609,13121.025318790002,69.99285564000456,53554.2043992
2023-08-12,05:36:51.000,224,10975377,13325,0,1691818610,13121.092681889997,69.99285564000456,53554.19741208001
2023-08-12,05:36:52.000,224,10975329,13325,0,1691818611,13121.072472959997,69.99990477000392,53554.106579520005
2023-08-12,05:36:53.000,224,10975361,13405,0,1691818612,13121.106154510002,70.02810129000136,53554.19042496
2023-08-12,05:36:54.000,224,10975384,13445,0,1691818613,13121.173517609997,70.03515042000072,53554.176450720006
2023-08-12,05:36:55.000,224,10975346,13285,0,1691818614,13121.139836059992,70.08449433000351,53554.106579520005
2023-08-12,05:36:56.000,224,10975352,13325,0,1691818615,13121.186990230002,70.09859259000223,53554.12754088001
2023-08-12,05:36:57.000,224,10975362,13285,0,1691818616,13121.173517609997,70.15498563000438,53554.02972120001
2023-08-12,05:36:58.000,224,10975399,13045,0,1691818617,13121.186990230002,70.15498563000438,53554.09260528
2023-08-12,05:36:59.000,224,10975336,13445,0,1691818618,13121.267825950003,70.21842779999861,53554.155489360004
2023-08-12,05:37:00.000,224,10975356,13445,0,1691818619,13121.328452739988,70.2325260600046,53554.16946360001
2023-08-12,05:37:01.000,224,10975334,13445,0,1691818620,13121.328452739988,70.28186997000012,53554.18343784
2023-08-12,05:37:02.000,224,10975412,13245,0,1691818621,13121.409288459989,70.31711562000419,53554.18343784
2023-08-12,05:37:03.000,224,10975382,13285,0,1691818622,13121.375606909998,70.3664595299997,53554.09260528
2023-08-12,05:37:04.000,224,10975411,13365,0,1691818623,13121.422761079994,70.38055778999842,53554.14151512
2023-08-12,05:37:05.000,224,10975349,13325,0,1691818624,13121.463178939994,70.42990170000121,53554.12754088001
2023-08-12,05:37:06.000,224,10975347,13405,0,1691818625,13121.537278349999,70.479245610004,53554.08561816
2023-08-12,05:37:07.000,224,10975350,13285,0,1691818626,13121.564223589994,70.54268777999823,53554.120553759996
2023-08-12,05:37:08.000,224,10975353,13405,0,1691818627,13121.665268239994,70.52154039000015,53554.21138632
2023-08-12,05:37:09.000,224,10975351,13245,0,1691818628,13121.725895029995,70.59203169000102,53554.176450720006
2023-08-12,05:37:10.000,224,10975314,13525,0,1691818629,13121.73263133999,70.64842473000317,53554.21837344001
2023-08-12,05:37:11.000,224,10975423,13125,0,1691818630,13121.77978551,70.70481776999804,53554.2043992
2023-08-12,05:37:12.000,224,10975352,13445,0,1691818631,13121.86062123,70.70481776999804,53554.225360560005
2023-08-12,05:37:13.000,224,10975358,13205,0,1691818632,13121.88083016,70.7612108100002,53554.16247648
2023-08-12,05:37:14.000,224,10975368,13085,0,1691818633,13121.948193259996,70.78235819999827,53554.2393348
2023-08-12,05:37:15.000,224,10975389,13125,0,1691818634,13122.0425016,70.81760385000234,53554.25330904
2023-08-12,05:37:16.000,224,10975363,13205,0,1691818635,13122.177227799992,70.8598986299985,53554.309206
2023-08-12,05:37:17.000,224,10975358,13365,0,1691818636,13122.183964110001,70.93743905999872,53554.33016736
2023-08-12,05:37:18.000,224,10975402,13405,0,1691818637,13122.224381970002,70.95858645000408,53554.323180240004
2023-08-12,05:37:19.000,224,10975411,13605,0,1691818638,13122.325426620002,71.02907774999767,53554.37209008
2023-08-12,05:37:20.000,224,10975364,13405,0,1691818639,13122.399526029993,71.00793035999959,53554.38606432001
2023-08-12,05:37:21.000,224,10975362,13445,0,1691818640,13122.419734959993,71.09956904999854,53554.323180240004
2023-08-12,05:37:22.000,224,10975366,13445,0,1691818641,13122.487098060003,71.1700603499994,53554.30221888
2023-08-12,05:37:23.000,224,10975343,13565,0,1691818642,13122.581406399993,71.1700603499994,53554.35811584
2023-08-12,05:37:24.000,224,10975389,13405,0,1691818643,13122.736341529999,71.21235513000283,53554.46292264001
2023-08-12,05:37:25.000,224,10975348,13365,0,1691818644,13122.81044093999,71.30399382000178,53554.5188196
2023-08-12,05:37:26.000,224,10975373,13205,0,1691818645,13122.85759511,71.34628859999793,53554.49785824
2023-08-12,05:37:27.000,224,10975376,13365,0,1691818646,13122.904749279995,71.381534250002,53554.490871120004
2023-08-12,05:37:28.000,224,10975401,13525,0,1691818647,13122.985584999995,71.39563251000072,53554.54676808
2023-08-12,05:37:29.000,224,10975304,13285,0,1691818648,13123.03947548,71.44497642000351,53554.56772944
2023-08-12,05:37:30.000,224,10975375,13405,0,1691818649,13123.147256439996,71.46612381000159,53554.63061352001
2023-08-12,05:37:31.000,224,10975372,13285,0,1691818650,13123.19441060999,71.51546772000438,53554.658562000004
2023-08-12,05:37:32.000,224,10975367,13245,0,1691818651,13123.275246329991,71.57186075999925,53554.68651048
2023-08-12,05:37:33.000,224,10975353,13165,0,1691818652,13123.308927879996,71.57890988999861,53554.679523360006
2023-08-12,05:37:34.000,224,10975386,13125,0,1691818653,13123.416708839992,71.60005728000397,53554.71445896
2023-08-12,05:37:35.000,224,10975324,13605,0,1691818654,13123.463863010002,71.65645031999884,53554.7633688
2023-08-12,05:37:36.000,224,10975361,13525,0,1691818655,13123.511017179997,71.70579423000163,53554.826252880004
2023-08-12,05:37:37.000,224,10975322,13205,0,1691818656,13123.477335629992,71.69874510000227,53554.77035592001
2023-08-12,05:37:38.000,224,10975358,13405,0,1691818657,13123.531226109997,71.67759771000419,53554.87516272
2023-08-12,05:37:39.000,224,10975360,13325,0,1691818658,13123.659215999993,71.68464684000355,53554.93105968
2023-08-12,05:37:40.000,224,10975376,13445,0,1691818659,13123.753524339998,71.69169597000291,53555.02189224
2023-08-12,05:37:41.000,224,10975360,13445,0,1691818660,13123.793942199998,71.69169597000291,53555.0428536
2023-08-12,05:37:42.000,224,10975369,13325,0,1691818661,13123.841096369993,71.68464684000355,53555.02189224
2023-08-12,05:37:43.000,224,10975410,13525,0,1691818662,13123.834360059998,71.68464684000355,53555.02189224
2023-08-12,05:37:44.000,224,10975404,13605,0,1691818663,13123.901723159994,71.70579423000163,53555.05682784001
2023-08-12,05:37:45.000,224,10975336,13525,0,1691818664,13123.942141019994,71.74808900999778,53555.11971192
2023-08-12,05:37:46.000,224,10975372,13565,0,1691818665,13123.996031499999,71.7269416199997,53555.16862176
2023-08-12,05:37:47.000,224,10975320,13125,0,1691818666,13123.996031499999,71.74808900999778,53555.161634640004
2023-08-12,05:37:48.000,224,10975366,13085,0,1691818667,13124.05665829,71.7269416199997,53555.1476604
2023-08-12,05:37:49.000,224,10975314,13365,0,1691818668,13124.11054876999,71.70579423000163,53555.27342856001
2023-08-12,05:37:50.000,224,10975391,13125,0,1691818669,13124.15770294,71.71989249000035,53555.30137704001
2023-08-12,05:37:51.000,224,10975338,13245,0,1691818670,13124.144230319995,71.70579423000163,53555.30137704001
2023-08-12,05:37:52.000,224,10975329,13245,0,1691818671,13124.204857109995,71.71284336000099,53555.294389919996
2023-08-12,05:37:53.000,224,10975363,13445,0,1691818672,13124.11054876999,71.71284336000099,53555.2874028
2023-08-12,05:37:54.000,224,10975355,13405,0,1691818673,13124.11054876999,71.67759771000419,53555.36426112
2023-08-12,05:37:55.000,224,10975345,13085,0,1691818674,13124.13749401,71.67759771000419,53555.48304216
2023-08-12,05:37:56.000,224,10975375,13405,0,1691818675,13124.1981208,71.64235206000012,53555.46906792001
2023-08-12,05:37:57.000,224,10975368,13405,0,1691818676,13124.164439249995,71.63530293000076,53555.49002928001
2023-08-12,05:37:58.000,224,10975390,13165,0,1691818677,13124.204857109995,71.60710641000333,53555.43413232
2023-08-12,05:37:59.000,224,10975355,13245,0,1691818678,13124.15770294,71.5648116299999,53555.48304216
2023-08-12,05:38:00.000,224,10975353,13445,0,1691818679,13124.13749401,71.57186075999925,53555.48304216
2023-08-12,05:38:01.000,224,10975369,13205,0,1691818680,13124.164439249995,71.51546772000438,53555.55990048001
2023-08-12,05:38:02.000,224,10975352,13125,0,1691818681,13124.124021389995,71.5295659800031,53555.462080799996
2023-08-12,05:38:03.000,224,10975390,13325,0,1691818682,13124.11728508,71.48022207000031,53555.52496488
2023-08-12,05:38:04.000,224,10975347,13565,0,1691818683,13124.184648179995,71.44497642000351,53555.58784896001
2023-08-12,05:38:05.000,224,10975388,13445,0,1691818684,13124.164439249995,71.38858338000136,53555.64374592
2023-08-12,05:38:06.000,224,10975385,13205,0,1691818685,13124.15770294,71.37448512000265,53555.55291336
2023-08-12,05:38:07.000,224,10975409,13525,0,1691818686,13124.043185669994,71.34628859999793,53555.55990048001
2023-08-12,05:38:08.000,224,10975426,13565,0,1691818687,13124.063394599994,71.35333773000457,53555.58086184
2023-08-12,05:38:09.000,224,10975363,13445,0,1691818688,13124.03644936,71.31104295000114,53555.64374592
2023-08-12,05:38:10.000,224,10975352,13405,0,1691818689,13124.07686722,71.26169903999835,53555.64374592
2023-08-12,05:38:11.000,224,10975315,13365,0,1691818690,13124.04992197999,71.25464990999899,53555.64374592
2023-08-12,05:38:12.000,224,10975356,13005,0,1691818691,13124.016240429999,71.20530600000347,53555.58784896001
2023-08-12,05:38:13.000,224,10975390,13285,0,1691818692,13123.975822569999,71.21235513000283,53555.65073304
2023-08-12,05:38:14.000,224,10975362,13125,0,1691818693,13123.996031499999,71.15596209000068,53555.629771679996
2023-08-12,05:38:15.000,224,10975374,13325,0,1691818694,13123.894986849999,71.12776557000325,53555.629771679996
2023-08-12,05:38:16.000,224,10975330,13125,0,1691818695,13123.894986849999,71.1700603499994,53555.615797440005
2023-08-12,05:38:17.000,224,10975352,13005,0,1691818696,13123.787205889988,71.14186383000197,53555.57387472
2023-08-12,05:38:18.000,224,10975340,13325,0,1691818697,13123.780469579993,71.09956904999854,53555.55291336
2023-08-12,05:38:19.000,224,10975350,13085,0,1691818698,13123.780469579993,71.05022514000302,53555.60881032001
2023-08-12,05:38:20.000,224,10975346,13245,0,1691818699,13123.740051719993,71.04317601000366,53555.70663000001
2023-08-12,05:38:21.000,224,10975398,13605,0,1691818700,13123.733315409998,71.01497948999895,53555.629771679996
2023-08-12,05:38:22.000,224,10975362,13405,0,1691818701,13123.672688619998,71.02202861999831,53555.615797440005
2023-08-12,05:38:23.000,224,10975368,13285,0,1691818702,13123.571643969997,71.00088123000023,53555.566887600005
2023-08-12,05:38:24.000,224,10975440,13125,0,1691818703,13123.564907660002,70.98678297000151,53555.615797440005
2023-08-12,05:38:25.000,224,10975379,13565,0,1691818704,13123.544698730002,70.95858645000408,53555.6018232
2023-08-12,05:38:26.000,224,10975363,13405,0,1691818705,13123.470599319997,70.96563558000344,53555.62278456
2023-08-12,05:38:27.000,224,10975373,13285,0,1691818706,13123.369554669996,70.93743905999872,53555.53893912001
2023-08-12,05:38:28.000,224,10975349,13485,0,1691818707,13123.342609430001,70.89514428000257,53555.58784896001
2023-08-12,05:38:29.000,224,10975323,13525,0,1691818708,13123.268510019996,70.83170211000106,53555.6018232
2023-08-12,05:38:30.000,224,10975415,13365,0,1691818709,13123.22135585,70.81760385000234,53555.58086184
2023-08-12,05:38:31.000,224,10975417,13445,0,1691818710,13123.17420167999,70.83875124000042,53555.55291336
2023-08-12,05:38:32.000,224,10975373,13085,0,1691818711,13123.1203112,70.84580036999978,53555.51099064001
2023-08-12,05:38:33.000,224,10975373,13325,0,1691818712,13122.99232130999,70.83170211000106,53555.49002928001
2023-08-12,05:38:34.000,224,10975387,13445,0,1691818713,13122.844122489994,70.83875124000042,53555.38522248
2023-08-12,05:38:35.000,224,10975348,13205,0,1691818714,13122.85085879999,70.83875124000042,53555.448106560005
2023-08-12,05:38:36.000,224,10975409,13285,0,1691818715,13122.844122489994,70.8246529800017,53555.531952
2023-08-12,05:38:37.000,224,10975337,13405,0,1691818716,13122.796968319999,70.79645646000426,53555.53893912001
2023-08-12,05:38:38.000,224,10975393,13245,0,1691818717,13122.716132599999,70.80350559000362,53555.46906792001
2023-08-12,05:38:39.000,224,10975391,13445,0,1691818718,13122.628560569989,70.78235819999827,53555.42015808001
2023-08-12,05:38:40.000,224,10975409,13485,0,1691818719,13122.547724849988,70.81760385000234,53555.42015808001
2023-08-12,05:38:41.000,224,10975377,13245,0,1691818720,13122.574670089998,70.83170211000106,53555.462080799996
2023-08-12,05:38:42.000,224,10975377,13525,0,1691818721,13122.392789719997,70.88104602000385,53555.357274
2023-08-12,05:38:43.000,224,10975390,13565,0,1691818722,13122.419734959993,70.83875124000042,53555.43413232
2023-08-12,05:38:44.000,224,10975366,13245,0,1691818723,13122.433207579998,70.8246529800017,53555.462080799996
2023-08-12,05:38:45.000,224,10975341,13165,0,1691818724,13122.386053410002,70.75416168000083,53555.40618384
2023-08-12,05:38:46.000,224,10975369,13525,0,1691818725,13122.332162929997,70.77530906999891,53555.36426112
2023-08-12,05:38:47.000,224,10975402,13365,0,1691818726,13122.244590900002,70.7894073300049,53555.280415680005
2023-08-12,05:38:48.000,224,10975448,13685,0,1691818727,13122.217645659992,70.81055472000298,53555.25246720001
2023-08-12,05:38:49.000,224,10975400,13245,0,1691818728,13122.197436729992,70.81055472000298,53555.18958312
2023-08-12,05:38:50.000,224,10975361,13325,0,1691818729,13122.197436729992,70.7894073300049,53555.329325520004
2023-08-12,05:38:51.000,224,10975409,13525,0,1691818730,13122.183964110001,70.75416168000083,53555.25945432
2023-08-12,05:38:52.000,224,10975407,13365,0,1691818731,13122.096392079991,70.74711255000148,53555.21054448
2023-08-12,05:38:53.000,224,10975378,13165,0,1691818732,13122.116601009991,70.79645646000426,53555.25246720001
2023-08-12,05:38:54.000,224,10975369,13645,0,1691818733,13122.130073629996,70.75416168000083,53555.30836416
2023-08-12,05:38:55.000,224,10975395,13525,0,1691818734,13122.076183149991,70.74006342000212,53555.2175316
2023-08-12,05:38:56.000,224,10975378,13325,0,1691818735,13122.082919460001,70.7259651600034,53555.25945432
2023-08-12,05:38:57.000,224,10975344,13205,0,1691818736,13122.062710530001,70.7612108100002,53555.08477632001
2023-08-12,05:38:58.000,224,10975381,13405,0,1691818737,13122.049237909996,70.73301429000276,53555.22451872001
2023-08-12,05:38:59.000,224,10975375,13165,0,1691818738,13122.130073629996,70.74711255000148,53555.21054448
2023-08-12,05:39:00.000,224,10975343,13405,0,1691818739,13122.116601009991,70.74006342000212,53555.26644144
2023-08-12,05:39:01.000,224,10975350,13685,0,1691818740,13122.096392079991,70.77530906999891,53555.25246720001
2023-08-12,05:39:02.000,224,10975349,13285,0,1691818741,13122.082919460001,70.74006342000212,53555.22451872001
2023-08-12,05:39:03.000,224,10975375,13605,0,1691818742,13122.00208374,70.75416168000083,53555.126699039996
2023-08-12,05:39:04.000,224,10975342,13445,0,1691818743,13122.00208374,70.77530906999891,53555.17560888001
2023-08-12,05:39:05.000,224,10975373,13285,0,1691818744,13122.00208374,70.8246529800017,53555.182596000006
2023-08-12,05:39:06.000,224,10975417,13365,0,1691818745,13122.035765289991,70.7894073300049,53555.25945432
2023-08-12,05:39:07.000,224,10975321,13365,0,1691818746,13122.015556359991,70.74711255000148,53555.14067328
2023-08-12,05:39:08.000,224,10975376,13485,0,1691818747,13122.015556359991,70.81055472000298,53555.19657024
2023-08-12,05:39:09.000,224,10975333,13205,0,1691818748,13122.055974219991,70.76825993999955,53555.22451872001
2023-08-12,05:39:10.000,224,10975396,13245,0,1691818749,13122.062710530001,70.74006342000212,53555.25246720001
2023-08-12,05:39:11.000,224,10975345,13445,0,1691818750,13122.029028979996,70.76825993999955,53555.182596000006
2023-08-12,05:39:12.000,224,10975335,13165,0,1691818751,13122.0425016,70.69776863999869,53555.126699039996
2023-08-12,05:39:13.000,224,10975371,13325,0,1691818752,13122.035765289991,70.71186690000468,53555.11971192
2023-08-12,05:39:14.000,224,10975385,12965,0,1691818753,13121.97513849999,70.7259651600034,53555.13368616001
2023-08-12,05:39:15.000,224,10975336,13565,0,1691818754,13122.015556359991,70.7259651600034,53555.182596000006
2023-08-12,05:39:16.000,224,10975382,13445,0,1691818755,13122.008820049996,70.74006342000212,53555.161634640004
2023-08-12,05:39:17.000,224,10975346,13405,0,1691818756,13121.988611119996,70.71186690000468,53555.11971192
2023-08-12,05:39:18.000,224,10975353,13285,0,1691818757,13121.995347429991,70.7259651600034,53555.11971192
2023-08-12,05:39:19.000,224,10975358,13285,0,1691818758,13122.029028979996,70.71186690000468,53555.13368616001
2023-08-12,05:39:20.000,224,10975379,13525,0,1691818759,13122.062710530001,70.66252299000189,53555.16862176
2023-08-12,05:39:21.000,224,10975360,13285,0,1691818760,13122.008820049996,70.68367037999997,53555.13368616001
2023-08-12,05:39:22.000,224,10975346,13285,0,1691818761,13122.0425016,70.69776863999869,53555.09875056
2023-08-12,05:39:23.000,224,10975350,13245,0,1691818762,13122.096392079991,70.66252299000189,53555.09875056
2023-08-12,05:39:24.000,224,10975336,13605,0,1691818763,13122.109864699996,70.64137560000381,53555.161634640004
2023-08-12,05:39:25.000,224,10975408,13525,0,1691818764,13122.136809939992,70.6131790799991,53555.182596000006
2023-08-12,05:39:26.000,224,10975358,13285,0,1691818765,13122.123337320001,70.58498256000166,53555.1476604
2023-08-12,05:39:27.000,224,10975383,13245,0,1691818766,13122.076183149991,70.54268777999823,53555.063814960005
2023-08-12,05:39:28.000,224,10975390,13325,0,1691818767,13122.163755180001,70.57088430000294,53555.08477632001
2023-08-12,05:39:29.000,224,10975358,13485,0,1691818768,13122.251327209997,70.52858951999951,53555.10573768001
2023-08-12,05:39:30.000,224,10975339,13285,0,1691818769,13122.231118279997,70.479245610004,53555.05682784001
2023-08-12,05:39:31.000,224,10975389,13445,0,1691818770,13122.258063519992,70.47219648000464,53555.161634640004
2023-08-12,05:39:32.000,224,10975380,13445,0,1691818771,13122.251327209997,70.38055778999842,53555.09875056
2023-08-12,05:39:33.000,224,10975357,13525,0,1691818772,13122.291745069997,70.41580344000249,53555.08477632001
2023-08-12,05:39:34.000,224,10975378,13485,0,1691818773,13122.345635550002,70.32416475000355,53555.13368616001
2023-08-12,05:39:35.000,224,10975384,13325,0,1691818774,13122.406262340002,70.32416475000355,53555.09176344
2023-08-12,05:39:36.000,224,10975331,13605,0,1691818775,13122.419734959993,70.25367345000268,53555.112724800005
2023-08-12,05:39:37.000,224,10975364,13045,0,1691818776,13122.379317099992,70.28891909999948,53555.05682784001
2023-08-12,05:39:38.000,224,10975344,13365,0,1691818777,13122.399526029993,70.19023128000117,53555.07080208
2023-08-12,05:39:39.000,224,10975367,13285,0,1691818778,13122.460152819993,70.18318215000181,53555.11971192
2023-08-12,05:39:40.000,224,10975356,13325,0,1691818779,13122.473625439998,70.16203476000373,53555.18958312
2023-08-12,05:39:41.000,224,10975342,13405,0,1691818780,13122.500570679993,70.11269085000094,53555.1476604
2023-08-12,05:39:42.000,224,10975387,13445,0,1691818781,13122.446680200002,70.08449433000351,53555.126699039996
2023-08-12,05:39:43.000,224,10975340,13445,0,1691818782,13122.392789719997,70.02810129000136,53555.07080208
2023-08-12,05:39:44.000,224,10975387,13405,0,1691818783,13122.399526029993,69.96465911999985,53555.09875056
2023-08-12,05:39:45.000,224,10975329,13525,0,1691818784,13122.433207579998,69.90121694999834,53555.09875056
2023-08-12,05:39:46.000,224,10975369,13285,0,1691818785,13122.439943889993,69.88006956000027,53555.112724800005
2023-08-12,05:39:47.000,224,10975360,13565,0,1691818786,13122.406262340002,69.8730204300009,53555.10573768001
2023-08-12,05:39:48.000,224,10975384,13325,0,1691818787,13122.527515919988,69.83777478000411,53555.11971192
2023-08-12,05:39:49.000,224,10975361,13485,0,1691818788,13122.500570679993,69.8095782599994,53555.09875056
2023-08-12,05:39:50.000,224,10975366,13365,0,1691818789,13122.514043299998,69.71793957000045,53555.16862176
2023-08-12,05:39:51.000,224,10975389,13205,0,1691818790,13122.466889130003,69.71793957000045,53555.112724800005
2023-08-12,05:39:52.000,224,10975352,13445,0,1691818791,13122.439943889993,69.61925175000215,53555.08477632001
2023-08-12,05:39:53.000,224,10975333,13365,0,1691818792,13122.412998649997,69.61220262000279,53555.08477632001
2023-08-12,05:39:54.000,224,10975390,13085,0,1691818793,13122.412998649997,69.55580958000064,53555.04984072
2023-08-12,05:39:55.000,224,10975369,13485,0,1691818794,13122.487098060003,69.51351480000449,53555.112724800005
2023-08-12,05:39:56.000,224,10975363,13445,0,1691818795,13122.500570679993,69.49941653999849,53555.18958312
2023-08-12,05:39:57.000,224,10975364,13325,0,1691818796,13122.466889130003,69.4148269799989,53555.13368616001
2023-08-12,05:39:58.000,224,10975354,13325,0,1691818797,13122.426471270002,69.40777784999955,53555.112724800005
2023-08-12,05:39:59.000,224,10975354,13205,0,1691818798,13122.487098060003,69.34433567999804,53555.112724800005
2023-08-12,05:40:00.000,224,10975379,13045,0,1691818799,13122.453416509998,69.30204090000188,53555.05682784001
2023-08-12,05:40:01.000,224,10975354,13365,0,1691818800,13122.446680200002,69.29499177000253,53555.02189224
2023-08-12,05:40:02.000,224,10975340,13485,0,1691818801,13122.399526029993,69.25974611999845,53555.0428536
2023-08-12,05:40:03.000,224,10975379,13525,0,1691818802,13122.365844480002,69.2526969899991,53555.04984072
2023-08-12,05:40:04.000,224,10975331,13205,0,1691818803,13122.386053410002,69.17515655999887,53555.05682784001
2023-08-12,05:40:05.000,224,10975376,13365,0,1691818804,13122.399526029993,69.13991091000207,53555.09875056
2023-08-12,05:40:06.000,224,10975355,13325,0,1691818805,13122.379317099992,69.09761612999864,53555.11971192
2023-08-12,05:40:07.000,224,10975328,13165,0,1691818806,13122.318690309992,69.06237048000185,53555.09875056
2023-08-12,05:40:08.000,224,10975364,13405,0,1691818807,13122.291745069997,69.03417396000441,53555.0777892
2023-08-12,05:40:09.000,224,10975383,13565,0,1691818808,13122.231118279997,69.04827222000313,53555.03586648001
2023-08-12,05:40:10.000,224,10975383,13325,0,1691818809,13122.271536139997,68.99892831000034,53555.0777892
2023-08-12,05:40:11.000,224,10975350,13285,0,1691818810,13122.237854589992,68.97778092000226,53555.1476604
2023-08-12,05:40:12.000,224,10975351,13325,0,1691818811,13122.231118279997,68.94958440000482,53555.15464752001
2023-08-12,05:40:13.000,224,10975384,13085,0,1691818812,13122.183964110001,68.92138788000011,53555.07080208
2023-08-12,05:40:14.000,224,10975344,13325,0,1691818813,13122.183964110001,68.90024049000203,53555.112724800005
2023-08-12,05:40:15.000,224,10975376,13165,0,1691818814,13122.143546250001,68.84384744999988,53555.11971192
2023-08-12,05:40:16.000,224,10975373,13685,0,1691818815,13122.163755180001,68.85089657999924,53555.07080208
2023-08-12,05:40:17.000,224,10975340,13405,0,1691818816,13122.055974219991,68.87909310000396,53555.08477632001
2023-08-12,05:40:18.000,224,10975321,13285,0,1691818817,13122.00208374,68.8720439700046,53555.02189224
2023-08-12,05:40:19.000,224,10975349,13285,0,1691818818,13122.076183149991,68.91433875000075,53555.126699039996
2023-08-12,05:40:20.000,224,10975413,13445,0,1691818819,13122.008820049996,68.89319136000267,53555.17560888001
2023-08-12,05:40:21.000,224,10975364,13365,0,1691818820,13122.015556359991,68.90024049000203,53555.09875056
2023-08-12,05:40:22.000,224,10975410,13325,0,1691818821,13121.92124802,68.90024049000203,53555.09875056
2023-08-12,05:40:23.000,224,10975343,13325,0,1691818822,13121.867357539995,68.95663353000418,53555.11971192
2023-08-12,05:40:24.000,224,10975386,13285,0,1691818823,13121.87409384999,68.94958440000482,53555.14067328
2023-08-12,05:40:25.000,224,10975364,13205,0,1691818824,13121.86062123,68.9072896200014,53555.18958312
2023-08-12,05:40:26.000,224,10975387,13325,0,1691818825,13121.82020337,68.96368266000354,53555.19657024
2023-08-12,05:40:27.000,224,10975375,13205,0,1691818826,13121.75957658,68.9707317900029,53555.112724800005
2023-08-12,05:40:28.000,224,10975353,13325,0,1691818827,13121.77978551,68.97778092000226,53555.15464752001
2023-08-12,05:40:29.000,224,10975342,13485,0,1691818828,13121.806730749995,69.01302656999906,53555.231505840005
2023-08-12,05:40:30.000,224,10975337,13405,0,1691818829,13121.77978551,69.02712482999777,53555.231505840005
2023-08-12,05:40:31.000,224,10975368,13285,0,1691818830,13121.725895029995,69.05532135000249,53555.20355736001
2023-08-12,05:40:32.000,224,10975386,13565,0,1691818831,13121.73936765,69.07646874000056,53555.23849296
2023-08-12,05:40:33.000,224,10975333,13245,0,1691818832,13121.67874086,69.12581265000335,53555.182596000006
2023-08-12,05:40:34.000,224,10975368,13685,0,1691818833,13121.67200454999,69.118763520004,53555.17560888001
2023-08-12,05:40:35.000,224,10975353,13325,0,1691818834,13121.75284026999,69.118763520004,53555.25945432
2023-08-12,05:40:36.000,224,10975349,13525,0,1691818835,13121.766312889995,69.13286178000271,53555.329325520004
2023-08-12,05:40:37.000,224,10975359,13565,0,1691818836,13121.73263133999,69.18220568999823,53555.294389919996
2023-08-12,05:40:38.000,224,10975365,13365,0,1691818837,13121.685477169995,69.20335308000358,53555.27342856001
2023-08-12,05:40:39.000,224,10975372,13445,0,1691818838,13121.69894979,69.23154960000102,53555.30137704001
2023-08-12,05:40:40.000,224,10975330,13205,0,1691818839,13121.645059309994,69.26679524999781,53555.32233840001
2023-08-12,05:40:41.000,224,10975378,13565,0,1691818840,13121.624850379994,69.3161391600006,53555.329325520004
2023-08-12,05:40:42.000,224,10975353,13285,0,1691818841,13121.597905139999,69.32318828999996,53555.30836416
2023-08-12,05:40:43.000,224,10975367,13245,0,1691818842,13121.61137775999,69.36548307000339,53555.2874028
2023-08-12,05:40:44.000,224,10975336,13285,0,1691818843,13121.638323,69.38663046000147,53555.350286880006
2023-08-12,05:40:45.000,224,10975367,13125,0,1691818844,13121.638323,69.42187610999827,53555.44111944001
2023-08-12,05:40:46.000,224,10975439,13565,0,1691818845,13121.638323,69.47122002000106,53555.36426112
2023-08-12,05:40:47.000,224,10975348,13485,0,1691818846,13121.517069419999,69.47826915000041,53555.36426112
2023-08-12,05:40:48.000,224,10975364,13285,0,1691818847,13121.544014659994,69.51351480000449,53555.4271452
2023-08-12,05:40:49.000,224,10975329,13405,0,1691818848,13121.510333109989,69.52056393000385,53555.4271452
2023-08-12,05:40:50.000,224,10975342,13565,0,1691818849,13121.517069419999,69.54171132000192,53555.43413232
2023-08-12,05:40:51.000,224,10975385,13605,0,1691818850,13121.476651559999,69.57695696999872,53555.43413232
2023-08-12,05:40:52.000,224,10975362,13765,0,1691818851,13121.469915249989,69.56990783999936,53555.39220960001
2023-08-12,05:40:53.000,224,10975367,13365,0,1691818852,13121.469915249989,69.59105523000471,53555.48304216
2023-08-12,05:40:54.000,224,10975367,13365,0,1691818853,13121.510333109989,69.60515349000343,53555.50400352
2023-08-12,05:40:55.000,224,10975329,13405,0,1691818854,13121.442970009994,69.63335001000087,53555.462080799996
2023-08-12,05:40:56.000,224,10975297,13245,0,1691818855,13121.402552149993,69.63335001000087,53555.47605504
2023-08-12,05:40:57.000,224,10975355,13405,0,1691818856,13121.409288459989,69.63335001000087,53555.43413232
2023-08-12,05:40:58.000,224,10975359,13285,0,1691818857,13121.341925359993,69.61220262000279,53555.399196720005
2023-08-12,05:40:59.000,224,10975348,13565,0,1691818858,13121.382343219993,69.61220262000279,53555.50400352
2023-08-12,05:41:00.000,224,10975386,13405,0,1691818859,13121.429497389989,69.60515349000343,53555.50400352
2023-08-12,05:41:01.000,224,10975318,13445,0,1691818860,13121.395815839998,69.59810436000407,53555.517977760006
2023-08-12,05:41:02.000,224,10975369,13485,0,1691818861,13121.362134289993,69.56990783999936,53555.47605504
2023-08-12,05:41:03.000,224,10975360,13245,0,1691818862,13121.274562259998,69.56990783999936,53555.448106560005
2023-08-12,05:41:04.000,224,10975351,13445,0,1691818863,13121.308243809988,69.54876045000128,53555.448106560005
2023-08-12,05:41:05.000,224,10975347,13485,0,1691818864,13121.288034879988,69.59105523000471,53555.48304216
2023-08-12,05:41:06.000,224,10975331,13405,0,1691818865,13121.261089639993,69.60515349000343,53555.48304216
2023-08-12,05:41:07.000,224,10975366,13365,0,1691818866,13121.261089639993,69.64039914000023,53555.44111944001
2023-08-12,05:41:08.000,224,10975349,13325,0,1691818867,13121.267825950003,69.63335001000087,53555.43413232
2023-08-12,05:41:09.000,224,10975346,13325,0,1691818868,13121.126363440002,69.61220262000279,53555.34329976001
2023-08-12,05:41:10.000,224,10975382,13325,0,1691818869,13121.193726539997,69.61220262000279,53555.44111944001
2023-08-12,05:41:11.000,224,10975396,13245,0,1691818870,13121.133099749997,69.59105523000471,53555.49002928001
2023-08-12,05:41:12.000,224,10975390,13205,0,1691818871,13121.106154510002,69.65449739999895,53555.46906792001
2023-08-12,05:41:13.000,224,10975366,13485,0,1691818872,13121.045527720002,69.66859565999766,53555.42015808001
2023-08-12,05:41:14.000,224,10975383,13405,0,1691818873,13121.018582479992,69.64039914000023,53555.40618384
2023-08-12,05:41:15.000,224,10975341,13365,0,1691818874,13120.978164619992,69.68269392000366,53555.38522248
2023-08-12,05:41:16.000,224,10975339,13525,0,1691818875,13121.011846169997,69.63335001000087,53555.48304216
2023-08-12,05:41:17.000,224,10975356,13085,0,1691818876,13121.005109860002,69.59810436000407,53555.50400352
2023-08-12,05:41:18.000,224,10975323,13085,0,1691818877,13120.984900930001,69.62630088000151,53555.46906792001
2023-08-12,05:41:19.000,224,10975387,13245,0,1691818878,13120.931010449996,69.63335001000087,53555.42015808001
2023-08-12,05:41:20.000,224,10975334,13325,0,1691818879,13120.944483070001,69.65449739999895,53555.41317096
2023-08-12,05:41:21.000,224,10975400,13765,0,1691818880,13120.856911039991,69.6756447900043,53555.36426112
2023-08-12,05:41:22.000,224,10975317,13325,0,1691818881,13120.850174729996,69.68269392000366,53555.41317096
2023-08-12,05:41:23.000,224,10975333,13405,0,1691818882,13120.877119969991,69.6615465299983,53555.45509368
2023-08-12,05:41:24.000,224,10975364,13485,0,1691818883,13120.897328899991,69.66859565999766,53555.39220960001
2023-08-12,05:41:25.000,224,10975348,13325,0,1691818884,13120.84343842,69.66859565999766,53555.4271452
2023-08-12,05:41:26.000,224,10975387,13405,0,1691818885,13120.890592589996,69.68974305000302,53555.4271452
2023-08-12,05:41:27.000,224,10975371,13405,0,1691818886,13120.863647350001,69.69679218000238,53555.44111944001
2023-08-12,05:41:28.000,224,10975389,13485,0,1691818887,13120.80302056,69.74613608999789,53555.47605504
2023-08-12,05:41:29.000,224,10975366,13605,0,1691818888,13120.75586638999,69.73203782999917,53555.41317096
2023-08-12,05:41:30.000,224,10975364,13085,0,1691818889,13120.769339009996,69.71793957000045,53555.37124824001
2023-08-12,05:41:31.000,224,10975394,13325,0,1691818890,13120.829965799996,69.70384131000174,53555.448106560005
2023-08-12,05:41:32.000,224,10975370,13285,0,1691818891,13120.75586638999,69.70384131000174,53555.39220960001
2023-08-12,05:41:33.000,224,10975321,13085,0,1691818892,13120.728921149996,69.6756447900043,53555.38522248
2023-08-12,05:41:34.000,224,10975381,13645,0,1691818893,13120.796284249991,69.70384131000174,53555.40618384
2023-08-12,05:41:35.000,224,10975375,13405,0,1691818894,13120.71544852999,69.65449739999895,53555.39220960001
2023-08-12,05:41:36.000,224,10975393,13325,0,1691818895,13120.65482173999,69.71793957000045,53555.31535128
2023-08-12,05:41:37.000,224,10975374,13205,0,1691818896,13120.62114019,69.6615465299983,53555.24548008
2023-08-12,05:41:38.000,224,10975354,13445,0,1691818897,13120.63461280999,69.64039914000023,53555.30836416
2023-08-12,05:41:39.000,224,10975370,13285,0,1691818898,13120.607667569995,69.61925175000215,53555.38522248
2023-08-12,05:41:40.000,224,10975341,13365,0,1691818899,13120.547040779995,69.63335001000087,53555.294389919996
2023-08-12,05:41:41.000,224,10975393,13085,0,1691818900,13120.57398601999,69.59105523000471,53555.41317096
2023-08-12,05:41:42.000,224,10975352,13245,0,1691818901,13120.53356815999,69.57695696999872,53555.30836416
2023-08-12,05:41:43.000,224,10975445,13125,0,1691818902,13120.425787199994,69.54171132000192,53555.280415680005
2023-08-12,05:41:44.000,224,10975399,13205,0,1691818903,13120.41231457999,69.53466219000256,53555.280415680005
2023-08-12,05:41:45.000,224,10975357,13565,0,1691818904,13120.39884196,69.5276130600032,53555.34329976001
2023-08-12,05:41:46.000,224,10975402,13445,0,1691818905,13120.35168778999,69.51351480000449,53555.32233840001
2023-08-12,05:41:47.000,224,10975377,13405,0,1691818906,13120.311269929989,69.50646566999785,53555.23849296
2023-08-12,05:41:48.000,224,10975384,13405,0,1691818907,13120.318006239999,69.45007263000298,53555.25945432
2023-08-12,05:41:49.000,224,10975365,13205,0,1691818908,13120.264115759994,69.42187610999827,53555.30137704001
2023-08-12,05:41:50.000,224,10975366,13245,0,1691818909,13120.291060999989,69.37253220000275,53555.27342856001
2023-08-12,05:41:51.000,224,10975365,13165,0,1691818910,13120.183280039993,69.38663046000147,53555.26644144
2023-08-12,05:41:52.000,224,10975343,13005,0,1691818911,13120.176543729998,69.32318828999996,53555.2874028
2023-08-12,05:41:53.000,224,10975363,13445,0,1691818912,13120.109180629988,69.32318828999996,53555.182596000006
2023-08-12,05:41:54.000,224,10975338,13365,0,1691818913,13120.075499079998,69.2808935100038,53555.11971192
2023-08-12,05:41:55.000,224,10975348,13485,0,1691818914,13120.129389559988,69.27384438000445,53555.25945432
2023-08-12,05:41:56.000,224,10975352,13325,0,1691818915,13120.163071109993,69.24564785999974,53555.24548008
2023-08-12,05:41:57.000,224,10975338,13085,0,1691818916,13120.102444319993,69.19630395000422,53555.2175316
2023-08-12,05:41:58.000,224,10975407,13245,0,1691818917,13120.088971699988,69.16810742999951,53555.15464752001
2023-08-12,05:41:59.000,224,10975359,13445,0,1691818918,13119.981190739993,69.15400917000079,53555.126699039996
2023-08-12,05:42:00.000,224,10975404,13445,0,1691818919,13120.001399669993,69.11171439000464,53555.15464752001
2023-08-12,05:42:01.000,224,10975367,13245,0,1691818920,13120.021608599993,69.09761612999864,53555.16862176
2023-08-12,05:42:02.000,224,10975350,13405,0,1691818921,13119.960981809993,69.04122309000377,53555.09176344
2023-08-12,05:42:03.000,224,10975413,13285,0,1691818922,13119.967718120002,69.01302656999906,53555.112724800005
2023-08-12,05:42:04.000,224,10975341,13285,0,1691818923,13120.028344910002,68.94253526999819,53555.14067328
2023-08-12,05:42:05.000,224,10975342,13245,0,1691818924,13119.967718120002,68.97778092000226,53555.08477632001
2023-08-12,05:42:06.000,224,10975397,13565,0,1691818925,13120.021608599993,68.9707317900029,53555.13368616001
2023-08-12,05:42:07.000,224,10975373,13245,0,1691818926,13119.913827639997,68.94958440000482,53555.02887936
2023-08-12,05:42:08.000,224,10975354,13525,0,1691818927,13119.920563949992,68.87909310000396,53555.09176344
2023-08-12,05:42:09.000,224,10975345,13325,0,1691818928,13119.873409779997,68.85089657999924,53555.08477632001
2023-08-12,05:42:10.000,224,10975376,13485,0,1691818929,13119.893618709997,68.7592578900003,53555.014905120006
2023-08-12,05:42:11.000,224,10975295,13485,0,1691818930,13119.907091330002,68.79450354000437,53555.03586648001
2023-08-12,05:42:12.000,224,10975349,13405,0,1691818931,13119.853200849997,68.7592578900003,53555.03586648001
2023-08-12,05:42:13.000,224,10975296,13365,0,1691818932,13119.839728229992,68.73106137000286,53555.04984072
2023-08-12,05:42:14.000,224,10975404,13605,0,1691818933,13119.832991919997,68.70286484999815,53555.063814960005
2023-08-12,05:42:15.000,224,10975378,13405,0,1691818934,13119.752156199997,68.68171746000007,53555.00791800001
2023-08-12,05:42:16.000,224,10975339,13325,0,1691818935,13119.785837750002,68.62532441999792,53555.0777892
2023-08-12,05:42:17.000,224,10975386,13405,0,1691818936,13119.705002030001,68.62532441999792,53554.959008159996
2023-08-12,05:42:18.000,224,10975353,13285,0,1691818937,13119.738683579992,68.54073485999834,53554.97996952
2023-08-12,05:42:19.000,224,10975381,13365,0,1691818938,13119.745419890001,68.55483312000433,53555.04984072
2023-08-12,05:42:20.000,224,10975365,13405,0,1691818939,13119.725210960001,68.49844008000218,53555.0428536
2023-08-12,05:42:21.000,224,10975371,13205,0,1691818940,13119.691529409996,68.49139095000282,53555.08477632001
2023-08-12,05:42:22.000,224,10975409,13205,0,1691818941,13119.671320479996,68.4490961699994,53555.05682784001
2023-08-12,05:42:23.000,224,10975337,13365,0,1691818942,13119.60395738,68.45614529999875,53554.945033920005
2023-08-12,05:42:24.000,224,10975392,13405,0,1691818943,13119.657847859991,68.40680139000324,53555.014905120006
2023-08-12,05:42:25.000,224,10975358,13485,0,1691818944,13119.651111549996,68.38565399999788,53555.03586648001
2023-08-12,05:42:26.000,224,10975332,13285,0,1691818945,13119.62416631,68.37860486999853,53555.04984072
2023-08-12,05:42:27.000,224,10975389,13125,0,1691818946,13119.617429999991,68.42089965000196,53555.02189224
2023-08-12,05:42:28.000,224,10975377,13565,0,1691818947,13119.56353952,68.39975226000388,53555.03586648001
2023-08-12,05:42:29.000,224,10975354,13045,0,1691818948,13119.56353952,68.38565399999788,53555.014905120006
2023-08-12,05:42:30.000,224,10975404,13605,0,1691818949,13119.53659427999,68.36450660999981,53554.959008159996
2023-08-12,05:42:31.000,224,10975372,13445,0,1691818950,13119.51638534999,68.39270313000452,53554.95202104
2023-08-12,05:42:32.000,224,10975329,13445,0,1691818951,13119.50291273,68.35040835000109,53554.945033920005
2023-08-12,05:42:33.000,224,10975376,13285,0,1691818952,13119.43554962999,68.38565399999788,53554.85420136
2023-08-12,05:42:34.000,224,10975330,13165,0,1691818953,13119.41534069999,68.35040835000109,53554.93105968
2023-08-12,05:42:35.000,224,10975343,13445,0,1691818954,13119.43554962999,68.4138505200026,53554.93105968
2023-08-12,05:42:36.000,224,10975396,13245,0,1691818955,13119.46249487,68.38565399999788,53554.93804680001
2023-08-12,05:42:37.000,224,10975363,13605,0,1691818956,13119.37492283999,68.37155573999917,53554.959008159996
2023-08-12,05:42:38.000,224,10975381,13285,0,1691818957,13119.37492283999,68.36450660999981,53554.9031112
2023-08-12,05:42:39.000,224,10975383,13125,0,1691818958,13119.33450497999,68.37155573999917,53554.93804680001
2023-08-12,05:42:40.000,224,10975366,13525,0,1691818959,13119.408604389995,68.32221183000365,53554.92407256
2023-08-12,05:42:41.000,224,10975357,13445,0,1691818960,13119.347977599995,68.36450660999981,53554.9031112
2023-08-12,05:42:42.000,224,10975371,13245,0,1691818961,13119.30082343,68.34335922000173,53554.9031112
2023-08-12,05:42:43.000,224,10975342,13485,0,1691818962,13119.30082343,68.40680139000324,53554.91708544001
2023-08-12,05:42:44.000,224,10975415,13285,0,1691818963,13119.327768669995,68.39975226000388,53554.959008159996
2023-08-12,05:42:45.000,224,10975375,13165,0,1691818964,13119.35471390999,68.40680139000324,53554.97996952
2023-08-12,05:42:46.000,224,10975362,13165,0,1691818965,13119.33450497999,68.37860486999853,53554.98695664001
2023-08-12,05:42:47.000,224,10975358,13205,0,1691818966,13119.246932949995,68.42089965000196,53554.93804680001
2023-08-12,05:42:48.000,224,10975360,13245,0,1691818967,13119.287350809995,68.42794878000132,53554.93804680001
2023-08-12,05:42:49.000,224,10975360,13485,0,1691818968,13119.30082343,68.46319442999811,53554.959008159996
2023-08-12,05:42:50.000,224,10975315,13285,0,1691818969,13119.307559739995,68.50548921000154,53555.00093088
2023-08-12,05:42:51.000,224,10975365,13565,0,1691818970,13119.26040557,68.52663659999962,53554.9729824
2023-08-12,05:42:52.000,224,10975346,13005,0,1691818971,13119.287350809995,68.51958747000026,53554.97996952
2023-08-12,05:42:53.000,224,10975356,13325,0,1691818972,13119.2806145,68.49844008000218,53554.959008159996
2023-08-12,05:42:54.000,224,10975415,13245,0,1691818973,13119.327768669995,68.49139095000282,53555.02189224
2023-08-12,05:42:55.000,224,10975349,13445,0,1691818974,13119.27387818999,68.52663659999962,53554.959008159996
2023-08-12,05:42:56.000,224,10975369,13085,0,1691818975,13119.32103236,68.49844008000218,53554.98695664001
2023-08-12,05:42:57.000,224,10975387,13405,0,1691818976,13119.23346032999,68.5477839899977,53554.95202104
2023-08-12,05:42:58.000,224,10975359,12965,0,1691818977,13119.246932949995,68.5125383400009,53554.959008159996
2023-08-12,05:42:59.000,224,10975350,13325,0,1691818978,13119.25366925999,68.5125383400009,53555.03586648001
2023-08-12,05:43:00.000,224,10975397,13485,0,1691818979,13119.226724019994,68.50548921000154,53554.959008159996
2023-08-12,05:43:01.000,224,10975350,13245,0,1691818980,13119.246932949995,68.50548921000154,53555.05682784001
2023-08-12,05:43:02.000,224,10975344,13285,0,1691818981,13119.226724019994,68.5477839899977,53555.00791800001
2023-08-12,05:43:03.000,224,10975393,13445,0,1691818982,13119.13241567999,68.59712790000049,53554.93804680001
2023-08-12,05:43:04.000,224,10975371,13485,0,1691818983,13119.139151989999,68.55483312000433,53554.93804680001
2023-08-12,05:43:05.000,224,10975354,13525,0,1691818984,13119.15262460999,68.56188225000369,53555.00791800001
2023-08-12,05:43:06.000,224,10975372,13445,0,1691818985,13119.125679369994,68.56893138000305,53554.96599528001
2023-08-12,05:43:07.000,224,10975333,13405,0,1691818986,13119.044843649994,68.62532441999792,53554.896124080005
2023-08-12,05:43:08.000,224,10975365,13445,0,1691818987,13119.051579959989,68.62532441999792,53554.93105968
2023-08-12,05:43:09.000,224,10975372,13245,0,1691818988,13119.051579959989,68.62532441999792,53555.00791800001
2023-08-12,05:43:10.000,224,10975378,13245,0,1691818989,13119.051579959989,68.65352094000264,53554.993943760004
2023-08-12,05:43:11.000,224,10975376,13445,0,1691818990,13118.964007929993,68.63942268000392,53554.91708544001
2023-08-12,05:43:12.000,224,10975356,13245,0,1691818991,13118.950535309988,68.69581571999879,53554.91009832
2023-08-12,05:43:13.000,224,10975376,13445,0,1691818992,13118.849490660003,68.73106137000286,53554.86118848
2023-08-12,05:43:14.000,224,10975337,13325,0,1691818993,13118.822545419993,68.7592578900003,53554.9031112
2023-08-12,05:43:15.000,224,10975343,13165,0,1691818994,13118.809072800002,68.7240122400035,53554.91708544001
2023-08-12,05:43:16.000,224,10975379,13285,0,1691818995,13118.775391249997,68.68171746000007,53554.896124080005
2023-08-12,05:43:17.000,224,10975378,13325,0,1691818996,13118.788863870002,68.71696311000414,53554.88214984
2023-08-12,05:43:18.000,224,10975399,13405,0,1691818997,13118.701291839992,68.73106137000286,53554.88214984
2023-08-12,05:43:19.000,224,10975351,13605,0,1691818998,13118.600247189992,68.76630701999966,53554.81926576001
2023-08-12,05:43:20.000,224,10975342,13605,0,1691818999,13118.600247189992,68.78040527999838,53554.83324
2023-08-12,05:43:21.000,224,10975381,13365,0,1691819000,13118.593510879997,68.80155267000373,53554.84022712001
2023-08-12,05:43:22.000,224,10975350,13245,0,1691819001,13118.539620399992,68.80860180000309,53554.77035592001
2023-08-12,05:43:23.000,224,10975378,13245,0,1691819002,13118.499202539992,68.78040527999838,53554.79830440001
2023-08-12,05:43:24.000,224,10975336,13085,0,1691819003,13118.566565640001,68.81565093000245,53554.84022712001
2023-08-12,05:43:25.000,224,10975336,13405,0,1691819004,13118.539620399992,68.81565093000245,53554.86118848
2023-08-12,05:43:26.000,224,10975349,13405,0,1691819005,13118.512675159996,68.84384744999988,53554.791317279996
2023-08-12,05:43:27.000,224,10975400,13325,0,1691819006,13118.4048942,68.84384744999988,53554.70048472001
2023-08-12,05:43:28.000,224,10975385,13325,0,1691819007,13118.418366819991,68.87909310000396,53554.777343040005
2023-08-12,05:43:29.000,224,10975340,13245,0,1691819008,13118.391421579996,68.88614223000332,53554.7633688
2023-08-12,05:43:30.000,224,10975381,13325,0,1691819009,13118.38468527,68.85089657999924,53554.728433200005
2023-08-12,05:43:31.000,224,10975380,13485,0,1691819010,13118.33753109999,68.93548613999883,53554.81227864
2023-08-12,05:43:32.000,224,10975398,13125,0,1691819011,13118.30384955,68.95663353000418,53554.71445896
2023-08-12,05:43:33.000,224,10975367,13365,0,1691819012,13118.29711323999,68.94958440000482,53554.70048472001
2023-08-12,05:43:34.000,224,10975342,13325,0,1691819013,13118.33753109999,68.94253526999819,53554.73542032
2023-08-12,05:43:35.000,224,10975367,13245,0,1691819014,13118.27690430999,68.95663353000418,53554.73542032
2023-08-12,05:43:36.000,224,10975348,13445,0,1691819015,13118.270167999995,68.97778092000226,53554.68651048
2023-08-12,05:43:37.000,224,10975355,13245,0,1691819016,13118.209541209995,69.02007569999842,53554.71445896
2023-08-12,05:43:38.000,224,10975396,13405,0,1691819017,13118.2028049,69.03417396000441,53554.67253624001
2023-08-12,05:43:39.000,224,10975358,13165,0,1691819018,13118.23648644999,69.02712482999777,53554.73542032
2023-08-12,05:43:40.000,224,10975368,13525,0,1691819019,13118.25669537999,69.02712482999777,53554.70747184
2023-08-12,05:43:41.000,224,10975353,13445,0,1691819020,13118.23648644999,69.03417396000441,53554.74939456001
2023-08-12,05:43:42.000,224,10975382,13365,0,1691819021,13118.23648644999,69.05532135000249,53554.72144608001
2023-08-12,05:43:43.000,224,10975381,13365,0,1691819022,13118.15565072999,69.0694196100012,53554.658562000004
2023-08-12,05:43:44.000,224,10975363,13285,0,1691819023,13118.19606858999,69.118763520004,53554.61663928
2023-08-12,05:43:45.000,224,10975329,13325,0,1691819024,13118.13544179999,69.13991091000207,53554.66554912
2023-08-12,05:43:46.000,224,10975375,13405,0,1691819025,13118.148914419995,69.11171439000464,53554.71445896
2023-08-12,05:43:47.000,224,10975356,13285,0,1691819026,13118.14217811,69.14696004000143,53554.72144608001
2023-08-12,05:43:48.000,224,10975355,13445,0,1691819027,13118.15565072999,69.15400917000079,53554.70048472001
2023-08-12,05:43:49.000,224,10975365,13285,0,1691819028,13118.169123349995,69.18220568999823,53554.7633688
2023-08-12,05:43:50.000,224,10975363,13525,0,1691819029,13118.18259597,69.20335308000358,53554.7633688
2023-08-12,05:43:51.000,224,10975371,13605,0,1691819030,13118.14217811,69.2174513400023,53554.7633688
2023-08-12,05:43:52.000,224,10975355,13445,0,1691819031,13118.128705489995,69.20335308000358,53554.70048472001
2023-08-12,05:43:53.000,224,10975349,13405,0,1691819032,13118.068078699995,69.20335308000358,53554.6934976
2023-08-12,05:43:54.000,224,10975377,13285,0,1691819033,13118.07481500999,69.16810742999951,53554.65157488001
2023-08-12,05:43:55.000,224,10975349,13525,0,1691819034,13118.12196918,69.16810742999951,53554.70747184
2023-08-12,05:43:56.000,224,10975420,13285,0,1691819035,13118.12196918,69.16105830000015,53554.77035592001
2023-08-12,05:43:57.000,224,10975348,13405,0,1691819036,13118.09502393999,69.118763520004,53554.77035592001
2023-08-12,05:43:58.000,224,10975360,13325,0,1691819037,13118.08155132,69.18220568999823,53554.67253624001
2023-08-12,05:43:59.000,224,10975390,13365,0,1691819038,13118.108496559995,69.14696004000143,53554.74240744
2023-08-12,05:44:00.000,224,10975304,13525,0,1691819039,13118.12196918,69.104665259998,53554.74240744
2023-08-12,05:44:01.000,224,10975353,13405,0,1691819040,13118.10176025,69.09761612999864,53554.70747184
2023-08-12,05:44:02.000,224,10975310,13365,0,1691819041,13118.047869769995,69.09761612999864,53554.68651048
2023-08-12,05:44:03.000,224,10975393,13445,0,1691819042,13118.04113346,69.08351786999992,53554.73542032
2023-08-12,05:44:04.000,224,10975338,13285,0,1691819043,13118.15565072999,69.11171439000464,53554.826252880004
2023-08-12,05:44:05.000,224,10975322,13605,0,1691819044,13118.148914419995,69.11171439000464,53554.79830440001
2023-08-12,05:44:06.000,224,10975301,13605,0,1691819045,13118.11523286999,69.15400917000079,53554.74240744
2023-08-12,05:44:07.000,224,10975339,13285,0,1691819046,13118.08155132,69.18220568999823,53554.75638168
2023-08-12,05:44:08.000,224,10975351,13165,0,1691819047,13118.068078699995,69.18220568999823,53554.79830440001
2023-08-12,05:44:09.000,224,10975308,13205,0,1691819048,13118.068078699995,69.20335308000358,53554.791317279996
2023-08-12,05:44:10.000,224,10975393,13285,0,1691819049,13118.088287629995,69.18220568999823,53554.777343040005
2023-08-12,05:44:11.000,224,10975317,13085,0,1691819050,13118.08155132,69.23154960000102,53554.826252880004
2023-08-12,05:44:12.000,224,10975376,13365,0,1691819051,13118.068078699995,69.21040221000294,53554.88214984
2023-08-12,05:44:13.000,224,10975368,13525,0,1691819052,13118.07481500999,69.2808935100038,53554.847214240006
2023-08-12,05:44:14.000,224,10975350,13285,0,1691819053,13118.13544179999,69.26679524999781,53554.86817560001
2023-08-12,05:44:15.000,224,10975331,13285,0,1691819054,13118.15565072999,69.30204090000188,53554.83324
2023-08-12,05:44:16.000,224,10975337,13485,0,1691819055,13118.128705489995,69.28794264000317,53554.91009832
2023-08-12,05:44:17.000,224,10975380,13485,0,1691819056,13118.12196918,69.32318828999996,53554.79830440001
2023-08-12,05:44:18.000,224,10975359,13405,0,1691819057,13118.13544179999,69.35138481000467,53554.847214240006
2023-08-12,05:44:19.000,224,10975328,13245,0,1691819058,13118.2028049,69.33728654999868,53554.88214984
2023-08-12,05:44:20.000,224,10975394,13445,0,1691819059,13118.23648644999,69.3161391600006,53554.896124080005
2023-08-12,05:44:21.000,224,10975320,13325,0,1691819060,13118.30384955,69.35843394000403,53554.91009832
2023-08-12,05:44:22.000,224,10975305,13245,0,1691819061,13118.330794789996,69.35843394000403,53555.00791800001
2023-08-12,05:44:23.000,224,10975344,13405,0,1691819062,13118.290376929996,69.42187610999827,53554.88913696001
2023-08-12,05:44:24.000,224,10975321,13525,0,1691819063,13118.391421579996,69.45007263000298,53554.9031112
2023-08-12,05:44:25.000,224,10975348,13525,0,1691819064,13118.438575749991,69.50646566999785,53554.95202104
2023-08-12,05:44:26.000,224,10975372,13085,0,1691819065,13118.438575749991,69.4289252400049,53554.95202104
2023-08-12,05:44:27.000,224,10975357,13205,0,1691819066,13118.391421579996,69.4641708900017,53554.9031112
2023-08-12,05:44:28.000,224,10975331,13245,0,1691819067,13118.472257299996,69.45712176000234,53554.945033920005
2023-08-12,05:44:29.000,224,10975393,13485,0,1691819068,13118.573301949997,69.48531827999977,53555.02887936
2023-08-12,05:44:30.000,224,10975341,13405,0,1691819069,13118.580038259992,69.48531827999977,53555.05682784001
2023-08-12,05:44:31.000,224,10975391,13445,0,1691819070,13118.606983500002,69.50646566999785,53555.014905120006
2023-08-12,05:44:32.000,224,10975306,13205,0,1691819071,13118.606983500002,69.51351480000449,53555.02887936
2023-08-12,05:44:33.000,224,10975383,13245,0,1691819072,13118.660873979992,69.56990783999936,53554.9729824
2023-08-12,05:44:34.000,224,10975396,13005,0,1691819073,13118.708028150002,69.54876045000128,53555.04984072
2023-08-12,05:44:35.000,224,10975386,13525,0,1691819074,13118.761918629993,69.56285871,53555.09875056
2023-08-12,05:44:36.000,224,10975393,13525,0,1691819075,13118.775391249997,69.55580958000064,53555.13368616001
2023-08-12,05:44:37.000,224,10975383,13125,0,1691819076,13118.809072800002,69.56285871,53555.14067328
2023-08-12,05:44:38.000,224,10975331,13485,0,1691819077,13118.768654940002,69.60515349000343,53555.09875056
2023-08-12,05:44:39.000,224,10975345,13205,0,1691819078,13118.815809109998,69.61220262000279,53555.10573768001
2023-08-12,05:44:40.000,224,10975328,13565,0,1691819079,13118.836018039998,69.61925175000215,53555.16862176
2023-08-12,05:44:41.000,224,10975430,13485,0,1691819080,13118.889908519988,69.61925175000215,53555.1476604
2023-08-12,05:44:42.000,224,10975363,13605,0,1691819081,13118.829281730003,69.64744826999959,53555.16862176
2023-08-12,05:44:43.000,224,10975394,13525,0,1691819082,13118.869699589988,69.66859565999766,53555.22451872001
2023-08-12,05:44:44.000,224,10975302,13485,0,1691819083,13118.930326379988,69.60515349000343,53555.280415680005
2023-08-12,05:44:45.000,224,10975392,13365,0,1691819084,13118.943798999993,69.6615465299983,53555.294389919996
2023-08-12,05:44:46.000,224,10975361,13325,0,1691819085,13118.937062689998,69.62630088000151,53555.32233840001
2023-08-12,05:44:47.000,224,10975315,13445,0,1691819086,13118.889908519988,69.66859565999766,53555.25246720001
2023-08-12,05:44:48.000,224,10975377,13445,0,1691819087,13118.964007929993,69.68269392000366,53555.32233840001
2023-08-12,05:44:49.000,224,10975302,13445,0,1691819088,13118.964007929993,69.72498869999981,53555.280415680005
2023-08-12,05:44:50.000,224,10975338,13325,0,1691819089,13118.990953169989,69.69679218000238,53555.36426112
2023-08-12,05:44:51.000,224,10975376,13365,0,1691819090,13118.997689479998,69.75318522000453,53555.350286880006
2023-08-12,05:44:52.000,224,10975411,13485,0,1691819091,13118.943798999993,69.79548000000068,53555.34329976001
2023-08-12,05:44:53.000,224,10975340,13285,0,1691819092,13118.984216859993,69.78843087000132,53555.30836416
2023-08-12,05:44:54.000,224,10975355,13365,0,1691819093,13118.997689479998,69.76023435000388,53555.37124824001
2023-08-12,05:44:55.000,224,10975356,13645,0,1691819094,13119.004425789994,69.75318522000453,53555.39220960001
2023-08-12,05:44:56.000,224,10975359,13605,0,1691819095,13119.024634719994,69.74613608999789,53555.33631264
2023-08-12,05:44:57.000,224,10975382,13085,0,1691819096,13118.990953169989,69.79548000000068,53555.25246720001
2023-08-12,05:44:58.000,224,10975381,13565,0,1691819097,13118.984216859993,69.75318522000453,53555.30137704001
2023-08-12,05:44:59.000,224,10975363,13765,0,1691819098,13119.031371029989,69.78843087000132,53555.32233840001
2023-08-12,05:45:00.000,224,10975323,13445,0,1691819099,13119.044843649994,69.78138174000196,53555.399196720005
2023-08-12,05:45:01.000,224,10975385,13285,0,1691819100,13119.051579959989,69.80252913000004,53555.33631264
2023-08-12,05:45:02.000,224,10975371,13245,0,1691819101,13119.071788889989,69.78138174000196,53555.36426112
2023-08-12,05:45:03.000,224,10975312,13285,0,1691819102,13119.044843649994,69.76728348000324,53555.31535128
2023-08-12,05:45:04.000,224,10975380,13405,0,1691819103,13119.024634719994,69.74613608999789,53555.329325520004
2023-08-12,05:45:05.000,224,10975318,13445,0,1691819104,13119.038107339999,69.73203782999917,53555.37124824001
2023-08-12,05:45:06.000,224,10975361,13485,0,1691819105,13119.024634719994,69.72498869999981,53555.37823536
2023-08-12,05:45:07.000,224,10975401,13325,0,1691819106,13118.990953169989,69.74613608999789,53555.2874028
2023-08-12,05:45:08.000,224,10975351,13405,0,1691819107,13119.091997819989,69.68269392000366,53555.37823536
2023-08-12,05:45:09.000,224,10975352,13405,0,1691819108,13119.105470439994,69.6615465299983,53555.40618384
2023-08-12,05:45:10.000,224,10975324,13485,0,1691819109,13119.11220674999,69.61220262000279,53555.47605504
2023-08-12,05:45:11.000,224,10975370,13165,0,1691819110,13119.058316269999,69.62630088000151,53555.448106560005
2023-08-12,05:45:12.000,224,10975373,13365,0,1691819111,13119.085261509994,69.58400609999808,53555.43413232
2023-08-12,05:45:13.000,224,10975361,13485,0,1691819112,13119.051579959989,69.57695696999872,53555.37823536
2023-08-12,05:45:14.000,224,10975345,13525,0,1691819113,13119.058316269999,69.53466219000256,53555.44111944001
2023-08-12,05:45:15.000,224,10975384,13525,0,1691819114,13119.071788889989,69.49941653999849,53555.51099064001
2023-08-12,05:45:16.000,224,10975368,13405,0,1691819115,13119.118943059999,69.45007263000298,53555.53893912001
2023-08-12,05:45:17.000,224,10975349,13125,0,1691819116,13119.11220674999,69.42187610999827,53555.51099064001
2023-08-12,05:45:18.000,224,10975389,13285,0,1691819117,13119.078525199999,69.4148269799989,53555.43413232
2023-08-12,05:45:19.000,224,10975384,13805,0,1691819118,13119.051579959989,69.34433567999804,53555.51099064001
2023-08-12,05:45:20.000,224,10975352,13405,0,1691819119,13119.071788889989,69.28794264000317,53555.46906792001
2023-08-12,05:45:21.000,224,10975345,13245,0,1691819120,13119.038107339999,69.30204090000188,53555.47605504
2023-08-12,05:45:22.000,224,10975343,13205,0,1691819121,13119.058316269999,69.28794264000317,53555.497016400004
2023-08-12,05:45:23.000,224,10975377,13405,0,1691819122,13119.044843649994,69.25974611999845,53555.50400352
2023-08-12,05:45:24.000,224,10975317,13405,0,1691819123,13119.118943059999,69.23859873000038,53555.54592624
2023-08-12,05:45:25.000,224,10975320,13605,0,1691819124,13119.071788889989,69.21040221000294,53555.53893912001
2023-08-12,05:45:26.000,224,10975359,13405,0,1691819125,13119.065052579994,69.20335308000358,53555.51099064001
2023-08-12,05:45:27.000,224,10975387,13245,0,1691819126,13119.004425789994,69.18925482000486,53555.46906792001
2023-08-12,05:45:28.000,224,10975376,13645,0,1691819127,13119.011162099989,69.16810742999951,53555.48304216
2023-08-12,05:45:29.000,224,10975350,13205,0,1691819128,13118.970744239989,69.14696004000143,53555.52496488
2023-08-12,05:45:30.000,224,10975369,13125,0,1691819129,13118.977480549998,69.118763520004,53555.531952
2023-08-12,05:45:31.000,224,10975331,13245,0,1691819130,13118.977480549998,69.11171439000464,53555.57387472
2023-08-12,05:45:32.000,224,10975344,13365,0,1691819131,13118.970744239989,69.13286178000271,53555.53893912001
2023-08-12,05:45:33.000,224,10975349,13525,0,1691819132,13118.910117449988,69.11171439000464,53555.53893912001
2023-08-12,05:45:34.000,224,10975384,13565,0,1691819133,13118.964007929993,69.07646874000056,53555.566887600005
2023-08-12,05:45:35.000,224,10975343,13365,0,1691819134,13118.910117449988,69.06237048000185,53555.54592624
2023-08-12,05:45:36.000,224,10975348,13445,0,1691819135,13118.903381139993,69.0059774399997,53555.52496488
2023-08-12,05:45:37.000,224,10975326,13485,0,1691819136,13118.842754349993,69.02007569999842,53555.51099064001
2023-08-12,05:45:38.000,224,10975345,13285,0,1691819137,13118.856226969998,68.97778092000226,53555.531952
2023-08-12,05:45:39.000,224,10975306,13205,0,1691819138,13118.862963279993,68.99187918000098,53555.58086184
2023-08-12,05:45:40.000,224,10975326,13325,0,1691819139,13118.889908519988,68.95663353000418,53555.615797440005
2023-08-12,05:45:41.000,224,10975315,13405,0,1691819140,13118.842754349993,68.94958440000482,53555.59483608
2023-08-12,05:45:42.000,224,10975390,13365,0,1691819141,13118.829281730003,68.90024049000203,53555.58784896001
2023-08-12,05:45:43.000,224,10975368,13165,0,1691819142,13118.734973389997,68.94253526999819,53555.462080799996
2023-08-12,05:45:44.000,224,10975349,13205,0,1691819143,13118.694555529997,68.92843700999947,53555.517977760006
2023-08-12,05:45:45.000,224,10975359,13285,0,1691819144,13118.728237080002,68.94253526999819,53555.58086184
2023-08-12,05:45:46.000,224,10975320,13245,0,1691819145,13118.654137669997,68.93548613999883,53555.55990048001
2023-08-12,05:45:47.000,224,10975387,13485,0,1691819146,13118.586774570002,68.97778092000226,53555.45509368
2023-08-12,05:45:48.000,224,10975320,13085,0,1691819147,13118.654137669997,68.92843700999947,53555.531952
2023-08-12,05:45:49.000,224,10975363,13245,0,1691819148,13118.647401360002,68.9707317900029,53555.58784896001
2023-08-12,05:45:50.000,224,10975345,13085,0,1691819149,13118.600247189992,68.96368266000354,53555.59483608
2023-08-12,05:45:51.000,224,10975375,13365,0,1691819150,13118.539620399992,68.96368266000354,53555.566887600005
2023-08-12,05:45:52.000,224,10975399,13165,0,1691819151,13118.566565640001,68.97778092000226,53555.57387472
2023-08-12,05:45:53.000,224,10975320,13285,0,1691819152,13118.492466229996,69.02712482999777,53555.47605504
2023-08-12,05:45:54.000,224,10975358,13525,0,1691819153,13118.452048369996,69.01302656999906,53555.462080799996
2023-08-12,05:45:55.000,224,10975343,13605,0,1691819154,13118.499202539992,69.01302656999906,53555.55990048001
2023-08-12,05:45:56.000,224,10975390,13405,0,1691819155,13118.499202539992,69.0059774399997,53555.54592624
2023-08-12,05:45:57.000,224,10975325,13565,0,1691819156,13118.452048369996,69.07646874000056,53555.566887600005
2023-08-12,05:45:58.000,224,10975385,13645,0,1691819157,13118.4048942,69.04827222000313,53555.531952
2023-08-12,05:45:59.000,224,10975384,13405,0,1691819158,13118.391421579996,69.07646874000056,53555.53893912001
2023-08-12,05:46:00.000,224,10975333,13605,0,1691819159,13118.351003719996,69.09761612999864,53555.52496488
2023-08-12,05:46:01.000,224,10975349,13245,0,1691819160,13118.351003719996,69.118763520004,53555.55291336
2023-08-12,05:46:02.000,224,10975347,13245,0,1691819161,13118.290376929996,69.15400917000079,53555.46906792001
2023-08-12,05:46:03.000,224,10975329,13565,0,1691819162,13118.24322276,69.12581265000335,53555.497016400004
2023-08-12,05:46:04.000,224,10975342,13325,0,1691819163,13118.391421579996,69.14696004000143,53555.59483608
2023-08-12,05:46:05.000,224,10975330,13245,0,1691819164,13118.28364062,69.18925482000486,53555.6018232
2023-08-12,05:46:06.000,224,10975381,13125,0,1691819165,13118.30384955,69.23154960000102,53555.57387472
2023-08-12,05:46:07.000,224,10975355,13245,0,1691819166,13118.2028049,69.25974611999845,53555.53893912001
2023-08-12,05:46:08.000,224,10975425,13205,0,1691819167,13118.24322276,69.26679524999781,53555.52496488
2023-08-12,05:46:09.000,224,10975338,13405,0,1691819168,13118.249959069995,69.35138481000467,53555.55990048001
2023-08-12,05:46:10.000,224,10975343,13485,0,1691819169,13118.26343169,69.30909003000124,53555.59483608
2023-08-12,05:46:11.000,224,10975355,13245,0,1691819170,13118.22301383,69.35138481000467,53555.57387472
2023-08-12,05:46:12.000,224,10975326,13245,0,1691819171,13118.2028049,69.36548307000339,53555.566887600005
2023-08-12,05:46:13.000,224,10975316,13325,0,1691819172,13118.21627751999,69.39367959000083,53555.6018232
2023-08-12,05:46:14.000,224,10975379,13325,0,1691819173,13118.21627751999,69.37253220000275,53555.60881032001
2023-08-12,05:46:15.000,224,10975363,13485,0,1691819174,13118.148914419995,69.39367959000083,53555.615797440005
2023-08-12,05:46:16.000,224,10975351,13365,0,1691819175,13118.189332279995,69.45007263000298,53555.58784896001
2023-08-12,05:46:17.000,224,10975338,13405,0,1691819176,13118.14217811,69.45712176000234,53555.58086184
2023-08-12,05:46:18.000,224,10975320,13325,0,1691819177,13118.13544179999,69.49941653999849,53555.58086184
2023-08-12,05:46:19.000,224,10975380,13365,0,1691819178,13118.21627751999,69.52056393000385,53555.63675880001
2023-08-12,05:46:20.000,224,10975369,13245,0,1691819179,13118.23648644999,69.57695696999872,53555.615797440005
2023-08-12,05:46:21.000,224,10975327,13325,0,1691819180,13118.23648644999,69.48531827999977,53555.664707280004
2023-08-12,05:46:22.000,224,10975395,13165,0,1691819181,13118.209541209995,69.54876045000128,53555.615797440005
2023-08-12,05:46:23.000,224,10975388,13525,0,1691819182,13118.13544179999,69.55580958000064,53555.54592624
2023-08-12,05:46:24.000,224,10975363,13565,0,1691819183,13118.189332279995,69.59105523000471,53555.531952
2023-08-12,05:46:25.000,224,10975326,13605,0,1691819184,13118.2028049,69.60515349000343,53555.566887600005
2023-08-12,05:46:26.000,224,10975333,13405,0,1691819185,13118.169123349995,69.59105523000471,53555.58086184
2023-08-12,05:46:27.000,224,10975370,13285,0,1691819186,13118.128705489995,69.63335001000087,53555.497016400004
2023-08-12,05:46:28.000,224,10975349,13085,0,1691819187,13118.148914419995,69.6615465299983,53555.50400352
2023-08-12,05:46:29.000,224,10975322,13605,0,1691819188,13118.169123349995,69.62630088000151,53555.566887600005
2023-08-12,05:46:30.000,224,10975342,13405,0,1691819189,13118.189332279995,69.62630088000151,53555.58784896001
2023-08-12,05:46:31.000,224,10975347,13285,0,1691819190,13118.148914419995,69.63335001000087,53555.57387472
2023-08-12,05:46:32.000,224,10975365,13205,0,1691819191,13118.148914419995,69.63335001000087,53555.566887600005
2023-08-12,05:46:33.000,224,10975318,13325,0,1691819192,13118.07481500999,69.63335001000087,53555.531952
2023-08-12,05:46:34.000,224,10975345,13245,0,1691819193,13118.088287629995,69.62630088000151,53555.49002928001
2023-08-12,05:46:35.000,224,10975331,13445,0,1691819194,13118.12196918,69.63335001000087,53555.58086184
2023-08-12,05:46:36.000,224,10975328,13445,0,1691819195,13118.088287629995,69.64039914000023,53555.58784896001
2023-08-12,05:46:37.000,224,10975335,13725,0,1691819196,13118.068078699995,69.64039914000023,53555.566887600005
2023-08-12,05:46:38.000,224,10975299,13605,0,1691819197,13118.06134239,69.65449739999895,53555.53893912001
2023-08-12,05:46:39.000,224,10975326,13205,0,1691819198,13118.09502393999,69.6615465299983,53555.55291336
2023-08-12,05:46:40.000,224,10975376,13245,0,1691819199,13118.07481500999,69.68269392000366,53555.59483608
2023-08-12,05:46:41.000,224,10975357,13205,0,1691819200,13118.088287629995,69.6615465299983,53555.566887600005
2023-08-12,05:46:42.000,224,10975349,13325,0,1691819201,13118.047869769995,69.64744826999959,53555.47605504
2023-08-12,05:46:43.000,224,10975346,13565,0,1691819202,13118.12196918,69.69679218000238,53555.53893912001
2023-08-12,05:46:44.000,224,10975344,13365,0,1691819203,13118.18259597,69.7108904400011,53555.60881032001
2023-08-12,05:46:45.000,224,10975354,13485,0,1691819204,13118.14217811,69.70384131000174,53555.58086184
2023-08-12,05:46:46.000,224,10975372,13045,0,1691819205,13118.16238704,69.75318522000453,53555.62278456
2023-08-12,05:46:47.000,224,10975336,13645,0,1691819206,13118.128705489995,69.76023435000388,53555.53893912001
2023-08-12,05:46:48.000,224,10975369,13245,0,1691819207,13118.148914419995,69.76023435000388,53555.57387472
2023-08-12,05:46:49.000,224,10975349,13405,0,1691819208,13118.11523286999,69.76728348000324,53555.531952
2023-08-12,05:46:50.000,224,10975340,13245,0,1691819209,13118.2028049,69.76728348000324,53555.60881032001
2023-08-12,05:46:51.000,224,10975395,13405,0,1691819210,13118.249959069995,69.75318522000453,53555.629771679996
2023-08-12,05:46:52.000,224,10975316,13445,0,1691819211,13118.23648644999,69.79548000000068,53555.615797440005
2023-08-12,05:46:53.000,224,10975349,13325,0,1691819212,13118.26343169,69.79548000000068,53555.6018232
2023-08-12,05:46:54.000,224,10975383,13325,0,1691819213,13118.32405848,69.7743326100026,53555.65073304
2023-08-12,05:46:55.000,224,10975388,13325,0,1691819214,13118.330794789996,69.84482391000347,53555.685668640006
2023-08-12,05:46:56.000,224,10975337,13405,0,1691819215,13118.351003719996,69.86597130000155,53555.629771679996
2023-08-12,05:46:57.000,224,10975344,13205,0,1691819216,13118.290376929996,69.85892217000219,53555.615797440005
2023-08-12,05:46:58.000,224,10975353,13445,0,1691819217,13118.29711323999,69.85892217000219,53555.57387472
2023-08-12,05:46:59.000,224,10975353,13365,0,1691819218,13118.330794789996,69.81662738999876,53555.57387472
2023-08-12,05:47:00.000,224,10975339,13485,0,1691819219,13118.411630509996,69.84482391000347,53555.685668640006
2023-08-12,05:47:01.000,224,10975324,13205,0,1691819220,13118.431839439996,69.80252913000004,53555.64374592
2023-08-12,05:47:02.000,224,10975372,13365,0,1691819221,13118.411630509996,69.76728348000324,53555.685668640006
2023-08-12,05:47:03.000,224,10975350,13405,0,1691819222,13118.377948959991,69.83072565000475,53555.59483608
2023-08-12,05:47:04.000,224,10975408,13445,0,1691819223,13118.38468527,69.79548000000068,53555.63675880001
2023-08-12,05:47:05.000,224,10975348,13245,0,1691819224,13118.425103130001,69.81662738999876,53555.629771679996
2023-08-12,05:47:06.000,224,10975319,13845,0,1691819225,13118.418366819991,69.80252913000004,53555.69265576
2023-08-12,05:47:07.000,224,10975392,13365,0,1691819226,13118.445312060001,69.79548000000068,53555.64374592
2023-08-12,05:47:08.000,224,10975380,13245,0,1691819227,13118.438575749991,69.7743326100026,53555.65073304
2023-08-12,05:47:09.000,224,10975339,13405,0,1691819228,13118.438575749991,69.81662738999876,53555.6716944
2023-08-12,05:47:10.000,224,10975374,13405,0,1691819229,13118.519411469992,69.8095782599994,53555.65772016001
2023-08-12,05:47:11.000,224,10975386,13445,0,1691819230,13118.499202539992,69.8095782599994,53555.64374592
2023-08-12,05:47:12.000,224,10975341,13285,0,1691819231,13118.526147780001,69.82367651999812,53555.65073304
2023-08-12,05:47:13.000,224,10975329,13485,0,1691819232,13118.465520990001,69.85187304000283,53555.58086184
2023-08-12,05:47:14.000,224,10975361,13285,0,1691819233,13118.512675159996,69.81662738999876,53555.58784896001
2023-08-12,05:47:15.000,224,10975341,13365,0,1691819234,13118.553093019997,69.83777478000411,53555.62278456
2023-08-12,05:47:16.000,224,10975328,13245,0,1691819235,13118.539620399992,69.81662738999876,53555.629771679996
2023-08-12,05:47:17.000,224,10975384,13925,0,1691819236,13118.586774570002,69.78843087000132,53555.65073304
2023-08-12,05:47:18.000,224,10975385,13325,0,1691819237,13118.573301949997,69.80252913000004,53555.62278456
2023-08-12,05:47:19.000,224,10975390,13605,0,1691819238,13118.613719809997,69.8095782599994,53555.69964288
2023-08-12,05:47:20.000,224,10975343,13405,0,1691819239,13118.600247189992,69.8095782599994,53555.64374592
2023-08-12,05:47:21.000,224,10975369,13245,0,1691819240,13118.681082909992,69.83777478000411,53555.685668640006
2023-08-12,05:47:22.000,224,10975359,13405,0,1691819241,13118.647401360002,69.76023435000388,53555.685668640006
2023-08-12,05:47:23.000,224,10975358,13725,0,1691819242,13118.681082909992,69.79548000000068,53555.72060424
2023-08-12,05:47:24.000,224,10975327,13205,0,1691819243,13118.755182319997,69.78138174000196,53555.734578480005
2023-08-12,05:47:25.000,224,10975313,13525,0,1691819244,13118.761918629993,69.83072565000475,53555.80444968001
2023-08-12,05:47:26.000,224,10975358,13445,0,1691819245,13118.795600179998,69.8095782599994,53555.81842392
2023-08-12,05:47:27.000,224,10975348,13445,0,1691819246,13118.768654940002,69.82367651999812,53555.72060424
2023-08-12,05:47:28.000,224,10975375,13205,0,1691819247,13118.782127559993,69.7743326100026,53555.75553984001
2023-08-12,05:47:29.000,224,10975320,13125,0,1691819248,13118.842754349993,69.80252913000004,53555.79047544
2023-08-12,05:47:30.000,224,10975377,13245,0,1691819249,13118.869699589988,69.82367651999812,53555.783488320005
2023-08-12,05:47:31.000,224,10975327,13245,0,1691819250,13118.916853759998,69.82367651999812,53555.80444968001
2023-08-12,05:47:32.000,224,10975366,13085,0,1691819251,13118.910117449988,69.78138174000196,53555.8114368
2023-08-12,05:47:33.000,224,10975327,13245,0,1691819252,13118.910117449988,69.81662738999876,53555.83938528
2023-08-12,05:47:34.000,224,10975367,13325,0,1691819253,13119.031371029989,69.79548000000068,53555.89528224001
2023-08-12,05:47:35.000,224,10975366,13365,0,1691819254,13118.930326379988,69.8095782599994,53555.82541104001
2023-08-12,05:47:36.000,224,10975380,13365,0,1691819255,13119.011162099989,69.80252913000004,53555.90925648
2023-08-12,05:47:37.000,224,10975318,13325,0,1691819256,13119.011162099989,69.80252913000004,53555.76252696
2023-08-12,05:47:38.000,224,10975328,13285,0,1691819257,13119.038107339999,69.80252913000004,53555.82541104001
2023-08-12,05:47:39.000,224,10975362,13205,0,1691819258,13119.058316269999,69.83072565000475,53555.881308
2023-08-12,05:47:40.000,224,10975375,13325,0,1691819259,13119.139151989999,69.84482391000347,53555.9162436
2023-08-12,05:47:41.000,224,10975347,13405,0,1691819260,13119.118943059999,69.85187304000283,53555.965153439996
2023-08-12,05:47:42.000,224,10975360,13485,0,1691819261,13119.145888299994,69.8730204300009,53555.9162436
2023-08-12,05:47:43.000,224,10975350,13565,0,1691819262,13119.071788889989,69.90121694999834,53555.88829512
2023-08-12,05:47:44.000,224,10975404,13445,0,1691819263,13119.145888299994,69.91531521000434,53555.97214056001
2023-08-12,05:47:45.000,224,10975378,13645,0,1691819264,13119.098734129999,69.94351173000177,53555.93720496
2023-08-12,05:47:46.000,224,10975357,13325,0,1691819265,13119.139151989999,69.96465911999985,53555.951179200005
2023-08-12,05:47:47.000,224,10975349,13285,0,1691819266,13119.17956985,69.97170824999921,53555.97912768
2023-08-12,05:47:48.000,224,10975382,13205,0,1691819267,13119.186306159994,69.97170824999921,53555.9861148
2023-08-12,05:47:49.000,224,10975352,13405,0,1691819268,13119.267141879995,70.03515042000072,53556.069960240005
2023-08-12,05:47:50.000,224,10975390,13285,0,1691819269,13119.31429604999,70.0562978099988,53556.03502464
2023-08-12,05:47:51.000,224,10975383,13325,0,1691819270,13119.287350809995,70.04219955000008,53556.069960240005
2023-08-12,05:47:52.000,224,10975314,13525,0,1691819271,13119.33450497999,70.10564172000159,53556.04201176001
2023-08-12,05:47:53.000,224,10975360,13365,0,1691819272,13119.307559739995,70.12678910999966,53556.021050400006
2023-08-12,05:47:54.000,224,10975344,13565,0,1691819273,13119.2806145,70.13383823999902,53556.03502464
2023-08-12,05:47:55.000,224,10975329,13525,0,1691819274,13119.36145022,70.1690838900031,53556.09092160001
2023-08-12,05:47:56.000,224,10975356,13445,0,1691819275,13119.42207701,70.14793649999774,53556.11188296001
2023-08-12,05:47:57.000,224,10975312,13245,0,1691819276,13119.46249487,70.17613302000245,53556.13983144001
2023-08-12,05:47:58.000,224,10975364,13085,0,1691819277,13119.449022249995,70.21137866999925,53556.13284432
2023-08-12,05:47:59.000,224,10975349,13405,0,1691819278,13119.449022249995,70.20432953999989,53556.11188296001
2023-08-12,05:48:00.000,224,10975370,13285,0,1691819279,13119.45575855999,70.22547692999797,53556.13983144001
2023-08-12,05:48:01.000,224,10975353,13285,0,1691819280,13119.509649039996,70.25367345000268,53556.13284432
2023-08-12,05:48:02.000,224,10975346,13405,0,1691819281,13119.47596748999,70.25367345000268,53556.17476704
2023-08-12,05:48:03.000,224,10975381,13405,0,1691819282,13119.469231179995,70.31711562000419,53556.1258572
2023-08-12,05:48:04.000,224,10975338,13045,0,1691819283,13119.529857969996,70.28186997000012,53556.25861248001
2023-08-12,05:48:05.000,224,10975386,13245,0,1691819284,13119.550066899996,70.3312138800029,53556.27957384001
2023-08-12,05:48:06.000,224,10975349,13765,0,1691819285,13119.570275829996,70.31006649000483,53556.27957384001
2023-08-12,05:48:07.000,224,10975363,13405,0,1691819286,13119.489440109995,70.37350865999906,53556.22367688
2023-08-12,05:48:08.000,224,10975362,13525,0,1691819287,13119.489440109995,70.31006649000483,53556.237651120005
2023-08-12,05:48:09.000,224,10975343,13805,0,1691819288,13119.469231179995,70.34531214000162,53556.24463824
2023-08-12,05:48:10.000,224,10975357,13325,0,1691819289,13119.43554962999,70.3664595299997,53556.24463824
2023-08-12,05:48:11.000,224,10975330,13405,0,1691819290,13119.45575855999,70.38760691999778,53556.24463824
2023-08-12,05:48:12.000,224,10975371,13085,0,1691819291,13119.39513176999,70.39465605000441,53556.27258672
2023-08-12,05:48:13.000,224,10975363,13365,0,1691819292,13119.368186529995,70.37350865999906,53556.3005352
2023-08-12,05:48:14.000,224,10975394,13245,0,1691819293,13119.40186808,70.35941040000034,53556.384380640004
2023-08-12,05:48:15.000,224,10975413,13525,0,1691819294,13119.35471390999,70.38055778999842,53556.286560960005
2023-08-12,05:48:16.000,224,10975339,13365,0,1691819295,13119.35471390999,70.40170518000377,53556.286560960005
2023-08-12,05:48:17.000,224,10975390,13285,0,1691819296,13119.24019664,70.40170518000377,53556.27258672
2023-08-12,05:48:18.000,224,10975379,13365,0,1691819297,13119.246932949995,70.42990170000121,53556.31450944
2023-08-12,05:48:19.000,224,10975338,13085,0,1691819298,13119.246932949995,70.44399995999993,53556.32848368001
2023-08-12,05:48:20.000,224,10975349,13405,0,1691819299,13119.267141879995,70.45809821999865,53556.356432160006
2023-08-12,05:48:21.000,224,10975363,13445,0,1691819300,13119.17956985,70.47219648000464,53556.37739352001
2023-08-12,05:48:22.000,224,10975369,13325,0,1691819301,13119.19304246999,70.53563864999887,53556.36341928
2023-08-12,05:48:23.000,224,10975390,13245,0,1691819302,13119.085261509994,70.54973691000487,53556.3005352
2023-08-12,05:48:24.000,224,10975414,13285,0,1691819303,13119.105470439994,70.53563864999887,53556.30752232001
2023-08-12,05:48:25.000,224,10975368,13525,0,1691819304,13119.098734129999,70.57088430000294,53556.32848368001
2023-08-12,05:48:26.000,224,10975365,13285,0,1691819305,13119.078525199999,70.56383517000359,53556.335470800004
2023-08-12,05:48:27.000,224,10975398,13565,0,1691819306,13119.017898409998,70.62727733999782,53556.286560960005
2023-08-12,05:48:28.000,224,10975359,13565,0,1691819307,13119.031371029989,70.62727733999782,53556.32149656
2023-08-12,05:48:29.000,224,10975374,13245,0,1691819308,13118.997689479998,70.65547386000253,53556.356432160006
2023-08-12,05:48:30.000,224,10975357,13205,0,1691819309,13119.017898409998,70.64842473000317,53556.356432160006
2023-08-12,05:48:31.000,224,10975399,13165,0,1691819310,13118.943798999993,70.70481776999804,53556.29354808
2023-08-12,05:48:32.000,224,10975359,13445,0,1691819311,13118.970744239989,70.64842473000317,53556.3005352
2023-08-12,05:48:33.000,224,10975331,13525,0,1691819312,13118.876435899998,70.69776863999869,53556.25162536
2023-08-12,05:48:34.000,224,10975347,13445,0,1691819313,13118.849490660003,70.66252299000189,53556.25861248001
2023-08-12,05:48:35.000,224,10975353,13565,0,1691819314,13118.910117449988,70.68367037999997,53556.32149656
2023-08-12,05:48:36.000,224,10975370,13285,0,1691819315,13118.903381139993,70.65547386000253,53556.3005352
2023-08-12,05:48:37.000,224,10975366,13245,0,1691819316,13118.862963279993,70.65547386000253,53556.335470800004
2023-08-12,05:48:38.000,224,10975391,13205,0,1691819317,13118.836018039998,70.65547386000253,53556.29354808
2023-08-12,05:48:39.000,224,10975428,13125,0,1691819318,13118.862963279993,70.69071950999933,53556.29354808
2023-08-12,05:48:40.000,224,10975351,13485,0,1691819319,13118.856226969998,70.70481776999804,53556.237651120005
2023-08-12,05:48:41.000,224,10975322,13565,0,1691819320,13118.815809109998,70.69776863999869,53556.2655996
2023-08-12,05:48:42.000,224,10975363,13565,0,1691819321,13118.788863870002,70.75416168000083,53556.20970264001
2023-08-12,05:48:43.000,224,10975384,13525,0,1691819322,13118.761918629993,70.71186690000468,53556.237651120005
2023-08-12,05:48:44.000,224,10975329,13605,0,1691819323,13118.822545419993,70.73301429000276,53556.25861248001
2023-08-12,05:48:45.000,224,10975345,13245,0,1691819324,13118.782127559993,70.73301429000276,53556.2655996
2023-08-12,05:48:46.000,224,10975367,13245,0,1691819325,13118.795600179998,70.7259651600034,53556.22367688
2023-08-12,05:48:47.000,224,10975364,13445,0,1691819326,13118.775391249997,70.7612108100002,53556.1957284
2023-08-12,05:48:48.000,224,10975393,13285,0,1691819327,13118.728237080002,70.76825993999955,53556.15380568
2023-08-12,05:48:49.000,224,10975358,13365,0,1691819328,13118.761918629993,70.83170211000106,53556.20970264001
2023-08-12,05:48:50.000,224,10975363,13325,0,1691819329,13118.761918629993,70.78235819999827,53556.1957284
2023-08-12,05:48:51.000,224,10975353,13045,0,1691819330,13118.755182319997,70.7894073300049,53556.167779920004
2023-08-12,05:48:52.000,224,10975327,13325,0,1691819331,13118.708028150002,70.80350559000362,53556.167779920004
2023-08-12,05:48:53.000,224,10975346,13285,0,1691819332,13118.667610290002,70.7894073300049,53556.16079280001
2023-08-12,05:48:54.000,224,10975339,13485,0,1691819333,13118.694555529997,70.77530906999891,53556.167779920004
2023-08-12,05:48:55.000,224,10975386,13565,0,1691819334,13118.701291839992,70.78235819999827,53556.188741280006
2023-08-12,05:48:56.000,224,10975338,13205,0,1691819335,13118.701291839992,70.76825993999955,53556.13284432
2023-08-12,05:48:57.000,224,10975358,13285,0,1691819336,13118.681082909992,70.79645646000426,53556.16079280001
2023-08-12,05:48:58.000,224,10975377,13325,0,1691819337,13118.627192430002,70.79645646000426,53556.09790872
2023-08-12,05:48:59.000,224,10975300,13485,0,1691819338,13118.667610290002,70.79645646000426,53556.188741280006
2023-08-12,05:49:00.000,224,10975350,13445,0,1691819339,13118.701291839992,70.7894073300049,53556.14681856
2023-08-12,05:49:01.000,224,10975322,13125,0,1691819340,13118.694555529997,70.70481776999804,53556.216689760004
2023-08-12,05:49:02.000,224,10975365,13525,0,1691819341,13118.654137669997,70.74711255000148,53556.16079280001
2023-08-12,05:49:03.000,224,10975356,13885,0,1691819342,13118.580038259992,70.76825993999955,53556.118870080005
2023-08-12,05:49:04.000,224,10975370,13565,0,1691819343,13118.580038259992,70.78235819999827,53556.021050400006
2023-08-12,05:49:05.000,224,10975369,13205,0,1691819344,13118.600247189992,70.79645646000426,53556.03502464
2023-08-12,05:49:06.000,224,10975359,13165,0,1691819345,13118.687819220002,70.7612108100002,53556.118870080005
2023-08-12,05:49:07.000,224,10975370,13405,0,1691819346,13118.667610290002,70.77530906999891,53556.10489584
2023-08-12,05:49:08.000,224,10975346,13445,0,1691819347,13118.627192430002,70.80350559000362,53556.06297312001
2023-08-12,05:49:09.000,224,10975326,13285,0,1691819348,13118.573301949997,70.78235819999827,53556.06297312001
2023-08-12,05:49:10.000,224,10975337,13605,0,1691819349,13118.654137669997,70.7894073300049,53556.10489584
2023-08-12,05:49:11.000,224,10975351,13245,0,1691819350,13118.566565640001,70.79645646000426,53556.06297312001
2023-08-12,05:49:12.000,224,10975395,13325,0,1691819351,13118.539620399992,70.76825993999955,53556.03502464
2023-08-12,05:49:13.000,224,10975336,13445,0,1691819352,13118.526147780001,70.75416168000083,53555.99310192001
2023-08-12,05:49:14.000,224,10975347,13165,0,1691819353,13118.526147780001,70.7259651600034,53555.9861148
2023-08-12,05:49:15.000,224,10975336,13285,0,1691819354,13118.546356710001,70.71186690000468,53556.03502464
2023-08-12,05:49:16.000,224,10975373,13245,0,1691819355,13118.532884089997,70.69776863999869,53556.069960240005
2023-08-12,05:49:17.000,224,10975367,13005,0,1691819356,13118.532884089997,70.68367037999997,53556.069960240005
2023-08-12,05:49:18.000,224,10975375,13525,0,1691819357,13118.478993609991,70.64842473000317,53555.97214056001
2023-08-12,05:49:19.000,224,10975372,13405,0,1691819358,13118.492466229996,70.66252299000189,53555.965153439996
2023-08-12,05:49:20.000,224,10975305,13485,0,1691819359,13118.438575749991,70.63432647000445,53555.965153439996
2023-08-12,05:49:21.000,224,10975339,13485,0,1691819360,13118.445312060001,70.63432647000445,53555.99310192001
2023-08-12,05:49:22.000,224,10975338,13405,0,1691819361,13118.371212649996,70.60612994999974,53555.99310192001
2023-08-12,05:49:23.000,224,10975337,13325,0,1691819362,13118.431839439996,70.59203169000102,53555.95816632
2023-08-12,05:49:24.000,224,10975339,13205,0,1691819363,13118.438575749991,70.55678604000423,53556.04899888
2023-08-12,05:49:25.000,224,10975355,13485,0,1691819364,13118.38468527,70.5779334300023,53556.01406328001
2023-08-12,05:49:26.000,224,10975327,13765,0,1691819365,13118.38468527,70.53563864999887,53555.9861148
2023-08-12,05:49:27.000,224,10975354,13245,0,1691819366,13118.31732216999,70.53563864999887,53555.89528224001
2023-08-12,05:49:28.000,224,10975325,13445,0,1691819367,13118.33753109999,70.50744213000144,53555.93720496
2023-08-12,05:49:29.000,224,10975332,13285,0,1691819368,13118.371212649996,70.49334387000272,53555.97214056001
2023-08-12,05:49:30.000,224,10975309,13205,0,1691819369,13118.32405848,70.47219648000464,53555.97214056001
2023-08-12,05:49:31.000,224,10975356,13205,0,1691819370,13118.398157889991,70.45809821999865,53555.97214056001
2023-08-12,05:49:32.000,224,10975358,13445,0,1691819371,13118.351003719996,70.38055778999842,53555.965153439996
2023-08-12,05:49:33.000,224,10975316,13605,0,1691819372,13118.398157889991,70.38760691999778,53555.902269360005
2023-08-12,05:49:34.000,224,10975285,13325,0,1691819373,13118.431839439996,70.3312138800029,53555.92323072001
2023-08-12,05:49:35.000,224,10975285,13445,0,1691819374,13118.391421579996,70.3030173599982,53555.9162436
2023-08-12,05:49:36.000,224,10975378,13405,0,1691819375,13118.418366819991,70.27482084000076,53555.89528224001
2023-08-12,05:49:37.000,224,10975344,13365,0,1691819376,13118.36447634,70.25367345000268,53555.84637240001
2023-08-12,05:49:38.000,224,10975360,13205,0,1691819377,13118.38468527,70.22547692999797,53555.881308
2023-08-12,05:49:39.000,224,10975348,13405,0,1691819378,13118.452048369996,70.22547692999797,53555.93021784
2023-08-12,05:49:40.000,224,10975343,13285,0,1691819379,13118.499202539992,70.13383823999902,53555.95816632
2023-08-12,05:49:41.000,224,10975406,13725,0,1691819380,13118.472257299996,70.1690838900031,53555.99310192001
2023-08-12,05:49:42.000,224,10975330,13205,0,1691819381,13118.472257299996,70.13383823999902,53555.965153439996
2023-08-12,05:49:43.000,224,10975366,13245,0,1691819382,13118.4048942,70.09154346000287,53555.83938528
2023-08-12,05:49:44.000,224,10975305,13365,0,1691819383,13118.418366819991,70.04219955000008,53555.90925648
2023-08-12,05:49:45.000,224,10975364,13525,0,1691819384,13118.452048369996,70.03515042000072,53555.88829512
2023-08-12,05:49:46.000,224,10975324,13685,0,1691819385,13118.391421579996,70.00695390000328,53555.94419208001
2023-08-12,05:49:47.000,224,10975364,13405,0,1691819386,13118.357740029991,69.99990477000392,53555.902269360005
2023-08-12,05:49:48.000,224,10975354,13245,0,1691819387,13118.34426741,69.99990477000392,53555.90925648
2023-08-12,05:49:49.000,224,10975353,13285,0,1691819388,13118.357740029991,69.96465911999985,53555.9162436
2023-08-12,05:49:50.000,224,10975374,13445,0,1691819389,13118.34426741,70.00695390000328,53555.90925648
2023-08-12,05:49:51.000,224,10975351,13405,0,1691819390,13118.290376929996,69.98580650999793,53555.90925648
2023-08-12,05:49:52.000,224,10975326,13565,0,1691819391,13118.26343169,69.93646260000241,53555.89528224001
2023-08-12,05:49:53.000,224,10975365,13285,0,1691819392,13118.17585965999,69.9082660799977,53555.86733376
2023-08-12,05:49:54.000,224,10975324,13125,0,1691819393,13118.15565072999,69.9082660799977,53555.853359520006
2023-08-12,05:49:55.000,224,10975351,13245,0,1691819394,13118.19606858999,69.91531521000434,53555.87432088001
2023-08-12,05:49:56.000,224,10975331,13445,0,1691819395,13118.17585965999,69.88006956000027,53555.93720496
2023-08-12,05:49:57.000,224,10975398,13005,0,1691819396,13118.148914419995,69.9082660799977,53555.881308
2023-08-12,05:49:58.000,224,10975387,13605,0,1691819397,13118.088287629995,69.8730204300009,53555.80444968001
2023-08-12,05:49:59.000,224,10975383,13685,0,1691819398,13118.108496559995,69.90121694999834,53555.8114368
2023-08-12,05:50:00.000,224,10975376,13285,0,1691819399,13118.088287629995,69.88006956000027,53555.86733376
2023-08-12,05:50:01.000,224,10975341,13445,0,1691819400,13118.068078699995,69.9223643400037,53555.76252696
2023-08-12,05:50:02.000,224,10975346,13285,0,1691819401,13118.0007156,69.8730204300009,53555.76951408
2023-08-12,05:50:03.000,224,10975325,13525,0,1691819402,13117.967034049994,69.91531521000434,53555.734578480005
2023-08-12,05:50:04.000,224,10975349,13205,0,1691819403,13118.05460607999,69.85892217000219,53555.81842392
2023-08-12,05:50:05.000,224,10975345,13245,0,1691819404,13118.04113346,69.85892217000219,53555.8114368
2023-08-12,05:50:06.000,224,10975404,13605,0,1691819405,13118.027660839994,69.85187304000283,53555.80444968001
2023-08-12,05:50:07.000,224,10975320,13285,0,1691819406,13117.99397928999,69.86597130000155,53555.72060424
2023-08-12,05:50:08.000,224,10975321,13485,0,1691819407,13118.007451909994,69.82367651999812,53555.72759136001
2023-08-12,05:50:09.000,224,10975369,13365,0,1691819408,13118.06134239,69.82367651999812,53555.797462559996
2023-08-12,05:50:10.000,224,10975345,13445,0,1691819409,13118.05460607999,69.80252913000004,53555.783488320005
2023-08-12,05:50:11.000,224,10975344,13605,0,1691819410,13118.04113346,69.82367651999812,53555.832398160004
2023-08-12,05:50:12.000,224,10975378,13565,0,1691819411,13118.047869769995,69.80252913000004,53555.797462559996
2023-08-12,05:50:13.000,224,10975382,13485,0,1691819412,13118.068078699995,69.80252913000004,53555.74855272
2023-08-12,05:50:14.000,224,10975404,13405,0,1691819413,13118.06134239,69.75318522000453,53555.75553984001
2023-08-12,05:50:15.000,224,10975371,13245,0,1691819414,13118.08155132,69.74613608999789,53555.71361712
2023-08-12,05:50:16.000,224,10975325,13165,0,1691819415,13118.04113346,69.76728348000324,53555.74855272
2023-08-12,05:50:17.000,224,10975333,13285,0,1691819416,13118.007451909994,69.75318522000453,53555.64374592
2023-08-12,05:50:18.000,224,10975392,13085,0,1691819417,13117.97377035999,69.76728348000324,53555.63675880001
2023-08-12,05:50:19.000,224,10975367,13285,0,1691819418,13117.926616189994,69.70384131000174,53555.62278456
2023-08-12,05:50:20.000,224,10975378,13405,0,1691819419,13118.007451909994,69.73203782999917,53555.7415656
2023-08-12,05:50:21.000,224,10975368,13285,0,1691819420,13118.007451909994,69.70384131000174,53555.71361712
2023-08-12,05:50:22.000,224,10975392,13645,0,1691819421,13117.97377035999,69.70384131000174,53555.664707280004
2023-08-12,05:50:23.000,224,10975402,13245,0,1691819422,13117.906407259994,69.70384131000174,53555.57387472
2023-08-12,05:50:24.000,224,10975328,13285,0,1691819423,13117.967034049994,69.65449739999895,53555.664707280004
2023-08-12,05:50:25.000,224,10975398,13365,0,1691819424,13117.919879879999,69.6615465299983,53555.58086184
2023-08-12,05:50:26.000,224,10975343,13405,0,1691819425,13117.89293463999,69.65449739999895,53555.6018232
2023-08-12,05:50:27.000,224,10975357,13245,0,1691819426,13117.872725709989,69.68974305000302,53555.57387472
2023-08-12,05:50:28.000,224,10975348,13285,0,1691819427,13117.845780469994,69.6615465299983,53555.58784896001
2023-08-12,05:50:29.000,224,10975354,13285,0,1691819428,13117.845780469994,69.68269392000366,53555.63675880001
2023-08-12,05:50:30.000,224,10975384,13285,0,1691819429,13117.852516779989,69.73908695999853,53555.64374592
2023-08-12,05:50:31.000,224,10975321,13365,0,1691819430,13117.812098919989,69.78138174000196,53555.58086184
2023-08-12,05:50:32.000,224,10975350,13325,0,1691819431,13117.744735819993,69.8095782599994,53555.55291336
2023-08-12,05:50:33.000,224,10975362,13445,0,1691819432,13117.677372719998,69.86597130000155,53555.53893912001
2023-08-12,05:50:34.000,224,10975356,13605,0,1691819433,13117.663900099993,69.90121694999834,53555.54592624
2023-08-12,05:50:35.000,224,10975370,13165,0,1691819434,13117.677372719998,69.93646260000241,53555.55990048001
2023-08-12,05:50:36.000,224,10975352,13285,0,1691819435,13117.684109029993,69.95056086000113,53555.531952
2023-08-12,05:50:37.000,224,10975315,13325,0,1691819436,13117.657163789998,69.97875737999857,53555.55990048001
2023-08-12,05:50:38.000,224,10975357,13085,0,1691819437,13117.616745929998,69.99990477000392,53555.517977760006
2023-08-12,05:50:39.000,224,10975386,13485,0,1691819438,13117.603273309993,70.01400303000264,53555.45509368
2023-08-12,05:50:40.000,224,10975329,13405,0,1691819439,13117.630218550003,70.04924867999944,53555.47605504
2023-08-12,05:50:41.000,224,10975355,13565,0,1691819440,13117.576328069998,70.09859259000223,53555.462080799996
2023-08-12,05:50:42.000,224,10975370,13525,0,1691819441,13117.529173900002,70.09154346000287,53555.42015808001
2023-08-12,05:50:43.000,224,10975326,13405,0,1691819442,13117.542646519993,70.1197399800003,53555.41317096
2023-08-12,05:50:44.000,224,10975402,13245,0,1691819443,13117.603273309993,70.13383823999902,53555.517977760006
2023-08-12,05:50:45.000,224,10975364,13405,0,1691819444,13117.569591760002,70.10564172000159,53555.531952
2023-08-12,05:50:46.000,224,10975352,13245,0,1691819445,13117.610009620003,70.1197399800003,53555.497016400004
2023-08-12,05:50:47.000,224,10975387,13165,0,1691819446,13117.522437589992,70.11269085000094,53555.51099064001
2023-08-12,05:50:48.000,224,10975389,13445,0,1691819447,13117.556119139997,70.09859259000223,53555.4271452
2023-08-12,05:50:49.000,224,10975351,13205,0,1691819448,13117.596536999998,70.11269085000094,53555.44111944001
2023-08-12,05:50:50.000,224,10975371,13245,0,1691819449,13117.610009620003,70.09859259000223,53555.39220960001
2023-08-12,05:50:51.000,224,10975328,13365,0,1691819450,13117.596536999998,70.08449433000351,53555.39220960001
2023-08-12,05:50:52.000,224,10975356,13365,0,1691819451,13117.610009620003,70.07039607000479,53555.39220960001
2023-08-12,05:50:53.000,224,10975384,13205,0,1691819452,13117.643691169993,70.07744520000415,53555.36426112
2023-08-12,05:50:54.000,224,10975401,13525,0,1691819453,13117.643691169993,70.06334693999815,53555.38522248
2023-08-12,05:50:55.000,224,10975363,13205,0,1691819454,13117.623482239993,70.10564172000159,53555.399196720005
2023-08-12,05:50:56.000,224,10975331,13205,0,1691819455,13117.643691169993,70.07744520000415,53555.38522248
2023-08-12,05:50:57.000,224,10975347,13245,0,1691819456,13117.576328069998,70.06334693999815,53555.30137704001
2023-08-12,05:50:58.000,224,10975362,13365,0,1691819457,13117.610009620003,70.07039607000479,53555.25945432
2023-08-12,05:50:59.000,224,10975373,13605,0,1691819458,13117.623482239993,70.06334693999815,53555.399196720005
2023-08-12,05:51:00.000,224,10975370,13405,0,1691819459,13117.663900099993,70.03515042000072,53555.33631264
2023-08-12,05:51:01.000,224,10975372,13685,0,1691819460,13117.643691169993,70.0562978099988,53555.37124824001
2023-08-12,05:51:02.000,224,10975413,13405,0,1691819461,13117.630218550003,70.04924867999944,53555.294389919996
2023-08-12,05:51:03.000,224,10975385,13325,0,1691819462,13117.522437589992,70.03515042000072,53555.20355736001
2023-08-12,05:51:04.000,224,10975411,13285,0,1691819463,13117.502228659992,70.06334693999815,53555.231505840005
2023-08-12,05:51:05.000,224,10975387,13165,0,1691819464,13117.448338180002,70.07744520000415,53555.19657024
2023-08-12,05:51:06.000,224,10975352,13085,0,1691819465,13117.515701279997,70.04924867999944,53555.25246720001
2023-08-12,05:51:07.000,224,10975361,13165,0,1691819466,13117.515701279997,70.0562978099988,53555.20355736001
2023-08-12,05:51:08.000,224,10975358,13245,0,1691819467,13117.468547110002,70.07744520000415,53555.17560888001
2023-08-12,05:51:09.000,224,10975361,13365,0,1691819468,13117.448338180002,70.09859259000223,53555.182596000006
2023-08-12,05:51:10.000,224,10975331,13845,0,1691819469,13117.482019729992,70.12678910999966,53555.32233840001
2023-08-12,05:51:11.000,224,10975409,13445,0,1691819470,13117.482019729992,70.09859259000223,53555.26644144
2023-08-12,05:51:12.000,224,10975361,13445,0,1691819471,13117.488756040002,70.1197399800003,53555.18958312
2023-08-12,05:51:13.000,224,10975328,13365,0,1691819472,13117.421392939992,70.19023128000117,53555.21054448
2023-08-12,05:51:14.000,224,10975360,13285,0,1691819473,13117.394447699997,70.18318215000181,53555.15464752001
2023-08-12,05:51:15.000,224,10975395,13245,0,1691819474,13117.441601869992,70.17613302000245,53555.26644144
2023-08-12,05:51:16.000,224,10975336,13405,0,1691819475,13117.482019729992,70.19023128000117,53555.24548008
2023-08-12,05:51:17.000,224,10975381,13605,0,1691819476,13117.455074489997,70.17613302000245,53555.231505840005
2023-08-12,05:51:18.000,224,10975388,13765,0,1691819477,13117.421392939992,70.19023128000117,53555.161634640004
2023-08-12,05:51:19.000,224,10975353,13405,0,1691819478,13117.428129250002,70.25367345000268,53555.14067328
2023-08-12,05:51:20.000,224,10975362,13365,0,1691819479,13117.421392939992,70.29596822999883,53555.014905120006
2023-08-12,05:51:21.000,224,10975331,13445,0,1691819480,13117.482019729992,70.29596822999883,53555.11971192
2023-08-12,05:51:22.000,224,10975326,13485,0,1691819481,13117.401184009992,70.29596822999883,53555.014905120006
2023-08-12,05:51:23.000,224,10975368,13365,0,1691819482,13117.421392939992,70.33826301000227,53555.08477632001
2023-08-12,05:51:24.000,224,10975365,13565,0,1691819483,13117.502228659992,70.31711562000419,53555.112724800005
2023-08-12,05:51:25.000,224,10975354,13165,0,1691819484,13117.488756040002,70.32416475000355,53555.14067328
2023-08-12,05:51:26.000,224,10975390,13485,0,1691819485,13117.468547110002,70.32416475000355,53555.05682784001
2023-08-12,05:51:27.000,224,10975375,13325,0,1691819486,13117.455074489997,70.3312138800029,53555.07080208
2023-08-12,05:51:28.000,224,10975408,13645,0,1691819487,13117.475283419997,70.31006649000483,53555.0428536
2023-08-12,05:51:29.000,224,10975334,13285,0,1691819488,13117.522437589992,70.3030173599982,53555.14067328
2023-08-12,05:51:30.000,224,10975352,12925,0,1691819489,13117.508964970002,70.33826301000227,53555.112724800005
2023-08-12,05:51:31.000,224,10975325,13485,0,1691819490,13117.535910209997,70.34531214000162,53555.10573768001
2023-08-12,05:51:32.000,224,10975340,13445,0,1691819491,13117.556119139997,70.35236127000098,53555.0777892
2023-08-12,05:51:33.000,224,10975357,13605,0,1691819492,13117.556119139997,70.38055778999842,53555.08477632001
2023-08-12,05:51:34.000,224,10975335,13245,0,1691819493,13117.610009620003,70.3664595299997,53555.04984072
2023-08-12,05:51:35.000,224,10975357,13205,0,1691819494,13117.556119139997,70.38760691999778,53555.08477632001
2023-08-12,05:51:36.000,224,10975344,13445,0,1691819495,13117.616745929998,70.41580344000249,53555.08477632001
2023-08-12,05:51:37.000,224,10975337,13165,0,1691819496,13117.583064379993,70.44399995999993,53555.063814960005
2023-08-12,05:51:38.000,224,10975367,13445,0,1691819497,13117.589800690002,70.43695083000057,53555.02189224
2023-08-12,05:51:39.000,224,10975368,13325,0,1691819498,13117.636954859998,70.45809821999865,53555.04984072
2023-08-12,05:51:40.000,224,10975334,13325,0,1691819499,13117.636954859998,70.479245610004,53555.00093088
2023-08-12,05:51:41.000,224,10975330,13405,0,1691819500,13117.657163789998,70.48629474000336,53555.08477632001
2023-08-12,05:51:42.000,224,10975401,13365,0,1691819501,13117.697581649998,70.50039300000208,53555.063814960005
2023-08-12,05:51:43.000,224,10975364,13445,0,1691819502,13117.616745929998,70.52858951999951,53554.98695664001
2023-08-12,05:51:44.000,224,10975384,13085,0,1691819503,13117.623482239993,70.54268777999823,53555.00093088
2023-08-12,05:51:45.000,224,10975341,13445,0,1691819504,13117.657163789998,70.59203169000102,53555.014905120006
2023-08-12,05:51:46.000,224,10975372,13245,0,1691819505,13117.677372719998,70.60612994999974,53555.02887936
2023-08-12,05:51:47.000,224,10975399,13445,0,1691819506,13117.623482239993,70.66957212000125,53554.98695664001
2023-08-12,05:51:48.000,224,10975313,13125,0,1691819507,13117.677372719998,70.64842473000317,53555.00093088
2023-08-12,05:51:49.000,224,10975406,13325,0,1691819508,13117.717790579998,70.71891603000404,53555.07080208
2023-08-12,05:51:50.000,224,10975388,13325,0,1691819509,13117.724526889993,70.77530906999891,53555.10573768001
2023-08-12,05:51:51.000,224,10975381,13205,0,1691819510,13117.697581649998,70.7894073300049,53555.0428536
2023-08-12,05:51:52.000,224,10975350,13365,0,1691819511,13117.670636409988,70.85284949999914,53555.02887936
2023-08-12,05:51:53.000,224,10975365,13445,0,1691819512,13117.657163789998,70.87399689000449,53555.04984072
2023-08-12,05:51:54.000,224,10975388,13405,0,1691819513,13117.663900099993,70.90924254000129,53555.014905120006
2023-08-12,05:51:55.000,224,10975358,13525,0,1691819514,13117.704317959993,70.93038992999936,53555.04984072
2023-08-12,05:51:56.000,224,10975374,13165,0,1691819515,13117.744735819993,70.98678297000151,53555.08477632001
2023-08-12,05:51:57.000,224,10975336,13245,0,1691819516,13117.751472129989,71.00793035999959,53555.0777892
2023-08-12,05:51:58.000,224,10975358,13165,0,1691819517,13117.677372719998,71.0713725300011,53555.00791800001
2023-08-12,05:51:59.000,224,10975362,13085,0,1691819518,13117.677372719998,71.05022514000302,53555.10573768001
2023-08-12,05:52:00.000,224,10975357,13485,0,1691819519,13117.677372719998,71.09251991999918,53555.063814960005
2023-08-12,05:52:01.000,224,10975377,13445,0,1691819520,13117.697581649998,71.1066181799979,53554.9729824
2023-08-12,05:52:02.000,224,10975338,13445,0,1691819521,13117.670636409988,71.13481470000261,53555.00093088
2023-08-12,05:52:03.000,224,10975320,13605,0,1691819522,13117.684109029993,71.19120774000476,53554.98695664001
2023-08-12,05:52:04.000,224,10975374,13165,0,1691819523,13117.737999509998,71.18415860999812,53555.112724800005
2023-08-12,05:52:05.000,224,10975349,13285,0,1691819524,13117.690845339988,71.21235513000283,53555.0777892
2023-08-12,05:52:06.000,224,10975326,13245,0,1691819525,13117.677372719998,71.22645339000155,53555.063814960005
2023-08-12,05:52:07.000,224,10975408,13405,0,1691819526,13117.663900099993,71.24055165000027,53554.96599528001
2023-08-12,05:52:08.000,224,10975323,13285,0,1691819527,13117.630218550003,71.19825687000412,53554.993943760004
2023-08-12,05:52:09.000,224,10975377,13365,0,1691819528,13117.684109029993,71.22645339000155,53555.03586648001
2023-08-12,05:52:10.000,224,10975338,13245,0,1691819529,13117.636954859998,71.2194042600022,53555.00093088
2023-08-12,05:52:11.000,224,10975395,13485,0,1691819530,13117.643691169993,71.24055165000027,53554.96599528001
2023-08-12,05:52:12.000,224,10975353,13365,0,1691819531,13117.657163789998,71.24055165000027,53555.02189224
2023-08-12,05:52:13.000,224,10975317,13245,0,1691819532,13117.670636409988,71.23350252000091,53555.014905120006
2023-08-12,05:52:14.000,224,10975401,13165,0,1691819533,13117.663900099993,71.17710947999876,53555.0428536
2023-08-12,05:52:15.000,224,10975393,13445,0,1691819534,13117.623482239993,71.2194042600022,53554.98695664001
2023-08-12,05:52:16.000,224,10975376,13325,0,1691819535,13117.636954859998,71.14891296000133,53555.00791800001
2023-08-12,05:52:17.000,224,10975367,13565,0,1691819536,13117.589800690002,71.17710947999876,53554.96599528001
2023-08-12,05:52:18.000,224,10975377,13485,0,1691819537,13117.589800690002,71.16301122000004,53554.93804680001
2023-08-12,05:52:19.000,224,10975370,13605,0,1691819538,13117.670636409988,71.14891296000133,53555.05682784001
2023-08-12,05:52:20.000,224,10975352,13165,0,1691819539,13117.677372719998,71.15596209000068,53555.04984072
2023-08-12,05:52:21.000,224,10975378,13525,0,1691819540,13117.643691169993,71.16301122000004,53555.00791800001
2023-08-12,05:52:22.000,224,10975352,13445,0,1691819541,13117.643691169993,71.14891296000133,53555.02189224
2023-08-12,05:52:23.000,224,10975389,13365,0,1691819542,13117.589800690002,71.19120774000476,53554.93105968
2023-08-12,05:52:24.000,224,10975395,13765,0,1691819543,13117.610009620003,71.14891296000133,53554.945033920005
2023-08-12,05:52:25.000,224,10975382,13325,0,1691819544,13117.623482239993,71.14186383000197,53554.95202104
2023-08-12,05:52:26.000,224,10975405,13205,0,1691819545,13117.650427479988,71.16301122000004,53554.993943760004
2023-08-12,05:52:27.000,224,10975340,13285,0,1691819546,13117.610009620003,71.17710947999876,53554.98695664001
2023-08-12,05:52:28.000,224,10975405,13165,0,1691819547,13117.583064379993,71.13481470000261,53554.9729824
2023-08-12,05:52:29.000,224,10975363,13325,0,1691819548,13117.657163789998,71.14186383000197,53555.00791800001
2023-08-12,05:52:30.000,224,10975423,13285,0,1691819549,13117.623482239993,71.14891296000133,53554.97996952
2023-08-12,05:52:31.000,224,10975399,13365,0,1691819550,13117.623482239993,71.19825687000412,53554.959008159996
2023-08-12,05:52:32.000,224,10975368,13525,0,1691819551,13117.657163789998,71.15596209000068,53554.993943760004
2023-08-12,05:52:33.000,224,10975407,13485,0,1691819552,13117.589800690002,71.18415860999812,53554.9729824
2023-08-12,05:52:34.000,224,10975361,13605,0,1691819553,13117.576328069998,71.20530600000347,53554.91708544001
2023-08-12,05:52:35.000,224,10975416,13365,0,1691819554,13117.596536999998,71.19120774000476,53554.9729824
2023-08-12,05:52:36.000,224,10975336,12925,0,1691819555,13117.650427479988,71.15596209000068,53555.02189224
2023-08-12,05:52:37.000,224,10975383,13365,0,1691819556,13117.630218550003,71.17710947999876,53554.993943760004
2023-08-12,05:52:38.000,224,10975368,13365,0,1691819557,13117.583064379993,71.19120774000476,53554.95202104
2023-08-12,05:52:39.000,224,10975396,13325,0,1691819558,13117.636954859998,71.2194042600022,53554.98695664001
2023-08-12,05:52:40.000,224,10975341,13285,0,1691819559,13117.636954859998,71.17710947999876,53554.959008159996
2023-08-12,05:52:41.000,224,10975385,13685,0,1691819560,13117.623482239993,71.18415860999812,53554.97996952
2023-08-12,05:52:42.000,224,10975357,13405,0,1691819561,13117.569591760002,71.19825687000412,53554.98695664001
2023-08-12,05:52:43.000,224,10975337,13285,0,1691819562,13117.603273309993,71.25464990999899,53554.945033920005
2023-08-12,05:52:44.000,224,10975386,13405,0,1691819563,13117.670636409988,71.19825687000412,53555.07080208
2023-08-12,05:52:45.000,224,10975425,13445,0,1691819564,13117.657163789998,71.19825687000412,53555.0428536
2023-08-12,05:52:46.000,224,10975375,13405,0,1691819565,13117.677372719998,71.17710947999876,53555.0428536
2023-08-12,05:52:47.000,224,10975383,13405,0,1691819566,13117.616745929998,71.17710947999876,53554.9729824
2023-08-12,05:52:48.000,224,10975354,13165,0,1691819567,13117.684109029993,71.2194042600022,53555.02189224
2023-08-12,05:52:49.000,224,10975345,13445,0,1691819568,13117.684109029993,71.16301122000004,53555.063814960005
2023-08-12,05:52:50.000,224,10975397,13285,0,1691819569,13117.690845339988,71.14891296000133,53555.05682784001
2023-08-12,05:52:51.000,224,10975412,13085,0,1691819570,13117.724526889993,71.12071644000389,53555.063814960005
2023-08-12,05:52:52.000,224,10975356,13285,0,1691819571,13117.717790579998,71.13481470000261,53555.0777892
2023-08-12,05:52:53.000,224,10975361,13765,0,1691819572,13117.724526889993,71.14186383000197,53555.02189224
2023-08-12,05:52:54.000,224,10975396,13405,0,1691819573,13117.812098919989,71.1066181799979,53555.02189224
2023-08-12,05:52:55.000,224,10975384,13285,0,1691819574,13117.778417369998,71.1066181799979,53554.98695664001
2023-08-12,05:52:56.000,224,10975380,13405,0,1691819575,13117.818835229999,71.08547078999982,53555.014905120006
2023-08-12,05:52:57.000,224,10975408,13365,0,1691819576,13117.771681059989,71.12071644000389,53554.959008159996
2023-08-12,05:52:58.000,224,10975349,13365,0,1691819577,13117.771681059989,71.05022514000302,53554.96599528001
2023-08-12,05:52:59.000,224,10975340,13405,0,1691819578,13117.859253089999,71.09251991999918,53555.02887936
2023-08-12,05:53:00.000,224,10975343,13445,0,1691819579,13117.899670949999,71.0361268800043,53555.0777892
2023-08-12,05:53:01.000,224,10975408,13445,0,1691819580,13117.906407259994,71.0361268800043,53555.09875056
2023-08-12,05:53:02.000,224,10975388,13645,0,1691819581,13117.89293463999,71.00793035999959,53555.07080208
2023-08-12,05:53:03.000,224,10975409,13245,0,1691819582,13117.845780469994,71.00088123000023,53554.993943760004
2023-08-12,05:53:04.000,224,10975376,13565,0,1691819583,13117.852516779989,70.96563558000344,53555.0428536
2023-08-12,05:53:05.000,224,10975359,13085,0,1691819584,13117.886198329994,70.94448818999808,53555.10573768001
2023-08-12,05:53:06.000,224,10975395,13445,0,1691819585,13117.91314356999,70.93743905999872,53555.00093088
2023-08-12,05:53:07.000,224,10975328,13165,0,1691819586,13117.872725709989,70.94448818999808,53555.05682784001
2023-08-12,05:53:08.000,224,10975393,13245,0,1691819587,13117.940088809999,70.89514428000257,53555.09176344
2023-08-12,05:53:09.000,224,10975344,13365,0,1691819588,13117.940088809999,70.9233408,53555.09176344
2023-08-12,05:53:10.000,224,10975356,13325,0,1691819589,13117.97377035999,70.90924254000129,53555.11971192
2023-08-12,05:53:11.000,224,10975412,13245,0,1691819590,13117.960297739999,70.93743905999872,53555.07080208
2023-08-12,05:53:12.000,224,10975324,13125,0,1691819591,13117.93335249999,70.91629167000065,53555.063814960005
2023-08-12,05:53:13.000,224,10975324,13245,0,1691819592,13117.879462019999,70.9233408,53555.02887936
2023-08-12,05:53:14.000,224,10975386,13525,0,1691819593,13117.899670949999,70.94448818999808,53555.063814960005
2023-08-12,05:53:15.000,224,10975354,13245,0,1691819594,13117.93335249999,70.93743905999872,53555.09875056
2023-08-12,05:53:16.000,224,10975329,13405,0,1691819595,13117.946825119994,70.89514428000257,53555.16862176
2023-08-12,05:53:17.000,224,10975371,13485,0,1691819596,13117.95356142999,70.93038992999936,53555.08477632001
2023-08-12,05:53:18.000,224,10975385,13565,0,1691819597,13117.899670949999,70.9726847100028,53555.05682784001
2023-08-12,05:53:19.000,224,10975343,13245,0,1691819598,13117.919879879999,70.9233408,53555.13368616001
2023-08-12,05:53:20.000,224,10975404,13405,0,1691819599,13117.95356142999,70.9233408,53555.13368616001
2023-08-12,05:53:21.000,224,10975347,13165,0,1691819600,13117.906407259994,70.91629167000065,53555.063814960005
2023-08-12,05:53:22.000,224,10975380,13565,0,1691819601,13117.98050667,70.91629167000065,53555.09176344
2023-08-12,05:53:23.000,224,10975357,13525,0,1691819602,13117.919879879999,70.93038992999936,53555.11971192
2023-08-12,05:53:24.000,224,10975344,13365,0,1691819603,13118.0007156,70.9233408,53555.182596000006
2023-08-12,05:53:25.000,224,10975385,13285,0,1691819604,13117.967034049994,70.91629167000065,53555.161634640004
2023-08-12,05:53:26.000,224,10975355,13285,0,1691819605,13118.007451909994,70.9233408,53555.15464752001
2023-08-12,05:53:27.000,224,10975363,13365,0,1691819606,13117.93335249999,70.93743905999872,53555.13368616001
2023-08-12,05:53:28.000,224,10975372,13365,0,1691819607,13118.01418821999,70.91629167000065,53555.13368616001
2023-08-12,05:53:29.000,224,10975356,13405,0,1691819608,13118.068078699995,70.88104602000385,53555.161634640004
2023-08-12,05:53:30.000,224,10975418,13325,0,1691819609,13118.04113346,70.87399689000449,53555.17560888001
2023-08-12,05:53:31.000,224,10975410,13365,0,1691819610,13118.02092453,70.88809515000321,53555.21054448
2023-08-12,05:53:32.000,224,10975364,13405,0,1691819611,13118.0007156,70.88104602000385,53555.182596000006
2023-08-12,05:53:33.000,224,10975353,12925,0,1691819612,13118.0007156,70.87399689000449,53555.18958312
2023-08-12,05:53:34.000,224,10975361,13445,0,1691819613,13118.08155132,70.8598986299985,53555.280415680005
2023-08-12,05:53:35.000,224,10975362,13285,0,1691819614,13118.04113346,70.87399689000449,53555.25246720001
2023-08-12,05:53:36.000,224,10975391,13325,0,1691819615,13118.108496559995,70.94448818999808,53555.22451872001
2023-08-12,05:53:37.000,224,10975375,13205,0,1691819616,13118.027660839994,70.9233408,53555.13368616001
2023-08-12,05:53:38.000,224,10975377,13605,0,1691819617,13118.07481500999,70.89514428000257,53555.18958312
2023-08-12,05:53:39.000,224,10975415,13165,0,1691819618,13118.09502393999,70.91629167000065,53555.280415680005
2023-08-12,05:53:40.000,224,10975383,13205,0,1691819619,13118.13544179999,70.85284949999914,53555.25945432
2023-08-12,05:53:41.000,224,10975404,13405,0,1691819620,13118.12196918,70.83875124000042,53555.25945432
2023-08-12,05:53:42.000,224,10975363,13565,0,1691819621,13118.13544179999,70.81055472000298,53555.26644144
2023-08-12,05:53:43.000,224,10975358,13245,0,1691819622,13118.08155132,70.80350559000362,53555.2175316
2023-08-12,05:53:44.000,224,10975416,13605,0,1691819623,13118.10176025,70.77530906999891,53555.182596000006
2023-08-12,05:53:45.000,224,10975325,13325,0,1691819624,13118.09502393999,70.76825993999955,53555.21054448
2023-08-12,05:53:46.000,224,10975417,13445,0,1691819625,13118.16238704,70.74711255000148,53555.25246720001
2023-08-12,05:53:47.000,224,10975401,13245,0,1691819626,13118.14217811,70.71186690000468,53555.1476604
2023-08-12,05:53:48.000,224,10975373,13125,0,1691819627,13118.13544179999,70.68367037999997,53555.231505840005
2023-08-12,05:53:49.000,224,10975369,13525,0,1691819628,13118.169123349995,70.70481776999804,53555.2874028
2023-08-12,05:53:50.000,224,10975355,13165,0,1691819629,13118.19606858999,70.64842473000317,53555.280415680005
2023-08-12,05:53:51.000,224,10975424,13565,0,1691819630,13118.19606858999,70.68367037999997,53555.27342856001
2023-08-12,05:53:52.000,224,10975369,13045,0,1691819631,13118.17585965999,70.63432647000445,53555.24548008
2023-08-12,05:53:53.000,224,10975364,13285,0,1691819632,13118.08155132,70.6131790799991,53555.16862176
2023-08-12,05:53:54.000,224,10975353,13205,0,1691819633,13118.14217811,70.59203169000102,53555.23849296
2023-08-12,05:53:55.000,224,10975333,13445,0,1691819634,13118.22301383,70.54973691000487,53555.27342856001
2023-08-12,05:53:56.000,224,10975353,13485,0,1691819635,13118.19606858999,70.56383517000359,53555.26644144
2023-08-12,05:53:57.000,224,10975327,13525,0,1691819636,13118.2028049,70.5144912600008,53555.2874028
2023-08-12,05:53:58.000,224,10975407,13245,0,1691819637,13118.18259597,70.50744213000144,53555.19657024
2023-08-12,05:53:59.000,224,10975386,13205,0,1691819638,13118.21627751999,70.50744213000144,53555.24548008
2023-08-12,05:54:00.000,224,10975339,13445,0,1691819639,13118.2028049,70.47219648000464,53555.23849296
2023-08-12,05:54:01.000,224,10975349,13245,0,1691819640,13118.29711323999,70.47219648000464,53555.26644144
2023-08-12,05:54:02.000,224,10975391,13565,0,1691819641,13118.209541209995,70.45809821999865,53555.25945432
2023-08-12,05:54:03.000,224,10975367,13285,0,1691819642,13118.19606858999,70.42990170000121,53555.25246720001
2023-08-12,05:54:04.000,224,10975355,13485,0,1691819643,13118.249959069995,70.42285257000185,53555.350286880006
2023-08-12,05:54:05.000,224,10975377,13245,0,1691819644,13118.270167999995,70.44399995999993,53555.36426112
2023-08-12,05:54:06.000,224,10975391,13325,0,1691819645,13118.27690430999,70.465147349998,53555.357274
2023-08-12,05:54:07.000,224,10975397,13645,0,1691819646,13118.19606858999,70.48629474000336,53555.30137704001
2023-08-12,05:54:08.000,224,10975401,13445,0,1691819647,13118.24322276,70.479245610004,53555.32233840001
2023-08-12,05:54:09.000,224,10975345,13565,0,1691819648,13118.26343169,70.47219648000464,53555.36426112
2023-08-12,05:54:10.000,224,10975413,13285,0,1691819649,13118.27690430999,70.45809821999865,53555.36426112
2023-08-12,05:54:11.000,224,10975381,13365,0,1691819650,13118.28364062,70.49334387000272,53555.40618384
2023-08-12,05:54:12.000,224,10975368,13205,0,1691819651,13118.30384955,70.53563864999887,53555.34329976001
2023-08-12,05:54:13.000,224,10975361,13365,0,1691819652,13118.28364062,70.54973691000487,53555.357274
2023-08-12,05:54:14.000,224,10975391,13285,0,1691819653,13118.377948959991,70.52154039000015,53555.47605504
2023-08-12,05:54:15.000,224,10975361,13285,0,1691819654,13118.377948959991,70.53563864999887,53555.39220960001
2023-08-12,05:54:16.000,224,10975388,13365,0,1691819655,13118.377948959991,70.52154039000015,53555.39220960001
2023-08-12,05:54:17.000,224,10975370,13365,0,1691819656,13118.351003719996,70.56383517000359,53555.357274
2023-08-12,05:54:18.000,224,10975348,13205,0,1691819657,13118.33753109999,70.58498256000166,53555.41317096
2023-08-12,05:54:19.000,224,10975400,13525,0,1691819658,13118.452048369996,70.55678604000423,53555.462080799996
2023-08-12,05:54:20.000,224,10975356,12925,0,1691819659,13118.425103130001,70.54973691000487,53555.44111944001
2023-08-12,05:54:21.000,224,10975367,13285,0,1691819660,13118.465520990001,70.54268777999823,53555.448106560005
2023-08-12,05:54:22.000,224,10975351,13325,0,1691819661,13118.492466229996,70.54973691000487,53555.43413232
2023-08-12,05:54:23.000,224,10975381,13605,0,1691819662,13118.425103130001,70.52858951999951,53555.40618384
2023-08-12,05:54:24.000,224,10975369,13525,0,1691819663,13118.485729920001,70.50039300000208,53555.37124824001
2023-08-12,05:54:25.000,224,10975369,13365,0,1691819664,13118.519411469992,70.54268777999823,53555.45509368
2023-08-12,05:54:26.000,224,10975389,13245,0,1691819665,13118.532884089997,70.56383517000359,53555.44111944001
2023-08-12,05:54:27.000,224,10975357,13605,0,1691819666,13118.559829329992,70.55678604000423,53555.42015808001
2023-08-12,05:54:28.000,224,10975362,13365,0,1691819667,13118.600247189992,70.5779334300023,53555.51099064001
2023-08-12,05:54:29.000,224,10975388,13605,0,1691819668,13118.613719809997,70.55678604000423,53555.50400352
2023-08-12,05:54:30.000,224,10975371,13605,0,1691819669,13118.593510879997,70.53563864999887,53555.44111944001
2023-08-12,05:54:31.000,224,10975351,13245,0,1691819670,13118.600247189992,70.52858951999951,53555.48304216
2023-08-12,05:54:32.000,224,10975403,13525,0,1691819671,13118.640665049992,70.5144912600008,53555.50400352
2023-08-12,05:54:33.000,224,10975348,13405,0,1691819672,13118.539620399992,70.50744213000144,53555.41317096
2023-08-12,05:54:34.000,224,10975370,13325,0,1691819673,13118.532884089997,70.53563864999887,53555.448106560005
2023-08-12,05:54:35.000,224,10975317,13445,0,1691819674,13118.660873979992,70.50039300000208,53555.50400352
2023-08-12,05:54:36.000,224,10975342,13125,0,1691819675,13118.627192430002,70.5144912600008,53555.54592624
2023-08-12,05:54:37.000,224,10975393,13165,0,1691819676,13118.620456119992,70.52154039000015,53555.50400352
2023-08-12,05:54:38.000,224,10975345,13405,0,1691819677,13118.606983500002,70.50744213000144,53555.55990048001
2023-08-12,05:54:39.000,224,10975383,13605,0,1691819678,13118.627192430002,70.5144912600008,53555.54592624
2023-08-12,05:54:40.000,224,10975398,13605,0,1691819679,13118.613719809997,70.5144912600008,53555.59483608
2023-08-12,05:54:41.000,224,10975409,13525,0,1691819680,13118.613719809997,70.5144912600008,53555.50400352
2023-08-12,05:54:42.000,224,10975384,13445,0,1691819681,13118.539620399992,70.56383517000359,53555.517977760006
2023-08-12,05:54:43.000,224,10975371,13525,0,1691819682,13118.620456119992,70.57088430000294,53555.53893912001
2023-08-12,05:54:44.000,224,10975372,13365,0,1691819683,13118.667610290002,70.58498256000166,53555.57387472
2023-08-12,05:54:45.000,224,10975366,13525,0,1691819684,13118.660873979992,70.59203169000102,53555.59483608
2023-08-12,05:54:46.000,224,10975370,13645,0,1691819685,13118.660873979992,70.59908082000038,53555.615797440005
2023-08-12,05:54:47.000,224,10975361,12965,0,1691819686,13118.633928739997,70.62022820999846,53555.51099064001
2023-08-12,05:54:48.000,224,10975396,13525,0,1691819687,13118.640665049992,70.59908082000038,53555.59483608
2023-08-12,05:54:49.000,224,10975377,13245,0,1691819688,13118.647401360002,70.64842473000317,53555.566887600005
2023-08-12,05:54:50.000,224,10975372,13365,0,1691819689,13118.640665049992,70.64842473000317,53555.57387472
2023-08-12,05:54:51.000,224,10975357,13285,0,1691819690,13118.687819220002,70.69776863999869,53555.60881032001
2023-08-12,05:54:52.000,224,10975379,13365,0,1691819691,13118.687819220002,70.70481776999804,53555.59483608
2023-08-12,05:54:53.000,224,10975377,13285,0,1691819692,13118.701291839992,70.76825993999955,53555.517977760006
2023-08-12,05:54:54.000,224,10975402,13485,0,1691819693,13118.660873979992,70.76825993999955,53555.50400352
2023-08-12,05:54:55.000,224,10975345,13325,0,1691819694,13118.721500769992,70.77530906999891,53555.58086184
2023-08-12,05:54:56.000,224,10975371,13485,0,1691819695,13118.761918629993,70.7894073300049,53555.60881032001
2023-08-12,05:54:57.000,224,10975391,13085,0,1691819696,13118.741709699992,70.81055472000298,53555.58784896001
2023-08-12,05:54:58.000,224,10975368,13445,0,1691819697,13118.694555529997,70.81055472000298,53555.53893912001
2023-08-12,05:54:59.000,224,10975338,13365,0,1691819698,13118.721500769992,70.84580036999978,53555.60881032001
2023-08-12,05:55:00.000,224,10975413,13325,0,1691819699,13118.802336489993,70.81760385000234,53555.685668640006
2023-08-12,05:55:01.000,224,10975366,13245,0,1691819700,13118.842754349993,70.8598986299985,53555.69265576
2023-08-12,05:55:02.000,224,10975342,13445,0,1691819701,13118.876435899998,70.83875124000042,53555.76252696
2023-08-12,05:55:03.000,224,10975376,13365,0,1691819702,13118.809072800002,70.8598986299985,53555.62278456
2023-08-12,05:55:04.000,224,10975357,13245,0,1691819703,13118.802336489993,70.81055472000298,53555.70663000001
2023-08-12,05:55:05.000,224,10975390,13565,0,1691819704,13118.849490660003,70.8246529800017,53555.67868152001
2023-08-12,05:55:06.000,224,10975352,13205,0,1691819705,13118.862963279993,70.79645646000426,53555.664707280004
2023-08-12,05:55:07.000,224,10975351,13285,0,1691819706,13118.829281730003,70.83170211000106,53555.69265576
2023-08-12,05:55:08.000,224,10975351,13365,0,1691819707,13118.849490660003,70.76825993999955,53555.6716944
2023-08-12,05:55:09.000,224,10975356,13125,0,1691819708,13118.903381139993,70.79645646000426,53555.734578480005
2023-08-12,05:55:10.000,224,10975346,13285,0,1691819709,13118.903381139993,70.79645646000426,53555.74855272
2023-08-12,05:55:11.000,224,10975348,13285,0,1691819710,13118.889908519988,70.81055472000298,53555.69265576
2023-08-12,05:55:12.000,224,10975377,13525,0,1691819711,13118.883172209993,70.78235819999827,53555.72060424
2023-08-12,05:55:13.000,224,10975356,13405,0,1691819712,13118.856226969998,70.81760385000234,53555.67868152001
2023-08-12,05:55:14.000,224,10975368,13365,0,1691819713,13118.869699589988,70.81055472000298,53555.71361712
2023-08-12,05:55:15.000,224,10975352,13525,0,1691819714,13118.923590069993,70.81760385000234,53555.74855272
2023-08-12,05:55:16.000,224,10975382,13205,0,1691819715,13118.937062689998,70.83170211000106,53555.84637240001
2023-08-12,05:55:17.000,224,10975366,13445,0,1691819716,13118.876435899998,70.83170211000106,53555.7415656
2023-08-12,05:55:18.000,224,10975342,13245,0,1691819717,13118.862963279993,70.81760385000234,53555.76951408
2023-08-12,05:55:19.000,224,10975384,13205,0,1691819718,13118.916853759998,70.81055472000298,53555.80444968001
2023-08-12,05:55:20.000,224,10975360,13125,0,1691819719,13118.923590069993,70.81760385000234,53555.74855272
2023-08-12,05:55:21.000,224,10975383,13245,0,1691819720,13118.916853759998,70.87399689000449,53555.72060424
2023-08-12,05:55:22.000,224,10975349,13365,0,1691819721,13118.829281730003,70.8598986299985,53555.69964288
2023-08-12,05:55:23.000,224,10975356,13445,0,1691819722,13118.883172209993,70.89514428000257,53555.8114368
2023-08-12,05:55:24.000,224,10975389,13085,0,1691819723,13118.957271619998,70.86694775999786,53555.902269360005
2023-08-12,05:55:25.000,224,10975296,13365,0,1691819724,13118.977480549998,70.90219341000193,53555.832398160004
2023-08-12,05:55:26.000,224,10975362,13725,0,1691819725,13118.937062689998,70.90219341000193,53555.80444968001
2023-08-12,05:55:27.000,224,10975396,13405,0,1691819726,13118.856226969998,70.93038992999936,53555.77650120001
2023-08-12,05:55:28.000,224,10975354,13165,0,1691819727,13118.903381139993,70.93038992999936,53555.83938528
2023-08-12,05:55:29.000,224,10975349,13405,0,1691819728,13118.937062689998,70.95153732000472,53555.84637240001
2023-08-12,05:55:30.000,224,10975346,13605,0,1691819729,13118.970744239989,70.93743905999872,53555.81842392
2023-08-12,05:55:31.000,224,10975376,13285,0,1691819730,13118.950535309988,70.95858645000408,53555.9162436
2023-08-12,05:55:32.000,224,10975389,13285,0,1691819731,13118.957271619998,70.95153732000472,53555.81842392
2023-08-12,05:55:33.000,224,10975347,13365,0,1691819732,13118.910117449988,71.00088123000023,53555.76951408
2023-08-12,05:55:34.000,224,10975420,13405,0,1691819733,13118.964007929993,70.99383210000087,53555.86034664
2023-08-12,05:55:35.000,224,10975334,13325,0,1691819734,13118.937062689998,71.0361268800043,53555.8114368
2023-08-12,05:55:36.000,224,10975421,13285,0,1691819735,13118.937062689998,71.02907774999767,53555.8114368
2023-08-12,05:55:37.000,224,10975357,13405,0,1691819736,13118.876435899998,71.02202861999831,53555.7415656
2023-08-12,05:55:38.000,224,10975327,13405,0,1691819737,13118.923590069993,70.99383210000087,53555.75553984001
2023-08-12,05:55:39.000,224,10975376,13485,0,1691819738,13118.950535309988,71.00088123000023,53555.86733376
2023-08-12,05:55:40.000,224,10975389,13445,0,1691819739,13118.943798999993,70.99383210000087,53555.90925648
2023-08-12,05:55:41.000,224,10975388,13605,0,1691819740,13118.957271619998,71.02907774999767,53555.86034664
2023-08-12,05:55:42.000,224,10975357,13445,0,1691819741,13118.964007929993,71.01497948999895,53555.86034664
2023-08-12,05:55:43.000,224,10975388,13285,0,1691819742,13118.836018039998,71.02202861999831,53555.83938528
2023-08-12,05:55:44.000,224,10975397,13165,0,1691819743,13118.876435899998,71.00793035999959,53555.832398160004
2023-08-12,05:55:45.000,224,10975377,13165,0,1691819744,13118.910117449988,71.04317601000366,53555.93720496
2023-08-12,05:55:46.000,224,10975367,13325,0,1691819745,13118.856226969998,71.0361268800043,53555.8114368
2023-08-12,05:55:47.000,224,10975366,13485,0,1691819746,13118.849490660003,71.0713725300011,53555.82541104001
2023-08-12,05:55:48.000,224,10975390,13205,0,1691819747,13118.916853759998,71.08547078999982,53555.87432088001
2023-08-12,05:55:49.000,224,10975374,13445,0,1691819748,13118.903381139993,71.06432340000174,53555.89528224001
2023-08-12,05:55:50.000,224,10975369,13285,0,1691819749,13118.910117449988,71.1066181799979,53555.853359520006
2023-08-12,05:55:51.000,224,10975422,13245,0,1691819750,13118.856226969998,71.07842166000046,53555.86034664
2023-08-12,05:55:52.000,224,10975361,13485,0,1691819751,13118.842754349993,71.08547078999982,53555.797462559996
2023-08-12,05:55:53.000,224,10975367,13285,0,1691819752,13118.741709699992,71.12071644000389,53555.75553984001
2023-08-12,05:55:54.000,224,10975358,13245,0,1691819753,13118.734973389997,71.14186383000197,53555.734578480005
2023-08-12,05:55:55.000,224,10975350,13245,0,1691819754,13118.768654940002,71.15596209000068,53555.88829512
2023-08-12,05:55:56.000,224,10975381,13565,0,1691819755,13118.761918629993,71.13481470000261,53555.81842392
2023-08-12,05:55:57.000,224,10975382,13005,0,1691819756,13118.708028150002,71.14891296000133,53555.832398160004
2023-08-12,05:55:58.000,224,10975381,13325,0,1691819757,13118.600247189992,71.13481470000261,53555.67868152001
2023-08-12,05:55:59.000,224,10975394,13565,0,1691819758,13118.633928739997,71.15596209000068,53555.79047544
2023-08-12,05:56:00.000,224,10975397,13445,0,1691819759,13118.640665049992,71.14891296000133,53555.77650120001
2023-08-12,05:56:01.000,224,10975371,13685,0,1691819760,13118.640665049992,71.1700603499994,53555.77650120001
2023-08-12,05:56:02.000,224,10975386,13445,0,1691819761,13118.559829329992,71.14186383000197,53555.72060424
2023-08-12,05:56:03.000,224,10975394,13405,0,1691819762,13118.613719809997,71.14891296000133,53555.70663000001
2023-08-12,05:56:04.000,224,10975362,13445,0,1691819763,13118.640665049992,71.12776557000325,53555.797462559996
2023-08-12,05:56:05.000,224,10975341,13605,0,1691819764,13118.633928739997,71.16301122000004,53555.734578480005
2023-08-12,05:56:06.000,224,10975385,13285,0,1691819765,13118.573301949997,71.11366731000453,53555.72759136001
2023-08-12,05:56:07.000,224,10975406,13205,0,1691819766,13118.532884089997,71.12776557000325,53555.71361712
2023-08-12,05:56:08.000,224,10975358,13485,0,1691819767,13118.586774570002,71.11366731000453,53555.75553984001
2023-08-12,05:56:09.000,224,10975355,13365,0,1691819768,13118.559829329992,71.13481470000261,53555.71361712
2023-08-12,05:56:10.000,224,10975363,13285,0,1691819769,13118.512675159996,71.14186383000197,53555.664707280004
2023-08-12,05:56:11.000,224,10975387,13245,0,1691819770,13118.546356710001,71.16301122000004,53555.76252696
2023-08-12,05:56:12.000,224,10975387,13565,0,1691819771,13118.532884089997,71.14891296000133,53555.70663000001
2023-08-12,05:56:13.000,224,10975375,13445,0,1691819772,13118.532884089997,71.16301122000004,53555.69964288
2023-08-12,05:56:14.000,224,10975409,13405,0,1691819773,13118.546356710001,71.12776557000325,53555.72759136001
2023-08-12,05:56:15.000,224,10975420,13565,0,1691819774,13118.505938850001,71.17710947999876,53555.734578480005
2023-08-12,05:56:16.000,224,10975391,13405,0,1691819775,13118.499202539992,71.19120774000476,53555.72060424
2023-08-12,05:56:17.000,224,10975375,13365,0,1691819776,13118.452048369996,71.20530600000347,53555.685668640006
2023-08-12,05:56:18.000,224,10975353,13285,0,1691819777,13118.472257299996,71.19825687000412,53555.685668640006
2023-08-12,05:56:19.000,224,10975365,13445,0,1691819778,13118.505938850001,71.22645339000155,53555.71361712
2023-08-12,05:56:20.000,224,10975380,13445,0,1691819779,13118.505938850001,71.22645339000155,53555.7415656
2023-08-12,05:56:21.000,224,10975354,13365,0,1691819780,13118.438575749991,71.24760077999963,53555.69265576
2023-08-12,05:56:22.000,224,10975373,13565,0,1691819781,13118.431839439996,71.26169903999835,53555.70663000001
2023-08-12,05:56:23.000,224,10975383,13445,0,1691819782,13118.34426741,71.30399382000178,53555.664707280004
2023-08-12,05:56:24.000,224,10975413,13605,0,1691819783,13118.33753109999,71.29694469000242,53555.67868152001
2023-08-12,05:56:25.000,224,10975389,13685,0,1691819784,13118.38468527,71.32514120999986,53555.69265576
2023-08-12,05:56:26.000,224,10975371,13365,0,1691819785,13118.330794789996,71.34628859999793,53555.65073304
2023-08-12,05:56:27.000,224,10975359,13405,0,1691819786,13118.28364062,71.35333773000457,53555.6716944
2023-08-12,05:56:28.000,224,10975365,13085,0,1691819787,13118.209541209995,71.3180920800005,53555.64374592
2023-08-12,05:56:29.000,224,10975368,13485,0,1691819788,13118.27690430999,71.38858338000136,53555.71361712
2023-08-12,05:56:30.000,224,10975359,13485,0,1691819789,13118.189332279995,71.39563251000072,53555.54592624
2023-08-12,05:56:31.000,224,10975340,13525,0,1691819790,13118.209541209995,71.40973076999944,53555.664707280004
2023-08-12,05:56:32.000,224,10975401,13285,0,1691819791,13118.16238704,71.39563251000072,53555.59483608
2023-08-12,05:56:33.000,224,10975349,13645,0,1691819792,13118.16238704,71.45907468000223,53555.566887600005
2023-08-12,05:56:34.000,224,10975360,13445,0,1691819793,13118.22301383,71.46612381000159,53555.685668640006
2023-08-12,05:56:35.000,224,10975366,13525,0,1691819794,13118.148914419995,71.48727119999967,53555.664707280004
2023-08-12,05:56:36.000,224,10975353,13005,0,1691819795,13118.12196918,71.48022207000031,53555.58784896001
2023-08-12,05:56:37.000,224,10975356,13325,0,1691819796,13118.108496559995,71.52251685000374,53555.58086184
2023-08-12,05:56:38.000,224,10975384,13245,0,1691819797,13118.13544179999,71.51546772000438,53555.69265576
2023-08-12,05:56:39.000,224,10975382,13365,0,1691819798,13118.10176025,71.59300815000461,53555.69265576
2023-08-12,05:56:40.000,224,10975402,13485,0,1691819799,13118.07481500999,71.54366424000182,53555.65073304
2023-08-12,05:56:41.000,224,10975329,13365,0,1691819800,13118.07481500999,71.59300815000461,53555.60881032001
2023-08-12,05:56:42.000,224,10975384,13045,0,1691819801,13117.99397928999,71.62120467000204,53555.62278456
2023-08-12,05:56:43.000,224,10975380,13285,0,1691819802,13117.967034049994,71.65645031999884,53555.58784896001
2023-08-12,05:56:44.000,224,10975365,13725,0,1691819803,13118.02092453,71.63530293000076,53555.71361712
2023-08-12,05:56:45.000,224,10975351,13285,0,1691819804,13117.97377035999,71.65645031999884,53555.71361712
2023-08-12,05:56:46.000,224,10975408,13485,0,1691819805,13117.967034049994,71.64940118999948,53555.70663000001
2023-08-12,05:56:47.000,224,10975357,13285,0,1691819806,13117.859253089999,71.68464684000355,53555.65772016001
2023-08-12,05:56:48.000,224,10975364,13285,0,1691819807,13117.919879879999,71.67759771000419,53555.685668640006
2023-08-12,05:56:49.000,224,10975329,13205,0,1691819808,13117.845780469994,71.68464684000355,53555.6716944
2023-08-12,05:56:50.000,224,10975375,13605,0,1691819809,13117.791889989989,71.70579423000163,53555.58086184
2023-08-12,05:56:51.000,224,10975318,13445,0,1691819810,13117.812098919989,71.71989249000035,53555.65073304
2023-08-12,05:56:52.000,224,10975399,13405,0,1691819811,13117.771681059989,71.70579423000163,53555.64374592
2023-08-12,05:56:53.000,224,10975326,13485,0,1691819812,13117.771681059989,71.71989249000035,53555.59483608
2023-08-12,05:56:54.000,224,10975390,13365,0,1691819813,13117.751472129989,71.71284336000099,53555.65073304
2023-08-12,05:56:55.000,224,10975349,13525,0,1691819814,13117.663900099993,71.74103987999843,53555.629771679996
2023-08-12,05:56:56.000,224,10975360,13165,0,1691819815,13117.657163789998,71.73399074999907,53555.65073304
2023-08-12,05:56:57.000,224,10975380,13405,0,1691819816,13117.636954859998,71.74808900999778,53555.58784896001
2023-08-12,05:56:58.000,224,10975331,13205,0,1691819817,13117.616745929998,71.71989249000035,53555.55990048001
2023-08-12,05:56:59.000,224,10975390,13285,0,1691819818,13117.670636409988,71.71989249000035,53555.64374592
2023-08-12,05:57:00.000,224,10975365,13365,0,1691819819,13117.623482239993,71.7269416199997,53555.6716944
2023-08-12,05:57:01.000,224,10975361,13445,0,1691819820,13117.603273309993,71.76923640000314,53555.69265576
2023-08-12,05:57:02.000,224,10975425,13285,0,1691819821,13117.596536999998,71.75513814000442,53555.62278456
2023-08-12,05:57:03.000,224,10975410,13085,0,1691819822,13117.508964970002,71.79038379000121,53555.566887600005
2023-08-12,05:57:04.000,224,10975408,13085,0,1691819823,13117.535910209997,71.79038379000121,53555.58784896001
2023-08-12,05:57:05.000,224,10975368,13285,0,1691819824,13117.515701279997,71.79038379000121,53555.58086184
2023-08-12,05:57:06.000,224,10975353,13525,0,1691819825,13117.542646519993,71.75513814000442,53555.566887600005
2023-08-12,05:57:07.000,224,10975360,12925,0,1691819826,13117.468547110002,71.79038379000121,53555.55990048001
2023-08-12,05:57:08.000,224,10975344,13485,0,1691819827,13117.475283419997,71.7762855300025,53555.517977760006
2023-08-12,05:57:09.000,224,10975351,13285,0,1691819828,13117.495492349997,71.79038379000121,53555.54592624
2023-08-12,05:57:10.000,224,10975380,13485,0,1691819829,13117.502228659992,71.79038379000121,53555.55291336
2023-08-12,05:57:11.000,224,10975365,13285,0,1691819830,13117.468547110002,71.81153117999929,53555.52496488
2023-08-12,05:57:12.000,224,10975338,13325,0,1691819831,13117.434865559997,71.83267857000465,53555.51099064001
2023-08-12,05:57:13.000,224,10975393,13605,0,1691819832,13117.374238769997,71.82562943999801,53555.37124824001
2023-08-12,05:57:14.000,224,10975319,13365,0,1691819833,13117.367502460002,71.85382596000272,53555.399196720005
2023-08-12,05:57:15.000,224,10975355,13125,0,1691819834,13117.441601869992,71.81153117999929,53555.48304216
2023-08-12,05:57:16.000,224,10975370,13485,0,1691819835,13117.434865559997,71.85382596000272,53555.448106560005
2023-08-12,05:57:17.000,224,10975359,13245,0,1691819836,13117.441601869992,71.8749733500008,53555.44111944001
2023-08-12,05:57:18.000,224,10975412,13365,0,1691819837,13117.421392939992,71.839727700004,53555.462080799996
2023-08-12,05:57:19.000,224,10975368,13245,0,1691819838,13117.414656629997,71.8749733500008,53555.448106560005
2023-08-12,05:57:20.000,224,10975355,13325,0,1691819839,13117.394447699997,71.85382596000272,53555.44111944001
2023-08-12,05:57:21.000,224,10975351,13445,0,1691819840,13117.354029839997,71.8749733500008,53555.39220960001
2023-08-12,05:57:22.000,224,10975395,13245,0,1691819841,13117.333820909997,71.89612073999888,53555.31535128
2023-08-12,05:57:23.000,224,10975381,13365,0,1691819842,13117.320348289992,71.88907160999952,53555.33631264
2023-08-12,05:57:24.000,224,10975358,13445,0,1691819843,13117.434865559997,71.89612073999888,53555.45509368
2023-08-12,05:57:25.000,224,10975371,13285,0,1691819844,13117.380975079992,71.8749733500008,53555.448106560005
2023-08-12,05:57:26.000,224,10975354,13565,0,1691819845,13117.434865559997,71.85382596000272,53555.4271452
2023-08-12,05:57:27.000,224,10975398,13405,0,1691819846,13117.374238769997,71.91021900000487,53555.357274
2023-08-12,05:57:28.000,224,10975396,13645,0,1691819847,13117.340557219992,71.88907160999952,53555.33631264
2023-08-12,05:57:29.000,224,10975326,13365,0,1691819848,13117.380975079992,71.90316986999824,53555.34329976001
2023-08-12,05:57:30.000,224,10975352,13285,0,1691819849,13117.340557219992,71.86792422000144,53555.357274
2023-08-12,05:57:31.000,224,10975387,13405,0,1691819850,13117.354029839997,71.89612073999888,53555.357274
2023-08-12,05:57:32.000,224,10975380,13605,0,1691819851,13117.387711390002,71.90316986999824,53555.43413232
2023-08-12,05:57:33.000,224,10975336,13405,0,1691819852,13117.394447699997,71.89612073999888,53555.32233840001
2023-08-12,05:57:34.000,224,10975345,13245,0,1691819853,13117.394447699997,71.86792422000144,53555.40618384
2023-08-12,05:57:35.000,224,10975397,13125,0,1691819854,13117.374238769997,71.88202248000016,53555.41317096
2023-08-12,05:57:36.000,224,10975364,13205,0,1691819855,13117.394447699997,71.85382596000272,53555.38522248
2023-08-12,05:57:37.000,224,10975389,13525,0,1691819856,13117.333820909997,71.86087509000208,53555.34329976001
2023-08-12,05:57:38.000,224,10975335,13525,0,1691819857,13117.374238769997,71.85382596000272,53555.34329976001
2023-08-12,05:57:39.000,224,10975349,13365,0,1691819858,13117.434865559997,71.85382596000272,53555.37124824001
2023-08-12,05:57:40.000,224,10975380,13285,0,1691819859,13117.488756040002,71.83267857000465,53555.39220960001
2023-08-12,05:57:41.000,224,10975322,13365,0,1691819860,13117.441601869992,71.85382596000272,53555.39220960001
2023-08-12,05:57:42.000,224,10975430,13445,0,1691819861,13117.502228659992,71.86087509000208,53555.37823536
2023-08-12,05:57:43.000,224,10975372,13205,0,1691819862,13117.448338180002,71.81858030999865,53555.2874028
2023-08-12,05:57:44.000,224,10975394,13525,0,1691819863,13117.421392939992,71.79038379000121,53555.26644144
2023-08-12,05:57:45.000,224,10975382,13165,0,1691819864,13117.482019729992,71.81858030999865,53555.25246720001
2023-08-12,05:57:46.000,224,10975369,13365,0,1691819865,13117.468547110002,71.76923640000314,53555.32233840001
2023-08-12,05:57:47.000,224,10975386,13245,0,1691819866,13117.448338180002,71.75513814000442,53555.27342856001
2023-08-12,05:57:48.000,224,10975341,13365,0,1691819867,13117.461810799992,71.7762855300025,53555.280415680005
2023-08-12,05:57:49.000,224,10975364,13685,0,1691819868,13117.448338180002,71.76218727000378,53555.30137704001
2023-08-12,05:57:50.000,224,10975312,13205,0,1691819869,13117.488756040002,71.75513814000442,53555.33631264
2023-08-12,05:57:51.000,224,10975400,13245,0,1691819870,13117.468547110002,71.73399074999907,53555.33631264
2023-08-12,05:57:52.000,224,10975379,13445,0,1691819871,13117.482019729992,71.74808900999778,53555.24548008
2023-08-12,05:57:53.000,224,10975341,13645,0,1691819872,13117.414656629997,71.74808900999778,53555.16862176
2023-08-12,05:57:54.000,224,10975372,13285,0,1691819873,13117.434865559997,71.74103987999843,53555.17560888001
2023-08-12,05:57:55.000,224,10975344,13445,0,1691819874,13117.502228659992,71.76218727000378,53555.25246720001
2023-08-12,05:57:56.000,224,10975367,13205,0,1691819875,13117.515701279997,71.74808900999778,53555.25246720001
2023-08-12,05:57:57.000,224,10975381,13285,0,1691819876,13117.529173900002,71.75513814000442,53555.25246720001
2023-08-12,05:57:58.000,224,10975360,13285,0,1691819877,13117.434865559997,71.73399074999907,53555.17560888001
2023-08-12,05:57:59.000,224,10975391,13405,0,1691819878,13117.468547110002,71.76923640000314,53555.18958312
2023-08-12,05:58:00.000,224,10975360,13365,0,1691819879,13117.441601869992,71.73399074999907,53555.20355736001
2023-08-12,05:58:01.000,224,10975401,13445,0,1691819880,13117.428129250002,71.74808900999778,53555.161634640004
2023-08-12,05:58:02.000,224,10975375,13125,0,1691819881,13117.401184009992,71.78333466000186,53555.14067328
2023-08-12,05:58:03.000,224,10975354,13285,0,1691819882,13117.407920320002,71.79743292000057,53555.15464752001
2023-08-12,05:58:04.000,224,10975364,13605,0,1691819883,13117.515701279997,71.79038379000121,53555.25945432
2023-08-12,05:58:05.000,224,10975396,13205,0,1691819884,13117.468547110002,71.83267857000465,53555.16862176
2023-08-12,05:58:06.000,224,10975380,13525,0,1691819885,13117.495492349997,71.81858030999865,53555.2175316
2023-08-12,05:58:07.000,224,10975381,13325,0,1691819886,13117.434865559997,71.81858030999865,53555.11971192
2023-08-12,05:58:08.000,224,10975387,13365,0,1691819887,13117.475283419997,71.839727700004,53555.14067328
2023-08-12,05:58:09.000,224,10975352,13725,0,1691819888,13117.468547110002,71.8749733500008,53555.161634640004
2023-08-12,05:58:10.000,224,10975383,13525,0,1691819889,13117.522437589992,71.86792422000144,53555.17560888001
2023-08-12,05:58:11.000,224,10975385,13285,0,1691819890,13117.529173900002,71.8749733500008,53555.20355736001
2023-08-12,05:58:12.000,224,10975388,13125,0,1691819891,13117.562855449993,71.88907160999952,53555.2175316
2023-08-12,05:58:13.000,224,10975347,13485,0,1691819892,13117.542646519993,71.91726813000423,53555.18958312
2023-08-12,05:58:14.000,224,10975365,13485,0,1691819893,13117.556119139997,71.91021900000487,53555.126699039996
2023-08-12,05:58:15.000,224,10975389,13405,0,1691819894,13117.522437589992,71.90316986999824,53555.161634640004
2023-08-12,05:58:16.000,224,10975374,13365,0,1691819895,13117.603273309993,71.91726813000423,53555.15464752001
2023-08-12,05:58:17.000,224,10975351,13365,0,1691819896,13117.596536999998,71.95956291000039,53555.19657024
2023-08-12,05:58:18.000,224,10975374,13405,0,1691819897,13117.576328069998,71.93841552000231,53555.09176344
2023-08-12,05:58:19.000,224,10975370,13365,0,1691819898,13117.630218550003,71.94546465000167,53555.22451872001
2023-08-12,05:58:20.000,224,10975343,13325,0,1691819899,13117.704317959993,71.93841552000231,53555.22451872001
2023-08-12,05:58:21.000,224,10975371,13645,0,1691819900,13117.717790579998,71.93841552000231,53555.19657024
2023-08-12,05:58:22.000,224,10975359,13365,0,1691819901,13117.744735819993,71.93841552000231,53555.18958312
2023-08-12,05:58:23.000,224,10975415,13245,0,1691819902,13117.663900099993,71.98775942999782,53555.13368616001
2023-08-12,05:58:24.000,224,10975405,13605,0,1691819903,13117.711054269988,71.9736611699991,53555.15464752001
2023-08-12,05:58:25.000,224,10975344,13365,0,1691819904,13117.744735819993,71.98775942999782,53555.18958312
2023-08-12,05:58:26.000,224,10975426,13285,0,1691819905,13117.764944749993,72.03005421000125,53555.23849296
2023-08-12,05:58:27.000,224,10975400,13565,0,1691819906,13117.737999509998,72.04415246999997,53555.16862176
2023-08-12,05:58:28.000,224,10975389,13485,0,1691819907,13117.791889989989,72.0230050800019,53555.182596000006
2023-08-12,05:58:29.000,224,10975385,13165,0,1691819908,13117.832307849989,72.05825072999869,53555.25945432
2023-08-12,05:58:30.000,224,10975414,13565,0,1691819909,13117.879462019999,72.07234899000468,53555.231505840005
2023-08-12,05:58:31.000,224,10975417,13325,0,1691819910,13117.845780469994,72.10054551000212,53555.21054448
2023-08-12,05:58:32.000,224,10975395,13445,0,1691819911,13117.832307849989,72.10054551000212,53555.15464752001
2023-08-12,05:58:33.000,224,10975377,13405,0,1691819912,13117.805362609994,72.15693855000427,53555.10573768001
2023-08-12,05:58:34.000,224,10975375,13205,0,1691819913,13117.791889989989,72.14284028999828,53555.09875056
2023-08-12,05:58:35.000,224,10975388,13605,0,1691819914,13117.859253089999,72.15693855000427,53555.17560888001
2023-08-12,05:58:36.000,224,10975388,13525,0,1691819915,13117.899670949999,72.17808594000235,53555.20355736001
2023-08-12,05:58:37.000,224,10975411,13365,0,1691819916,13117.852516779989,72.20628245999978,53555.13368616001
2023-08-12,05:58:38.000,224,10975425,13445,0,1691819917,13117.865989399994,72.20628245999978,53555.13368616001
2023-08-12,05:58:39.000,224,10975366,13325,0,1691819918,13117.926616189994,72.22742984999786,53555.20355736001
2023-08-12,05:58:40.000,224,10975426,13525,0,1691819919,13117.89293463999,72.21333158999914,53555.13368616001
2023-08-12,05:58:41.000,224,10975341,13365,0,1691819920,13117.906407259994,72.2344789800045,53555.11971192
2023-08-12,05:58:42.000,224,10975363,13685,0,1691819921,13117.845780469994,72.2344789800045,53555.00093088
2023-08-12,05:58:43.000,224,10975386,13485,0,1691819922,13117.872725709989,72.25562637000257,53555.11971192
2023-08-12,05:58:44.000,224,10975403,13525,0,1691819923,13117.93335249999,72.26267550000193,53555.126699039996
2023-08-12,05:58:45.000,224,10975398,13445,0,1691819924,13117.93335249999,72.26972463000129,53555.11971192
2023-08-12,05:58:46.000,224,10975339,13605,0,1691819925,13117.960297739999,72.29087201999937,53555.09176344
2023-08-12,05:58:47.000,224,10975386,13525,0,1691819926,13117.967034049994,72.31906854000408,53555.11971192
2023-08-12,05:58:48.000,224,10975403,13605,0,1691819927,13117.93335249999,72.34021593000216,53555.09875056
2023-08-12,05:58:49.000,224,10975374,13485,0,1691819928,13117.919879879999,72.34726506000152,53555.03586648001
2023-08-12,05:58:50.000,224,10975359,13405,0,1691819929,13117.91314356999,72.36136332000024,53555.063814960005
2023-08-12,05:58:51.000,224,10975375,13365,0,1691819930,13117.967034049994,72.36136332000024,53555.182596000006
2023-08-12,05:58:52.000,224,10975402,13445,0,1691819931,13117.95356142999,72.3684124499996,53555.09875056
2023-08-12,05:58:53.000,224,10975407,13485,0,1691819932,13117.967034049994,72.38955983999767,53555.14067328
2023-08-12,05:58:54.000,224,10975311,13605,0,1691819933,13118.02092453,72.38251070999831,53555.13368616001
2023-08-12,05:58:55.000,224,10975406,13365,0,1691819934,13117.946825119994,72.38251070999831,53555.1476604
2023-08-12,05:58:56.000,224,10975365,13605,0,1691819935,13117.960297739999,72.3684124499996,53555.03586648001
2023-08-12,05:58:57.000,224,10975407,13245,0,1691819936,13117.93335249999,72.35431419000088,53555.126699039996
2023-08-12,05:58:58.000,224,10975377,13445,0,1691819937,13117.99397928999,72.40365810000367,53555.08477632001
2023-08-12,05:58:59.000,224,10975418,13765,0,1691819938,13117.99397928999,72.42480549000175,53555.161634640004
2023-08-12,05:59:00.000,224,10975345,13525,0,1691819939,13118.0007156,72.43890375000046,53555.14067328
2023-08-12,05:59:01.000,224,10975378,13525,0,1691819940,13118.088287629995,72.4318546200011,53555.1476604
2023-08-12,05:59:02.000,224,10975360,13725,0,1691819941,13118.09502393999,72.44595287999982,53555.161634640004
2023-08-12,05:59:03.000,224,10975370,13525,0,1691819942,13118.01418821999,72.46005113999854,53555.10573768001
2023-08-12,05:59:04.000,224,10975380,13445,0,1691819943,13118.09502393999,72.4671002699979,53555.18958312
2023-08-12,05:59:05.000,224,10975352,13485,0,1691819944,13118.12196918,72.49529679000261,53555.15464752001
2023-08-12,05:59:06.000,224,10975376,13165,0,1691819945,13118.07481500999,72.4811985300039,53555.13368616001
2023-08-12,05:59:07.000,224,10975388,13445,0,1691819946,13118.189332279995,72.47414940000453,53555.231505840005
2023-08-12,05:59:08.000,224,10975390,13325,0,1691819947,13118.229750139995,72.49529679000261,53555.20355736001
2023-08-12,05:59:09.000,224,10975383,13365,0,1691819948,13118.21627751999,72.53054243999941,53555.24548008
2023-08-12,05:59:10.000,224,10975406,13485,0,1691819949,13118.15565072999,72.56578809000348,53555.16862176
2023-08-12,05:59:11.000,224,10975423,13525,0,1691819950,13118.24322276,72.52349331000005,53555.231505840005
2023-08-12,05:59:12.000,224,10975350,13525,0,1691819951,13118.23648644999,72.50234592000197,53555.24548008
2023-08-12,05:59:13.000,224,10975413,13405,0,1691819952,13118.21627751999,72.54464069999813,53555.22451872001
2023-08-12,05:59:14.000,224,10975387,13525,0,1691819953,13118.2028049,72.55873896000412,53555.182596000006
2023-08-12,05:59:15.000,224,10975412,13405,0,1691819954,13118.31732216999,72.51644418000069,53555.26644144
2023-08-12,05:59:16.000,224,10975391,13285,0,1691819955,13118.32405848,72.55168983000476,53555.23849296
2023-08-12,05:59:17.000,224,10975348,13205,0,1691819956,13118.32405848,72.55168983000476,53555.25246720001
2023-08-12,05:59:18.000,224,10975406,13285,0,1691819957,13118.357740029991,72.54464069999813,53555.30137704001
2023-08-12,05:59:19.000,224,10975375,13645,0,1691819958,13118.351003719996,72.53759156999877,53555.27342856001
2023-08-12,05:59:20.000,224,10975367,13525,0,1691819959,13118.357740029991,72.52349331000005,53555.25945432
2023-08-12,05:59:21.000,224,10975346,13285,0,1691819960,13118.34426741,72.55168983000476,53555.26644144
2023-08-12,05:59:22.000,224,10975351,13285,0,1691819961,13118.371212649996,72.57283722000284,53555.15464752001
2023-08-12,05:59:23.000,224,10975355,13085,0,1691819962,13118.371212649996,72.55168983000476,53555.2175316
2023-08-12,05:59:24.000,224,10975358,13325,0,1691819963,13118.27690430999,72.56578809000348,53555.15464752001
2023-08-12,05:59:25.000,224,10975358,13085,0,1691819964,13118.411630509996,72.51644418000069,53555.26644144
2023-08-12,05:59:26.000,224,10975381,13525,0,1691819965,13118.452048369996,72.53759156999877,53555.2874028
2023-08-12,05:59:27.000,224,10975371,13605,0,1691819966,13118.391421579996,72.55873896000412,53555.22451872001
2023-08-12,05:59:28.000,224,10975377,13605,0,1691819967,13118.371212649996,72.54464069999813,53555.19657024
2023-08-12,05:59:29.000,224,10975429,13565,0,1691819968,13118.36447634,72.53054243999941,53555.17560888001
2023-08-12,05:59:30.000,224,10975414,13445,0,1691819969,13118.398157889991,72.51644418000069,53555.2175316
2023-08-12,05:59:31.000,224,10975367,13325,0,1691819970,13118.445312060001,72.47414940000453,53555.23849296
2023-08-12,05:59:32.000,224,10975381,13245,0,1691819971,13118.4048942,72.49529679000261,53555.18958312
2023-08-12,05:59:33.000,224,10975385,13245,0,1691819972,13118.425103130001,72.46005113999854,53555.182596000006
2023-08-12,05:59:34.000,224,10975357,13125,0,1691819973,13118.452048369996,72.4671002699979,53555.24548008
2023-08-12,05:59:35.000,224,10975372,13325,0,1691819974,13118.4048942,72.49529679000261,53555.14067328
2023-08-12,05:59:36.000,224,10975377,13005,0,1691819975,13118.38468527,72.4318546200011,53555.2175316
2023-08-12,05:59:37.000,224,10975374,13125,0,1691819976,13118.36447634,72.47414940000453,53555.126699039996
2023-08-12,05:59:38.000,224,10975366,13205,0,1691819977,13118.4048942,72.42480549000175,53555.2175316
2023-08-12,05:59:39.000,224,10975393,13325,0,1691819978,13118.391421579996,72.40365810000367,53555.161634640004
2023-08-12,05:59:40.000,224,10975366,13445,0,1691819979,13118.371212649996,72.40365810000367,53555.18958312
2023-08-12,05:59:41.000,224,10975362,13245,0,1691819980,13118.4048942,72.4318546200011,53555.25246720001
2023-08-12,05:59:42.000,224,10975322,13485,0,1691819981,13118.391421579996,72.43890375000046,53555.17560888001
2023-08-12,05:59:43.000,224,10975419,13605,0,1691819982,13118.38468527,72.41775636000239,53555.11971192
2023-08-12,05:59:44.000,224,10975341,13085,0,1691819983,13118.310585859996,72.41070723000303,53555.05682784001
2023-08-12,05:59:45.000,224,10975345,13245,0,1691819984,13118.36447634,72.41070723000303,53555.03586648001
2023-08-12,05:59:46.000,224,10975406,13285,0,1691819985,13118.30384955,72.38955983999767,53555.00791800001
2023-08-12,05:59:47.000,224,10975378,13405,0,1691819986,13118.310585859996,72.3684124499996,53555.014905120006
2023-08-12,05:59:48.000,224,10975372,13485,0,1691819987,13118.28364062,72.36136332000024,53555.02189224
2023-08-12,05:59:49.000,224,10975426,13605,0,1691819988,13118.351003719996,72.34021593000216,53555.09176344
2023-08-12,05:59:50.000,224,10975396,13285,0,1691819989,13118.310585859996,72.3331668000028,53555.03586648001
2023-08-12,05:59:51.000,224,10975348,13525,0,1691819990,13118.26343169,72.32611767000344,53554.9729824
2023-08-12,05:59:52.000,224,10975382,13325,0,1691819991,13118.24322276,72.30497027999809,53555.03586648001
2023-08-12,05:59:53.000,224,10975388,13405,0,1691819992,13118.2028049,72.29087201999937,53554.92407256
2023-08-12,05:59:54.000,224,10975386,13165,0,1691819993,13118.14217811,72.28382289000001,53554.91708544001
2023-08-12,05:59:55.000,224,10975401,13365,0,1691819994,13118.209541209995,72.24857724000321,53555.00791800001
2023-08-12,05:59:56.000,224,10975379,13525,0,1691819995,13118.18259597,72.27677376000065,53555.03586648001
2023-08-12,05:59:57.000,224,10975373,13285,0,1691819996,13118.189332279995,72.2203807199985,53554.993943760004
2023-08-12,05:59:58.000,224,10975350,13285,0,1691819997,13118.22301383,72.2203807199985,53554.959008159996
2023-08-12,05:59:59.000,224,10975368,13645,0,1691819998,13118.15565072999,72.17808594000235,53554.93105968
2023-08-12,06:00:00.000,224,10975391,13645,0,1691819999,13118.11523286999,72.17808594000235,53554.91009832
2023-08-12,06:00:01.000,224,10975391,13565,0,1691820000,13118.12196918,72.2344789800045,53554.85420136
2023-08-12,06:00:02.000,224,10975403,13445,0,1691820001,13118.07481500999,72.19923333000042,53554.80529152
2023-08-12,06:00:03.000,224,10975382,13525,0,1691820002,13118.10176025,72.20628245999978,53554.826252880004
2023-08-12,06:00:04.000,224,10975364,13285,0,1691820003,13118.108496559995,72.1851350700017,53554.88913696001
2023-08-12,06:00:05.000,224,10975392,13445,0,1691820004,13118.12196918,72.22742984999786,53554.88214984
2023-08-12,06:00:06.000,224,10975383,13365,0,1691820005,13118.088287629995,72.2344789800045,53554.88214984
2023-08-12,06:00:07.000,224,10975379,13445,0,1691820006,13118.01418821999,72.24152811000386,53554.78433016
2023-08-12,06:00:08.000,224,10975334,12925,0,1691820007,13118.02092453,72.2203807199985,53554.75638168
2023-08-12,06:00:09.000,224,10975394,13165,0,1691820008,13118.04113346,72.25562637000257,53554.74939456001
2023-08-12,06:00:10.000,224,10975364,13365,0,1691820009,13118.0007156,72.2203807199985,53554.79830440001
2023-08-12,06:00:11.000,224,10975349,13365,0,1691820010,13118.02092453,72.24857724000321,53554.74939456001
2023-08-12,06:00:12.000,224,10975381,13525,0,1691820011,13117.93335249999,72.26972463000129,53554.71445896
2023-08-12,06:00:13.000,224,10975372,13365,0,1691820012,13117.987242979994,72.26267550000193,53554.74939456001
2023-08-12,06:00:14.000,224,10975331,13485,0,1691820013,13118.0007156,72.24152811000386,53554.70048472001
2023-08-12,06:00:15.000,224,10975385,13405,0,1691820014,13117.98050667,72.24152811000386,53554.68651048
2023-08-12,06:00:16.000,224,10975406,13205,0,1691820015,13117.926616189994,72.26267550000193,53554.658562000004
2023-08-12,06:00:17.000,224,10975363,13405,0,1691820016,13117.940088809999,72.24857724000321,53554.61663928
2023-08-12,06:00:18.000,224,10975353,13325,0,1691820017,13117.95356142999,72.26972463000129,53554.679523360006
2023-08-12,06:00:19.000,224,10975394,13245,0,1691820018,13117.97377035999,72.28382289000001,53554.609652160005
2023-08-12,06:00:20.000,224,10975355,13365,0,1691820019,13117.95356142999,72.26972463000129,53554.658562000004
2023-08-12,06:00:21.000,224,10975390,13445,0,1691820020,13117.97377035999,72.31201941000472,53554.623626399996
2023-08-12,06:00:22.000,224,10975380,13245,0,1691820021,13117.97377035999,72.31201941000472,53554.67253624001
2023-08-12,06:00:23.000,224,10975380,13445,0,1691820022,13117.926616189994,72.27677376000065,53554.53279384001
2023-08-12,06:00:24.000,224,10975367,13445,0,1691820023,13117.967034049994,72.27677376000065,53554.63061352001
2023-08-12,06:00:25.000,224,10975373,13285,0,1691820024,13117.960297739999,72.31906854000408,53554.61663928
2023-08-12,06:00:26.000,224,10975391,13445,0,1691820025,13117.926616189994,72.29792114999873,53554.56772944
2023-08-12,06:00:27.000,224,10975399,13445,0,1691820026,13117.97377035999,72.28382289000001,53554.60266504001
2023-08-12,06:00:28.000,224,10975350,13565,0,1691820027,13118.01418821999,72.29792114999873,53554.623626399996
2023-08-12,06:00:29.000,224,10975392,13445,0,1691820028,13117.95356142999,72.29792114999873,53554.57471656
2023-08-12,06:00:30.000,224,10975390,13245,0,1691820029,13117.899670949999,72.29087201999937,53554.511832480006
2023-08-12,06:00:31.000,224,10975366,13445,0,1691820030,13117.98050667,72.26267550000193,53554.52580672
2023-08-12,06:00:32.000,224,10975348,13325,0,1691820031,13117.919879879999,72.25562637000257,53554.5188196
2023-08-12,06:00:33.000,224,10975364,13325,0,1691820032,13117.93335249999,72.24857724000321,53554.490871120004
2023-08-12,06:00:34.000,224,10975396,13325,0,1691820033,13117.919879879999,72.27677376000065,53554.4489484
2023-08-12,06:00:35.000,224,10975357,13605,0,1691820034,13117.98050667,72.29792114999873,53554.49785824
2023-08-12,06:00:36.000,224,10975396,13405,0,1691820035,13118.01418821999,72.29087201999937,53554.54676808
2023-08-12,06:00:37.000,224,10975358,13525,0,1691820036,13117.987242979994,72.31201941000472,53554.511832480006
2023-08-12,06:00:38.000,224,10975368,13485,0,1691820037,13117.960297739999,72.29792114999873,53554.5188196
2023-08-12,06:00:39.000,224,10975363,13725,0,1691820038,13117.899670949999,72.32611767000344,53554.33016736
2023-08-12,06:00:40.000,224,10975394,13925,0,1691820039,13117.906407259994,72.31906854000408,53554.42798704
2023-08-12,06:00:41.000,224,10975379,13325,0,1691820040,13117.960297739999,72.31906854000408,53554.48388400001
2023-08-12,06:00:42.000,224,10975353,13405,0,1691820041,13117.899670949999,72.31201941000472,53554.393051440005
2023-08-12,06:00:43.000,224,10975375,13765,0,1691820042,13117.940088809999,72.32611767000344,53554.393051440005
2023-08-12,06:00:44.000,224,10975398,13405,0,1691820043,13117.940088809999,72.38251070999831,53554.441961280005
2023-08-12,06:00:45.000,224,10975394,13445,0,1691820044,13117.967034049994,72.37546157999896,53554.43497416001
2023-08-12,06:00:46.000,224,10975380,13245,0,1691820045,13117.97377035999,72.37546157999896,53554.441961280005
2023-08-12,06:00:47.000,224,10975367,13445,0,1691820046,13117.946825119994,72.3684124499996,53554.35811584
2023-08-12,06:00:48.000,224,10975386,13845,0,1691820047,13117.906407259994,72.36136332000024,53554.28125752
2023-08-12,06:00:49.000,224,10975368,13285,0,1691820048,13117.879462019999,72.41070723000303,53554.274270400005
2023-08-12,06:00:50.000,224,10975366,13565,0,1691820049,13117.940088809999,72.42480549000175,53554.35811584
2023-08-12,06:00:51.000,224,10975398,13365,0,1691820050,13117.960297739999,72.4318546200011,53554.42798704
2023-08-12,06:00:52.000,224,10975371,13285,0,1691820051,13117.91314356999,72.41775636000239,53554.323180240004
2023-08-12,06:00:53.000,224,10975381,13285,0,1691820052,13117.926616189994,72.41070723000303,53554.37209008
2023-08-12,06:00:54.000,224,10975357,13685,0,1691820053,13118.027660839994,72.41070723000303,53554.455935519996
2023-08-12,06:00:55.000,224,10975406,13325,0,1691820054,13117.93335249999,72.42480549000175,53554.344141600006
2023-08-12,06:00:56.000,224,10975403,13325,0,1691820055,13117.946825119994,72.39660897000431,53554.31619312001
2023-08-12,06:00:57.000,224,10975350,13325,0,1691820056,13117.919879879999,72.43890375000046,53554.26029616
2023-08-12,06:00:58.000,224,10975350,13245,0,1691820057,13117.906407259994,72.44595287999982,53554.274270400005
2023-08-12,06:00:59.000,224,10975416,13445,0,1691820058,13117.940088809999,72.46005113999854,53554.309206
2023-08-12,06:01:00.000,224,10975389,13005,0,1691820059,13117.919879879999,72.48824766000325,53554.28125752
2023-08-12,06:01:01.000,224,10975325,13405,0,1691820060,13117.940088809999,72.50939505000133,53554.28125752
2023-08-12,06:01:02.000,224,10975382,13405,0,1691820061,13117.919879879999,72.48824766000325,53554.28125752
2023-08-12,06:01:03.000,224,10975376,13485,0,1691820062,13117.886198329994,72.50939505000133,53554.2393348
2023-08-12,06:01:04.000,224,10975369,13285,0,1691820063,13117.906407259994,72.51644418000069,53554.19741208001
2023-08-12,06:01:05.000,224,10975390,13405,0,1691820064,13117.919879879999,72.53759156999877,53554.23234768
2023-08-12,06:01:06.000,224,10975406,13085,0,1691820065,13117.89293463999,72.53054243999941,53554.19042496
2023-08-12,06:01:07.000,224,10975392,13245,0,1691820066,13117.93335249999,72.52349331000005,53554.19741208001
2023-08-12,06:01:08.000,224,10975377,13285,0,1691820067,13117.926616189994,72.52349331000005,53554.23234768
2023-08-12,06:01:09.000,224,10975348,13365,0,1691820068,13117.940088809999,72.57283722000284,53554.28125752
2023-08-12,06:01:10.000,224,10975430,13525,0,1691820069,13117.940088809999,72.53054243999941,53554.288244639996
2023-08-12,06:01:11.000,224,10975389,13205,0,1691820070,13117.93335249999,72.55168983000476,53554.21837344001
2023-08-12,06:01:12.000,224,10975368,13365,0,1691820071,13117.879462019999,72.51644418000069,53554.120553759996
2023-08-12,06:01:13.000,224,10975395,13365,0,1691820072,13117.906407259994,72.55873896000412,53554.120553759996
2023-08-12,06:01:14.000,224,10975377,13325,0,1691820073,13117.940088809999,72.54464069999813,53554.225360560005
2023-08-12,06:01:15.000,224,10975390,13525,0,1691820074,13117.886198329994,72.56578809000348,53554.155489360004
2023-08-12,06:01:16.000,224,10975402,13525,0,1691820075,13117.946825119994,72.53759156999877,53554.176450720006
2023-08-12,06:01:17.000,224,10975373,13445,0,1691820076,13117.987242979994,72.59398461000092,53554.225360560005
2023-08-12,06:01:18.000,224,10975387,13285,0,1691820077,13118.0007156,72.53054243999941,53554.2043992
2023-08-12,06:01:19.000,224,10975340,13565,0,1691820078,13117.98050667,72.56578809000348,53554.120553759996
2023-08-12,06:01:20.000,224,10975390,13605,0,1691820079,13117.946825119994,72.5798863500022,53554.04369544
2023-08-12,06:01:21.000,224,10975398,13405,0,1691820080,13117.967034049994,72.5798863500022,53554.106579520005
2023-08-12,06:01:22.000,224,10975397,13525,0,1691820081,13117.93335249999,72.58693548000156,53554.07863104001
2023-08-12,06:01:23.000,224,10975368,13245,0,1691820082,13117.99397928999,72.59398461000092,53554.09959240001
2023-08-12,06:01:24.000,224,10975360,13205,0,1691820083,13118.007451909994,72.58693548000156,53554.106579520005
2023-08-12,06:01:25.000,224,10975371,13245,0,1691820084,13117.987242979994,72.62218112999835,53554.09260528
2023-08-12,06:01:26.000,224,10975399,13485,0,1691820085,13117.98050667,72.62923025999771,53554.07164392
2023-08-12,06:01:27.000,224,10975372,13445,0,1691820086,13117.97377035999,72.65037765000307,53554.07863104001
2023-08-12,06:01:28.000,224,10975403,13285,0,1691820087,13118.03439714999,72.67152504000114,53554.0646568
2023-08-12,06:01:29.000,224,10975397,13485,0,1691820088,13118.01418821999,72.68562329999986,53554.07164392
2023-08-12,06:01:30.000,224,10975364,13445,0,1691820089,13118.0007156,72.69267242999922,53554.02273408
2023-08-12,06:01:31.000,224,10975366,13365,0,1691820090,13118.068078699995,72.71381982000457,53554.12754088001
2023-08-12,06:01:32.000,224,10975371,13005,0,1691820091,13118.108496559995,72.69267242999922,53554.07164392
2023-08-12,06:01:33.000,224,10975347,13245,0,1691820092,13118.10176025,72.69972155999858,53554.07164392
2023-08-12,06:01:34.000,224,10975396,13605,0,1691820093,13118.12196918,72.69972155999858,53554.07863104001
2023-08-12,06:01:35.000,224,10975366,13125,0,1691820094,13118.03439714999,72.75611460000073,53553.987798480004
2023-08-12,06:01:36.000,224,10975357,13245,0,1691820095,13118.02092453,72.71381982000457,53553.9947856
2023-08-12,06:01:37.000,224,10975391,13685,0,1691820096,13118.06134239,72.7772619899988,53553.938888640005
2023-08-12,06:01:38.000,224,10975384,13405,0,1691820097,13118.09502393999,72.75611460000073,53554.04369544
2023-08-12,06:01:39.000,224,10975350,13405,0,1691820098,13118.04113346,72.7772619899988,53553.96683712
2023-08-12,06:01:40.000,224,10975367,13285,0,1691820099,13118.10176025,72.77021285999945,53553.9947856
2023-08-12,06:01:41.000,224,10975363,13205,0,1691820100,13118.10176025,72.81955677000224,53554.02273408
2023-08-12,06:01:42.000,224,10975415,13445,0,1691820101,13118.088287629995,72.7913602500048,53554.02273408
2023-08-12,06:01:43.000,224,10975364,13525,0,1691820102,13118.04113346,72.81250764000288,53554.02273408
2023-08-12,06:01:44.000,224,10975386,13245,0,1691820103,13118.07481500999,72.80545851000352,53553.96683712
2023-08-12,06:01:45.000,224,10975397,13205,0,1691820104,13118.047869769995,72.84070416000031,53554.00177272001
2023-08-12,06:01:46.000,224,10975362,13285,0,1691820105,13118.027660839994,72.84070416000031,53553.91094016001
2023-08-12,06:01:47.000,224,10975356,13205,0,1691820106,13118.05460607999,72.8900480700031,53554.02972120001
2023-08-12,06:01:48.000,224,10975358,13405,0,1691820107,13118.088287629995,72.86890067999775,53554.09959240001
2023-08-12,06:01:49.000,224,10975368,13365,0,1691820108,13118.06134239,72.86890067999775,53554.07164392
2023-08-12,06:01:50.000,224,10975387,13605,0,1691820109,13118.06134239,72.84070416000031,53554.02273408
2023-08-12,06:01:51.000,224,10975413,13725,0,1691820110,13118.007451909994,72.90414633000182,53553.9947856
2023-08-12,06:01:52.000,224,10975335,13405,0,1691820111,13118.01418821999,72.87594981000439,53553.96683712
2023-08-12,06:01:53.000,224,10975353,13445,0,1691820112,13117.97377035999,72.86185154999839,53553.95985000001
2023-08-12,06:01:54.000,224,10975364,13205,0,1691820113,13117.98050667,72.86185154999839,53553.938888640005
2023-08-12,06:01:55.000,224,10975361,13285,0,1691820114,13117.99397928999,72.89709720000246,53553.9947856
2023-08-12,06:01:56.000,224,10975353,13325,0,1691820115,13118.04113346,72.89709720000246,53554.01574696
2023-08-12,06:01:57.000,224,10975365,13445,0,1691820116,13118.01418821999,72.89709720000246,53554.008759840006
2023-08-12,06:01:58.000,224,10975384,13285,0,1691820117,13118.04113346,72.88299894000374,53554.01574696
2023-08-12,06:01:59.000,224,10975430,13445,0,1691820118,13117.940088809999,72.84775328999967,53554.01574696
2023-08-12,06:02:00.000,224,10975366,13485,0,1691820119,13117.940088809999,72.87594981000439,53554.02972120001
2023-08-12,06:02:01.000,224,10975338,13445,0,1691820120,13118.007451909994,72.8900480700031,53554.057669680005
2023-08-12,06:02:02.000,224,10975386,13325,0,1691820121,13117.946825119994,72.88299894000374,53553.97382424
2023-08-12,06:02:03.000,224,10975394,13245,0,1691820122,13117.98050667,72.84070416000031,53553.97382424
2023-08-12,06:02:04.000,224,10975384,13565,0,1691820123,13118.05460607999,72.87594981000439,53554.03670832
2023-08-12,06:02:05.000,224,10975387,13485,0,1691820124,13117.99397928999,72.84070416000031,53554.02273408
2023-08-12,06:02:06.000,224,10975425,13045,0,1691820125,13118.007451909994,72.86185154999839,53554.04369544
2023-08-12,06:02:07.000,224,10975412,13525,0,1691820126,13117.91314356999,72.86890067999775,53553.96683712
2023-08-12,06:02:08.000,224,10975370,13285,0,1691820127,13117.940088809999,72.8266059000016,53553.95985000001
2023-08-12,06:02:09.000,224,10975358,13285,0,1691820128,13117.960297739999,72.84070416000031,53554.05068256001
2023-08-12,06:02:10.000,224,10975407,13405,0,1691820129,13117.940088809999,72.84775328999967,53553.96683712
2023-08-12,06:02:11.000,224,10975366,13365,0,1691820130,13117.940088809999,72.84070416000031,53554.01574696
2023-08-12,06:02:12.000,224,10975379,13245,0,1691820131,13117.960297739999,72.86185154999839,53553.987798480004
2023-08-12,06:02:13.000,224,10975384,13125,0,1691820132,13117.95356142999,72.84775328999967,53553.91792728
2023-08-12,06:02:14.000,224,10975414,13245,0,1691820133,13117.960297739999,72.80545851000352,53553.938888640005
2023-08-12,06:02:15.000,224,10975374,13285,0,1691820134,13117.926616189994,72.83365503000095,53553.93190152001
2023-08-12,06:02:16.000,224,10975404,13645,0,1691820135,13117.967034049994,72.81250764000288,53553.94587576
2023-08-12,06:02:17.000,224,10975374,13245,0,1691820136,13117.93335249999,72.81955677000224,53553.93190152001
2023-08-12,06:02:18.000,224,10975394,13645,0,1691820137,13117.906407259994,72.86185154999839,53553.841068960006
2023-08-12,06:02:19.000,224,10975424,13285,0,1691820138,13117.926616189994,72.8266059000016,53553.86901744
2023-08-12,06:02:20.000,224,10975411,13325,0,1691820139,13118.01418821999,72.80545851000352,53553.952862879996
2023-08-12,06:02:21.000,224,10975370,13205,0,1691820140,13118.0007156,72.83365503000095,53553.97382424
2023-08-12,06:02:22.000,224,10975379,13485,0,1691820141,13118.04113346,72.7913602500048,53553.91792728
2023-08-12,06:02:23.000,224,10975396,13565,0,1691820142,13117.95356142999,72.78431111999816,53553.8550432
2023-08-12,06:02:24.000,224,10975398,13205,0,1691820143,13117.940088809999,72.73496721000265,53553.82709472
2023-08-12,06:02:25.000,224,10975394,13085,0,1691820144,13118.007451909994,72.74906547000137,53553.90395304
2023-08-12,06:02:26.000,224,10975417,13165,0,1691820145,13118.0007156,72.76316373000009,53553.87600456
2023-08-12,06:02:27.000,224,10975430,13285,0,1691820146,13117.967034049994,72.72791808000329,53553.889978800005
2023-08-12,06:02:28.000,224,10975375,13325,0,1691820147,13117.960297739999,72.74906547000137,53553.91094016001
2023-08-12,06:02:29.000,224,10975399,13565,0,1691820148,13118.027660839994,72.73496721000265,53553.93190152001
2023-08-12,06:02:30.000,224,10975385,13485,0,1691820149,13118.01418821999,72.72086895000393,53553.952862879996
2023-08-12,06:02:31.000,224,10975375,13565,0,1691820150,13118.007451909994,72.72086895000393,53553.90395304
2023-08-12,06:02:32.000,224,10975397,13565,0,1691820151,13117.987242979994,72.70677068999794,53553.88299168001
2023-08-12,06:02:33.000,224,10975368,13405,0,1691820152,13117.940088809999,72.73496721000265,53553.81312048001
2023-08-12,06:02:34.000,224,10975363,13405,0,1691820153,13117.940088809999,72.74201634000201,53553.841068960006
2023-08-12,06:02:35.000,224,10975368,13285,0,1691820154,13118.007451909994,72.74906547000137,53553.938888640005
2023-08-12,06:02:36.000,224,10975374,13285,0,1691820155,13118.04113346,72.76316373000009,53553.90395304
2023-08-12,06:02:37.000,224,10975367,13405,0,1691820156,13117.99397928999,72.70677068999794,53553.88299168001
2023-08-12,06:02:38.000,224,10975374,13085,0,1691820157,13117.97377035999,72.68562329999986,53553.820107600004
2023-08-12,06:02:39.000,224,10975357,13245,0,1691820158,13117.919879879999,72.76316373000009,53553.79914624
2023-08-12,06:02:40.000,224,10975379,13125,0,1691820159,13117.93335249999,72.72791808000329,53553.83408184001
2023-08-12,06:02:41.000,224,10975413,13605,0,1691820160,13117.960297739999,72.73496721000265,53553.889978800005
2023-08-12,06:02:42.000,224,10975390,13285,0,1691820161,13117.89293463999,72.73496721000265,53553.76421064001
2023-08-12,06:02:43.000,224,10975344,13405,0,1691820162,13117.886198329994,72.75611460000073,53553.72927504
2023-08-12,06:02:44.000,224,10975384,13285,0,1691820163,13117.95356142999,72.69972155999858,53553.8550432
2023-08-12,06:02:45.000,224,10975401,13285,0,1691820164,13117.987242979994,72.73496721000265,53553.841068960006
2023-08-12,06:02:46.000,224,10975392,13285,0,1691820165,13117.98050667,72.70677068999794,53553.89696592
2023-08-12,06:02:47.000,224,10975395,13245,0,1691820166,13117.865989399994,72.71381982000457,53553.73626216
2023-08-12,06:02:48.000,224,10975412,13245,0,1691820167,13117.879462019999,72.72086895000393,53553.71530080001
2023-08-12,06:02:49.000,224,10975405,13405,0,1691820168,13117.97377035999,72.72086895000393,53553.820107600004
2023-08-12,06:02:50.000,224,10975396,13445,0,1691820169,13117.946825119994,72.76316373000009,53553.75722352
2023-08-12,06:02:51.000,224,10975409,13525,0,1691820170,13117.946825119994,72.73496721000265,53553.82709472
2023-08-12,06:02:52.000,224,10975365,13365,0,1691820171,13117.95356142999,72.72086895000393,53553.73626216
2023-08-12,06:02:53.000,224,10975349,13445,0,1691820172,13117.95356142999,72.74906547000137,53553.75722352
2023-08-12,06:02:54.000,224,10975393,13165,0,1691820173,13118.047869769995,72.73496721000265,53553.841068960006
2023-08-12,06:02:55.000,224,10975415,13765,0,1691820174,13117.97377035999,72.74201634000201,53553.76421064001
2023-08-12,06:02:56.000,224,10975415,13245,0,1691820175,13117.946825119994,72.71381982000457,53553.74324928001
2023-08-12,06:02:57.000,224,10975378,13245,0,1691820176,13117.886198329994,72.72086895000393,53553.76421064001
2023-08-12,06:02:58.000,224,10975370,13445,0,1691820177,13117.946825119994,72.69972155999858,53553.74324928001
2023-08-12,06:02:59.000,224,10975371,13765,0,1691820178,13117.99397928999,72.71381982000457,53553.79914624
2023-08-12,06:03:00.000,224,10975377,13205,0,1691820179,13117.98050667,72.68562329999986,53553.841068960006
2023-08-12,06:03:01.000,224,10975372,13205,0,1691820180,13118.0007156,72.72086895000393,53553.84805608
2023-08-12,06:03:02.000,224,10975412,13205,0,1691820181,13118.0007156,72.70677068999794,53553.82709472
2023-08-12,06:03:03.000,224,10975370,13605,0,1691820182,13117.899670949999,72.70677068999794,53553.69433944001
2023-08-12,06:03:04.000,224,10975342,13445,0,1691820183,13117.852516779989,72.69267242999922,53553.63145536
2023-08-12,06:03:05.000,224,10975369,13405,0,1691820184,13117.859253089999,72.72086895000393,53553.65940384
2023-08-12,06:03:06.000,224,10975328,13445,0,1691820185,13117.852516779989,72.71381982000457,53553.5406228
2023-08-12,06:03:07.000,224,10975411,13405,0,1691820186,13117.906407259994,72.72791808000329,53553.70132656
2023-08-12,06:03:08.000,224,10975345,13445,0,1691820187,13117.97377035999,72.66447591000178,53553.74324928001
2023-08-12,06:03:09.000,224,10975375,13445,0,1691820188,13117.946825119994,72.70677068999794,53553.74324928001
2023-08-12,06:03:10.000,224,10975376,13485,0,1691820189,13117.960297739999,72.6785741700005,53553.70132656
2023-08-12,06:03:11.000,224,10975413,13325,0,1691820190,13117.987242979994,72.67152504000114,53553.72927504
2023-08-12,06:03:12.000,224,10975391,13285,0,1691820191,13117.926616189994,72.68562329999986,53553.68735232
2023-08-12,06:03:13.000,224,10975363,13605,0,1691820192,13117.859253089999,72.68562329999986,53553.652416720004
2023-08-12,06:03:14.000,224,10975380,13325,0,1691820193,13117.859253089999,72.68562329999986,53553.65940384
2023-08-12,06:03:15.000,224,10975343,13565,0,1691820194,13117.95356142999,72.70677068999794,53553.70831368
2023-08-12,06:03:16.000,224,10975340,13245,0,1691820195,13117.946825119994,72.71381982000457,53553.73626216
2023-08-12,06:03:17.000,224,10975360,13245,0,1691820196,13117.89293463999,72.66447591000178,53553.673378080006
2023-08-12,06:03:18.000,224,10975375,13045,0,1691820197,13117.946825119994,72.68562329999986,53553.69433944001
2023-08-12,06:03:19.000,224,10975361,13405,0,1691820198,13117.940088809999,72.67152504000114,53553.652416720004
2023-08-12,06:03:20.000,224,10975378,13405,0,1691820199,13117.946825119994,72.67152504000114,53553.652416720004
2023-08-12,06:03:21.000,224,10975336,13365,0,1691820200,13117.93335249999,72.71381982000457,53553.673378080006
2023-08-12,06:03:22.000,224,10975399,13125,0,1691820201,13117.899670949999,72.67152504000114,53553.58953264
2023-08-12,06:03:23.000,224,10975367,13245,0,1691820202,13117.89293463999,72.6785741700005,53553.58953264
2023-08-12,06:03:24.000,224,10975350,13325,0,1691820203,13117.946825119994,72.66447591000178,53553.64542960001
2023-08-12,06:03:25.000,224,10975386,13565,0,1691820204,13117.946825119994,72.6433285200037,53553.66639096001
2023-08-12,06:03:26.000,224,10975405,13405,0,1691820205,13117.926616189994,72.65037765000307,53553.62446824001
2023-08-12,06:03:27.000,224,10975423,13325,0,1691820206,13117.946825119994,72.66447591000178,53553.652416720004
2023-08-12,06:03:28.000,224,10975367,13325,0,1691820207,13117.852516779989,72.70677068999794,53553.554597040005
2023-08-12,06:03:29.000,224,10975388,13405,0,1691820208,13117.872725709989,72.69267242999922,53553.54760992001
2023-08-12,06:03:30.000,224,10975390,13285,0,1691820209,13117.91314356999,72.69267242999922,53553.610494
2023-08-12,06:03:31.000,224,10975355,13485,0,1691820210,13117.919879879999,72.69972155999858,53553.59651976001
2023-08-12,06:03:32.000,224,10975394,13325,0,1691820211,13117.89293463999,72.70677068999794,53553.603506880005
2023-08-12,06:03:33.000,224,10975361,13285,0,1691820212,13117.899670949999,72.69267242999922,53553.610494
2023-08-12,06:03:34.000,224,10975410,13325,0,1691820213,13117.926616189994,72.69972155999858,53553.57555840001
2023-08-12,06:03:35.000,224,10975392,13405,0,1691820214,13117.93335249999,72.6785741700005,53553.56158416
2023-08-12,06:03:36.000,224,10975384,13325,0,1691820215,13117.960297739999,72.70677068999794,53553.59651976001
2023-08-12,06:03:37.000,224,10975345,13325,0,1691820216,13117.946825119994,72.72791808000329,53553.56158416
2023-08-12,06:03:38.000,224,10975322,13365,0,1691820217,13117.879462019999,72.74201634000201,53553.5406228
2023-08-12,06:03:39.000,224,10975394,13285,0,1691820218,13117.919879879999,72.78431111999816,53553.5406228
2023-08-12,06:03:40.000,224,10975410,13405,0,1691820219,13117.987242979994,72.77021285999945,53553.58254552
2023-08-12,06:03:41.000,224,10975366,13325,0,1691820220,13118.0007156,72.74201634000201,53553.610494
2023-08-12,06:03:42.000,224,10975423,13725,0,1691820221,13117.987242979994,72.77021285999945,53553.56857128
2023-08-12,06:03:43.000,224,10975405,13365,0,1691820222,13117.946825119994,72.7772619899988,53553.49171296
2023-08-12,06:03:44.000,224,10975408,13525,0,1691820223,13117.98050667,72.79840938000416,53553.51966144
2023-08-12,06:03:45.000,224,10975393,13725,0,1691820224,13118.03439714999,72.83365503000095,53553.56857128
2023-08-12,06:03:46.000,224,10975399,13165,0,1691820225,13118.027660839994,72.79840938000416,53553.56158416
2023-08-12,06:03:47.000,224,10975377,13365,0,1691820226,13118.01418821999,72.81250764000288,53553.56857128
2023-08-12,06:03:48.000,224,10975361,13605,0,1691820227,13118.047869769995,72.81250764000288,53553.5406228
2023-08-12,06:03:49.000,224,10975371,13405,0,1691820228,13118.08155132,72.78431111999816,53553.58254552
2023-08-12,06:03:50.000,224,10975400,13565,0,1691820229,13118.11523286999,72.7772619899988,53553.58254552
2023-08-12,06:03:51.000,224,10975374,13285,0,1691820230,13118.09502393999,72.76316373000009,53553.56857128
2023-08-12,06:03:52.000,224,10975380,13525,0,1691820231,13118.07481500999,72.80545851000352,53553.53363568
2023-08-12,06:03:53.000,224,10975385,13525,0,1691820232,13118.09502393999,72.81955677000224,53553.56158416
2023-08-12,06:03:54.000,224,10975390,13405,0,1691820233,13118.068078699995,72.84070416000031,53553.51267432
2023-08-12,06:03:55.000,224,10975341,13365,0,1691820234,13118.068078699995,72.8266059000016,53553.53363568
2023-08-12,06:03:56.000,224,10975399,13405,0,1691820235,13118.15565072999,72.8266059000016,53553.58953264
2023-08-12,06:03:57.000,224,10975376,13565,0,1691820236,13118.17585965999,72.78431111999816,53553.63844248
2023-08-12,06:03:58.000,224,10975405,13165,0,1691820237,13118.148914419995,72.8266059000016,53553.5406228
2023-08-12,06:03:59.000,224,10975439,13285,0,1691820238,13118.13544179999,72.84070416000031,53553.554597040005
2023-08-12,06:04:00.000,224,10975373,13405,0,1691820239,13118.12196918,72.8266059000016,53553.47773872001
2023-08-12,06:04:01.000,224,10975384,13245,0,1691820240,13118.16238704,72.84775328999967,53553.54760992001
2023-08-12,06:04:02.000,224,10975391,13245,0,1691820241,13118.13544179999,72.81955677000224,53553.52664856001
2023-08-12,06:04:03.000,224,10975403,13285,0,1691820242,13118.13544179999,72.85480241999903,53553.57555840001
2023-08-12,06:04:04.000,224,10975355,13205,0,1691820243,13118.2028049,72.79840938000416,53553.610494
2023-08-12,06:04:05.000,224,10975403,13285,0,1691820244,13118.25669537999,72.81955677000224,53553.610494
2023-08-12,06:04:06.000,224,10975426,13405,0,1691820245,13118.25669537999,72.8266059000016,53553.63844248
2023-08-12,06:04:07.000,224,10975426,13125,0,1691820246,13118.23648644999,72.81250764000288,53553.63844248
2023-08-12,06:04:08.000,224,10975408,13565,0,1691820247,13118.26343169,72.84775328999967,53553.59651976001
2023-08-12,06:04:09.000,224,10975333,13205,0,1691820248,13118.28364062,72.84070416000031,53553.53363568
2023-08-12,06:04:10.000,224,10975378,13285,0,1691820249,13118.310585859996,72.84775328999967,53553.603506880005
2023-08-12,06:04:11.000,224,10975388,13725,0,1691820250,13118.351003719996,72.81250764000288,53553.62446824001
2023-08-12,06:04:12.000,224,10975378,13365,0,1691820251,13118.371212649996,72.84070416000031,53553.63145536
2023-08-12,06:04:13.000,224,10975388,13605,0,1691820252,13118.371212649996,72.84775328999967,53553.61748112001
2023-08-12,06:04:14.000,224,10975398,13285,0,1691820253,13118.418366819991,72.84070416000031,53553.6803652
2023-08-12,06:04:15.000,224,10975453,13325,0,1691820254,13118.431839439996,72.86185154999839,53553.63844248
2023-08-12,06:04:16.000,224,10975349,13525,0,1691820255,13118.465520990001,72.79840938000416,53553.66639096001
2023-08-12,06:04:17.000,224,10975384,13165,0,1691820256,13118.398157889991,72.85480241999903,53553.56857128
2023-08-12,06:04:18.000,224,10975374,13165,0,1691820257,13118.431839439996,72.84070416000031,53553.56857128
2023-08-12,06:04:19.000,224,10975324,13245,0,1691820258,13118.546356710001,72.84775328999967,53553.673378080006
2023-08-12,06:04:20.000,224,10975418,13245,0,1691820259,13118.566565640001,72.84070416000031,53553.673378080006
2023-08-12,06:04:21.000,224,10975355,13525,0,1691820260,13118.600247189992,72.81250764000288,53553.72927504
2023-08-12,06:04:22.000,224,10975366,13205,0,1691820261,13118.593510879997,72.80545851000352,53553.65940384
2023-08-12,06:04:23.000,224,10975416,13365,0,1691820262,13118.546356710001,72.85480241999903,53553.603506880005
2023-08-12,06:04:24.000,224,10975283,13325,0,1691820263,13118.613719809997,72.8266059000016,53553.63844248
2023-08-12,06:04:25.000,224,10975393,13605,0,1691820264,13118.667610290002,72.78431111999816,53553.61748112001
2023-08-12,06:04:26.000,224,10975401,13445,0,1691820265,13118.654137669997,72.81250764000288,53553.61748112001
2023-08-12,06:04:27.000,224,10975363,13445,0,1691820266,13118.667610290002,72.78431111999816,53553.63145536
2023-08-12,06:04:28.000,224,10975367,13245,0,1691820267,13118.728237080002,72.77021285999945,53553.64542960001
2023-08-12,06:04:29.000,224,10975359,13365,0,1691820268,13118.795600179998,72.7772619899988,53553.68735232
2023-08-12,06:04:30.000,224,10975369,13245,0,1691820269,13118.822545419993,72.74906547000137,53553.673378080006
2023-08-12,06:04:31.000,224,10975312,13285,0,1691820270,13118.822545419993,72.73496721000265,53553.62446824001
2023-08-12,06:04:32.000,224,10975374,13365,0,1691820271,13118.809072800002,72.74201634000201,53553.673378080006
2023-08-12,06:04:33.000,224,10975399,13325,0,1691820272,13118.809072800002,72.7772619899988,53553.63145536
2023-08-12,06:04:34.000,224,10975367,13285,0,1691820273,13118.842754349993,72.73496721000265,53553.58254552
2023-08-12,06:04:35.000,224,10975389,13325,0,1691820274,13118.943798999993,72.74201634000201,53553.68735232
2023-08-12,06:04:36.000,224,10975357,13325,0,1691820275,13118.937062689998,72.74906547000137,53553.6803652
2023-08-12,06:04:37.000,224,10975387,13085,0,1691820276,13118.970744239989,72.68562329999986,53553.73626216
2023-08-12,06:04:38.000,224,10975370,13245,0,1691820277,13118.957271619998,72.71381982000457,53553.68735232
2023-08-12,06:04:39.000,224,10975376,13365,0,1691820278,13118.970744239989,72.72791808000329,53553.63844248
2023-08-12,06:04:40.000,224,10975384,13205,0,1691820279,13119.004425789994,72.70677068999794,53553.673378080006
2023-08-12,06:04:41.000,224,10975343,13325,0,1691820280,13119.071788889989,72.6785741700005,53553.66639096001
2023-08-12,06:04:42.000,224,10975354,13325,0,1691820281,13119.065052579994,72.68562329999986,53553.652416720004
2023-08-12,06:04:43.000,224,10975375,13285,0,1691820282,13119.091997819989,72.6785741700005,53553.70831368
2023-08-12,06:04:44.000,224,10975358,13125,0,1691820283,13119.15262460999,72.68562329999986,53553.7502364
2023-08-12,06:04:45.000,224,10975350,13285,0,1691820284,13119.24019664,72.65037765000307,53553.79914624
2023-08-12,06:04:46.000,224,10975434,13405,0,1691820285,13119.21325139999,72.66447591000178,53553.79215912001
2023-08-12,06:04:47.000,224,10975372,13245,0,1691820286,13119.26040557,72.65742678000242,53553.771197760005
2023-08-12,06:04:48.000,224,10975382,13405,0,1691820287,13119.21998771,72.615131999999,53553.69433944001
2023-08-12,06:04:49.000,224,10975359,13445,0,1691820288,13119.287350809995,72.6433285200037,53553.722287920005
2023-08-12,06:04:50.000,224,10975412,13405,0,1691820289,13119.327768669995,72.70677068999794,53553.77818488
2023-08-12,06:04:51.000,224,10975384,13485,0,1691820290,13119.39513176999,72.65037765000307,53553.785171999996
2023-08-12,06:04:52.000,224,10975364,13285,0,1691820291,13119.43554962999,72.70677068999794,53553.79215912001
2023-08-12,06:04:53.000,224,10975383,13285,0,1691820292,13119.42207701,72.71381982000457,53553.83408184001
2023-08-12,06:04:54.000,224,10975375,13285,0,1691820293,13119.489440109995,72.70677068999794,53553.84805608
2023-08-12,06:04:55.000,224,10975354,13245,0,1691820294,13119.52312166,72.72791808000329,53553.83408184001
2023-08-12,06:04:56.000,224,10975370,13365,0,1691820295,13119.51638534999,72.75611460000073,53553.79215912001
2023-08-12,06:04:57.000,224,10975355,13205,0,1691820296,13119.53659427999,72.73496721000265,53553.75722352
2023-08-12,06:04:58.000,224,10975368,13285,0,1691820297,13119.529857969996,72.73496721000265,53553.771197760005
2023-08-12,06:04:59.000,224,10975377,13485,0,1691820298,13119.630902619996,72.84775328999967,53553.8550432
2023-08-12,06:05:00.000,224,10975366,13205,0,1691820299,13119.691529409996,72.85480241999903,53553.86901744
2023-08-12,06:05:01.000,224,10975388,13245,0,1691820300,13119.745419890001,72.85480241999903,53553.89696592
2023-08-12,06:05:02.000,224,10975376,13245,0,1691820301,13119.765628820001,72.87594981000439,53553.91094016001
2023-08-12,06:05:03.000,224,10975338,13365,0,1691820302,13119.711738339996,72.85480241999903,53553.83408184001
2023-08-12,06:05:04.000,224,10975352,13325,0,1691820303,13119.738683579992,72.87594981000439,53553.86901744
2023-08-12,06:05:05.000,224,10975350,13565,0,1691820304,13119.859937159992,72.87594981000439,53553.820107600004
2023-08-12,06:05:06.000,224,10975380,13085,0,1691820305,13119.826255610002,72.86185154999839,53553.86901744
2023-08-12,06:05:07.000,224,10975356,13325,0,1691820306,13119.846464540002,72.8900480700031,53553.8550432
2023-08-12,06:05:08.000,224,10975371,13245,0,1691820307,13119.886882400002,72.90414633000182,53553.89696592
2023-08-12,06:05:09.000,224,10975352,13325,0,1691820308,13119.920563949992,72.91824459000054,53553.9249144
2023-08-12,06:05:10.000,224,10975358,13285,0,1691820309,13119.934036569997,72.93939197999862,53553.9249144
2023-08-12,06:05:11.000,224,10975361,13205,0,1691820310,13119.940772879992,72.94644110999798,53553.87600456
2023-08-12,06:05:12.000,224,10975331,13205,0,1691820311,13119.987927050002,72.95349024000461,53553.90395304
2023-08-12,06:05:13.000,224,10975370,13325,0,1691820312,13119.954245499997,72.96758850000333,53553.889978800005
2023-08-12,06:05:14.000,224,10975410,13285,0,1691820313,13120.001399669993,72.96758850000333,53553.889978800005
2023-08-12,06:05:15.000,224,10975397,13045,0,1691820314,13120.075499079998,72.98168676000205,53553.9947856
2023-08-12,06:05:16.000,224,10975373,13605,0,1691820315,13120.075499079998,72.96758850000333,53554.02273408
2023-08-12,06:05:17.000,224,10975357,13085,0,1691820316,13120.122653249993,72.98873589000141,53553.9947856
2023-08-12,06:05:18.000,224,10975365,13125,0,1691820317,13120.068762770003,73.0239815399982,53553.86203032001
2023-08-12,06:05:19.000,224,10975315,13165,0,1691820318,13120.088971699988,73.01693240999884,53553.938888640005
2023-08-12,06:05:20.000,224,10975346,13085,0,1691820319,13120.136125869998,73.06627632000163,53554.03670832
2023-08-12,06:05:21.000,224,10975346,13325,0,1691820320,13120.149598489988,73.05217806000292,53553.90395304
2023-08-12,06:05:22.000,224,10975340,13285,0,1691820321,13120.095708009998,73.06627632000163,53553.96683712
2023-08-12,06:05:23.000,224,10975368,13245,0,1691820322,13120.136125869998,73.00283415000013,53553.987798480004
2023-08-12,06:05:24.000,224,10975396,13685,0,1691820323,13120.210225279989,73.00988327999949,53554.02273408
2023-08-12,06:05:25.000,224,10975414,13405,0,1691820324,13120.223697899994,72.99578502000077,53554.04369544
2023-08-12,06:05:26.000,224,10975348,13565,0,1691820325,13120.257379449999,73.01693240999884,53554.02972120001
2023-08-12,06:05:27.000,224,10975342,13165,0,1691820326,13120.176543729998,73.0380798000042,53553.938888640005
2023-08-12,06:05:28.000,224,10975347,13525,0,1691820327,13120.216961589998,73.0380798000042,53554.00177272001
2023-08-12,06:05:29.000,224,10975394,13405,0,1691820328,13120.277588379999,72.98168676000205,53554.02972120001
2023-08-12,06:05:30.000,224,10975380,13245,0,1691820329,13120.237170519998,72.98168676000205,53554.03670832
2023-08-12,06:05:31.000,224,10975362,13085,0,1691820330,13120.304533619994,72.98168676000205,53554.008759840006
2023-08-12,06:05:32.000,224,10975326,13165,0,1691820331,13120.264115759994,73.00283415000013,53553.987798480004
2023-08-12,06:05:33.000,224,10975379,13365,0,1691820332,13120.250643139989,73.00988327999949,53553.94587576
2023-08-12,06:05:34.000,224,10975340,13445,0,1691820333,13120.311269929989,73.0239815399982,53554.03670832
2023-08-12,06:05:35.000,224,10975388,13445,0,1691820334,13120.291060999989,73.0239815399982,53553.98081136001
2023-08-12,06:05:36.000,224,10975386,13285,0,1691820335,13120.304533619994,73.03103067000484,53554.02972120001
2023-08-12,06:05:37.000,224,10975326,13245,0,1691820336,13120.243906829994,73.03103067000484,53553.938888640005
2023-08-12,06:05:38.000,224,10975371,13485,0,1691820337,13120.237170519998,73.0239815399982,53553.96683712
2023-08-12,06:05:39.000,224,10975413,13685,0,1691820338,13120.297797309999,73.073325450001,53553.97382424
2023-08-12,06:05:40.000,224,10975326,13325,0,1691820339,13120.304533619994,73.05922719000228,53554.03670832
2023-08-12,06:05:41.000,224,10975373,13405,0,1691820340,13120.311269929989,73.073325450001,53554.008759840006
2023-08-12,06:05:42.000,224,10975318,13245,0,1691820341,13120.277588379999,73.08742370999971,53554.008759840006
2023-08-12,06:05:43.000,224,10975400,13325,0,1691820342,13120.203488969993,73.10152196999843,53553.90395304
2023-08-12,06:05:44.000,224,10975332,13405,0,1691820343,13120.243906829994,73.05217806000292,53553.94587576
2023-08-12,06:05:45.000,224,10975346,13445,0,1691820344,13120.284324689994,73.0239815399982,53553.94587576
2023-08-12,06:05:46.000,224,10975341,13445,0,1691820345,13120.243906829994,73.03103067000484,53553.987798480004
2023-08-12,06:05:47.000,224,10975340,13365,0,1691820346,13120.243906829994,73.06627632000163,53553.93190152001
2023-08-12,06:05:48.000,224,10975358,13325,0,1691820347,13120.284324689994,73.04512893000356,53553.98081136001
2023-08-12,06:05:49.000,224,10975374,13405,0,1691820348,13120.257379449999,73.05922719000228,53553.97382424
2023-08-12,06:05:50.000,224,10975353,13325,0,1691820349,13120.324742549994,73.073325450001,53554.008759840006
2023-08-12,06:05:51.000,224,10975361,13165,0,1691820350,13120.297797309999,73.12266936000378,53553.94587576
2023-08-12,06:05:52.000,224,10975377,13325,0,1691820351,13120.33147885999,73.10857109999779,53553.97382424
2023-08-12,06:05:53.000,224,10975388,13085,0,1691820352,13120.277588379999,73.1367676200025,53553.9249144
2023-08-12,06:05:54.000,224,10975398,13325,0,1691820353,13120.291060999989,73.12266936000378,53553.91792728
2023-08-12,06:05:55.000,224,10975338,13445,0,1691820354,13120.405578269994,73.1367676200025,53553.987798480004
2023-08-12,06:05:56.000,224,10975364,13405,0,1691820355,13120.41231457999,73.11562023000442,53554.00177272001
2023-08-12,06:05:57.000,224,10975379,13005,0,1691820356,13120.41905089,73.20020979000401,53554.02972120001
2023-08-12,06:05:58.000,224,10975318,13405,0,1691820357,13120.37189671999,73.21430805000273,53553.95985000001
2023-08-12,06:05:59.000,224,10975454,13165,0,1691820358,13120.41231457999,73.20725892000337,53553.91792728
2023-08-12,06:06:00.000,224,10975363,13525,0,1691820359,13120.425787199994,73.22135718000209,53553.98081136001
2023-08-12,06:06:01.000,224,10975340,13445,0,1691820360,13120.445996129994,73.21430805000273,53553.97382424
2023-08-12,06:06:02.000,224,10975358,13485,0,1691820361,13120.41231457999,73.2354554400008,53553.96683712
2023-08-12,06:06:03.000,224,10975392,13205,0,1691820362,13120.41231457999,73.26365195999824,53553.952862879996
2023-08-12,06:06:04.000,224,10975399,13445,0,1691820363,13120.466205059995,73.27775022000424,53553.96683712
2023-08-12,06:06:05.000,224,10975386,13405,0,1691820364,13120.466205059995,73.31299587000103,53554.01574696
2023-08-12,06:06:06.000,224,10975319,13125,0,1691820365,13120.49988661,73.29889761000231,53554.07164392
2023-08-12,06:06:07.000,224,10975372,13485,0,1691820366,13120.54030447,73.29889761000231,53554.02273408
2023-08-12,06:06:08.000,224,10975323,13125,0,1691820367,13120.49315029999,73.29184848000295,53554.02972120001
2023-08-12,06:06:09.000,224,10975380,13245,0,1691820368,13120.54030447,73.31299587000103,53554.00177272001
2023-08-12,06:06:10.000,224,10975339,13245,0,1691820369,13120.57398601999,73.30594674000167,53554.11356664
2023-08-12,06:06:11.000,224,10975363,13285,0,1691820370,13120.64134912,73.29184848000295,53554.04369544
2023-08-12,06:06:12.000,224,10975368,13205,0,1691820371,13120.728921149996,73.29184848000295,53554.0646568
2023-08-12,06:06:13.000,224,10975372,13245,0,1691820372,13120.69523959999,73.30594674000167,53554.02972120001
2023-08-12,06:06:14.000,224,10975382,13405,0,1691820373,13120.82322949,73.30594674000167,53554.155489360004
2023-08-12,06:06:15.000,224,10975357,13405,0,1691820374,13120.836702109991,73.35529065000446,53554.14850224001
2023-08-12,06:06:16.000,224,10975358,13405,0,1691820375,13120.897328899991,73.36938891000318,53554.155489360004
2023-08-12,06:06:17.000,224,10975345,13245,0,1691820376,13120.924274140001,73.39053630000126,53554.09959240001
2023-08-12,06:06:18.000,224,10975358,13165,0,1691820377,13120.964692000001,73.39758543000062,53554.176450720006
2023-08-12,06:06:19.000,224,10975336,13485,0,1691820378,13121.045527720002,73.43988021000405,53554.23234768
2023-08-12,06:06:20.000,224,10975379,13285,0,1691820379,13121.126363440002,73.43283108000469,53554.28125752
2023-08-12,06:06:21.000,224,10975381,13165,0,1691820380,13121.186990230002,73.43988021000405,53554.274270400005
2023-08-12,06:06:22.000,224,10975429,13085,0,1691820381,13121.240880709993,73.48922411999956,53554.31619312001
2023-08-12,06:06:23.000,224,10975430,13285,0,1691820382,13121.261089639993,73.50332237999828,53554.24632192001
2023-08-12,06:06:24.000,224,10975393,13165,0,1691820383,13121.375606909998,73.49627324999892,53554.35112872
2023-08-12,06:06:25.000,224,10975370,13285,0,1691820384,13121.429497389989,73.47512586000084,53554.36510296001
2023-08-12,06:06:26.000,224,10975334,13285,0,1691820385,13121.530542039989,73.47512586000084,53554.40702568
2023-08-12,06:06:27.000,224,10975348,13405,0,1691820386,13121.544014659994,73.4821749900002,53554.344141600006
2023-08-12,06:06:28.000,224,10975362,13445,0,1691820387,13121.638323,73.46102760000213,53554.46292264001
2023-08-12,06:06:29.000,224,10975308,13405,0,1691820388,13121.75957658,73.46102760000213,53554.52580672
2023-08-12,06:06:30.000,224,10975404,13565,0,1691820389,13121.786521819995,73.46807673000148,53554.53978096
2023-08-12,06:06:31.000,224,10975356,13125,0,1691820390,13121.83367598999,73.45397847000277,53554.5886908
2023-08-12,06:06:32.000,224,10975369,13325,0,1691820391,13121.927984329996,73.4187328199987,53554.5886908
2023-08-12,06:06:33.000,224,10975356,13405,0,1691820392,13121.948193259996,73.43283108000469,53554.49785824
2023-08-12,06:06:34.000,224,10975348,13565,0,1691820393,13122.029028979996,73.39053630000126,53554.53279384001
2023-08-12,06:06:35.000,224,10975382,13285,0,1691820394,13122.103128390001,73.43988021000405,53554.67253624001
2023-08-12,06:06:36.000,224,10975359,13365,0,1691820395,13122.177227799992,73.39053630000126,53554.73542032
2023-08-12,06:06:37.000,224,10975322,13565,0,1691820396,13122.224381970002,73.36938891000318,53554.71445896
2023-08-12,06:06:38.000,224,10975381,13205,0,1691820397,13122.237854589992,73.32709412999975,53554.74939456001
2023-08-12,06:06:39.000,224,10975387,13205,0,1691820398,13122.305217690002,73.32709412999975,53554.777343040005
2023-08-12,06:06:40.000,224,10975375,13405,0,1691820399,13122.359108169992,73.34824151999783,53554.83324
2023-08-12,06:06:41.000,224,10975400,13285,0,1691820400,13122.406262340002,73.31299587000103,53554.826252880004
2023-08-12,06:06:42.000,224,10975348,13285,0,1691820401,13122.460152819993,73.25660282999888,53554.791317279996
2023-08-12,06:06:43.000,224,10975380,13205,0,1691820402,13122.426471270002,73.21430805000273,53554.81227864
2023-08-12,06:06:44.000,224,10975359,13205,0,1691820403,13122.567933779988,73.15791501000058,53554.96599528001
2023-08-12,06:06:45.000,224,10975377,13405,0,1691820404,13122.594879019998,73.15086588000122,53554.98695664001
2023-08-12,06:06:46.000,224,10975386,13645,0,1691820405,13122.682451049994,73.11562023000442,53554.993943760004
2023-08-12,06:06:47.000,224,10975355,13365,0,1691820406,13122.675714739999,73.073325450001,53554.993943760004
2023-08-12,06:06:48.000,224,10975410,13125,0,1691820407,13122.635296879998,73.0380798000042,53554.993943760004
2023-08-12,06:06:49.000,224,10975390,13485,0,1691820408,13122.695923669999,73.0380798000042,53554.98695664001
2023-08-12,06:06:50.000,224,10975337,13325,0,1691820409,13122.77002307999,72.93939197999862,53555.07080208
2023-08-12,06:06:51.000,224,10975390,13405,0,1691820410,13122.77002307999,72.9252937199999,53555.02189224
2023-08-12,06:06:52.000,224,10975370,13285,0,1691820411,13122.81044093999,72.86890067999775,53555.09176344
2023-08-12,06:06:53.000,224,10975399,13085,0,1691820412,13122.83064986999,72.86185154999839,53555.09875056
2023-08-12,06:06:54.000,224,10975396,13365,0,1691820413,13122.91148558999,72.83365503000095,53555.16862176
2023-08-12,06:06:55.000,224,10975360,13125,0,1691820414,13122.9182219,72.7772619899988,53555.16862176
2023-08-12,06:06:56.000,224,10975392,13125,0,1691820415,13122.924958209995,72.7772619899988,53555.11971192
2023-08-12,06:06:57.000,224,10975365,13365,0,1691820416,13122.924958209995,72.72791808000329,53555.126699039996
2023-08-12,06:06:58.000,224,10975375,13605,0,1691820417,13122.93843083,72.72086895000393,53555.1476604
2023-08-12,06:06:59.000,224,10975329,13005,0,1691820418,13122.99905762,72.69972155999858,53555.24548008
2023-08-12,06:07:00.000,224,10975409,13245,0,1691820419,13122.99232130999,72.62218112999835,53555.25945432
2023-08-12,06:07:01.000,224,10975417,13405,0,1691820420,13122.99232130999,72.60103374000028,53555.27342856001
2023-08-12,06:07:02.000,224,10975392,13325,0,1691820421,13123.03947548,72.5798863500022,53555.31535128
2023-08-12,06:07:03.000,224,10975367,13165,0,1691820422,13122.99905762,72.58693548000156,53555.24548008
2023-08-12,06:07:04.000,224,10975441,13365,0,1691820423,13123.03273916999,72.54464069999813,53555.25246720001
2023-08-12,06:07:05.000,224,10975338,13205,0,1691820424,13123.066420719995,72.53054243999941,53555.33631264
2023-08-12,06:07:06.000,224,10975356,13205,0,1691820425,13123.07315702999,72.50939505000133,53555.32233840001
2023-08-12,06:07:07.000,224,10975370,13645,0,1691820426,13123.026002859995,72.49529679000261,53555.25246720001
2023-08-12,06:07:08.000,224,10975396,13205,0,1691820427,13123.005793929995,72.50234592000197,53555.280415680005
2023-08-12,06:07:09.000,224,10975426,13325,0,1691820428,13123.005793929995,72.4811985300039,53555.33631264
2023-08-12,06:07:10.000,224,10975389,13525,0,1691820429,13123.03273916999,72.43890375000046,53555.36426112
2023-08-12,06:07:11.000,224,10975392,13405,0,1691820430,13122.99232130999,72.44595287999982,53555.37823536
2023-08-12,06:07:12.000,224,10975349,13445,0,1691820431,13122.99232130999,72.40365810000367,53555.34329976001
2023-08-12,06:07:13.000,224,10975349,13365,0,1691820432,13122.89127665999,72.43890375000046,53555.31535128
2023-08-12,06:07:14.000,224,10975341,13285,0,1691820433,13122.89801297,72.4671002699979,53555.26644144
2023-08-12,06:07:15.000,224,10975383,13325,0,1691820434,13122.904749279995,72.44595287999982,53555.33631264
2023-08-12,06:07:16.000,224,10975404,13445,0,1691820435,13122.89127665999,72.44595287999982,53555.32233840001
2023-08-12,06:07:17.000,224,10975409,13365,0,1691820436,13122.823913559994,72.47414940000453,53555.36426112
2023-08-12,06:07:18.000,224,10975394,13205,0,1691820437,13122.796968319999,72.44595287999982,53555.25945432
2023-08-12,06:07:19.000,224,10975391,13365,0,1691820438,13122.662242119994,72.46005113999854,53555.182596000006
2023-08-12,06:07:20.000,224,10975409,13445,0,1691820439,13122.722868909994,72.42480549000175,53555.2874028
2023-08-12,06:07:21.000,224,10975424,13445,0,1691820440,13122.682451049994,72.41775636000239,53555.20355736001
2023-08-12,06:07:22.000,224,10975347,13765,0,1691820441,13122.675714739999,72.42480549000175,53555.182596000006
2023-08-12,06:07:23.000,224,10975376,13325,0,1691820442,13122.581406399993,72.41070723000303,53555.17560888001
2023-08-12,06:07:24.000,224,10975334,13405,0,1691820443,13122.655505809998,72.35431419000088,53555.25246720001
2023-08-12,06:07:25.000,224,10975350,13205,0,1691820444,13122.648769499989,72.37546157999896,53555.2874028
2023-08-12,06:07:26.000,224,10975390,13365,0,1691820445,13122.588142709988,72.34726506000152,53555.22451872001
2023-08-12,06:07:27.000,224,10975397,13205,0,1691820446,13122.466889130003,72.34021593000216,53555.17560888001
2023-08-12,06:07:28.000,224,10975378,13525,0,1691820447,13122.487098060003,72.27677376000065,53555.14067328
2023-08-12,06:07:29.000,224,10975362,13165,0,1691820448,13122.439943889993,72.26972463000129,53555.11971192
2023-08-12,06:07:30.000,224,10975389,13645,0,1691820449,13122.419734959993,72.24152811000386,53555.20355736001
2023-08-12,06:07:31.000,224,10975339,13325,0,1691820450,13122.446680200002,72.2344789800045,53555.16862176
2023-08-12,06:07:32.000,224,10975367,13365,0,1691820451,13122.372580789997,72.1851350700017,53555.11971192
2023-08-12,06:07:33.000,224,10975420,13325,0,1691820452,13122.325426620002,72.22742984999786,53555.03586648001
2023-08-12,06:07:34.000,224,10975388,13285,0,1691820453,13122.386053410002,72.20628245999978,53555.112724800005
2023-08-12,06:07:35.000,224,10975418,13325,0,1691820454,13122.338899239992,72.15693855000427,53555.112724800005
2023-08-12,06:07:36.000,224,10975348,13605,0,1691820455,13122.291745069997,72.20628245999978,53555.05682784001
2023-08-12,06:07:37.000,224,10975363,13285,0,1691820456,13122.271536139997,72.21333158999914,53554.945033920005
2023-08-12,06:07:38.000,224,10975372,13285,0,1691820457,13122.224381970002,72.19218420000107,53554.91009832
2023-08-12,06:07:39.000,224,10975367,13445,0,1691820458,13122.244590900002,72.17808594000235,53554.959008159996
2023-08-12,06:07:40.000,224,10975372,13285,0,1691820459,13122.271536139997,72.15693855000427,53554.97996952
2023-08-12,06:07:41.000,224,10975387,13205,0,1691820460,13122.251327209997,72.12874202999956,53554.96599528001
2023-08-12,06:07:42.000,224,10975410,13765,0,1691820461,13122.258063519992,72.13579115999892,53555.00093088
2023-08-12,06:07:43.000,224,10975387,13565,0,1691820462,13122.163755180001,72.1216929000002,53554.9031112
2023-08-12,06:07:44.000,224,10975383,12885,0,1691820463,13122.157018869992,72.07939812000404,53554.9031112
2023-08-12,06:07:45.000,224,10975369,13765,0,1691820464,13122.157018869992,72.16398768000363,53554.87516272
2023-08-12,06:07:46.000,224,10975388,13285,0,1691820465,13122.076183149991,72.1216929000002,53554.86118848
2023-08-12,06:07:47.000,224,10975372,13285,0,1691820466,13122.049237909996,72.11464377000084,53554.80529152
2023-08-12,06:07:48.000,224,10975360,13325,0,1691820467,13122.0425016,72.09349638000276,53554.81926576001
2023-08-12,06:07:49.000,224,10975374,13365,0,1691820468,13122.035765289991,72.05120159999933,53554.847214240006
2023-08-12,06:07:50.000,224,10975367,13765,0,1691820469,13122.015556359991,72.05120159999933,53554.81227864
2023-08-12,06:07:51.000,224,10975417,13245,0,1691820470,13121.927984329996,72.06529985999805,53554.77035592001
2023-08-12,06:07:52.000,224,10975354,13125,0,1691820471,13121.927984329996,71.99480856000446,53554.75638168
2023-08-12,06:07:53.000,224,10975363,13165,0,1691820472,13121.87409384999,72.06529985999805,53554.70048472001
2023-08-12,06:07:54.000,224,10975349,13245,0,1691820473,13121.85388491999,72.03710334000061,53554.63061352001
2023-08-12,06:07:55.000,224,10975359,13405,0,1691820474,13121.85388491999,72.06529985999805,53554.65157488001
2023-08-12,06:07:56.000,224,10975373,13205,0,1691820475,13121.87409384999,72.01595595000254,53554.68651048
2023-08-12,06:07:57.000,224,10975319,13445,0,1691820476,13121.8404123,72.00890682000318,53554.658562000004
2023-08-12,06:07:58.000,224,10975372,13245,0,1691820477,13121.786521819995,71.99480856000446,53554.53279384001
2023-08-12,06:07:59.000,224,10975391,13205,0,1691820478,13121.77304919999,71.96661203999975,53554.58170368001
2023-08-12,06:08:00.000,224,10975388,13205,0,1691820479,13121.77304919999,72.00185769000382,53554.61663928
2023-08-12,06:08:01.000,224,10975337,13605,0,1691820480,13121.705686099995,71.95956291000039,53554.5188196
2023-08-12,06:08:02.000,224,10975384,13485,0,1691820481,13121.63158668999,71.91021900000487,53554.455935519996
2023-08-12,06:08:03.000,224,10975388,13405,0,1691820482,13121.59116882999,71.93136639000295,53554.48388400001
2023-08-12,06:08:04.000,224,10975362,13445,0,1691820483,13121.63158668999,71.88907160999952,53554.5188196
2023-08-12,06:08:05.000,224,10975372,13285,0,1691820484,13121.624850379994,71.86792422000144,53554.46990976
2023-08-12,06:08:06.000,224,10975390,13165,0,1691820485,13121.63158668999,71.839727700004,53554.43497416001
2023-08-12,06:08:07.000,224,10975365,13405,0,1691820486,13121.544014659994,71.80448204999993,53554.35112872
2023-08-12,06:08:08.000,224,10975395,13405,0,1691820487,13121.544014659994,71.79038379000121,53554.344141600006
2023-08-12,06:08:09.000,224,10975372,13645,0,1691820488,13121.55075096999,71.76218727000378,53554.36510296001
2023-08-12,06:08:10.000,224,10975374,13405,0,1691820489,13121.530542039989,71.7269416199997,53554.33016736
2023-08-12,06:08:11.000,224,10975383,13525,0,1691820490,13121.544014659994,71.6634994499982,53554.35811584
2023-08-12,06:08:12.000,224,10975338,12965,0,1691820491,13121.523805729994,71.6282538000014,53554.25330904
2023-08-12,06:08:13.000,224,10975331,13565,0,1691820492,13121.517069419999,71.58595901999797,53554.23234768
2023-08-12,06:08:14.000,224,10975428,13525,0,1691820493,13121.503596799994,71.5295659800031,53554.24632192001
2023-08-12,06:08:15.000,224,10975403,13405,0,1691820494,13121.496860489999,71.47317294000095,53554.21138632
2023-08-12,06:08:16.000,224,10975372,13405,0,1691820495,13121.449706319989,71.36038686000393,53554.176450720006
2023-08-12,06:08:17.000,224,10975402,13125,0,1691820496,13121.389079529989,71.39563251000072,53554.09260528
2023-08-12,06:08:18.000,224,10975361,13285,0,1691820497,13121.362134289993,71.26169903999835,53554.106579520005
2023-08-12,06:08:19.000,224,10975402,13085,0,1691820498,13121.389079529989,71.24055165000027,53554.14850224001
2023-08-12,06:08:20.000,224,10975342,13365,0,1691820499,13121.389079529989,71.14891296000133,53554.14850224001
2023-08-12,06:08:21.000,224,10975344,13685,0,1691820500,13121.389079529989,71.16301122000004,53554.08561816
2023-08-12,06:08:22.000,224,10975364,13005,0,1691820501,13121.355397979998,71.11366731000453,53554.120553759996
2023-08-12,06:08:23.000,224,10975392,13525,0,1691820502,13121.261089639993,71.14891296000133,53554.08561816
2023-08-12,06:08:24.000,224,10975321,13525,0,1691820503,13121.193726539997,71.1066181799979,53554.02273408
2023-08-12,06:08:25.000,224,10975386,13165,0,1691820504,13121.227408090002,71.07842166000046,53554.04369544
2023-08-12,06:08:26.000,224,10975353,13485,0,1691820505,13121.133099749997,71.06432340000174,53553.98081136001
2023-08-12,06:08:27.000,224,10975399,13365,0,1691820506,13121.045527720002,71.0361268800043,53553.97382424
2023-08-12,06:08:28.000,224,10975401,13165,0,1691820507,13121.052264029997,70.98678297000151,53554.008759840006
2023-08-12,06:08:29.000,224,10975338,13405,0,1691820508,13120.971428309997,70.94448818999808,53553.9947856
2023-08-12,06:08:30.000,224,10975340,13565,0,1691820509,13120.897328899991,70.9726847100028,53553.9249144
2023-08-12,06:08:31.000,224,10975386,13365,0,1691820510,13120.910801519996,70.9233408,53553.987798480004
2023-08-12,06:08:32.000,224,10975418,13325,0,1691820511,13120.816493179991,70.89514428000257,53553.91094016001
2023-08-12,06:08:33.000,224,10975393,13245,0,1691820512,13120.708712219996,70.89514428000257,53553.81312048001
2023-08-12,06:08:34.000,224,10975361,13445,0,1691820513,13120.68176698,70.88104602000385,53553.83408184001
2023-08-12,06:08:35.000,224,10975326,13445,0,1691820514,13120.67503066999,70.81760385000234,53553.87600456
2023-08-12,06:08:36.000,224,10975349,13245,0,1691820515,13120.67503066999,70.80350559000362,53553.889978800005
2023-08-12,06:08:37.000,224,10975341,13165,0,1691820516,13120.567249709995,70.71891603000404,53553.84805608
2023-08-12,06:08:38.000,224,10975392,13405,0,1691820517,13120.49315029999,70.67662125000061,53553.74324928001
2023-08-12,06:08:39.000,224,10975390,13285,0,1691820518,13120.445996129994,70.59908082000038,53553.79215912001
2023-08-12,06:08:40.000,224,10975373,13485,0,1691820519,13120.425787199994,70.59203169000102,53553.72927504
2023-08-12,06:08:41.000,224,10975349,13365,0,1691820520,13120.405578269994,70.58498256000166,53553.72927504
2023-08-12,06:08:42.000,224,10975375,13485,0,1691820521,13120.270852069989,70.5144912600008,53553.6803652
2023-08-12,06:08:43.000,224,10975357,13365,0,1691820522,13120.230434209989,70.48629474000336,53553.65940384
2023-08-12,06:08:44.000,224,10975359,13445,0,1691820523,13120.196752659998,70.42990170000121,53553.72927504
2023-08-12,06:08:45.000,224,10975405,13405,0,1691820524,13120.149598489988,70.41580344000249,53553.785171999996
2023-08-12,06:08:46.000,224,10975414,13125,0,1691820525,13120.169807419989,70.38055778999842,53553.62446824001
2023-08-12,06:08:47.000,224,10975409,13445,0,1691820526,13120.001399669993,70.38055778999842,53553.56857128
2023-08-12,06:08:48.000,224,10975365,13165,0,1691820527,13119.954245499997,70.3664595299997,53553.603506880005
2023-08-12,06:08:49.000,224,10975358,13605,0,1691820528,13119.913827639997,70.32416475000355,53553.64542960001
2023-08-12,06:08:50.000,224,10975380,13245,0,1691820529,13119.846464540002,70.29596822999883,53553.61748112001
2023-08-12,06:08:51.000,224,10975359,13245,0,1691820530,13119.806046680002,70.28186997000012,53553.610494
2023-08-12,06:08:52.000,224,10975360,13365,0,1691820531,13119.752156199997,70.3030173599982,53553.58953264
2023-08-12,06:08:53.000,224,10975365,13205,0,1691820532,13119.705002030001,70.31711562000419,53553.58254552
2023-08-12,06:08:54.000,224,10975378,13285,0,1691820533,13119.678056789991,70.2325260600046,53553.56158416
2023-08-12,06:08:55.000,224,10975429,13285,0,1691820534,13119.610693689996,70.19023128000117,53553.5406228
2023-08-12,06:08:56.000,224,10975368,13605,0,1691820535,13119.570275829996,70.2325260600046,53553.51267432
2023-08-12,06:08:57.000,224,10975368,13365,0,1691820536,13119.489440109995,70.23957519000396,53553.46376448
2023-08-12,06:08:58.000,224,10975343,13365,0,1691820537,13119.4827038,70.17613302000245,53553.42882888001
2023-08-12,06:08:59.000,224,10975378,13205,0,1691820538,13119.449022249995,70.18318215000181,53553.49870008001
2023-08-12,06:09:00.000,224,10975378,13285,0,1691820539,13119.408604389995,70.19728041000053,53553.505687200006
2023-08-12,06:09:01.000,224,10975383,13125,0,1691820540,13119.37492283999,70.13383823999902,53553.44979024001
2023-08-12,06:09:02.000,224,10975345,13405,0,1691820541,13119.327768669995,70.1690838900031,53553.39389328
2023-08-12,06:09:03.000,224,10975381,13445,0,1691820542,13119.27387818999,70.12678910999966,53553.28908648001
2023-08-12,06:09:04.000,224,10975390,13045,0,1691820543,13119.26040557,70.14088736999838,53553.337996320006
2023-08-12,06:09:05.000,224,10975388,13245,0,1691820544,13119.23346032999,70.10564172000159,53553.35197056
2023-08-12,06:09:06.000,224,10975342,13125,0,1691820545,13119.25366925999,70.06334693999815,53553.37991904001
2023-08-12,06:09:07.000,224,10975302,13285,0,1691820546,13119.17956985,70.04924867999944,53553.317034960004
2023-08-12,06:09:08.000,224,10975345,13245,0,1691820547,13119.159360919999,70.021052160002,53553.2960736
2023-08-12,06:09:09.000,224,10975374,13405,0,1691820548,13119.17283353999,69.99990477000392,53553.31004784001
2023-08-12,06:09:10.000,224,10975362,13365,0,1691820549,13119.145888299994,69.97170824999921,53553.30306072
2023-08-12,06:09:11.000,224,10975353,13325,0,1691820550,13119.105470439994,69.95056086000113,53553.24716376
2023-08-12,06:09:12.000,224,10975353,13405,0,1691820551,13119.085261509994,69.9082660799977,53553.268125120005
2023-08-12,06:09:13.000,224,10975367,13245,0,1691820552,13119.044843649994,69.88711868999962,53553.21222816001
2023-08-12,06:09:14.000,224,10975366,13365,0,1691820553,13118.984216859993,69.85187304000283,53553.19126680001
2023-08-12,06:09:15.000,224,10975337,13405,0,1691820554,13119.031371029989,69.88711868999962,53553.23318952
2023-08-12,06:09:16.000,224,10975366,13365,0,1691820555,13118.984216859993,69.84482391000347,53553.27511224
2023-08-12,06:09:17.000,224,10975371,13445,0,1691820556,13118.957271619998,69.85892217000219,53553.16331832001
2023-08-12,06:09:18.000,224,10975399,13605,0,1691820557,13118.896644829998,69.85187304000283,53553.12838272
2023-08-12,06:09:19.000,224,10975377,13485,0,1691820558,13118.903381139993,69.86597130000155,53553.18427968
2023-08-12,06:09:20.000,224,10975401,13525,0,1691820559,13118.876435899998,69.86597130000155,53553.14235696001
2023-08-12,06:09:21.000,224,10975415,13165,0,1691820560,13118.822545419993,69.88006956000027,53553.14235696001
2023-08-12,06:09:22.000,224,10975346,13325,0,1691820561,13118.782127559993,69.9223643400037,53553.06549864
2023-08-12,06:09:23.000,224,10975407,13405,0,1691820562,13118.755182319997,69.92941347000306,53553.08646
2023-08-12,06:09:24.000,224,10975397,13325,0,1691820563,13118.815809109998,69.98580650999793,53553.18427968
2023-08-12,06:09:25.000,224,10975349,13405,0,1691820564,13118.761918629993,69.98580650999793,53553.170305440006
2023-08-12,06:09:26.000,224,10975400,13325,0,1691820565,13118.741709699992,70.01400303000264,53553.170305440006
2023-08-12,06:09:27.000,224,10975342,13445,0,1691820566,13118.640665049992,70.03515042000072,53553.07248576001
2023-08-12,06:09:28.000,224,10975374,13485,0,1691820567,13118.660873979992,70.0562978099988,53553.09344712001
2023-08-12,06:09:29.000,224,10975339,13365,0,1691820568,13118.600247189992,70.09859259000223,53553.051524400005
2023-08-12,06:09:30.000,224,10975338,13445,0,1691820569,13118.667610290002,70.08449433000351,53553.08646
2023-08-12,06:09:31.000,224,10975387,13565,0,1691820570,13118.647401360002,70.09859259000223,53553.04453728001
2023-08-12,06:09:32.000,224,10975333,13325,0,1691820571,13118.606983500002,70.09859259000223,53553.07248576001
2023-08-12,06:09:33.000,224,10975371,13525,0,1691820572,13118.580038259992,70.09154346000287,53553.00960168
2023-08-12,06:09:34.000,224,10975359,13445,0,1691820573,13118.600247189992,70.0562978099988,53553.05851152
2023-08-12,06:09:35.000,224,10975406,13365,0,1691820574,13118.586774570002,70.07039607000479,53553.002614560006
2023-08-12,06:09:36.000,224,10975365,13285,0,1691820575,13118.613719809997,70.0562978099988,53553.02357592001
2023-08-12,06:09:37.000,224,10975362,13525,0,1691820576,13118.559829329992,70.0562978099988,53552.93973048
2023-08-12,06:09:38.000,224,10975376,13205,0,1691820577,13118.580038259992,70.03515042000072,53552.93973048
2023-08-12,06:09:39.000,224,10975388,13245,0,1691820578,13118.654137669997,70.03515042000072,53553.0165888
2023-08-12,06:09:40.000,224,10975400,13205,0,1691820579,13118.667610290002,70.00695390000328,53553.02357592001
2023-08-12,06:09:41.000,224,10975337,13285,0,1691820580,13118.681082909992,69.99990477000392,53553.002614560006
2023-08-12,06:09:42.000,224,10975358,13245,0,1691820581,13118.714764459997,69.98580650999793,53553.0165888
2023-08-12,06:09:43.000,224,10975410,13445,0,1691820582,13118.681082909992,69.98580650999793,53552.911782
2023-08-12,06:09:44.000,224,10975385,13445,0,1691820583,13118.687819220002,69.97170824999921,53553.002614560006
2023-08-12,06:09:45.000,224,10975337,13285,0,1691820584,13118.741709699992,69.97170824999921,53552.981653200004
2023-08-12,06:09:46.000,224,10975412,13565,0,1691820585,13118.687819220002,69.94351173000177,53552.981653200004
2023-08-12,06:09:47.000,224,10975348,13325,0,1691820586,13118.681082909992,69.9223643400037,53552.932743360005
2023-08-12,06:09:48.000,224,10975408,13325,0,1691820587,13118.708028150002,69.91531521000434,53552.91876912
2023-08-12,06:09:49.000,224,10975375,13165,0,1691820588,13118.721500769992,69.95056086000113,53552.95370472001
2023-08-12,06:09:50.000,224,10975340,13125,0,1691820589,13118.741709699992,69.95760999000049,53552.93973048
2023-08-12,06:09:51.000,224,10975368,13325,0,1691820590,13118.714764459997,69.99990477000392,53552.86985928
2023-08-12,06:09:52.000,224,10975332,13125,0,1691820591,13118.701291839992,70.03515042000072,53552.89082064
2023-08-12,06:09:53.000,224,10975337,13085,0,1691820592,13118.694555529997,70.02810129000136,53552.79300096
2023-08-12,06:09:54.000,224,10975348,13445,0,1691820593,13118.640665049992,70.08449433000351,53552.834923680006
2023-08-12,06:09:55.000,224,10975336,13605,0,1691820594,13118.694555529997,70.06334693999815,53552.883833520005
2023-08-12,06:09:56.000,224,10975372,13565,0,1691820595,13118.660873979992,70.09859259000223,53552.92575624001
2023-08-12,06:09:57.000,224,10975367,13405,0,1691820596,13118.654137669997,70.09859259000223,53552.911782
2023-08-12,06:09:58.000,224,10975369,13605,0,1691820597,13118.593510879997,70.15498563000438,53552.84889792
2023-08-12,06:09:59.000,224,10975346,13405,0,1691820598,13118.606983500002,70.14793649999774,53552.834923680006
2023-08-12,06:10:00.000,224,10975380,13125,0,1691820599,13118.586774570002,70.14793649999774,53552.92575624001
2023-08-12,06:10:01.000,224,10975342,13085,0,1691820600,13118.573301949997,70.23957519000396,53552.84889792
2023-08-12,06:10:02.000,224,10975332,13365,0,1691820601,13118.553093019997,70.23957519000396,53552.86287216
2023-08-12,06:10:03.000,224,10975327,13285,0,1691820602,13118.512675159996,70.2325260600046,53552.8419108
2023-08-12,06:10:04.000,224,10975374,13485,0,1691820603,13118.478993609991,70.2325260600046,53552.86985928
2023-08-12,06:10:05.000,224,10975328,13325,0,1691820604,13118.553093019997,70.19023128000117,53552.95370472001
2023-08-12,06:10:06.000,224,10975316,13125,0,1691820605,13118.539620399992,70.19728041000053,53552.93973048
2023-08-12,06:10:07.000,224,10975363,13245,0,1691820606,13118.553093019997,70.19023128000117,53552.96069184
2023-08-12,06:10:08.000,224,10975341,13445,0,1691820607,13118.472257299996,70.18318215000181,53552.89780776
2023-08-12,06:10:09.000,224,10975349,13605,0,1691820608,13118.505938850001,70.18318215000181,53552.911782
2023-08-12,06:10:10.000,224,10975395,13445,0,1691820609,13118.526147780001,70.18318215000181,53552.97466608001
2023-08-12,06:10:11.000,224,10975354,13485,0,1691820610,13118.546356710001,70.16203476000373,53552.97466608001
2023-08-12,06:10:12.000,224,10975372,13405,0,1691820611,13118.532884089997,70.14088736999838,53552.92575624001
2023-08-12,06:10:13.000,224,10975379,13365,0,1691820612,13118.505938850001,70.12678910999966,53552.95370472001
2023-08-12,06:10:14.000,224,10975396,13285,0,1691820613,13118.566565640001,70.16203476000373,53553.0165888
2023-08-12,06:10:15.000,224,10975354,13125,0,1691820614,13118.539620399992,70.14793649999774,53552.96069184
2023-08-12,06:10:16.000,224,10975410,13565,0,1691820615,13118.532884089997,70.1197399800003,53552.981653200004
2023-08-12,06:10:17.000,224,10975359,13365,0,1691820616,13118.526147780001,70.07039607000479,53552.89082064
2023-08-12,06:10:18.000,224,10975395,13325,0,1691820617,13118.485729920001,70.08449433000351,53552.911782
2023-08-12,06:10:19.000,224,10975355,13565,0,1691820618,13118.566565640001,70.09154346000287,53552.96069184
2023-08-12,06:10:20.000,224,10975384,13525,0,1691820619,13118.580038259992,70.07744520000415,53552.95370472001
2023-08-12,06:10:21.000,224,10975386,13205,0,1691820620,13118.573301949997,70.04219955000008,53552.98864032
2023-08-12,06:10:22.000,224,10975342,13165,0,1691820621,13118.539620399992,70.021052160002,53553.00960168
2023-08-12,06:10:23.000,224,10975358,13325,0,1691820622,13118.512675159996,69.99990477000392,53552.91876912
2023-08-12,06:10:24.000,224,10975346,13285,0,1691820623,13118.499202539992,69.95760999000049,53552.95370472001
2023-08-12,06:10:25.000,224,10975345,13245,0,1691820624,13118.478993609991,69.9223643400037,53553.002614560006
2023-08-12,06:10:26.000,224,10975355,13285,0,1691820625,13118.445312060001,69.88711868999962,53552.96767896
2023-08-12,06:10:27.000,224,10975357,13405,0,1691820626,13118.438575749991,69.88006956000027,53552.93973048
2023-08-12,06:10:28.000,224,10975365,13365,0,1691820627,13118.425103130001,69.84482391000347,53553.00960168
2023-08-12,06:10:29.000,224,10975383,13325,0,1691820628,13118.438575749991,69.81662738999876,53553.04453728001
2023-08-12,06:10:30.000,224,10975382,13325,0,1691820629,13118.36447634,69.81662738999876,53552.99562744001
2023-08-12,06:10:31.000,224,10975364,13165,0,1691820630,13118.398157889991,69.79548000000068,53553.00960168
2023-08-12,06:10:32.000,224,10975377,13085,0,1691820631,13118.28364062,69.78138174000196,53552.95370472001
2023-08-12,06:10:33.000,224,10975362,13205,0,1691820632,13118.229750139995,69.74613608999789,53552.932743360005
2023-08-12,06:10:34.000,224,10975399,13205,0,1691820633,13118.14217811,69.78843087000132,53552.932743360005
2023-08-12,06:10:35.000,224,10975372,13325,0,1691820634,13118.148914419995,69.78843087000132,53552.92575624001
2023-08-12,06:10:36.000,224,10975361,13485,0,1691820635,13118.14217811,69.7743326100026,53552.96767896
2023-08-12,06:10:37.000,224,10975369,13325,0,1691820636,13118.07481500999,69.7743326100026,53552.95370472001
2023-08-12,06:10:38.000,224,10975346,13405,0,1691820637,13117.99397928999,69.80252913000004,53552.911782
2023-08-12,06:10:39.000,224,10975367,13165,0,1691820638,13117.93335249999,69.83777478000411,53552.94671760001
2023-08-12,06:10:40.000,224,10975380,13525,0,1691820639,13117.859253089999,69.85187304000283,53552.932743360005
2023-08-12,06:10:41.000,224,10975381,13405,0,1691820640,13117.852516779989,69.84482391000347,53552.91876912
2023-08-12,06:10:42.000,224,10975345,13445,0,1691820641,13117.744735819993,69.85892217000219,53552.89780776
2023-08-12,06:10:43.000,224,10975346,13245,0,1691820642,13117.697581649998,69.8730204300009,53552.85588504001
2023-08-12,06:10:44.000,224,10975372,13285,0,1691820643,13117.697581649998,69.92941347000306,53552.97466608001
2023-08-12,06:10:45.000,224,10975345,13205,0,1691820644,13117.690845339988,69.95760999000049,53552.95370472001
2023-08-12,06:10:46.000,224,10975338,13325,0,1691820645,13117.616745929998,69.9223643400037,53552.981653200004
2023-08-12,06:10:47.000,224,10975403,13445,0,1691820646,13117.549382830002,69.96465911999985,53552.8419108
2023-08-12,06:10:48.000,224,10975347,13165,0,1691820647,13117.522437589992,69.95056086000113,53552.86985928
2023-08-12,06:10:49.000,224,10975381,13325,0,1691820648,13117.529173900002,69.98580650999793,53552.87684640001
2023-08-12,06:10:50.000,224,10975353,13325,0,1691820649,13117.508964970002,69.97875737999857,53552.883833520005
2023-08-12,06:10:51.000,224,10975396,13045,0,1691820650,13117.495492349997,69.98580650999793,53552.883833520005
2023-08-12,06:10:52.000,224,10975380,13285,0,1691820651,13117.407920320002,70.00695390000328,53552.89082064
2023-08-12,06:10:53.000,224,10975368,13285,0,1691820652,13117.401184009992,70.01400303000264,53552.85588504001
2023-08-12,06:10:54.000,224,10975346,13285,0,1691820653,13117.455074489997,69.96465911999985,53552.91876912
2023-08-12,06:10:55.000,224,10975377,13285,0,1691820654,13117.407920320002,69.97170824999921,53552.89082064
2023-08-12,06:10:56.000,224,10975353,13365,0,1691820655,13117.354029839997,69.97170824999921,53552.883833520005
2023-08-12,06:10:57.000,224,10975395,13245,0,1691820656,13117.360766149992,70.00695390000328,53552.86985928
2023-08-12,06:10:58.000,224,10975385,13565,0,1691820657,13117.327084600001,69.99285564000456,53552.834923680006
2023-08-12,06:10:59.000,224,10975374,13005,0,1691820658,13117.354029839997,70.00695390000328,53552.883833520005
2023-08-12,06:11:00.000,224,10975372,13125,0,1691820659,13117.360766149992,69.97170824999921,53552.981653200004
2023-08-12,06:11:01.000,224,10975363,13405,0,1691820660,13117.367502460002,70.00695390000328,53552.93973048
2023-08-12,06:11:02.000,224,10975393,13285,0,1691820661,13117.333820909997,70.00695390000328,53552.96767896
2023-08-12,06:11:03.000,224,10975345,13685,0,1691820662,13117.306875670001,70.04219955000008,53552.883833520005
2023-08-12,06:11:04.000,224,10975359,13165,0,1691820663,13117.293403049996,70.04924867999944,53552.90479488001
2023-08-12,06:11:05.000,224,10975400,13325,0,1691820664,13117.313611979996,70.02810129000136,53552.883833520005
2023-08-12,06:11:06.000,224,10975356,13005,0,1691820665,13117.313611979996,70.021052160002,53552.92575624001
2023-08-12,06:11:07.000,224,10975384,13525,0,1691820666,13117.300139359992,70.01400303000264,53552.86287216
2023-08-12,06:11:08.000,224,10975359,13325,0,1691820667,13117.347293530001,70.021052160002,53552.91876912
2023-08-12,06:11:09.000,224,10975358,13405,0,1691820668,13117.360766149992,70.02810129000136,53552.89780776
2023-08-12,06:11:10.000,224,10975338,13645,0,1691820669,13117.327084600001,69.99990477000392,53552.911782
2023-08-12,06:11:11.000,224,10975360,13325,0,1691820670,13117.320348289992,70.021052160002,53552.89780776
2023-08-12,06:11:12.000,224,10975374,13125,0,1691820671,13117.286666740001,70.02810129000136,53552.94671760001
2023-08-12,06:11:13.000,224,10975345,13325,0,1691820672,13117.313611979996,70.02810129000136,53552.87684640001
2023-08-12,06:11:14.000,224,10975380,13445,0,1691820673,13117.252985189996,70.0562978099988,53552.93973048
2023-08-12,06:11:15.000,224,10975360,13765,0,1691820674,13117.273194119996,70.021052160002,53552.94671760001
2023-08-12,06:11:16.000,224,10975437,13325,0,1691820675,13117.313611979996,69.99285564000456,53552.981653200004
2023-08-12,06:11:17.000,224,10975381,13525,0,1691820676,13117.293403049996,70.00695390000328,53552.981653200004
2023-08-12,06:11:18.000,224,10975346,13365,0,1691820677,13117.273194119996,69.97170824999921,53552.92575624001
2023-08-12,06:11:19.000,224,10975395,13605,0,1691820678,13117.306875670001,70.00695390000328,53553.03056304
2023-08-12,06:11:20.000,224,10975404,13285,0,1691820679,13117.320348289992,69.99285564000456,53553.002614560006
2023-08-12,06:11:21.000,224,10975401,13125,0,1691820680,13117.273194119996,69.98580650999793,53552.98864032
2023-08-12,06:11:22.000,224,10975370,13325,0,1691820681,13117.266457810001,69.95760999000049,53552.96069184
2023-08-12,06:11:23.000,224,10975364,13485,0,1691820682,13117.259721499991,69.98580650999793,53553.03755016
2023-08-12,06:11:24.000,224,10975361,13285,0,1691820683,13117.293403049996,69.95056086000113,53553.09344712001
2023-08-12,06:11:25.000,224,10975372,13445,0,1691820684,13117.320348289992,69.99285564000456,53553.05851152
2023-08-12,06:11:26.000,224,10975408,13445,0,1691820685,13117.313611979996,69.97170824999921,53553.100434240005
2023-08-12,06:11:27.000,224,10975346,13125,0,1691820686,13117.205831020001,69.99285564000456,53552.97466608001
2023-08-12,06:11:28.000,224,10975404,13285,0,1691820687,13117.273194119996,70.00695390000328,53552.99562744001
2023-08-12,06:11:29.000,224,10975349,13685,0,1691820688,13117.293403049996,69.99990477000392,53552.98864032
2023-08-12,06:11:30.000,224,10975363,13325,0,1691820689,13117.273194119996,69.95056086000113,53553.002614560006
2023-08-12,06:11:31.000,224,10975367,13325,0,1691820690,13117.266457810001,69.99285564000456,53553.03755016
2023-08-12,06:11:32.000,224,10975351,13285,0,1691820691,13117.192358399996,69.95760999000049,53553.0165888
2023-08-12,06:11:33.000,224,10975340,13445,0,1691820692,13117.226039950001,70.00695390000328,53553.03056304
2023-08-12,06:11:34.000,224,10975371,13365,0,1691820693,13117.266457810001,69.99990477000392,53553.13536984
2023-08-12,06:11:35.000,224,10975352,13485,0,1691820694,13117.252985189996,69.99285564000456,53553.03755016
2023-08-12,06:11:36.000,224,10975362,13005,0,1691820695,13117.212567329996,69.97170824999921,53553.00960168
2023-08-12,06:11:37.000,224,10975377,13405,0,1691820696,13117.205831020001,69.99990477000392,53552.98864032
2023-08-12,06:11:38.000,224,10975412,13605,0,1691820697,13117.178885779991,69.97170824999921,53553.0165888
2023-08-12,06:11:39.000,224,10975352,13525,0,1691820698,13117.239512569991,69.95056086000113,53553.06549864
2023-08-12,06:11:40.000,224,10975374,13245,0,1691820699,13117.273194119996,69.9223643400037,53553.100434240005
2023-08-12,06:11:41.000,224,10975340,13725,0,1691820700,13117.279930429992,69.93646260000241,53553.06549864
2023-08-12,06:11:42.000,224,10975331,13245,0,1691820701,13117.259721499991,69.96465911999985,53553.12838272
2023-08-12,06:11:43.000,224,10975353,13245,0,1691820702,13117.252985189996,69.99285564000456,53553.03755016
2023-08-12,06:11:44.000,224,10975367,13445,0,1691820703,13117.226039950001,69.92941347000306,53553.00960168
2023-08-12,06:11:45.000,224,10975376,13285,0,1691820704,13117.212567329996,69.95760999000049,53552.99562744001
2023-08-12,06:11:46.000,224,10975358,13525,0,1691820705,13117.252985189996,69.93646260000241,53553.100434240005
2023-08-12,06:11:47.000,224,10975385,13605,0,1691820706,13117.259721499991,69.96465911999985,53553.100434240005
2023-08-12,06:11:48.000,224,10975414,13485,0,1691820707,13117.273194119996,69.89416781999898,53553.10742136
2023-08-12,06:11:49.000,224,10975357,13525,0,1691820708,13117.246248880001,69.89416781999898,53553.13536984
2023-08-12,06:11:50.000,224,10975393,13245,0,1691820709,13117.327084600001,69.88006956000027,53553.170305440006
2023-08-12,06:11:51.000,224,10975380,13525,0,1691820710,13117.252985189996,69.88006956000027,53553.1563312
2023-08-12,06:11:52.000,224,10975349,13405,0,1691820711,13117.293403049996,69.88711868999962,53553.21222816001
2023-08-12,06:11:53.000,224,10975372,13325,0,1691820712,13117.239512569991,69.88006956000027,53553.100434240005
2023-08-12,06:11:54.000,224,10975401,13405,0,1691820713,13117.279930429992,69.90121694999834,53553.100434240005
2023-08-12,06:11:55.000,224,10975382,13405,0,1691820714,13117.340557219992,69.84482391000347,53553.23318952
2023-08-12,06:11:56.000,224,10975369,13405,0,1691820715,13117.394447699997,69.83072565000475,53553.24716376
2023-08-12,06:11:57.000,224,10975375,13405,0,1691820716,13117.347293530001,69.83777478000411,53553.21222816001
2023-08-12,06:11:58.000,224,10975395,13765,0,1691820717,13117.333820909997,69.8095782599994,53553.20524104
2023-08-12,06:11:59.000,224,10975416,13525,0,1691820718,13117.394447699997,69.8095782599994,53553.317034960004
2023-08-12,06:12:00.000,224,10975364,13325,0,1691820719,13117.434865559997,69.73908695999853,53553.317034960004
2023-08-12,06:12:01.000,224,10975345,13525,0,1691820720,13117.434865559997,69.80252913000004,53553.34498344
2023-08-12,06:12:02.000,224,10975377,13285,0,1691820721,13117.414656629997,69.76023435000388,53553.30306072
2023-08-12,06:12:03.000,224,10975356,13365,0,1691820722,13117.380975079992,69.74613608999789,53553.35197056
2023-08-12,06:12:04.000,224,10975346,13085,0,1691820723,13117.461810799992,69.7108904400011,53553.435816000005
2023-08-12,06:12:05.000,224,10975375,13405,0,1691820724,13117.461810799992,69.71793957000045,53553.42184176
2023-08-12,06:12:06.000,224,10975393,13285,0,1691820725,13117.434865559997,69.66859565999766,53553.40786752001
2023-08-12,06:12:07.000,224,10975381,13365,0,1691820726,13117.347293530001,69.6615465299983,53553.32402208
2023-08-12,06:12:08.000,224,10975392,13565,0,1691820727,13117.327084600001,69.64744826999959,53553.39389328
2023-08-12,06:12:09.000,224,10975341,13285,0,1691820728,13117.327084600001,69.63335001000087,53553.42184176
2023-08-12,06:12:10.000,224,10975356,13125,0,1691820729,13117.293403049996,69.62630088000151,53553.40786752001
2023-08-12,06:12:11.000,224,10975361,13245,0,1691820730,13117.279930429992,69.63335001000087,53553.42184176
2023-08-12,06:12:12.000,224,10975352,13085,0,1691820731,13117.246248880001,69.61925175000215,53553.41485464
2023-08-12,06:12:13.000,224,10975351,13325,0,1691820732,13117.226039950001,69.63335001000087,53553.41485464
2023-08-12,06:12:14.000,224,10975334,13605,0,1691820733,13117.252985189996,69.57695696999872,53553.44979024001
2023-08-12,06:12:15.000,224,10975387,13165,0,1691820734,13117.232776259996,69.60515349000343,53553.484725840004
2023-08-12,06:12:16.000,224,10975355,13165,0,1691820735,13117.178885779991,69.58400609999808,53553.484725840004
2023-08-12,06:12:17.000,224,10975362,13605,0,1691820736,13117.01721433999,69.59105523000471,53553.35197056
2023-08-12,06:12:18.000,224,10975355,13325,0,1691820737,13117.10478637,69.60515349000343,53553.42882888001
2023-08-12,06:12:19.000,224,10975360,13285,0,1691820738,13117.131731609996,69.55580958000064,53553.4707516
2023-08-12,06:12:20.000,224,10975356,13325,0,1691820739,13117.172149469996,69.56285871,53553.505687200006
2023-08-12,06:12:21.000,224,10975362,13245,0,1691820740,13117.158676849991,69.59105523000471,53553.52664856001
2023-08-12,06:12:22.000,224,10975377,13285,0,1691820741,13117.158676849991,69.56990783999936,53553.49870008001
2023-08-12,06:12:23.000,224,10975386,13325,0,1691820742,13117.00374172,69.61925175000215,53553.435816000005
2023-08-12,06:12:24.000,224,10975394,13445,0,1691820743,13117.00374172,69.61220262000279,53553.49171296
2023-08-12,06:12:25.000,224,10975399,13205,0,1691820744,13116.99700540999,69.62630088000151,53553.45677736001
2023-08-12,06:12:26.000,224,10975396,13165,0,1691820745,13116.990269099995,69.59105523000471,53553.4707516
2023-08-12,06:12:27.000,224,10975367,13565,0,1691820746,13116.93637861999,69.58400609999808,53553.484725840004
2023-08-12,06:12:28.000,224,10975390,13605,0,1691820747,13116.93637861999,69.58400609999808,53553.53363568
2023-08-12,06:12:29.000,224,10975339,13245,0,1691820748,13116.922906,69.56285871,53553.554597040005
2023-08-12,06:12:30.000,224,10975409,13365,0,1691820749,13116.91616968999,69.57695696999872,53553.56857128
2023-08-12,06:12:31.000,224,10975378,13405,0,1691820750,13116.848806589995,69.59810436000407,53553.56857128
2023-08-12,06:12:32.000,224,10975389,13165,0,1691820751,13116.869015519995,69.55580958000064,53553.51267432
2023-08-12,06:12:33.000,224,10975361,13485,0,1691820752,13116.78144349,69.62630088000151,53553.51966144
2023-08-12,06:12:34.000,224,10975368,13285,0,1691820753,13116.828597659995,69.56990783999936,53553.49870008001
2023-08-12,06:12:35.000,224,10975375,13405,0,1691820754,13116.828597659995,69.60515349000343,53553.58953264
2023-08-12,06:12:36.000,224,10975400,13445,0,1691820755,13116.80165242,69.60515349000343,53553.652416720004
2023-08-12,06:12:37.000,224,10975373,13445,0,1691820756,13116.77470717999,69.59810436000407,53553.56158416
2023-08-12,06:12:38.000,224,10975370,13205,0,1691820757,13116.707344079994,69.64039914000023,53553.58254552
2023-08-12,06:12:39.000,224,10975403,13245,0,1691820758,13116.727553009994,69.62630088000151,53553.62446824001
2023-08-12,06:12:40.000,224,10975358,13205,0,1691820759,13116.700607769999,69.61925175000215,53553.56158416
2023-08-12,06:12:41.000,224,10975359,13485,0,1691820760,13116.700607769999,69.68974305000302,53553.63145536
2023-08-12,06:12:42.000,224,10975369,13405,0,1691820761,13116.633244669989,69.6756447900043,53553.58953264
2023-08-12,06:12:43.000,224,10975389,13245,0,1691820762,13116.592826809989,69.68269392000366,53553.57555840001
2023-08-12,06:12:44.000,224,10975335,13205,0,1691820763,13116.680398839999,69.69679218000238,53553.64542960001
2023-08-12,06:12:45.000,224,10975386,13605,0,1691820764,13116.666926219994,69.73908695999853,53553.673378080006
2023-08-12,06:12:46.000,224,10975374,13285,0,1691820765,13116.660189909999,69.76728348000324,53553.673378080006
2023-08-12,06:12:47.000,224,10975420,13365,0,1691820766,13116.633244669989,69.76728348000324,53553.62446824001
2023-08-12,06:12:48.000,224,10975410,13445,0,1691820767,13116.613035739989,69.80252913000004,53553.63844248
2023-08-12,06:12:49.000,224,10975376,13685,0,1691820768,13116.619772049999,69.79548000000068,53553.73626216
2023-08-12,06:12:50.000,224,10975347,13805,0,1691820769,13116.592826809989,69.83777478000411,53553.673378080006
2023-08-12,06:12:51.000,224,10975375,13485,0,1691820770,13116.619772049999,69.82367651999812,53553.771197760005
2023-08-12,06:12:52.000,224,10975409,13325,0,1691820771,13116.565881569994,69.85892217000219,53553.69433944001
2023-08-12,06:12:53.000,224,10975361,13245,0,1691820772,13116.572617879989,69.85187304000283,53553.70831368
2023-08-12,06:12:54.000,224,10975370,13085,0,1691820773,13116.619772049999,69.83777478000411,53553.75722352
2023-08-12,06:12:55.000,224,10975360,13325,0,1691820774,13116.525463709993,69.85892217000219,53553.72927504
2023-08-12,06:12:56.000,224,10975394,13605,0,1691820775,13116.559145259998,69.86597130000155,53553.722287920005
2023-08-12,06:12:57.000,224,10975357,13365,0,1691820776,13116.498518469998,69.92941347000306,53553.71530080001
2023-08-12,06:12:58.000,224,10975402,13445,0,1691820777,13116.545672639993,69.88006956000027,53553.72927504
2023-08-12,06:12:59.000,224,10975355,13285,0,1691820778,13116.498518469998,69.91531521000434,53553.71530080001
2023-08-12,06:13:00.000,224,10975378,13205,0,1691820779,13116.586090499994,69.85187304000283,53553.8550432
2023-08-12,06:13:01.000,224,10975323,13245,0,1691820780,13116.511991089988,69.88006956000027,53553.80613336
2023-08-12,06:13:02.000,224,10975402,13685,0,1691820781,13116.559145259998,69.91531521000434,53553.79215912001
2023-08-12,06:13:03.000,224,10975394,13285,0,1691820782,13116.485045849993,69.9223643400037,53553.77818488
2023-08-12,06:13:04.000,224,10975368,13365,0,1691820783,13116.498518469998,69.93646260000241,53553.771197760005
2023-08-12,06:13:05.000,224,10975367,13485,0,1691820784,13116.518727399998,69.95056086000113,53553.82709472
2023-08-12,06:13:06.000,224,10975378,13445,0,1691820785,13116.538936329998,69.95056086000113,53553.841068960006
2023-08-12,06:13:07.000,224,10975372,13445,0,1691820786,13116.485045849993,69.99990477000392,53553.79215912001
2023-08-12,06:13:08.000,224,10975401,13525,0,1691820787,13116.538936329998,69.99285564000456,53553.82709472
2023-08-12,06:13:09.000,224,10975378,13365,0,1691820788,13116.511991089988,69.97875737999857,53553.84805608
2023-08-12,06:13:10.000,224,10975373,13285,0,1691820789,13116.559145259998,70.01400303000264,53553.82709472
2023-08-12,06:13:11.000,224,10975400,13285,0,1691820790,13116.559145259998,70.021052160002,53553.91792728
2023-08-12,06:13:12.000,224,10975338,13485,0,1691820791,13116.511991089988,70.0562978099988,53553.820107600004
2023-08-12,06:13:13.000,224,10975376,13445,0,1691820792,13116.518727399998,70.06334693999815,53553.79914624
2023-08-12,06:13:14.000,224,10975397,13085,0,1691820793,13116.491782159988,70.04219955000008,53553.79914624
2023-08-12,06:13:15.000,224,10975334,13445,0,1691820794,13116.532200019989,70.06334693999815,53553.87600456
2023-08-12,06:13:16.000,224,10975385,13485,0,1691820795,13116.619772049999,70.03515042000072,53553.9249144
2023-08-12,06:13:17.000,224,10975396,13245,0,1691820796,13116.559145259998,70.11269085000094,53553.90395304
2023-08-12,06:13:18.000,224,10975403,13245,0,1691820797,13116.518727399998,70.07744520000415,53553.88299168001
2023-08-12,06:13:19.000,224,10975375,13085,0,1691820798,13116.478309539998,70.09154346000287,53553.86901744
2023-08-12,06:13:20.000,224,10975343,13405,0,1691820799,13116.532200019989,70.10564172000159,53553.841068960006
2023-08-12,06:13:21.000,224,10975359,13325,0,1691820800,13116.572617879989,70.09154346000287,53553.87600456
2023-08-12,06:13:22.000,224,10975368,13245,0,1691820801,13116.491782159988,70.07744520000415,53553.84805608
2023-08-12,06:13:23.000,224,10975378,13405,0,1691820802,13116.491782159988,70.09859259000223,53553.83408184001
2023-08-12,06:13:24.000,224,10975386,13485,0,1691820803,13116.639980979999,70.07039607000479,53553.9249144
2023-08-12,06:13:25.000,224,10975360,13405,0,1691820804,13116.626508359994,70.07744520000415,53553.9249144
2023-08-12,06:13:26.000,224,10975344,13325,0,1691820805,13116.586090499994,70.06334693999815,53553.94587576
2023-08-12,06:13:27.000,224,10975360,13445,0,1691820806,13116.525463709993,70.10564172000159,53553.952862879996
2023-08-12,06:13:28.000,224,10975369,13525,0,1691820807,13116.579354189998,70.07039607000479,53553.94587576
2023-08-12,06:13:29.000,224,10975344,13365,0,1691820808,13116.606299429994,70.08449433000351,53554.01574696
2023-08-12,06:13:30.000,224,10975384,13085,0,1691820809,13116.565881569994,70.07039607000479,53554.04369544
2023-08-12,06:13:31.000,224,10975386,13365,0,1691820810,13116.613035739989,70.14088736999838,53553.9947856
2023-08-12,06:13:32.000,224,10975384,13565,0,1691820811,13116.626508359994,70.07039607000479,53554.02972120001
2023-08-12,06:13:33.000,224,10975392,13165,0,1691820812,13116.565881569994,70.09154346000287,53553.9947856
2023-08-12,06:13:34.000,224,10975384,13525,0,1691820813,13116.633244669989,70.08449433000351,53554.02972120001
2023-08-12,06:13:35.000,224,10975393,13445,0,1691820814,13116.552408949989,70.09859259000223,53553.98081136001
2023-08-12,06:13:36.000,224,10975350,13485,0,1691820815,13116.579354189998,70.09154346000287,53553.96683712
2023-08-12,06:13:37.000,224,10975367,13405,0,1691820816,13116.552408949989,70.13383823999902,53554.008759840006
2023-08-12,06:13:38.000,224,10975388,13445,0,1691820817,13116.565881569994,70.11269085000094,53554.008759840006
2023-08-12,06:13:39.000,224,10975357,13365,0,1691820818,13116.579354189998,70.14793649999774,53554.0646568
2023-08-12,06:13:40.000,224,10975332,13445,0,1691820819,13116.599563119998,70.13383823999902,53554.08561816
2023-08-12,06:13:41.000,224,10975430,13405,0,1691820820,13116.592826809989,70.15498563000438,53554.07164392
2023-08-12,06:13:42.000,224,10975382,13285,0,1691820821,13116.592826809989,70.18318215000181,53554.0646568
2023-08-12,06:13:43.000,224,10975443,13645,0,1691820822,13116.498518469998,70.22547692999797,53554.04369544
2023-08-12,06:13:44.000,224,10975410,13365,0,1691820823,13116.552408949989,70.21842779999861,53554.05068256001
2023-08-12,06:13:45.000,224,10975367,13605,0,1691820824,13116.545672639993,70.25367345000268,53554.106579520005
2023-08-12,06:13:46.000,224,10975356,13245,0,1691820825,13116.565881569994,70.23957519000396,53554.120553759996
2023-08-12,06:13:47.000,224,10975370,13565,0,1691820826,13116.518727399998,70.24662432000332,53554.07863104001
2023-08-12,06:13:48.000,224,10975374,13245,0,1691820827,13116.532200019989,70.27482084000076,53554.12754088001
2023-08-12,06:13:49.000,224,10975410,13405,0,1691820828,13116.592826809989,70.28186997000012,53554.14151512
2023-08-12,06:13:50.000,224,10975419,13365,0,1691820829,13116.619772049999,70.29596822999883,53554.134528
2023-08-12,06:13:51.000,224,10975433,13405,0,1691820830,13116.586090499994,70.31711562000419,53554.14151512
2023-08-12,06:13:52.000,224,10975412,13085,0,1691820831,13116.633244669989,70.35941040000034,53554.14850224001
2023-08-12,06:13:53.000,224,10975385,13365,0,1691820832,13116.559145259998,70.40170518000377,53554.11356664
2023-08-12,06:13:54.000,224,10975372,13005,0,1691820833,13116.572617879989,70.35941040000034,53554.09959240001
2023-08-12,06:13:55.000,224,10975383,13605,0,1691820834,13116.646717289994,70.39465605000441,53554.18343784
2023-08-12,06:13:56.000,224,10975373,13245,0,1691820835,13116.707344079994,70.38055778999842,53554.176450720006
2023-08-12,06:13:57.000,224,10975393,13365,0,1691820836,13116.646717289994,70.39465605000441,53554.14850224001
2023-08-12,06:13:58.000,224,10975432,13525,0,1691820837,13116.639980979999,70.41580344000249,53554.14151512
2023-08-12,06:13:59.000,224,10975419,13245,0,1691820838,13116.666926219994,70.38760691999778,53554.176450720006
2023-08-12,06:14:00.000,224,10975356,13525,0,1691820839,13116.660189909999,70.40170518000377,53554.16247648
2023-08-12,06:14:01.000,224,10975365,13645,0,1691820840,13116.680398839999,70.40170518000377,53554.16946360001
2023-08-12,06:14:02.000,224,10975365,13285,0,1691820841,13116.613035739989,70.42990170000121,53554.106579520005
2023-08-12,06:14:03.000,224,10975385,13245,0,1691820842,13116.720816699999,70.47219648000464,53554.14850224001
2023-08-12,06:14:04.000,224,10975386,13085,0,1691820843,13116.77470717999,70.45809821999865,53554.2043992
2023-08-12,06:14:05.000,224,10975412,13645,0,1691820844,13116.747761939994,70.45104908999929,53554.176450720006
2023-08-12,06:14:06.000,224,10975402,13245,0,1691820845,13116.76123456,70.45104908999929,53554.18343784
2023-08-12,06:14:07.000,224,10975391,13205,0,1691820846,13116.78144349,70.48629474000336,53554.14850224001
2023-08-12,06:14:08.000,224,10975363,13285,0,1691820847,13116.76123456,70.5144912600008,53554.106579520005
2023-08-12,06:14:09.000,224,10975377,13125,0,1691820848,13116.76123456,70.52858951999951,53554.16946360001
2023-08-12,06:14:10.000,224,10975378,13245,0,1691820849,13116.808388729994,70.59908082000038,53554.2043992
2023-08-12,06:14:11.000,224,10975351,13285,0,1691820850,13116.828597659995,70.59908082000038,53554.19741208001
2023-08-12,06:14:12.000,224,10975375,13605,0,1691820851,13116.85554289999,70.64137560000381,53554.21837344001
2023-08-12,06:14:13.000,224,10975344,13365,0,1691820852,13116.828597659995,70.64842473000317,53554.176450720006
2023-08-12,06:14:14.000,224,10975400,13405,0,1691820853,13116.87575182999,70.66957212000125,53554.21837344001
2023-08-12,06:14:15.000,224,10975422,13565,0,1691820854,13116.87575182999,70.70481776999804,53554.23234768
2023-08-12,06:14:16.000,224,10975355,13285,0,1691820855,13116.869015519995,70.70481776999804,53554.2043992
2023-08-12,06:14:17.000,224,10975358,13205,0,1691820856,13116.848806589995,70.71186690000468,53554.176450720006
2023-08-12,06:14:18.000,224,10975356,13605,0,1691820857,13116.848806589995,70.74006342000212,53554.18343784
2023-08-12,06:14:19.000,224,10975378,13085,0,1691820858,13116.929642309995,70.73301429000276,53554.30221888
2023-08-12,06:14:20.000,224,10975412,13405,0,1691820859,13116.97679647999,70.74006342000212,53554.36510296001
2023-08-12,06:14:21.000,224,10975357,13325,0,1691820860,13116.990269099995,70.7612108100002,53554.33715448001
2023-08-12,06:14:22.000,224,10975327,13245,0,1691820861,13117.01721433999,70.76825993999955,53554.36510296001
2023-08-12,06:14:23.000,224,10975380,13365,0,1691820862,13116.970060169995,70.79645646000426,53554.309206
2023-08-12,06:14:24.000,224,10975435,13125,0,1691820863,13116.99700540999,70.79645646000426,53554.28125752
2023-08-12,06:14:25.000,224,10975369,13365,0,1691820864,13117.05763219999,70.83170211000106,53554.35811584
2023-08-12,06:14:26.000,224,10975367,13565,0,1691820865,13117.06436851,70.85284949999914,53554.40003856
2023-08-12,06:14:27.000,224,10975355,13245,0,1691820866,13117.071104819996,70.8598986299985,53554.323180240004
2023-08-12,06:14:28.000,224,10975416,13165,0,1691820867,13117.111522679996,70.88809515000321,53554.35112872
2023-08-12,06:14:29.000,224,10975355,13165,0,1691820868,13117.199094709991,70.8598986299985,53554.36510296001
2023-08-12,06:14:30.000,224,10975332,13325,0,1691820869,13117.232776259996,70.91629167000065,53554.40702568
2023-08-12,06:14:31.000,224,10975416,13325,0,1691820870,13117.205831020001,70.90219341000193,53554.40702568
2023-08-12,06:14:32.000,224,10975365,13325,0,1691820871,13117.172149469996,70.93743905999872,53554.38606432001
2023-08-12,06:14:33.000,224,10975347,13365,0,1691820872,13117.172149469996,70.98678297000151,53554.393051440005
2023-08-12,06:14:34.000,224,10975421,13445,0,1691820873,13117.172149469996,71.04317601000366,53554.40702568
2023-08-12,06:14:35.000,224,10975407,13445,0,1691820874,13117.246248880001,71.0361268800043,53554.5188196
2023-08-12,06:14:36.000,224,10975349,13285,0,1691820875,13117.266457810001,71.0361268800043,53554.50484536001
2023-08-12,06:14:37.000,224,10975381,12925,0,1691820876,13117.239512569991,71.08547078999982,53554.5188196
2023-08-12,06:14:38.000,224,10975369,13245,0,1691820877,13117.286666740001,71.13481470000261,53554.5886908
2023-08-12,06:14:39.000,224,10975412,13365,0,1691820878,13117.266457810001,71.16301122000004,53554.57471656
2023-08-12,06:14:40.000,224,10975365,13245,0,1691820879,13117.273194119996,71.18415860999812,53554.61663928
2023-08-12,06:14:41.000,224,10975397,13485,0,1691820880,13117.279930429992,71.17710947999876,53554.61663928
2023-08-12,06:14:42.000,224,10975361,13645,0,1691820881,13117.266457810001,71.21235513000283,53554.5886908
2023-08-12,06:14:43.000,224,10975393,13405,0,1691820882,13117.327084600001,71.26169903999835,53554.59567792
2023-08-12,06:14:44.000,224,10975379,13245,0,1691820883,13117.320348289992,71.24760077999963,53554.623626399996
2023-08-12,06:14:45.000,224,10975348,13565,0,1691820884,13117.354029839997,71.27579730000434,53554.623626399996
2023-08-12,06:14:46.000,224,10975328,13485,0,1691820885,13117.461810799992,71.33219033999922,53554.67253624001
2023-08-12,06:14:47.000,224,10975381,13245,0,1691820886,13117.387711390002,71.33923946999857,53554.623626399996
2023-08-12,06:14:48.000,224,10975401,13525,0,1691820887,13117.414656629997,71.36038686000393,53554.623626399996
2023-08-12,06:14:49.000,224,10975391,13485,0,1691820888,13117.475283419997,71.40268164000008,53554.6934976
2023-08-12,06:14:50.000,224,10975392,13245,0,1691820889,13117.508964970002,71.40973076999944,53554.679523360006
2023-08-12,06:14:51.000,224,10975390,13365,0,1691820890,13117.522437589992,71.40973076999944,53554.70747184
2023-08-12,06:14:52.000,224,10975397,13565,0,1691820891,13117.515701279997,71.47317294000095,53554.72144608001
2023-08-12,06:14:53.000,224,10975387,13445,0,1691820892,13117.603273309993,71.45907468000223,53554.71445896
2023-08-12,06:14:54.000,224,10975395,13245,0,1691820893,13117.562855449993,71.47317294000095,53554.72144608001
2023-08-12,06:14:55.000,224,10975394,13605,0,1691820894,13117.636954859998,71.45907468000223,53554.826252880004
2023-08-12,06:14:56.000,224,10975368,13525,0,1691820895,13117.650427479988,71.51546772000438,53554.81926576001
2023-08-12,06:14:57.000,224,10975377,13365,0,1691820896,13117.610009620003,71.49432032999903,53554.75638168
2023-08-12,06:14:58.000,224,10975385,13325,0,1691820897,13117.670636409988,71.52251685000374,53554.71445896
2023-08-12,06:14:59.000,224,10975368,13245,0,1691820898,13117.731263199988,71.50841858999775,53554.79830440001
2023-08-12,06:15:00.000,224,10975377,13525,0,1691820899,13117.791889989989,71.52251685000374,53554.847214240006
2023-08-12,06:15:01.000,224,10975344,13245,0,1691820900,13117.818835229999,71.5295659800031,53554.896124080005
2023-08-12,06:15:02.000,224,10975376,13405,0,1691820901,13117.791889989989,71.50136945999839,53554.847214240006
2023-08-12,06:15:03.000,224,10975421,13285,0,1691820902,13117.771681059989,71.50841858999775,53554.78433016
2023-08-12,06:15:04.000,224,10975396,13285,0,1691820903,13117.785153679994,71.52251685000374,53554.80529152
2023-08-12,06:15:05.000,224,10975400,13525,0,1691820904,13117.825571539994,71.51546772000438,53554.86817560001
2023-08-12,06:15:06.000,224,10975374,13205,0,1691820905,13117.845780469994,71.54366424000182,53554.87516272
2023-08-12,06:15:07.000,224,10975381,13485,0,1691820906,13117.879462019999,71.54366424000182,53554.86817560001
2023-08-12,06:15:08.000,224,10975376,13245,0,1691820907,13117.899670949999,71.5295659800031,53554.9031112
2023-08-12,06:15:09.000,224,10975375,13285,0,1691820908,13117.946825119994,71.52251685000374,53554.945033920005
2023-08-12,06:15:10.000,224,10975413,13325,0,1691820909,13117.926616189994,71.52251685000374,53554.896124080005
2023-08-12,06:15:11.000,224,10975356,13445,0,1691820910,13117.91314356999,71.55776250000054,53554.86817560001
2023-08-12,06:15:12.000,224,10975381,13445,0,1691820911,13117.919879879999,71.5295659800031,53554.86118848
2023-08-12,06:15:13.000,224,10975349,13445,0,1691820912,13117.906407259994,71.54366424000182,53554.826252880004
2023-08-12,06:15:14.000,224,10975404,13365,0,1691820913,13117.919879879999,71.55776250000054,53554.87516272
2023-08-12,06:15:15.000,224,10975384,13165,0,1691820914,13117.97377035999,71.57890988999861,53554.96599528001
2023-08-12,06:15:16.000,224,10975366,13565,0,1691820915,13118.01418821999,71.55071337000118,53554.9729824
2023-08-12,06:15:17.000,224,10975332,13085,0,1691820916,13118.068078699995,71.53661511000246,53554.945033920005
2023-08-12,06:15:18.000,224,10975389,13005,0,1691820917,13118.02092453,71.54366424000182,53554.945033920005
2023-08-12,06:15:19.000,224,10975377,13245,0,1691820918,13118.03439714999,71.57186075999925,53554.93105968
2023-08-12,06:15:20.000,224,10975366,13165,0,1691820919,13118.01418821999,71.57890988999861,53554.9031112
2023-08-12,06:15:21.000,224,10975386,13605,0,1691820920,13118.06134239,71.58595901999797,53555.00093088
2023-08-12,06:15:22.000,224,10975377,13685,0,1691820921,13118.0007156,71.62120467000204,53554.92407256
2023-08-12,06:15:23.000,224,10975347,13405,0,1691820922,13118.03439714999,71.5648116299999,53555.00093088
2023-08-12,06:15:24.000,224,10975400,13645,0,1691820923,13118.07481500999,71.58595901999797,53555.05682784001
2023-08-12,06:15:25.000,224,10975365,13565,0,1691820924,13118.05460607999,71.55071337000118,53555.0428536
2023-08-12,06:15:26.000,224,10975347,12805,0,1691820925,13118.08155132,71.59300815000461,53555.0428536
2023-08-12,06:15:27.000,224,10975428,13085,0,1691820926,13118.04113346,71.60710641000333,53554.945033920005
2023-08-12,06:15:28.000,224,10975391,13365,0,1691820927,13118.04113346,71.60005728000397,53555.00093088
2023-08-12,06:15:29.000,224,10975431,13485,0,1691820928,13118.07481500999,71.60710641000333,53555.02887936
2023-08-12,06:15:30.000,224,10975362,13285,0,1691820929,13118.05460607999,71.63530293000076,53555.014905120006
2023-08-12,06:15:31.000,224,10975379,13525,0,1691820930,13118.088287629995,71.64940118999948,53554.97996952
2023-08-12,06:15:32.000,224,10975397,13205,0,1691820931,13118.148914419995,71.65645031999884,53555.00093088
2023-08-12,06:15:33.000,224,10975374,13405,0,1691820932,13118.12196918,71.6282538000014,53554.98695664001
2023-08-12,06:15:34.000,224,10975369,13325,0,1691820933,13118.148914419995,71.64235206000012,53555.014905120006
2023-08-12,06:15:35.000,224,10975393,13645,0,1691820934,13118.128705489995,71.65645031999884,53554.993943760004
2023-08-12,06:15:36.000,224,10975388,13125,0,1691820935,13118.148914419995,71.64235206000012,53555.00093088
2023-08-12,06:15:37.000,224,10975357,13285,0,1691820936,13118.13544179999,71.67054858000483,53554.91708544001
2023-08-12,06:15:38.000,224,10975378,13245,0,1691820937,13118.14217811,71.64940118999948,53554.959008159996
2023-08-12,06:15:39.000,224,10975401,13565,0,1691820938,13118.169123349995,71.6282538000014,53555.02887936
2023-08-12,06:15:40.000,224,10975362,13525,0,1691820939,13118.22301383,71.64235206000012,53555.02189224
2023-08-12,06:15:41.000,224,10975375,13445,0,1691820940,13118.22301383,71.62120467000204,53555.09176344
2023-08-12,06:15:42.000,224,10975329,13205,0,1691820941,13118.209541209995,71.63530293000076,53555.07080208
2023-08-12,06:15:43.000,224,10975360,13125,0,1691820942,13118.209541209995,71.62120467000204,53554.993943760004
2023-08-12,06:15:44.000,224,10975426,13485,0,1691820943,13118.18259597,71.6282538000014,53554.98695664001
2023-08-12,06:15:45.000,224,10975373,13445,0,1691820944,13118.148914419995,71.60710641000333,53554.95202104
2023-08-12,06:15:46.000,224,10975377,13565,0,1691820945,13118.2028049,71.60005728000397,53554.959008159996
2023-08-12,06:15:47.000,224,10975383,13325,0,1691820946,13118.229750139995,71.57186075999925,53554.97996952
2023-08-12,06:15:48.000,224,10975344,13125,0,1691820947,13118.28364062,71.54366424000182,53555.063814960005
2023-08-12,06:15:49.000,224,10975340,13365,0,1691820948,13118.28364062,71.55071337000118,53555.063814960005
2023-08-12,06:15:50.000,224,10975376,13445,0,1691820949,13118.22301383,71.53661511000246,53555.014905120006
2023-08-12,06:15:51.000,224,10975391,13525,0,1691820950,13118.26343169,71.5295659800031,53555.014905120006
2023-08-12,06:15:52.000,224,10975377,13125,0,1691820951,13118.249959069995,71.50136945999839,53555.0428536
2023-08-12,06:15:53.000,224,10975362,13565,0,1691820952,13118.26343169,71.50136945999839,53554.959008159996
2023-08-12,06:15:54.000,224,10975365,13525,0,1691820953,13118.249959069995,71.51546772000438,53554.97996952
2023-08-12,06:15:55.000,224,10975390,13365,0,1691820954,13118.32405848,71.54366424000182,53555.00791800001
2023-08-12,06:15:56.000,224,10975385,13285,0,1691820955,13118.310585859996,71.49432032999903,53555.04984072
2023-08-12,06:15:57.000,224,10975358,13165,0,1691820956,13118.33753109999,71.49432032999903,53555.02189224
2023-08-12,06:15:58.000,224,10975399,13325,0,1691820957,13118.25669537999,71.53661511000246,53554.959008159996
2023-08-12,06:15:59.000,224,10975377,13165,0,1691820958,13118.310585859996,71.50136945999839,53554.97996952
2023-08-12,06:16:00.000,224,10975377,13325,0,1691820959,13118.290376929996,71.48022207000031,53554.97996952
2023-08-12,06:16:01.000,224,10975422,13565,0,1691820960,13118.33753109999,71.51546772000438,53554.98695664001
2023-08-12,06:16:02.000,224,10975353,13125,0,1691820961,13118.24322276,71.53661511000246,53554.92407256
2023-08-12,06:16:03.000,224,10975369,13205,0,1691820962,13118.290376929996,71.55071337000118,53554.97996952
2023-08-12,06:16:04.000,224,10975364,13245,0,1691820963,13118.33753109999,71.55071337000118,53555.04984072
2023-08-12,06:16:05.000,224,10975388,13445,0,1691820964,13118.38468527,71.51546772000438,53554.993943760004
2023-08-12,06:16:06.000,224,10975371,13125,0,1691820965,13118.357740029991,71.54366424000182,53555.014905120006
2023-08-12,06:16:07.000,224,10975358,13445,0,1691820966,13118.30384955,71.57890988999861,53554.945033920005
2023-08-12,06:16:08.000,224,10975371,13485,0,1691820967,13118.33753109999,71.60710641000333,53554.95202104
2023-08-12,06:16:09.000,224,10975370,13325,0,1691820968,13118.377948959991,71.57890988999861,53554.97996952
2023-08-12,06:16:10.000,224,10975375,13325,0,1691820969,13118.351003719996,71.58595901999797,53554.97996952
2023-08-12,06:16:11.000,224,10975343,13205,0,1691820970,13118.36447634,71.59300815000461,53554.93804680001
2023-08-12,06:16:12.000,224,10975401,13285,0,1691820971,13118.32405848,71.63530293000076,53554.93804680001
2023-08-12,06:16:13.000,224,10975383,13445,0,1691820972,13118.398157889991,71.63530293000076,53554.96599528001
2023-08-12,06:16:14.000,224,10975366,13445,0,1691820973,13118.445312060001,71.64235206000012,53555.03586648001
2023-08-12,06:16:15.000,224,10975369,13285,0,1691820974,13118.458784679991,71.6282538000014,53554.93105968
2023-08-12,06:16:16.000,224,10975363,13365,0,1691820975,13118.478993609991,71.62120467000204,53554.97996952
2023-08-12,06:16:17.000,224,10975384,13605,0,1691820976,13118.458784679991,71.63530293000076,53554.896124080005
2023-08-12,06:16:18.000,224,10975400,13285,0,1691820977,13118.4048942,71.6634994499982,53554.91708544001
2023-08-12,06:16:19.000,224,10975338,13205,0,1691820978,13118.505938850001,71.6634994499982,53554.93105968
2023-08-12,06:16:20.000,224,10975386,13445,0,1691820979,13118.546356710001,71.6634994499982,53555.02189224
2023-08-12,06:16:21.000,224,10975356,13445,0,1691820980,13118.566565640001,71.69169597000291,53555.00791800001
2023-08-12,06:16:22.000,224,10975332,13285,0,1691820981,13118.559829329992,71.67054858000483,53555.0428536
2023-08-12,06:16:23.000,224,10975362,13245,0,1691820982,13118.499202539992,71.68464684000355,53554.87516272
2023-08-12,06:16:24.000,224,10975338,13445,0,1691820983,13118.553093019997,71.69169597000291,53554.93804680001
2023-08-12,06:16:25.000,224,10975395,13285,0,1691820984,13118.593510879997,71.6634994499982,53554.959008159996
2023-08-12,06:16:26.000,224,10975418,13085,0,1691820985,13118.553093019997,71.67759771000419,53554.993943760004
2023-08-12,06:16:27.000,224,10975369,13325,0,1691820986,13118.573301949997,71.64235206000012,53554.945033920005
2023-08-12,06:16:28.000,224,10975420,13085,0,1691820987,13118.613719809997,71.62120467000204,53554.9729824
2023-08-12,06:16:29.000,224,10975377,13165,0,1691820988,13118.640665049992,71.62120467000204,53554.98695664001
2023-08-12,06:16:30.000,224,10975377,13205,0,1691820989,13118.647401360002,71.60005728000397,53554.98695664001
2023-08-12,06:16:31.000,224,10975388,13405,0,1691820990,13118.667610290002,71.61415554000268,53554.896124080005
2023-08-12,06:16:32.000,224,10975342,13045,0,1691820991,13118.613719809997,71.59300815000461,53554.959008159996
2023-08-12,06:16:33.000,224,10975384,13245,0,1691820992,13118.586774570002,71.58595901999797,53554.86118848
2023-08-12,06:16:34.000,224,10975404,13285,0,1691820993,13118.627192430002,71.57186075999925,53554.88913696001
2023-08-12,06:16:35.000,224,10975395,13085,0,1691820994,13118.694555529997,71.55071337000118,53554.91009832
2023-08-12,06:16:36.000,224,10975359,13365,0,1691820995,13118.694555529997,71.5648116299999,53554.95202104
2023-08-12,06:16:37.000,224,10975387,13165,0,1691820996,13118.721500769992,71.55071337000118,53554.9031112
2023-08-12,06:16:38.000,224,10975347,13285,0,1691820997,13118.647401360002,71.55776250000054,53554.88214984
2023-08-12,06:16:39.000,224,10975353,13325,0,1691820998,13118.708028150002,71.5295659800031,53554.92407256
2023-08-12,06:16:40.000,224,10975362,13165,0,1691820999,13118.741709699992,71.46612381000159,53554.93105968
2023-08-12,06:16:41.000,224,10975374,13085,0,1691821000,13118.714764459997,71.45907468000223,53554.88913696001
2023-08-12,06:16:42.000,224,10975363,12845,0,1691821001,13118.660873979992,71.49432032999903,53554.85420136
2023-08-12,06:16:43.000,224,10975361,13485,0,1691821002,13118.708028150002,71.50136945999839,53554.826252880004
2023-08-12,06:16:44.000,224,10975406,13405,0,1691821003,13118.802336489993,71.48022207000031,53554.91009832
2023-08-12,06:16:45.000,224,10975360,13245,0,1691821004,13118.788863870002,71.46612381000159,53554.93105968
2023-08-12,06:16:46.000,224,10975374,13365,0,1691821005,13118.761918629993,71.48022207000031,53554.91009832
2023-08-12,06:16:47.000,224,10975384,13245,0,1691821006,13118.734973389997,71.44497642000351,53554.777343040005
2023-08-12,06:16:48.000,224,10975365,13125,0,1691821007,13118.755182319997,71.47317294000095,53554.83324
2023-08-12,06:16:49.000,224,10975370,13405,0,1691821008,13118.741709699992,71.46612381000159,53554.847214240006
2023-08-12,06:16:50.000,224,10975409,13285,0,1691821009,13118.734973389997,71.40973076999944,53554.86118848
2023-08-12,06:16:51.000,224,10975391,13405,0,1691821010,13118.761918629993,71.43792729000415,53554.847214240006
2023-08-12,06:16:52.000,224,10975379,13485,0,1691821011,13118.795600179998,71.4167798999988,53554.847214240006
2023-08-12,06:16:53.000,224,10975388,13285,0,1691821012,13118.775391249997,71.40268164000008,53554.88913696001
2023-08-12,06:16:54.000,224,10975378,13485,0,1691821013,13118.734973389997,71.43792729000415,53554.826252880004
2023-08-12,06:16:55.000,224,10975378,13445,0,1691821014,13118.782127559993,71.381534250002,53554.87516272
2023-08-12,06:16:56.000,224,10975407,13245,0,1691821015,13118.862963279993,71.38858338000136,53554.84022712001
2023-08-12,06:16:57.000,224,10975348,13605,0,1691821016,13118.849490660003,71.40268164000008,53554.83324
2023-08-12,06:16:58.000,224,10975370,13405,0,1691821017,13118.829281730003,71.37448512000265,53554.73542032
2023-08-12,06:16:59.000,224,10975363,13445,0,1691821018,13118.876435899998,71.35333773000457,53554.7633688
2023-08-12,06:17:00.000,224,10975399,13165,0,1691821019,13118.856226969998,71.33923946999857,53554.77035592001
2023-08-12,06:17:01.000,224,10975390,13365,0,1691821020,13118.923590069993,71.30399382000178,53554.81227864
2023-08-12,06:17:02.000,224,10975378,13765,0,1691821021,13118.923590069993,71.2828464300037,53554.826252880004
2023-08-12,06:17:03.000,224,10975410,13245,0,1691821022,13118.903381139993,71.3180920800005,53554.72144608001
2023-08-12,06:17:04.000,224,10975398,13205,0,1691821023,13118.923590069993,71.24760077999963,53554.71445896
2023-08-12,06:17:05.000,224,10975384,13405,0,1691821024,13118.943798999993,71.2687481699977,53554.72144608001
2023-08-12,06:17:06.000,224,10975331,13685,0,1691821025,13118.970744239989,71.23350252000091,53554.78433016
2023-08-12,06:17:07.000,224,10975369,13245,0,1691821026,13119.044843649994,71.2194042600022,53554.80529152
2023-08-12,06:17:08.000,224,10975351,13325,0,1691821027,13119.051579959989,71.17710947999876,53554.79830440001
2023-08-12,06:17:09.000,224,10975371,13525,0,1691821028,13119.058316269999,71.13481470000261,53554.72144608001
2023-08-12,06:17:10.000,224,10975348,13165,0,1691821029,13119.13241567999,71.12071644000389,53554.78433016
2023-08-12,06:17:11.000,224,10975360,13405,0,1691821030,13119.125679369994,71.09251991999918,53554.77035592001
2023-08-12,06:17:12.000,224,10975380,13165,0,1691821031,13119.17283353999,71.08547078999982,53554.78433016
2023-08-12,06:17:13.000,224,10975371,13125,0,1691821032,13119.139151989999,71.0713725300011,53554.6934976
2023-08-12,06:17:14.000,224,10975367,13285,0,1691821033,13119.145888299994,71.0361268800043,53554.67253624001
2023-08-12,06:17:15.000,224,10975406,13205,0,1691821034,13119.206515089994,71.02907774999767,53554.75638168
2023-08-12,06:17:16.000,224,10975387,13165,0,1691821035,13119.25366925999,70.99383210000087,53554.72144608001
2023-08-12,06:17:17.000,224,10975348,13285,0,1691821036,13119.29408711999,70.98678297000151,53554.66554912
2023-08-12,06:17:18.000,224,10975409,13245,0,1691821037,13119.24019664,70.93743905999872,53554.623626399996
2023-08-12,06:17:19.000,224,10975410,13125,0,1691821038,13119.307559739995,70.95858645000408,53554.70747184
2023-08-12,06:17:20.000,224,10975374,13245,0,1691821039,13119.30082343,70.93743905999872,53554.70048472001
2023-08-12,06:17:21.000,224,10975344,13405,0,1691821040,13119.33450497999,70.96563558000344,53554.67253624001
2023-08-12,06:17:22.000,224,10975332,13365,0,1691821041,13119.30082343,70.93743905999872,53554.61663928
2023-08-12,06:17:23.000,224,10975392,13245,0,1691821042,13119.2806145,70.90924254000129,53554.5886908
2023-08-12,06:17:24.000,224,10975341,13445,0,1691821043,13119.40186808,70.91629167000065,53554.67253624001
2023-08-12,06:17:25.000,224,10975403,13165,0,1691821044,13119.41534069999,70.91629167000065,53554.658562000004
2023-08-12,06:17:26.000,224,10975408,13525,0,1691821045,13119.40186808,70.9233408,53554.658562000004
2023-08-12,06:17:27.000,224,10975369,13125,0,1691821046,13119.327768669995,70.93038992999936,53554.5886908
2023-08-12,06:17:28.000,224,10975407,13405,0,1691821047,13119.38165915,70.91629167000065,53554.58170368001
2023-08-12,06:17:29.000,224,10975372,13005,0,1691821048,13119.40186808,70.91629167000065,53554.658562000004
2023-08-12,06:17:30.000,224,10975363,13285,0,1691821049,13119.40186808,70.90924254000129,53554.64458776
2023-08-12,06:17:31.000,224,10975396,13525,0,1691821050,13119.408604389995,70.93038992999936,53554.60266504001
2023-08-12,06:17:32.000,224,10975394,13245,0,1691821051,13119.44228594,70.95153732000472,53554.609652160005
2023-08-12,06:17:33.000,224,10975371,13125,0,1691821052,13119.44228594,70.96563558000344,53554.58170368001
2023-08-12,06:17:34.000,224,10975387,13245,0,1691821053,13119.49617641999,70.93038992999936,53554.64458776
2023-08-12,06:17:35.000,224,10975372,13325,0,1691821054,13119.41534069999,70.9726847100028,53554.58170368001
2023-08-12,06:17:36.000,224,10975384,13245,0,1691821055,13119.469231179995,70.94448818999808,53554.56772944
2023-08-12,06:17:37.000,224,10975355,13405,0,1691821056,13119.46249487,70.97973384000215,53554.55375520001
2023-08-12,06:17:38.000,224,10975366,13605,0,1691821057,13119.428813319995,70.97973384000215,53554.490871120004
2023-08-12,06:17:39.000,224,10975355,13165,0,1691821058,13119.46249487,71.00088123000023,53554.48388400001
2023-08-12,06:17:40.000,224,10975351,13605,0,1691821059,13119.54333059,70.97973384000215,53554.5886908
2023-08-12,06:17:41.000,224,10975385,13165,0,1691821060,13119.54333059,71.02202861999831,53554.56772944
2023-08-12,06:17:42.000,224,10975423,13085,0,1691821061,13119.54333059,71.02202861999831,53554.52580672
2023-08-12,06:17:43.000,224,10975377,13325,0,1691821062,13119.50291273,71.0713725300011,53554.5188196
2023-08-12,06:17:44.000,224,10975396,13285,0,1691821063,13119.52312166,71.05022514000302,53554.46990976
2023-08-12,06:17:45.000,224,10975360,13085,0,1691821064,13119.577012139991,71.0713725300011,53554.53978096
2023-08-12,06:17:46.000,224,10975384,13125,0,1691821065,13119.590484759996,71.06432340000174,53554.53279384001
2023-08-12,06:17:47.000,224,10975341,13245,0,1691821066,13119.58374845,71.07842166000046,53554.49785824
2023-08-12,06:17:48.000,224,10975359,13325,0,1691821067,13119.651111549996,71.0713725300011,53554.47689688
2023-08-12,06:17:49.000,224,10975390,13405,0,1691821068,13119.698265719991,71.06432340000174,53554.57471656
2023-08-12,06:17:50.000,224,10975398,13365,0,1691821069,13119.718474649992,71.06432340000174,53554.5886908
2023-08-12,06:17:51.000,224,10975401,13325,0,1691821070,13119.705002030001,71.12071644000389,53554.5188196
2023-08-12,06:17:52.000,224,10975356,13125,0,1691821071,13119.731947269996,71.09251991999918,53554.5188196
2023-08-12,06:17:53.000,224,10975329,13405,0,1691821072,13119.731947269996,71.14186383000197,53554.47689688
2023-08-12,06:17:54.000,224,10975368,13285,0,1691821073,13119.772365129997,71.12071644000389,53554.46990976
2023-08-12,06:17:55.000,224,10975358,13325,0,1691821074,13119.873409779997,71.14186383000197,53554.49785824
2023-08-12,06:17:56.000,224,10975340,13325,0,1691821075,13119.893618709997,71.16301122000004,53554.511832480006
2023-08-12,06:17:57.000,224,10975353,13325,0,1691821076,13119.934036569997,71.1700603499994,53554.490871120004
2023-08-12,06:17:58.000,224,10975370,13445,0,1691821077,13119.913827639997,71.14891296000133,53554.46990976
2023-08-12,06:17:59.000,224,10975415,12925,0,1691821078,13119.947509190002,71.1700603499994,53554.511832480006
2023-08-12,06:18:00.000,224,10975392,13485,0,1691821079,13120.008135980002,71.16301122000004,53554.441961280005
2023-08-12,06:18:01.000,224,10975385,13245,0,1691821080,13120.001399669993,71.21235513000283,53554.47689688
2023-08-12,06:18:02.000,224,10975371,13485,0,1691821081,13120.001399669993,71.2194042600022,53554.42099992
2023-08-12,06:18:03.000,224,10975358,13165,0,1691821082,13120.021608599993,71.23350252000091,53554.441961280005
2023-08-12,06:18:04.000,224,10975352,13285,0,1691821083,13120.055290149998,71.22645339000155,53554.46292264001
2023-08-12,06:18:05.000,224,10975360,13285,0,1691821084,13120.129389559988,71.21235513000283,53554.50484536001
2023-08-12,06:18:06.000,224,10975397,13405,0,1691821085,13120.156334799998,71.20530600000347,53554.5188196
2023-08-12,06:18:07.000,224,10975399,13325,0,1691821086,13120.102444319993,71.25464990999899,53554.42798704
2023-08-12,06:18:08.000,224,10975364,13405,0,1691821087,13120.163071109993,71.25464990999899,53554.46990976
2023-08-12,06:18:09.000,224,10975384,13165,0,1691821088,13120.210225279989,71.25464990999899,53554.54676808
2023-08-12,06:18:10.000,224,10975346,13205,0,1691821089,13120.237170519998,71.24055165000027,53554.47689688
2023-08-12,06:18:11.000,224,10975421,13285,0,1691821090,13120.264115759994,71.24055165000027,53554.50484536001
2023-08-12,06:18:12.000,224,10975382,13285,0,1691821091,13120.277588379999,71.26169903999835,53554.47689688
2023-08-12,06:18:13.000,224,10975379,13245,0,1691821092,13120.297797309999,71.2828464300037,53554.41401280001
2023-08-12,06:18:14.000,224,10975363,13325,0,1691821093,13120.338215169999,71.2687481699977,53554.4489484
2023-08-12,06:18:15.000,224,10975384,13405,0,1691821094,13120.304533619994,71.2828464300037,53554.41401280001
2023-08-12,06:18:16.000,224,10975330,13405,0,1691821095,13120.344951479994,71.2828464300037,53554.38606432001
2023-08-12,06:18:17.000,224,10975381,13645,0,1691821096,13120.264115759994,71.36038686000393,53554.33715448001
2023-08-12,06:18:18.000,224,10975366,13285,0,1691821097,13120.277588379999,71.33923946999857,53554.323180240004
2023-08-12,06:18:19.000,224,10975359,13405,0,1691821098,13120.324742549994,71.3180920800005,53554.35811584
2023-08-12,06:18:20.000,224,10975328,13085,0,1691821099,13120.405578269994,71.30399382000178,53554.41401280001
2023-08-12,06:18:21.000,224,10975376,13405,0,1691821100,13120.39884196,71.3180920800005,53554.46990976
2023-08-12,06:18:22.000,224,10975395,13405,0,1691821101,13120.43252350999,71.33219033999922,53554.455935519996
2023-08-12,06:18:23.000,224,10975385,13405,0,1691821102,13120.378633029999,71.381534250002,53554.35811584
2023-08-12,06:18:24.000,224,10975352,13285,0,1691821103,13120.43252350999,71.29694469000242,53554.40003856
2023-08-12,06:18:25.000,224,10975366,13325,0,1691821104,13120.43925982,71.2828464300037,53554.42099992
2023-08-12,06:18:26.000,224,10975392,13245,0,1691821105,13120.45273243999,71.2828464300037,53554.36510296001
2023-08-12,06:18:27.000,224,10975370,13365,0,1691821106,13120.445996129994,71.30399382000178,53554.37209008
2023-08-12,06:18:28.000,224,10975372,13245,0,1691821107,13120.47294136999,71.31104295000114,53554.33715448001
2023-08-12,06:18:29.000,224,10975382,13165,0,1691821108,13120.51335922999,71.2828464300037,53554.393051440005
2023-08-12,06:18:30.000,224,10975404,13605,0,1691821109,13120.547040779995,71.28989556000306,53554.41401280001
2023-08-12,06:18:31.000,224,10975337,13045,0,1691821110,13120.55377708999,71.28989556000306,53554.33715448001
2023-08-12,06:18:32.000,224,10975367,13285,0,1691821111,13120.57398601999,71.25464990999899,53554.40702568
2023-08-12,06:18:33.000,224,10975350,13445,0,1691821112,13120.587458639995,71.32514120999986,53554.288244639996
2023-08-12,06:18:34.000,224,10975341,13445,0,1691821113,13120.60093126,71.26169903999835,53554.344141600006
2023-08-12,06:18:35.000,224,10975369,13285,0,1691821114,13120.668294359995,71.2687481699977,53554.37209008
2023-08-12,06:18:36.000,224,10975339,13405,0,1691821115,13120.7626027,71.25464990999899,53554.46292264001
2023-08-12,06:18:37.000,224,10975379,13445,0,1691821116,13120.749130079996,71.2687481699977,53554.37209008
2023-08-12,06:18:38.000,224,10975434,13445,0,1691821117,13120.73565745999,71.27579730000434,53554.40702568
2023-08-12,06:18:39.000,224,10975389,13445,0,1691821118,13120.776075319991,71.23350252000091,53554.42099992
2023-08-12,06:18:40.000,224,10975380,13165,0,1691821119,13120.74239377,71.23350252000091,53554.393051440005
2023-08-12,06:18:41.000,224,10975365,13605,0,1691821120,13120.749130079996,71.2194042600022,53554.344141600006
2023-08-12,06:18:42.000,224,10975375,13285,0,1691821121,13120.728921149996,71.2687481699977,53554.31619312001
2023-08-12,06:18:43.000,224,10975359,13285,0,1691821122,13120.73565745999,71.24760077999963,53554.323180240004
2023-08-12,06:18:44.000,224,10975397,13485,0,1691821123,13120.776075319991,71.2194042600022,53554.38606432001
2023-08-12,06:18:45.000,224,10975378,13245,0,1691821124,13120.749130079996,71.19120774000476,53554.33715448001
2023-08-12,06:18:46.000,224,10975371,13165,0,1691821125,13120.816493179991,71.19120774000476,53554.41401280001
2023-08-12,06:18:47.000,224,10975401,13445,0,1691821126,13120.69523959999,71.15596209000068,53554.323180240004
2023-08-12,06:18:48.000,224,10975404,13445,0,1691821127,13120.71544852999,71.16301122000004,53554.31619312001
2023-08-12,06:18:49.000,224,10975333,13445,0,1691821128,13120.7626027,71.14186383000197,53554.344141600006
2023-08-12,06:18:50.000,224,10975371,13445,0,1691821129,13120.78281163,71.11366731000453,53554.38606432001
2023-08-12,06:18:51.000,224,10975374,13205,0,1691821130,13120.789547939996,71.1066181799979,53554.40702568
2023-08-12,06:18:52.000,224,10975386,13325,0,1691821131,13120.809756869996,71.06432340000174,53554.38606432001
2023-08-12,06:18:53.000,224,10975382,13165,0,1691821132,13120.796284249991,71.0713725300011,53554.37209008
2023-08-12,06:18:54.000,224,10975446,13285,0,1691821133,13120.809756869996,71.07842166000046,53554.40003856
2023-08-12,06:18:55.000,224,10975392,13325,0,1691821134,13120.796284249991,71.07842166000046,53554.3790772
2023-08-12,06:18:56.000,224,10975373,13445,0,1691821135,13120.776075319991,71.05022514000302,53554.344141600006
2023-08-12,06:18:57.000,224,10975387,13445,0,1691821136,13120.78281163,71.02907774999767,53554.30221888
2023-08-12,06:18:58.000,224,10975401,13445,0,1691821137,13120.789547939996,71.02202861999831,53554.309206
2023-08-12,06:18:59.000,224,10975379,13925,0,1691821138,13120.816493179991,71.04317601000366,53554.323180240004
2023-08-12,06:19:00.000,224,10975394,13445,0,1691821139,13120.850174729996,71.02202861999831,53554.37209008
2023-08-12,06:19:01.000,224,10975364,13525,0,1691821140,13120.877119969991,71.01497948999895,53554.38606432001
2023-08-12,06:19:02.000,224,10975385,13365,0,1691821141,13120.870383659996,71.00088123000023,53554.3790772
2023-08-12,06:19:03.000,224,10975379,13325,0,1691821142,13120.78281163,71.01497948999895,53554.309206
2023-08-12,06:19:04.000,224,10975339,13125,0,1691821143,13120.84343842,70.97973384000215,53554.30221888
2023-08-12,06:19:05.000,224,10975403,13365,0,1691821144,13120.870383659996,71.01497948999895,53554.309206
2023-08-12,06:19:06.000,224,10975381,13285,0,1691821145,13120.856911039991,70.98678297000151,53554.323180240004
2023-08-12,06:19:07.000,224,10975369,13365,0,1691821146,13120.863647350001,71.01497948999895,53554.24632192001
2023-08-12,06:19:08.000,224,10975426,13445,0,1691821147,13120.883856280001,70.97973384000215,53554.28125752
2023-08-12,06:19:09.000,224,10975352,13245,0,1691821148,13120.890592589996,70.97973384000215,53554.309206
2023-08-12,06:19:10.000,224,10975376,13285,0,1691821149,13120.897328899991,70.95858645000408,53554.31619312001
2023-08-12,06:19:11.000,224,10975365,13605,0,1691821150,13120.850174729996,70.95858645000408,53554.30221888
2023-08-12,06:19:12.000,224,10975366,13125,0,1691821151,13120.870383659996,70.94448818999808,53554.28125752
2023-08-12,06:19:13.000,224,10975355,13485,0,1691821152,13120.816493179991,70.93743905999872,53554.25330904
2023-08-12,06:19:14.000,224,10975383,13165,0,1691821153,13120.829965799996,70.95858645000408,53554.225360560005
2023-08-12,06:19:15.000,224,10975387,13245,0,1691821154,13120.796284249991,70.9726847100028,53554.26728328001
2023-08-12,06:19:16.000,224,10975381,13245,0,1691821155,13120.910801519996,70.96563558000344,53554.309206
2023-08-12,06:19:17.000,224,10975385,13485,0,1691821156,13120.877119969991,70.97973384000215,53554.33016736
2023-08-12,06:19:18.000,224,10975456,13485,0,1691821157,13120.877119969991,70.96563558000344,53554.2393348
2023-08-12,06:19:19.000,224,10975378,13325,0,1691821158,13120.856911039991,70.94448818999808,53554.18343784
2023-08-12,06:19:20.000,224,10975416,13405,0,1691821159,13120.850174729996,70.91629167000065,53554.16247648
2023-08-12,06:19:21.000,224,10975362,13325,0,1691821160,13120.890592589996,70.93743905999872,53554.176450720006
2023-08-12,06:19:22.000,224,10975406,13605,0,1691821161,13120.796284249991,70.91629167000065,53554.134528
2023-08-12,06:19:23.000,224,10975361,13405,0,1691821162,13120.84343842,70.9233408,53554.155489360004
2023-08-12,06:19:24.000,224,10975335,13285,0,1691821163,13120.829965799996,70.93038992999936,53554.120553759996
2023-08-12,06:19:25.000,224,10975371,13365,0,1691821164,13120.890592589996,70.88104602000385,53554.18343784
2023-08-12,06:19:26.000,224,10975384,13325,0,1691821165,13120.984900930001,70.88104602000385,53554.16946360001
2023-08-12,06:19:27.000,224,10975403,13605,0,1691821166,13120.910801519996,70.87399689000449,53554.16946360001
2023-08-12,06:19:28.000,224,10975373,13285,0,1691821167,13120.883856280001,70.88104602000385,53554.120553759996
2023-08-12,06:19:29.000,224,10975343,13525,0,1691821168,13120.863647350001,70.91629167000065,53554.120553759996
2023-08-12,06:19:30.000,224,10975338,13525,0,1691821169,13120.863647350001,70.88809515000321,53554.08561816
2023-08-12,06:19:31.000,224,10975368,12925,0,1691821170,13120.964692000001,70.90219341000193,53554.19741208001
2023-08-12,06:19:32.000,224,10975382,13205,0,1691821171,13120.944483070001,70.90219341000193,53554.134528
2023-08-12,06:19:33.000,224,10975355,13645,0,1691821172,13120.890592589996,70.9233408,53554.106579520005
2023-08-12,06:19:34.000,224,10975384,13445,0,1691821173,13120.910801519996,70.89514428000257,53554.16247648
2023-08-12,06:19:35.000,224,10975392,13445,0,1691821174,13120.856911039991,70.93743905999872,53554.09260528
2023-08-12,06:19:36.000,224,10975345,13405,0,1691821175,13120.924274140001,70.95153732000472,53554.134528
2023-08-12,06:19:37.000,224,10975355,13285,0,1691821176,13120.870383659996,70.93038992999936,53554.09260528
2023-08-12,06:19:38.000,224,10975330,13205,0,1691821177,13120.84343842,70.93038992999936,53554.0646568
2023-08-12,06:19:39.000,224,10975364,13685,0,1691821178,13120.863647350001,70.9726847100028,53554.11356664
2023-08-12,06:19:40.000,224,10975367,13405,0,1691821179,13120.937746759992,70.95153732000472,53554.09260528
2023-08-12,06:19:41.000,224,10975365,13445,0,1691821180,13120.924274140001,70.93743905999872,53554.134528
2023-08-12,06:19:42.000,224,10975348,13405,0,1691821181,13120.917537829991,70.95153732000472,53554.07164392
2023-08-12,06:19:43.000,224,10975411,13365,0,1691821182,13120.877119969991,70.95153732000472,53554.0646568
2023-08-12,06:19:44.000,224,10975347,13285,0,1691821183,13120.883856280001,70.91629167000065,53554.07863104001
2023-08-12,06:19:45.000,224,10975398,13565,0,1691821184,13120.917537829991,70.98678297000151,53554.07164392
2023-08-12,06:19:46.000,224,10975367,13285,0,1691821185,13120.910801519996,70.96563558000344,53554.07164392
2023-08-12,06:19:47.000,224,10975360,13565,0,1691821186,13120.944483070001,70.97973384000215,53554.04369544
2023-08-12,06:19:48.000,224,10975351,13485,0,1691821187,13120.931010449996,71.02202861999831,53554.057669680005
2023-08-12,06:19:49.000,224,10975362,13405,0,1691821188,13121.052264029997,70.96563558000344,53554.120553759996
2023-08-12,06:19:50.000,224,10975406,13445,0,1691821189,13121.072472959997,71.00088123000023,53554.11356664
2023-08-12,06:19:51.000,224,10975393,13405,0,1691821190,13121.079209269992,71.00088123000023,53554.057669680005
2023-08-12,06:19:52.000,224,10975372,13365,0,1691821191,13121.065736650002,71.00088123000023,53554.0646568
2023-08-12,06:19:53.000,224,10975405,13285,0,1691821192,13121.045527720002,71.02202861999831,53554.02273408
2023-08-12,06:19:54.000,224,10975376,13285,0,1691821193,13120.998373549992,71.01497948999895,53553.98081136001
2023-08-12,06:19:55.000,224,10975371,13605,0,1691821194,13121.059000339992,71.0361268800043,53553.952862879996
2023-08-12,06:19:56.000,224,10975363,13325,0,1691821195,13121.106154510002,71.04317601000366,53554.0646568
2023-08-12,06:19:57.000,224,10975363,13405,0,1691821196,13121.139836059992,71.02907774999767,53554.09959240001
2023-08-12,06:19:58.000,224,10975342,13285,0,1691821197,13121.133099749997,71.02202861999831,53554.05068256001
2023-08-12,06:19:59.000,224,10975359,13525,0,1691821198,13121.059000339992,71.05022514000302,53554.057669680005
2023-08-12,06:20:00.000,224,10975374,13405,0,1691821199,13121.085945580002,71.01497948999895,53554.02972120001
2023-08-12,06:20:01.000,224,10975359,13525,0,1691821200,13121.052264029997,71.02202861999831,53553.9249144
2023-08-12,06:20:02.000,224,10975346,13485,0,1691821201,13121.065736650002,71.01497948999895,53553.9249144
2023-08-12,06:20:03.000,224,10975363,13365,0,1691821202,13121.160044989992,70.99383210000087,53554.08561816
2023-08-12,06:20:04.000,224,10975376,13445,0,1691821203,13121.173517609997,71.00088123000023,53554.0646568
2023-08-12,06:20:05.000,224,10975400,13365,0,1691821204,13121.173517609997,70.94448818999808,53554.01574696
2023-08-12,06:20:06.000,224,10975378,13765,0,1691821205,13121.234144399998,70.95153732000472,53554.03670832
2023-08-12,06:20:07.000,224,10975402,13285,0,1691821206,13121.180253919993,70.97973384000215,53554.05068256001
2023-08-12,06:20:08.000,224,10975389,13245,0,1691821207,13121.200462849993,70.90924254000129,53554.01574696
2023-08-12,06:20:09.000,224,10975362,13245,0,1691821208,13121.186990230002,70.94448818999808,53553.952862879996
2023-08-12,06:20:10.000,224,10975395,13405,0,1691821209,13121.220671779993,70.90924254000129,53553.96683712
2023-08-12,06:20:11.000,224,10975382,13325,0,1691821210,13121.274562259998,70.89514428000257,53554.02273408
2023-08-12,06:20:12.000,224,10975395,13325,0,1691821211,13121.267825950003,70.90924254000129,53554.01574696
2023-08-12,06:20:13.000,224,10975329,13565,0,1691821212,13121.281298569993,70.89514428000257,53553.97382424
2023-08-12,06:20:14.000,224,10975346,13365,0,1691821213,13121.335189049998,70.90219341000193,53554.00177272001
2023-08-12,06:20:15.000,224,10975415,13165,0,1691821214,13121.321716429993,70.90219341000193,53554.008759840006
2023-08-12,06:20:16.000,224,10975371,13485,0,1691821215,13121.328452739988,70.9233408,53553.97382424
2023-08-12,06:20:17.000,224,10975365,13205,0,1691821216,13121.382343219993,70.90219341000193,53554.02972120001
2023-08-12,06:20:18.000,224,10975354,13285,0,1691821217,13121.341925359993,70.90219341000193,53553.952862879996
2023-08-12,06:20:19.000,224,10975420,13525,0,1691821218,13121.341925359993,70.88809515000321,53553.96683712
2023-08-12,06:20:20.000,224,10975358,13325,0,1691821219,13121.389079529989,70.90924254000129,53554.01574696
2023-08-12,06:20:21.000,224,10975356,13565,0,1691821220,13121.422761079994,70.86694775999786,53554.03670832
2023-08-12,06:20:22.000,224,10975340,13525,0,1691821221,13121.422761079994,70.90219341000193,53553.987798480004
2023-08-12,06:20:23.000,224,10975429,13525,0,1691821222,13121.395815839998,70.89514428000257,53553.952862879996
2023-08-12,06:20:24.000,224,10975407,13205,0,1691821223,13121.389079529989,70.90219341000193,53553.95985000001
2023-08-12,06:20:25.000,224,10975395,13405,0,1691821224,13121.416024769998,70.88104602000385,53553.98081136001
2023-08-12,06:20:26.000,224,10975337,13325,0,1691821225,13121.409288459989,70.90219341000193,53553.97382424
2023-08-12,06:20:27.000,224,10975378,13205,0,1691821226,13121.429497389989,70.91629167000065,53553.91792728
2023-08-12,06:20:28.000,224,10975392,13125,0,1691821227,13121.442970009994,70.90219341000193,53553.94587576
2023-08-12,06:20:29.000,224,10975397,13445,0,1691821228,13121.530542039989,70.89514428000257,53553.9947856
2023-08-12,06:20:30.000,224,10975372,13005,0,1691821229,13121.517069419999,70.90924254000129,53553.9249144
2023-08-12,06:20:31.000,224,10975381,13085,0,1691821230,13121.469915249989,70.89514428000257,53553.88299168001
2023-08-12,06:20:32.000,224,10975335,13125,0,1691821231,13121.530542039989,70.90924254000129,53553.94587576
2023-08-12,06:20:33.000,224,10975401,13285,0,1691821232,13121.517069419999,70.90219341000193,53553.91792728
2023-08-12,06:20:34.000,224,10975382,13325,0,1691821233,13121.503596799994,70.88809515000321,53553.86901744
2023-08-12,06:20:35.000,224,10975368,13165,0,1691821234,13121.624850379994,70.91629167000065,53553.93190152001
2023-08-12,06:20:36.000,224,10975348,13325,0,1691821235,13121.645059309994,70.91629167000065,53553.938888640005
2023-08-12,06:20:37.000,224,10975371,13285,0,1691821236,13121.67200454999,70.93038992999936,53553.89696592
2023-08-12,06:20:38.000,224,10975360,12925,0,1691821237,13121.645059309994,70.95153732000472,53553.8550432
2023-08-12,06:20:39.000,224,10975401,13165,0,1691821238,13121.69894979,70.94448818999808,53553.88299168001
2023-08-12,06:20:40.000,224,10975361,13325,0,1691821239,13121.67874086,70.95858645000408,53553.93190152001
2023-08-12,06:20:41.000,224,10975369,13405,0,1691821240,13121.73936765,70.99383210000087,53553.88299168001
2023-08-12,06:20:42.000,224,10975342,13325,0,1691821241,13121.665268239994,70.97973384000215,53553.84805608
2023-08-12,06:20:43.000,224,10975371,13445,0,1691821242,13121.746103959995,70.98678297000151,53553.87600456
2023-08-12,06:20:44.000,224,10975370,13405,0,1691821243,13121.79325812999,71.00793035999959,53553.86203032001
2023-08-12,06:20:45.000,224,10975407,13285,0,1691821244,13121.826939679995,71.00088123000023,53553.87600456
2023-08-12,06:20:46.000,224,10975360,13125,0,1691821245,13121.79999444,70.99383210000087,53553.87600456
2023-08-12,06:20:47.000,224,10975367,13325,0,1691821246,13121.75284026999,71.00793035999959,53553.76421064001
2023-08-12,06:20:48.000,224,10975367,13485,0,1691821247,13121.75957658,71.02202861999831,53553.82709472
2023-08-12,06:20:49.000,224,10975381,13405,0,1691821248,13121.77978551,70.99383210000087,53553.89696592
2023-08-12,06:20:50.000,224,10975387,13485,0,1691821249,13121.766312889995,70.97973384000215,53553.77818488
2023-08-12,06:20:51.000,224,10975404,13285,0,1691821250,13121.847148609995,70.99383210000087,53553.84805608
2023-08-12,06:20:52.000,224,10975393,13245,0,1691821251,13121.85388491999,70.99383210000087,53553.79914624
2023-08-12,06:20:53.000,224,10975360,13325,0,1691821252,13121.8404123,70.95858645000408,53553.77818488
2023-08-12,06:20:54.000,224,10975359,13485,0,1691821253,13121.88083016,70.97973384000215,53553.81312048001
2023-08-12,06:20:55.000,224,10975334,13405,0,1691821254,13121.89430277999,70.96563558000344,53553.80613336
2023-08-12,06:20:56.000,224,10975339,13285,0,1691821255,13121.90103909,70.95153732000472,53553.86901744
2023-08-12,06:20:57.000,224,10975402,13605,0,1691821256,13121.89430277999,70.95153732000472,53553.722287920005
2023-08-12,06:20:58.000,224,10975362,13285,0,1691821257,13121.92124802,70.9726847100028,53553.81312048001
2023-08-12,06:20:59.000,224,10975364,13205,0,1691821258,13121.98187481,70.99383210000087,53553.785171999996
2023-08-12,06:21:00.000,224,10975383,13205,0,1691821259,13122.029028979996,70.95153732000472,53553.82709472
2023-08-12,06:21:01.000,224,10975362,13525,0,1691821260,13122.049237909996,70.91629167000065,53553.86203032001
2023-08-12,06:21:02.000,224,10975368,13485,0,1691821261,13122.076183149991,70.94448818999808,53553.83408184001
2023-08-12,06:21:03.000,224,10975384,13165,0,1691821262,13122.015556359991,70.9233408,53553.70132656
2023-08-12,06:21:04.000,224,10975372,13245,0,1691821263,13122.029028979996,70.91629167000065,53553.69433944001
2023-08-12,06:21:05.000,224,10975377,13685,0,1691821264,13122.116601009991,70.90924254000129,53553.75722352
2023-08-12,06:21:06.000,224,10975347,13405,0,1691821265,13122.109864699996,70.93038992999936,53553.77818488
2023-08-12,06:21:07.000,224,10975365,13285,0,1691821266,13122.177227799992,70.90219341000193,53553.83408184001
2023-08-12,06:21:08.000,224,10975352,13325,0,1691821267,13122.244590900002,70.91629167000065,53553.841068960006
2023-08-12,06:21:09.000,224,10975424,13285,0,1691821268,13122.264799830002,70.87399689000449,53553.841068960006
2023-08-12,06:21:10.000,224,10975319,13485,0,1691821269,13122.251327209997,70.91629167000065,53553.79215912001
2023-08-12,06:21:11.000,224,10975358,13365,0,1691821270,13122.271536139997,70.87399689000449,53553.79914624
2023-08-12,06:21:12.000,224,10975386,13525,0,1691821271,13122.264799830002,70.89514428000257,53553.79215912001
2023-08-12,06:21:13.000,224,10975337,13245,0,1691821272,13122.264799830002,70.87399689000449,53553.75722352
2023-08-12,06:21:14.000,224,10975386,13405,0,1691821273,13122.264799830002,70.88104602000385,53553.7502364
2023-08-12,06:21:15.000,224,10975411,13285,0,1691821274,13122.386053410002,70.90924254000129,53553.76421064001
2023-08-12,06:21:16.000,224,10975398,13245,0,1691821275,13122.372580789997,70.89514428000257,53553.79914624
2023-08-12,06:21:17.000,224,10975390,13285,0,1691821276,13122.365844480002,70.89514428000257,53553.79914624
2023-08-12,06:21:18.000,224,10975321,13525,0,1691821277,13122.359108169992,70.88104602000385,53553.75722352
2023-08-12,06:21:19.000,224,10975344,13405,0,1691821278,13122.453416509998,70.88809515000321,53553.7502364
2023-08-12,06:21:20.000,224,10975366,13525,0,1691821279,13122.406262340002,70.88809515000321,53553.785171999996
2023-08-12,06:21:21.000,224,10975369,13285,0,1691821280,13122.453416509998,70.87399689000449,53553.75722352
2023-08-12,06:21:22.000,224,10975374,12885,0,1691821281,13122.419734959993,70.83875124000042,53553.7502364
2023-08-12,06:21:23.000,224,10975356,13285,0,1691821282,13122.419734959993,70.8598986299985,53553.76421064001
2023-08-12,06:21:24.000,224,10975340,13325,0,1691821283,13122.446680200002,70.84580036999978,53553.82709472
2023-08-12,06:21:25.000,224,10975361,13525,0,1691821284,13122.480361749993,70.8246529800017,53553.80613336
2023-08-12,06:21:26.000,224,10975369,13325,0,1691821285,13122.487098060003,70.83170211000106,53553.785171999996
2023-08-12,06:21:27.000,224,10975344,13285,0,1691821286,13122.419734959993,70.83875124000042,53553.68735232
2023-08-12,06:21:28.000,224,10975383,13245,0,1691821287,13122.439943889993,70.83170211000106,53553.73626216
2023-08-12,06:21:29.000,224,10975386,13285,0,1691821288,13122.480361749993,70.83170211000106,53553.76421064001
2023-08-12,06:21:30.000,224,10975363,13445,0,1691821289,13122.460152819993,70.8246529800017,53553.77818488
2023-08-12,06:21:31.000,224,10975386,13325,0,1691821290,13122.493834369998,70.80350559000362,53553.771197760005
2023-08-12,06:21:32.000,224,10975379,13765,0,1691821291,13122.466889130003,70.83875124000042,53553.74324928001
2023-08-12,06:21:33.000,224,10975357,13405,0,1691821292,13122.480361749993,70.81055472000298,53553.77818488
2023-08-12,06:21:34.000,224,10975393,13485,0,1691821293,13122.514043299998,70.81055472000298,53553.8550432
2023-08-12,06:21:35.000,224,10975324,13245,0,1691821294,13122.487098060003,70.8246529800017,53553.79914624
2023-08-12,06:21:36.000,224,10975351,13525,0,1691821295,13122.473625439998,70.83170211000106,53553.82709472
2023-08-12,06:21:37.000,224,10975360,13245,0,1691821296,13122.473625439998,70.81055472000298,53553.71530080001
2023-08-12,06:21:38.000,224,10975371,13325,0,1691821297,13122.473625439998,70.81055472000298,53553.75722352
2023-08-12,06:21:39.000,224,10975344,13165,0,1691821298,13122.540988539993,70.81055472000298,53553.75722352
2023-08-12,06:21:40.000,224,10975416,13285,0,1691821299,13122.514043299998,70.80350559000362,53553.79215912001
2023-08-12,06:21:41.000,224,10975420,13205,0,1691821300,13122.567933779988,70.81760385000234,53553.785171999996
2023-08-12,06:21:42.000,224,10975375,13245,0,1691821301,13122.561197469993,70.8246529800017,53553.83408184001
2023-08-12,06:21:43.000,224,10975383,13485,0,1691821302,13122.554461159998,70.8598986299985,53553.79215912001
2023-08-12,06:21:44.000,224,10975356,13405,0,1691821303,13122.561197469993,70.87399689000449,53553.75722352
2023-08-12,06:21:45.000,224,10975370,13285,0,1691821304,13122.615087949998,70.86694775999786,53553.75722352
2023-08-12,06:21:46.000,224,10975364,13245,0,1691821305,13122.615087949998,70.86694775999786,53553.73626216
2023-08-12,06:21:47.000,224,10975366,13405,0,1691821306,13122.621824259993,70.90219341000193,53553.69433944001
2023-08-12,06:21:48.000,224,10975367,13285,0,1691821307,13122.621824259993,70.8598986299985,53553.77818488
2023-08-12,06:21:49.000,224,10975382,13765,0,1691821308,13122.729605219989,70.89514428000257,53553.771197760005
2023-08-12,06:21:50.000,224,10975326,13285,0,1691821309,13122.763286769994,70.84580036999978,53553.79215912001
2023-08-12,06:21:51.000,224,10975339,13405,0,1691821310,13122.722868909994,70.86694775999786,53553.79215912001
2023-08-12,06:21:52.000,224,10975359,13285,0,1691821311,13122.675714739999,70.87399689000449,53553.76421064001
2023-08-12,06:21:53.000,224,10975387,13325,0,1691821312,13122.675714739999,70.88104602000385,53553.72927504
2023-08-12,06:21:54.000,224,10975370,13165,0,1691821313,13122.675714739999,70.88104602000385,53553.81312048001
2023-08-12,06:21:55.000,224,10975415,13325,0,1691821314,13122.722868909994,70.90924254000129,53553.79215912001
2023-08-12,06:21:56.000,224,10975379,13165,0,1691821315,13122.756550459999,70.87399689000449,53553.820107600004
2023-08-12,06:21:57.000,224,10975389,13165,0,1691821316,13122.74981414999,70.89514428000257,53553.841068960006
2023-08-12,06:21:58.000,224,10975347,13165,0,1691821317,13122.729605219989,70.88104602000385,53553.77818488
2023-08-12,06:21:59.000,224,10975409,13205,0,1691821318,13122.736341529999,70.93038992999936,53553.82709472
2023-08-12,06:22:00.000,224,10975334,13365,0,1691821319,13122.695923669999,70.90924254000129,53553.820107600004
2023-08-12,06:22:01.000,224,10975344,13165,0,1691821320,13122.729605219989,70.90924254000129,53553.79215912001
2023-08-12,06:22:02.000,224,10975381,13285,0,1691821321,13122.662242119994,70.93038992999936,53553.75722352
2023-08-12,06:22:03.000,224,10975370,13525,0,1691821322,13122.729605219989,70.90924254000129,53553.74324928001
2023-08-12,06:22:04.000,224,10975390,13245,0,1691821323,13122.776759389999,70.93743905999872,53553.81312048001
2023-08-12,06:22:05.000,224,10975366,13285,0,1691821324,13122.776759389999,70.91629167000065,53553.79215912001
2023-08-12,06:22:06.000,224,10975346,13285,0,1691821325,13122.803704629994,70.91629167000065,53553.820107600004
2023-08-12,06:22:07.000,224,10975327,13325,0,1691821326,13122.763286769994,70.88809515000321,53553.722287920005
2023-08-12,06:22:08.000,224,10975357,13205,0,1691821327,13122.763286769994,70.88809515000321,53553.73626216
2023-08-12,06:22:09.000,224,10975397,13445,0,1691821328,13122.81044093999,70.89514428000257,53553.785171999996
2023-08-12,06:22:10.000,224,10975395,13485,0,1691821329,13122.823913559994,70.87399689000449,53553.79215912001
2023-08-12,06:22:11.000,224,10975399,13285,0,1691821330,13122.844122489994,70.88809515000321,53553.76421064001
2023-08-12,06:22:12.000,224,10975389,13205,0,1691821331,13122.81044093999,70.85284949999914,53553.820107600004
2023-08-12,06:22:13.000,224,10975370,13325,0,1691821332,13122.817177249999,70.87399689000449,53553.72927504
2023-08-12,06:22:14.000,224,10975388,13325,0,1691821333,13122.844122489994,70.83875124000042,53553.76421064001
2023-08-12,06:22:15.000,224,10975376,13205,0,1691821334,13122.81044093999,70.83170211000106,53553.75722352
2023-08-12,06:22:16.000,224,10975378,13205,0,1691821335,13122.85085879999,70.83875124000042,53553.74324928001
2023-08-12,06:22:17.000,224,10975393,13485,0,1691821336,13122.817177249999,70.83875124000042,53553.652416720004
2023-08-12,06:22:18.000,224,10975395,13205,0,1691821337,13122.85759511,70.8246529800017,53553.69433944001
2023-08-12,06:22:19.000,224,10975358,13165,0,1691821338,13122.85085879999,70.80350559000362,53553.80613336
2023-08-12,06:22:20.000,224,10975391,13365,0,1691821339,13122.87106772999,70.78235819999827,53553.76421064001
2023-08-12,06:22:21.000,224,10975359,13365,0,1691821340,13122.89127665999,70.80350559000362,53553.79215912001
2023-08-12,06:22:22.000,224,10975392,13525,0,1691821341,13122.904749279995,70.7894073300049,53553.70132656
2023-08-12,06:22:23.000,224,10975375,13325,0,1691821342,13122.864331419994,70.78235819999827,53553.6803652
2023-08-12,06:22:24.000,224,10975388,13605,0,1691821343,13122.884540349994,70.74711255000148,53553.652416720004
2023-08-12,06:22:25.000,224,10975376,13325,0,1691821344,13122.89127665999,70.76825993999955,53553.6803652
2023-08-12,06:22:26.000,224,10975389,13325,0,1691821345,13122.924958209995,70.7259651600034,53553.63844248
2023-08-12,06:22:27.000,224,10975354,12925,0,1691821346,13122.93169451999,70.77530906999891,53553.652416720004
2023-08-12,06:22:28.000,224,10975341,13205,0,1691821347,13122.95190344999,70.75416168000083,53553.73626216
2023-08-12,06:22:29.000,224,10975331,13205,0,1691821348,13123.03273916999,70.74711255000148,53553.74324928001
2023-08-12,06:22:30.000,224,10975430,13285,0,1691821349,13123.01926655,70.71186690000468,53553.771197760005
2023-08-12,06:22:31.000,224,10975355,13285,0,1691821350,13122.95190344999,70.71186690000468,53553.72927504
2023-08-12,06:22:32.000,224,10975396,13245,0,1691821351,13123.026002859995,70.64137560000381,53553.69433944001
2023-08-12,06:22:33.000,224,10975388,13525,0,1691821352,13123.005793929995,70.67662125000061,53553.63844248
2023-08-12,06:22:34.000,224,10975348,13165,0,1691821353,13123.046211789995,70.68367037999997,53553.68735232
2023-08-12,06:22:35.000,224,10975369,13125,0,1691821354,13123.17420167999,70.69071950999933,53553.73626216
2023-08-12,06:22:36.000,224,10975345,13365,0,1691821355,13123.187674299996,70.64842473000317,53553.722287920005
2023-08-12,06:22:37.000,224,10975392,13285,0,1691821356,13123.15399274999,70.62727733999782,53553.70132656
2023-08-12,06:22:38.000,224,10975402,13245,0,1691821357,13123.18093799,70.62727733999782,53553.69433944001
2023-08-12,06:22:39.000,224,10975416,13325,0,1691821358,13123.13378381999,70.63432647000445,53553.62446824001
2023-08-12,06:22:40.000,224,10975367,13285,0,1691821359,13123.214619539991,70.59908082000038,53553.64542960001
2023-08-12,06:22:41.000,224,10975356,13165,0,1691821360,13123.228092159996,70.60612994999974,53553.652416720004
2023-08-12,06:22:42.000,224,10975389,13125,0,1691821361,13123.24156478,70.59908082000038,53553.65940384
2023-08-12,06:22:43.000,224,10975380,13445,0,1691821362,13123.275246329991,70.60612994999974,53553.64542960001
2023-08-12,06:22:44.000,224,10975368,13365,0,1691821363,13123.335873119991,70.54268777999823,53553.70831368
2023-08-12,06:22:45.000,224,10975377,13325,0,1691821364,13123.335873119991,70.54973691000487,53553.70132656
2023-08-12,06:22:46.000,224,10975405,13605,0,1691821365,13123.376290979992,70.50039300000208,53553.68735232
2023-08-12,06:22:47.000,224,10975409,13205,0,1691821366,13123.295455259991,70.52858951999951,53553.61748112001
2023-08-12,06:22:48.000,224,10975395,13245,0,1691821367,13123.315664189991,70.54973691000487,53553.64542960001
2023-08-12,06:22:49.000,224,10975366,13445,0,1691821368,13123.376290979992,70.54268777999823,53553.70831368
2023-08-12,06:22:50.000,224,10975372,13285,0,1691821369,13123.423445150001,70.50744213000144,53553.70831368
2023-08-12,06:22:51.000,224,10975385,13405,0,1691821370,13123.423445150001,70.52858951999951,53553.7502364
2023-08-12,06:22:52.000,224,10975371,13325,0,1691821371,13123.423445150001,70.50744213000144,53553.73626216
2023-08-12,06:22:53.000,224,10975353,13005,0,1691821372,13123.430181459997,70.48629474000336,53553.72927504
2023-08-12,06:22:54.000,224,10975401,13485,0,1691821373,13123.470599319997,70.48629474000336,53553.70831368
2023-08-12,06:22:55.000,224,10975364,12965,0,1691821374,13123.477335629992,70.49334387000272,53553.70831368
2023-08-12,06:22:56.000,224,10975384,13285,0,1691821375,13123.551435039997,70.465147349998,53553.722287920005
2023-08-12,06:22:57.000,224,10975367,13325,0,1691821376,13123.551435039997,70.479245610004,53553.73626216
2023-08-12,06:22:58.000,224,10975457,13285,0,1691821377,13123.504280870002,70.45809821999865,53553.64542960001
2023-08-12,06:22:59.000,224,10975364,13445,0,1691821378,13123.578380279992,70.44399995999993,53553.722287920005
2023-08-12,06:23:00.000,224,10975353,13205,0,1691821379,13123.659215999993,70.40875431000313,53553.80613336
2023-08-12,06:23:01.000,224,10975381,13285,0,1691821380,13123.645743380002,70.38055778999842,53553.785171999996
2023-08-12,06:23:02.000,224,10975405,13285,0,1691821381,13123.672688619998,70.38760691999778,53553.79914624
2023-08-12,06:23:03.000,224,10975413,13205,0,1691821382,13123.632270759997,70.40875431000313,53553.7502364
2023-08-12,06:23:04.000,224,10975375,13485,0,1691821383,13123.679424929993,70.37350865999906,53553.722287920005
2023-08-12,06:23:05.000,224,10975396,13605,0,1691821384,13123.753524339998,70.35941040000034,53553.69433944001
2023-08-12,06:23:06.000,224,10975373,13165,0,1691821385,13123.766996959988,70.37350865999906,53553.722287920005
2023-08-12,06:23:07.000,224,10975379,13445,0,1691821386,13123.800678509993,70.37350865999906,53553.76421064001
2023-08-12,06:23:08.000,224,10975376,13285,0,1691821387,13123.800678509993,70.35941040000034,53553.75722352
2023-08-12,06:23:09.000,224,10975392,13445,0,1691821388,13123.827623749989,70.38055778999842,53553.785171999996
2023-08-12,06:23:10.000,224,10975485,13525,0,1691821389,13123.921932089994,70.35236127000098,53553.82709472
2023-08-12,06:23:11.000,224,10975397,13285,0,1691821390,13123.915195779999,70.33826301000227,53553.820107600004
2023-08-12,06:23:12.000,224,10975430,13205,0,1691821391,13123.921932089994,70.31711562000419,53553.82709472
2023-08-12,06:23:13.000,224,10975365,13405,0,1691821392,13123.888250539989,70.32416475000355,53553.79215912001
2023-08-12,06:23:14.000,224,10975357,13605,0,1691821393,13123.908459469989,70.31711562000419,53553.75722352
2023-08-12,06:23:15.000,224,10975425,13245,0,1691821394,13123.982558879994,70.33826301000227,53553.8550432
2023-08-12,06:23:16.000,224,10975417,13325,0,1691821395,13124.05665829,70.34531214000162,53553.87600456
2023-08-12,06:23:17.000,224,10975402,13285,0,1691821396,13124.016240429999,70.33826301000227,53553.84805608
2023-08-12,06:23:18.000,224,10975417,13325,0,1691821397,13124.09033983999,70.3030173599982,53553.80613336
2023-08-12,06:23:19.000,224,10975421,13205,0,1691821398,13124.09033983999,70.32416475000355,53553.83408184001
2023-08-12,06:23:20.000,224,10975404,13645,0,1691821399,13124.11054876999,70.33826301000227,53553.8550432
2023-08-12,06:23:21.000,224,10975434,13245,0,1691821400,13124.144230319995,70.32416475000355,53553.90395304
2023-08-12,06:23:22.000,224,10975398,13045,0,1691821401,13124.184648179995,70.31711562000419,53553.80613336
2023-08-12,06:23:23.000,224,10975372,13285,0,1691821402,13124.15096662999,70.3312138800029,53553.820107600004
2023-08-12,06:23:24.000,224,10975423,13525,0,1691821403,13124.245274969995,70.31711562000419,53553.952862879996
2023-08-12,06:23:25.000,224,10975367,13445,0,1691821404,13124.29916545,70.31711562000419,53553.889978800005
2023-08-12,06:23:26.000,224,10975359,13365,0,1691821405,13124.37326485999,70.3030173599982,53553.94587576
2023-08-12,06:23:27.000,224,10975385,13205,0,1691821406,13124.27222020999,70.3030173599982,53553.80613336
2023-08-12,06:23:28.000,224,10975397,13245,0,1691821407,13124.305901759995,70.31006649000483,53553.841068960006
2023-08-12,06:23:29.000,224,10975402,13285,0,1691821408,13124.33958331,70.26072258000204,53553.88299168001
2023-08-12,06:23:30.000,224,10975364,13405,0,1691821409,13124.4002101,70.28891909999948,53553.91094016001
2023-08-12,06:23:31.000,224,10975375,13245,0,1691821410,13124.406946409996,70.28891909999948,53553.952862879996
2023-08-12,06:23:32.000,224,10975363,13285,0,1691821411,13124.37326485999,70.28891909999948,53553.90395304
2023-08-12,06:23:33.000,224,10975328,13445,0,1691821412,13124.37326485999,70.27482084000076,53553.88299168001
2023-08-12,06:23:34.000,224,10975371,13565,0,1691821413,13124.44062796,70.28186997000012,53553.94587576
2023-08-12,06:23:35.000,224,10975435,13325,0,1691821414,13124.427155339996,70.31006649000483,53553.91094016001
2023-08-12,06:23:36.000,224,10975384,13125,0,1691821415,13124.447364269996,70.2677717100014,53553.889978800005
2023-08-12,06:23:37.000,224,10975368,13365,0,1691821416,13124.406946409996,70.3030173599982,53553.87600456
2023-08-12,06:23:38.000,224,10975329,13245,0,1691821417,13124.42041903,70.28186997000012,53553.820107600004
2023-08-12,06:23:39.000,224,10975346,13365,0,1691821418,13124.487782129996,70.23957519000396,53553.86901744
2023-08-12,06:23:40.000,224,10975386,13365,0,1691821419,13124.48104582,70.24662432000332,53553.889978800005
2023-08-12,06:23:41.000,224,10975393,13485,0,1691821420,13124.507991059996,70.22547692999797,53553.93190152001
2023-08-12,06:23:42.000,224,10975402,13125,0,1691821421,13124.555145229991,70.20432953999989,53553.938888640005
2023-08-12,06:23:43.000,224,10975376,13205,0,1691821422,13124.487782129996,70.20432953999989,53553.86901744
2023-08-12,06:23:44.000,224,10975341,13365,0,1691821423,13124.521463680001,70.19728041000053,53553.89696592
2023-08-12,06:23:45.000,224,10975375,13445,0,1691821424,13124.588826779996,70.24662432000332,53553.938888640005
2023-08-12,06:23:46.000,224,10975367,13285,0,1691821425,13124.649453569997,70.21842779999861,53553.952862879996
2023-08-12,06:23:47.000,224,10975409,13445,0,1691821426,13124.555145229991,70.22547692999797,53553.938888640005
2023-08-12,06:23:48.000,224,10975397,13125,0,1691821427,13124.656189879992,70.19023128000117,53553.952862879996
2023-08-12,06:23:49.000,224,10975386,13285,0,1691821428,13124.696607739992,70.21137866999925,53553.97382424
2023-08-12,06:23:50.000,224,10975349,13485,0,1691821429,13124.757234529992,70.21842779999861,53553.9947856
2023-08-12,06:23:51.000,224,10975383,13085,0,1691821430,13124.730289289997,70.20432953999989,53553.91792728
2023-08-12,06:23:52.000,224,10975373,13325,0,1691821431,13124.763970840002,70.2325260600046,53553.98081136001
2023-08-12,06:23:53.000,224,10975362,13245,0,1691821432,13124.737025599992,70.24662432000332,53553.91792728
2023-08-12,06:23:54.000,224,10975361,13245,0,1691821433,13124.737025599992,70.23957519000396,53553.95985000001
2023-08-12,06:23:55.000,224,10975373,13405,0,1691821434,13124.817861319993,70.23957519000396,53553.98081136001
2023-08-12,06:23:56.000,224,10975326,13485,0,1691821435,13124.878488109993,70.23957519000396,53554.04369544
2023-08-12,06:23:57.000,224,10975363,13445,0,1691821436,13124.804388700002,70.25367345000268,53554.02273408
2023-08-12,06:23:58.000,224,10975374,13405,0,1691821437,13124.797652389992,70.25367345000268,53553.94587576
2023-08-12,06:23:59.000,224,10975432,13085,0,1691821438,13124.844806560002,70.25367345000268,53554.00177272001
2023-08-12,06:24:00.000,224,10975352,13205,0,1691821439,13124.878488109993,70.2677717100014,53553.987798480004
2023-08-12,06:24:01.000,224,10975388,13245,0,1691821440,13124.865015490002,70.27482084000076,53553.98081136001
2023-08-12,06:24:02.000,224,10975389,13085,0,1691821441,13124.824597630002,70.21842779999861,53553.94587576
2023-08-12,06:24:03.000,224,10975383,13285,0,1691821442,13124.844806560002,70.2325260600046,53554.008759840006
2023-08-12,06:24:04.000,224,10975377,13445,0,1691821443,13124.878488109993,70.24662432000332,53553.95985000001
2023-08-12,06:24:05.000,224,10975386,13485,0,1691821444,13124.939114899993,70.22547692999797,53554.02972120001
2023-08-12,06:24:06.000,224,10975366,13565,0,1691821445,13124.939114899993,70.21842779999861,53554.02972120001
2023-08-12,06:24:07.000,224,10975345,13405,0,1691821446,13124.905433350003,70.21842779999861,53554.02972120001
2023-08-12,06:24:08.000,224,10975374,13365,0,1691821447,13124.918905969993,70.23957519000396,53554.008759840006
2023-08-12,06:24:09.000,224,10975409,13245,0,1691821448,13124.885224420002,70.24662432000332,53553.97382424
2023-08-12,06:24:10.000,224,10975359,13085,0,1691821449,13124.905433350003,70.20432953999989,53553.938888640005
2023-08-12,06:24:11.000,224,10975385,13325,0,1691821450,13124.952587519998,70.2325260600046,53554.05068256001
2023-08-12,06:24:12.000,224,10975361,13365,0,1691821451,13124.952587519998,70.23957519000396,53554.03670832
2023-08-12,06:24:13.000,224,10975383,13165,0,1691821452,13124.972796449998,70.20432953999989,53553.9947856
2023-08-12,06:24:14.000,224,10975357,13565,0,1691821453,13125.013214309998,70.20432953999989,53554.04369544
2023-08-12,06:24:15.000,224,10975383,13165,0,1691821454,13124.966060139988,70.23957519000396,53553.952862879996
2023-08-12,06:24:16.000,224,10975376,13685,0,1691821455,13125.026686929989,70.21842779999861,53554.05068256001
2023-08-12,06:24:17.000,224,10975382,13285,0,1691821456,13124.986269069988,70.2325260600046,53553.9947856
2023-08-12,06:24:18.000,224,10975364,13285,0,1691821457,13124.972796449998,70.2325260600046,53554.00177272001
2023-08-12,06:24:19.000,224,10975364,13525,0,1691821458,13125.040159549993,70.22547692999797,53554.120553759996
2023-08-12,06:24:20.000,224,10975387,13325,0,1691821459,13125.046895859989,70.19728041000053,53554.0646568
2023-08-12,06:24:21.000,224,10975379,13445,0,1691821460,13125.087313719989,70.24662432000332,53554.09260528
2023-08-12,06:24:22.000,224,10975341,13445,0,1691821461,13125.067104789989,70.25367345000268,53554.057669680005
2023-08-12,06:24:23.000,224,10975368,13165,0,1691821462,13125.019950619993,70.26072258000204,53553.97382424
2023-08-12,06:24:24.000,224,10975428,13285,0,1691821463,13125.053632169998,70.26072258000204,53553.9947856
2023-08-12,06:24:25.000,224,10975364,13045,0,1691821464,13125.073841099998,70.25367345000268,53554.03670832
2023-08-12,06:24:26.000,224,10975393,13365,0,1691821465,13125.087313719989,70.2677717100014,53554.05068256001
2023-08-12,06:24:27.000,224,10975388,13245,0,1691821466,13125.067104789989,70.27482084000076,53554.008759840006
2023-08-12,06:24:28.000,224,10975360,13485,0,1691821467,13125.120995269994,70.23957519000396,53554.04369544
2023-08-12,06:24:29.000,224,10975391,13245,0,1691821468,13125.147940509989,70.24662432000332,53554.09260528
2023-08-12,06:24:30.000,224,10975377,13565,0,1691821469,13125.154676819999,70.24662432000332,53554.08561816
2023-08-12,06:24:31.000,224,10975335,13605,0,1691821470,13125.134467889999,70.26072258000204,53554.08561816
2023-08-12,06:24:32.000,224,10975346,13325,0,1691821471,13125.154676819999,70.22547692999797,53554.07164392
2023-08-12,06:24:33.000,224,10975395,13205,0,1691821472,13125.087313719989,70.25367345000268,53553.98081136001
2023-08-12,06:24:34.000,224,10975349,13525,0,1691821473,13125.080577409994,70.28891909999948,53554.00177272001
2023-08-12,06:24:35.000,224,10975326,13445,0,1691821474,13125.222039919994,70.27482084000076,53554.11356664
2023-08-12,06:24:36.000,224,10975359,13365,0,1691821475,13125.25572147,70.3030173599982,53554.120553759996
2023-08-12,06:24:37.000,224,10975388,13365,0,1691821476,13125.215303609999,70.25367345000268,53554.07164392
2023-08-12,06:24:38.000,224,10975377,13285,0,1691821477,13125.235512539999,70.28186997000012,53554.0646568
2023-08-12,06:24:39.000,224,10975370,13245,0,1691821478,13125.235512539999,70.27482084000076,53554.07863104001
2023-08-12,06:24:40.000,224,10975387,12965,0,1691821479,13125.24898515999,70.23957519000396,53554.0646568
2023-08-12,06:24:41.000,224,10975400,13605,0,1691821480,13125.282666709994,70.2677717100014,53554.057669680005
2023-08-12,06:24:42.000,224,10975348,13765,0,1691821481,13125.201830989994,70.28891909999948,53554.008759840006
2023-08-12,06:24:43.000,224,10975394,13365,0,1691821482,13125.2759304,70.26072258000204,53554.08561816
2023-08-12,06:24:44.000,224,10975373,13445,0,1691821483,13125.37023873999,70.25367345000268,53554.106579520005
2023-08-12,06:24:45.000,224,10975383,13325,0,1691821484,13125.383711359995,70.25367345000268,53554.07863104001
2023-08-12,06:24:46.000,224,10975352,12965,0,1691821485,13125.35002980999,70.25367345000268,53554.057669680005
2023-08-12,06:24:47.000,224,10975382,13365,0,1691821486,13125.343293499995,70.29596822999883,53554.02273408
2023-08-12,06:24:48.000,224,10975341,13365,0,1691821487,13125.363502429995,70.28186997000012,53554.02972120001
2023-08-12,06:24:49.000,224,10975356,13405,0,1691821488,13125.343293499995,70.28186997000012,53554.07164392
2023-08-12,06:24:50.000,224,10975375,13245,0,1691821489,13125.37023873999,70.25367345000268,53554.08561816
2023-08-12,06:24:51.000,224,10975394,13205,0,1691821490,13125.37023873999,70.27482084000076,53554.057669680005
2023-08-12,06:24:52.000,224,10975368,13285,0,1691821491,13125.383711359995,70.3030173599982,53554.01574696
2023-08-12,06:24:53.000,224,10975375,13525,0,1691821492,13125.32982087999,70.2677717100014,53554.03670832
2023-08-12,06:24:54.000,224,10975333,13205,0,1691821493,13125.41065659999,70.28186997000012,53554.08561816
2023-08-12,06:24:55.000,224,10975378,13685,0,1691821494,13125.37023873999,70.28186997000012,53554.01574696
2023-08-12,06:24:56.000,224,10975366,13285,0,1691821495,13125.41739291,70.28891909999948,53554.057669680005
2023-08-12,06:24:57.000,224,10975413,13245,0,1691821496,13125.35676612,70.28891909999948,53553.91094016001
2023-08-12,06:24:58.000,224,10975408,13605,0,1691821497,13125.343293499995,70.28891909999948,53553.98081136001
2023-08-12,06:24:59.000,224,10975333,13325,0,1691821498,13125.383711359995,70.2677717100014,53553.98081136001
2023-08-12,06:25:00.000,224,10975383,13365,0,1691821499,13125.45107445999,70.2677717100014,53554.01574696
2023-08-12,06:25:01.000,224,10975356,13365,0,1691821500,13125.47128338999,70.29596822999883,53554.02972120001
2023-08-12,06:25:02.000,224,10975350,13165,0,1691821501,13125.43086552999,70.31006649000483,53553.9947856
2023-08-12,06:25:03.000,224,10975424,13565,0,1691821502,13125.39044766999,70.31006649000483,53553.94587576
2023-08-12,06:25:04.000,224,10975394,13245,0,1691821503,13125.45107445999,70.28891909999948,53553.97382424
2023-08-12,06:25:05.000,224,10975388,13325,0,1691821504,13125.464547079995,70.31711562000419,53553.96683712
2023-08-12,06:25:06.000,224,10975393,13325,0,1691821505,13125.49822863,70.3030173599982,53553.94587576
2023-08-12,06:25:07.000,224,10975413,13365,0,1691821506,13125.45107445999,70.3030173599982,53553.94587576
2023-08-12,06:25:08.000,224,10975362,13445,0,1691821507,13125.504964939995,70.31711562000419,53553.987798480004
2023-08-12,06:25:09.000,224,10975382,13085,0,1691821508,13125.53864649,70.2677717100014,53553.9947856
2023-08-12,06:25:10.000,224,10975369,12845,0,1691821509,13125.61948221,70.28891909999948,53553.95985000001
2023-08-12,06:25:11.000,224,10975394,13365,0,1691821510,13125.626218519996,70.28186997000012,53554.02972120001
2023-08-12,06:25:12.000,224,10975393,13285,0,1691821511,13125.61948221,70.31006649000483,53553.987798480004
2023-08-12,06:25:13.000,224,10975413,13285,0,1691821512,13125.59927328,70.29596822999883,53553.91094016001
2023-08-12,06:25:14.000,224,10975371,13445,0,1691821513,13125.626218519996,70.31711562000419,53554.008759840006
2023-08-12,06:25:15.000,224,10975385,13245,0,1691821514,13125.693581619991,70.29596822999883,53554.09260528
2023-08-12,06:25:16.000,224,10975393,13525,0,1691821515,13125.70031793,70.34531214000162,53554.057669680005
2023-08-12,06:25:17.000,224,10975370,13485,0,1691821516,13125.713790549991,70.3312138800029,53554.0646568
2023-08-12,06:25:18.000,224,10975363,13085,0,1691821517,13125.740735790001,70.33826301000227,53553.9947856
2023-08-12,06:25:19.000,224,10975311,13245,0,1691821518,13125.733999479991,70.34531214000162,53553.9947856
2023-08-12,06:25:20.000,224,10975377,13285,0,1691821519,13125.781153650001,70.35941040000034,53554.01574696
2023-08-12,06:25:21.000,224,10975401,13125,0,1691821520,13125.814835199992,70.40170518000377,53553.9947856
2023-08-12,06:25:22.000,224,10975419,13405,0,1691821521,13125.754208409991,70.42990170000121,53553.93190152001
2023-08-12,06:25:23.000,224,10975380,13085,0,1691821522,13125.740735790001,70.45104908999929,53553.97382424
2023-08-12,06:25:24.000,224,10975367,13365,0,1691821523,13125.814835199992,70.42285257000185,53554.02273408
2023-08-12,06:25:25.000,224,10975410,13125,0,1691821524,13125.861989370002,70.43695083000057,53554.00177272001
2023-08-12,06:25:26.000,224,10975358,13605,0,1691821525,13125.841780440001,70.42285257000185,53554.02972120001
2023-08-12,06:25:27.000,224,10975375,13525,0,1691821526,13125.754208409991,70.40170518000377,53553.94587576
2023-08-12,06:25:28.000,224,10975331,13565,0,1691821527,13125.808098889996,70.42285257000185,53553.96683712
2023-08-12,06:25:29.000,224,10975355,13405,0,1691821528,13125.801362580001,70.43695083000057,53554.00177272001
2023-08-12,06:25:30.000,224,10975399,13365,0,1691821529,13125.828307819997,70.42285257000185,53554.02273408
2023-08-12,06:25:31.000,224,10975397,13205,0,1691821530,13125.821571510001,70.43695083000057,53554.02972120001
2023-08-12,06:25:32.000,224,10975428,13525,0,1691821531,13125.781153650001,70.41580344000249,53554.02972120001
2023-08-12,06:25:33.000,224,10975373,13405,0,1691821532,13125.814835199992,70.43695083000057,53554.008759840006
2023-08-12,06:25:34.000,224,10975310,13485,0,1691821533,13125.882198300002,70.42285257000185,53554.008759840006
2023-08-12,06:25:35.000,224,10975382,13565,0,1691821534,13125.882198300002,70.48629474000336,53553.98081136001
2023-08-12,06:25:36.000,224,10975391,13285,0,1691821535,13125.915879849992,70.47219648000464,53553.9947856
2023-08-12,06:25:37.000,224,10975405,13245,0,1691821536,13125.909143539997,70.45809821999865,53553.95985000001
2023-08-12,06:25:38.000,224,10975444,13125,0,1691821537,13125.841780440001,70.44399995999993,53553.938888640005
2023-08-12,06:25:39.000,224,10975410,13445,0,1691821538,13125.969770329997,70.42990170000121,53554.00177272001
2023-08-12,06:25:40.000,224,10975376,13165,0,1691821539,13125.963034020002,70.41580344000249,53554.02972120001
2023-08-12,06:25:41.000,224,10975422,13245,0,1691821540,13126.043869740002,70.39465605000441,53554.057669680005
2023-08-12,06:25:42.000,224,10975352,13285,0,1691821541,13126.091023909998,70.42285257000185,53554.0646568
2023-08-12,06:25:43.000,224,10975337,13405,0,1691821542,13126.016924499992,70.40875431000313,53553.98081136001
2023-08-12,06:25:44.000,224,10975383,13285,0,1691821543,13126.104496530003,70.38055778999842,53554.01574696
2023-08-12,06:25:45.000,224,10975373,13445,0,1691821544,13126.097760219993,70.40875431000313,53553.98081136001
2023-08-12,06:25:46.000,224,10975377,13365,0,1691821545,13126.131441769998,70.38055778999842,53554.03670832
2023-08-12,06:25:47.000,224,10975407,13285,0,1691821546,13126.151650699998,70.37350865999906,53553.94587576
2023-08-12,06:25:48.000,224,10975391,13365,0,1691821547,13126.178595939993,70.3312138800029,53553.96683712
2023-08-12,06:25:49.000,224,10975348,13325,0,1691821548,13126.178595939993,70.3312138800029,53554.0646568
2023-08-12,06:25:50.000,224,10975387,13245,0,1691821549,13126.279640589994,70.3312138800029,53554.057669680005
2023-08-12,06:25:51.000,224,10975329,13245,0,1691821550,13126.205541179988,70.33826301000227,53554.01574696
2023-08-12,06:25:52.000,224,10975354,13245,0,1691821551,13126.272904279998,70.33826301000227,53554.057669680005
2023-08-12,06:25:53.000,224,10975385,13245,0,1691821552,13126.266167969989,70.35236127000098,53553.987798480004
2023-08-12,06:25:54.000,224,10975400,13565,0,1691821553,13126.245959039989,70.3030173599982,53553.9947856
2023-08-12,06:25:55.000,224,10975358,13485,0,1691821554,13126.320058449994,70.28186997000012,53554.008759840006
2023-08-12,06:25:56.000,224,10975348,13165,0,1691821555,13126.340267379994,70.27482084000076,53554.09260528
2023-08-12,06:25:57.000,224,10975335,13605,0,1691821556,13126.326794759989,70.27482084000076,53554.057669680005
2023-08-12,06:25:58.000,224,10975385,13445,0,1691821557,13126.326794759989,70.23957519000396,53554.02273408
2023-08-12,06:25:59.000,224,10975392,13605,0,1691821558,13126.333531069999,70.23957519000396,53554.008759840006
2023-08-12,06:26:00.000,224,10975385,13365,0,1691821559,13126.414366789999,70.21137866999925,53554.008759840006
2023-08-12,06:26:01.000,224,10975381,13245,0,1691821560,13126.394157859999,70.22547692999797,53554.01574696
2023-08-12,06:26:02.000,224,10975382,13605,0,1691821561,13126.353739999999,70.17613302000245,53553.97382424
2023-08-12,06:26:03.000,224,10975350,13085,0,1691821562,13126.40763047999,70.1690838900031,53553.96683712
2023-08-12,06:26:04.000,224,10975370,13325,0,1691821563,13126.461520959994,70.13383823999902,53554.00177272001
2023-08-12,06:26:05.000,224,10975347,13325,0,1691821564,13126.47499358,70.14088736999838,53554.01574696
2023-08-12,06:26:06.000,224,10975355,13285,0,1691821565,13126.52888405999,70.09859259000223,53554.008759840006
2023-08-12,06:26:07.000,224,10975336,13085,0,1691821566,13126.481729889994,70.11269085000094,53553.95985000001
2023-08-12,06:26:08.000,224,10975372,13245,0,1691821567,13126.51541144,70.11269085000094,53553.93190152001
2023-08-12,06:26:09.000,224,10975411,13605,0,1691821568,13126.53562037,70.07039607000479,53553.96683712
2023-08-12,06:26:10.000,224,10975406,13365,0,1691821569,13126.56930191999,70.021052160002,53553.98081136001
2023-08-12,06:26:11.000,224,10975333,13525,0,1691821570,13126.61645609,70.01400303000264,53553.96683712
2023-08-12,06:26:12.000,224,10975389,13445,0,1691821571,13126.65013763999,69.97875737999857,53554.02273408
2023-08-12,06:26:13.000,224,10975367,13365,0,1691821572,13126.62992870999,69.96465911999985,53553.96683712
2023-08-12,06:26:14.000,224,10975360,13365,0,1691821573,13126.623192399995,69.99285564000456,53553.93190152001
2023-08-12,06:26:15.000,224,10975390,13245,0,1691821574,13126.67034656999,69.99990477000392,53553.94587576
2023-08-12,06:26:16.000,224,10975398,12885,0,1691821575,13126.62992870999,69.97170824999921,53553.91792728
2023-08-12,06:26:17.000,224,10975348,13445,0,1691821576,13126.71076442999,69.94351173000177,53553.952862879996
2023-08-12,06:26:18.000,224,10975369,13125,0,1691821577,13126.69055549999,69.94351173000177,53553.86203032001
2023-08-12,06:26:19.000,224,10975382,13485,0,1691821578,13126.71750074,69.9082660799977,53553.90395304
2023-08-12,06:26:20.000,224,10975326,13285,0,1691821579,13126.79160014999,69.88711868999962,53553.938888640005
2023-08-12,06:26:21.000,224,10975385,13405,0,1691821580,13126.784863839996,69.83777478000411,53553.938888640005
2023-08-12,06:26:22.000,224,10975407,13605,0,1691821581,13126.784863839996,69.83777478000411,53553.98081136001
2023-08-12,06:26:23.000,224,10975338,13285,0,1691821582,13126.73770967,69.8095782599994,53553.79914624
2023-08-12,06:26:24.000,224,10975362,13125,0,1691821583,13126.79160014999,69.81662738999876,53553.84805608
2023-08-12,06:26:25.000,224,10975390,12965,0,1691821584,13126.81180907999,69.76728348000324,53553.8550432
2023-08-12,06:26:26.000,224,10975384,13365,0,1691821585,13126.825281699996,69.74613608999789,53553.91094016001
2023-08-12,06:26:27.000,224,10975406,13485,0,1691821586,13126.79160014999,69.72498869999981,53553.8550432
2023-08-12,06:26:28.000,224,10975384,13445,0,1691821587,13126.805072769996,69.72498869999981,53553.88299168001
2023-08-12,06:26:29.000,224,10975406,13125,0,1691821588,13126.852226939991,69.71793957000045,53553.94587576
2023-08-12,06:26:30.000,224,10975353,13245,0,1691821589,13126.872435869991,69.68974305000302,53553.952862879996
2023-08-12,06:26:31.000,224,10975434,13085,0,1691821590,13126.85896325,69.70384131000174,53553.8550432
2023-08-12,06:26:32.000,224,10975377,13245,0,1691821591,13126.83201800999,69.64744826999959,53553.87600456
2023-08-12,06:26:33.000,224,10975374,13285,0,1691821592,13126.81180907999,69.68974305000302,53553.82709472
2023-08-12,06:26:34.000,224,10975413,13485,0,1691821593,13126.83201800999,69.66859565999766,53553.87600456
2023-08-12,06:26:35.000,224,10975339,13365,0,1691821594,13126.906117419996,69.64744826999959,53553.87600456
2023-08-12,06:26:36.000,224,10975390,12965,0,1691821595,13126.906117419996,69.61220262000279,53553.841068960006
2023-08-12,06:26:37.000,224,10975395,13485,0,1691821596,13126.926326349996,69.59105523000471,53553.91792728
2023-08-12,06:26:38.000,224,10975419,13445,0,1691821597,13126.825281699996,69.59105523000471,53553.82709472
2023-08-12,06:26:39.000,224,10975400,13165,0,1691821598,13126.939798970001,69.61925175000215,53553.79215912001
2023-08-12,06:26:40.000,224,10975386,13165,0,1691821599,13126.885908489996,69.59810436000407,53553.820107600004
2023-08-12,06:26:41.000,224,10975321,13485,0,1691821600,13126.933062659991,69.58400609999808,53553.79914624
2023-08-12,06:26:42.000,224,10975397,13365,0,1691821601,13126.79833646,69.59105523000471,53553.68735232
2023-08-12,06:26:43.000,224,10975432,13405,0,1691821602,13126.892644799991,69.54876045000128,53553.6803652
2023-08-12,06:26:44.000,224,10975369,13165,0,1691821603,13126.919590040001,69.53466219000256,53553.722287920005
2023-08-12,06:26:45.000,224,10975417,13445,0,1691821604,13126.912853729991,69.53466219000256,53553.72927504
2023-08-12,06:26:46.000,224,10975400,13285,0,1691821605,13126.906117419996,69.5276130600032,53553.74324928001
2023-08-12,06:26:47.000,224,10975448,13445,0,1691821606,13126.81854539,69.56990783999936,53553.69433944001
2023-08-12,06:26:48.000,224,10975387,13285,0,1691821607,13126.845490629996,69.5276130600032,53553.7502364
2023-08-12,06:26:49.000,224,10975382,13085,0,1691821608,13126.892644799991,69.47826915000041,53553.74324928001
2023-08-12,06:26:50.000,224,10975396,13205,0,1691821609,13126.865699559996,69.47122002000106,53553.722287920005
2023-08-12,06:26:51.000,224,10975392,13365,0,1691821610,13126.892644799991,69.4641708900017,53553.722287920005
2023-08-12,06:26:52.000,224,10975387,13125,0,1691821611,13126.85896325,69.47122002000106,53553.73626216
2023-08-12,06:26:53.000,224,10975386,13285,0,1691821612,13126.825281699996,69.48531827999977,53553.65940384
2023-08-12,06:26:54.000,224,10975393,13405,0,1691821613,13126.83875432,69.43597437000426,53553.73626216
2023-08-12,06:26:55.000,224,10975397,13525,0,1691821614,13126.83875432,69.45712176000234,53553.64542960001
2023-08-12,06:26:56.000,224,10975390,13125,0,1691821615,13126.79160014999,69.38663046000147,53553.673378080006
2023-08-12,06:26:57.000,224,10975416,12925,0,1691821616,13126.73097335999,69.43597437000426,53553.63145536
2023-08-12,06:26:58.000,224,10975389,13405,0,1691821617,13126.71750074,69.39367959000083,53553.59651976001
2023-08-12,06:26:59.000,224,10975419,13325,0,1691821618,13126.77139121999,69.40072872000019,53553.63145536
2023-08-12,06:27:00.000,224,10975390,13405,0,1691821619,13126.77139121999,69.37253220000275,53553.603506880005
2023-08-12,06:27:01.000,224,10975364,13165,0,1691821620,13126.79160014999,69.36548307000339,53553.610494
2023-08-12,06:27:02.000,224,10975350,13205,0,1691821621,13126.805072769996,69.37958133000211,53553.63844248
2023-08-12,06:27:03.000,224,10975369,13285,0,1691821622,13126.71076442999,69.39367959000083,53553.46376448
2023-08-12,06:27:04.000,224,10975377,13525,0,1691821623,13126.704028119995,69.35843394000403,53553.5406228
2023-08-12,06:27:05.000,224,10975359,13245,0,1691821624,13126.69055549999,69.40072872000019,53553.56857128
2023-08-12,06:27:06.000,224,10975394,13405,0,1691821625,13126.69729181,69.40072872000019,53553.49870008001
2023-08-12,06:27:07.000,224,10975418,13245,0,1691821626,13126.663610259995,69.40777784999955,53553.49171296
2023-08-12,06:27:08.000,224,10975357,13405,0,1691821627,13126.65687395,69.4148269799989,53553.51966144
2023-08-12,06:27:09.000,224,10975417,13765,0,1691821628,13126.73770967,69.39367959000083,53553.56158416
2023-08-12,06:27:10.000,224,10975344,13565,0,1691821629,13126.69055549999,69.39367959000083,53553.53363568
2023-08-12,06:27:11.000,224,10975346,13285,0,1691821630,13126.663610259995,69.4148269799989,53553.4707516
2023-08-12,06:27:12.000,224,10975395,13605,0,1691821631,13126.61645609,69.39367959000083,53553.44280312
2023-08-12,06:27:13.000,224,10975366,13165,0,1691821632,13126.53562037,69.4148269799989,53553.34498344
2023-08-12,06:27:14.000,224,10975401,13565,0,1691821633,13126.50867512999,69.4289252400049,53553.44979024001
2023-08-12,06:27:15.000,224,10975379,13005,0,1691821634,13126.5558293,69.40777784999955,53553.42882888001
2023-08-12,06:27:16.000,224,10975395,13165,0,1691821635,13126.602983469995,69.4289252400049,53553.47773872001
2023-08-12,06:27:17.000,224,10975399,13205,0,1691821636,13126.582774539995,69.45007263000298,53553.39389328
2023-08-12,06:27:18.000,224,10975407,13245,0,1691821637,13126.501938819994,69.40072872000019,53553.4008804
2023-08-12,06:27:19.000,224,10975426,13525,0,1691821638,13126.48846619999,69.42187610999827,53553.37991904001
2023-08-12,06:27:20.000,224,10975405,13085,0,1691821639,13126.49520251,69.42187610999827,53553.32402208
2023-08-12,06:27:21.000,224,10975392,13085,0,1691821640,13126.44804833999,69.44302350000362,53553.386906160005
2023-08-12,06:27:22.000,224,10975396,13485,0,1691821641,13126.367212619989,69.44302350000362,53553.27511224
2023-08-12,06:27:23.000,224,10975370,13045,0,1691821642,13126.400894169994,69.4641708900017,53553.33100920001
2023-08-12,06:27:24.000,224,10975384,13085,0,1691821643,13126.441312029994,69.4289252400049,53553.4008804
2023-08-12,06:27:25.000,224,10975365,13365,0,1691821644,13126.421103099994,69.4148269799989,53553.34498344
2023-08-12,06:27:26.000,224,10975387,13685,0,1691821645,13126.387421549989,69.4289252400049,53553.34498344
2023-08-12,06:27:27.000,224,10975370,13325,0,1691821646,13126.340267379994,69.48531827999977,53553.219215280005
2023-08-12,06:27:28.000,224,10975449,13085,0,1691821647,13126.367212619989,69.4289252400049,53553.31004784001
2023-08-12,06:27:29.000,224,10975398,13525,0,1691821648,13126.400894169994,69.44302350000362,53553.23318952
2023-08-12,06:27:30.000,224,10975389,13205,0,1691821649,13126.380685239994,69.4289252400049,53553.27511224
2023-08-12,06:27:31.000,224,10975378,13325,0,1691821650,13126.360476309994,69.45007263000298,53553.219215280005
2023-08-12,06:27:32.000,224,10975384,13365,0,1691821651,13126.320058449994,69.45712176000234,53553.2262024
2023-08-12,06:27:33.000,224,10975402,13365,0,1691821652,13126.299849519994,69.47122002000106,53553.18427968
2023-08-12,06:27:34.000,224,10975425,13325,0,1691821653,13126.40763047999,69.45712176000234,53553.24017664001
2023-08-12,06:27:35.000,224,10975356,13605,0,1691821654,13126.360476309994,69.45007263000298,53553.19825392
2023-08-12,06:27:36.000,224,10975388,13445,0,1691821655,13126.353739999999,69.4641708900017,53553.219215280005
2023-08-12,06:27:37.000,224,10975396,13445,0,1691821656,13126.299849519994,69.48531827999977,53553.09344712001
2023-08-12,06:27:38.000,224,10975409,13405,0,1691821657,13126.272904279998,69.47826915000041,53553.12139560001
2023-08-12,06:27:39.000,224,10975425,13245,0,1691821658,13126.299849519994,69.43597437000426,53553.16331832001
2023-08-12,06:27:40.000,224,10975390,13645,0,1691821659,13126.340267379994,69.42187610999827,53553.23318952
2023-08-12,06:27:41.000,224,10975418,13485,0,1691821660,13126.299849519994,69.44302350000362,53553.12838272
2023-08-12,06:27:42.000,224,10975417,13365,0,1691821661,13126.266167969989,69.45712176000234,53553.13536984
2023-08-12,06:27:43.000,224,10975383,13045,0,1691821662,13126.212277489998,69.4641708900017,53553.07248576001
2023-08-12,06:27:44.000,224,10975446,13565,0,1691821663,13126.252695349998,69.44302350000362,53553.06549864
2023-08-12,06:27:45.000,224,10975418,13245,0,1691821664,13126.266167969989,69.42187610999827,53553.07248576001
2023-08-12,06:27:46.000,224,10975428,13645,0,1691821665,13126.286376899989,69.40777784999955,53553.08646
2023-08-12,06:27:47.000,224,10975377,13445,0,1691821666,13126.205541179988,69.44302350000362,53553.002614560006
2023-08-12,06:27:48.000,224,10975408,13405,0,1691821667,13126.252695349998,69.42187610999827,53553.06549864
2023-08-12,06:27:49.000,224,10975392,13205,0,1691821668,13126.293113209998,69.42187610999827,53553.03755016
2023-08-12,06:27:50.000,224,10975398,13245,0,1691821669,13126.306585829989,69.38663046000147,53553.03056304
2023-08-12,06:27:51.000,224,10975435,13605,0,1691821670,13126.286376899989,69.40777784999955,53553.03056304
2023-08-12,06:27:52.000,224,10975407,13285,0,1691821671,13126.286376899989,69.35843394000403,53552.98864032
2023-08-12,06:27:53.000,224,10975367,13605,0,1691821672,13126.286376899989,69.39367959000083,53552.932743360005
2023-08-12,06:27:54.000,224,10975394,13485,0,1691821673,13126.266167969989,69.36548307000339,53552.98864032
2023-08-12,06:27:55.000,224,10975411,13445,0,1691821674,13126.340267379994,69.35843394000403,53552.95370472001
2023-08-12,06:27:56.000,224,10975374,13325,0,1691821675,13126.367212619989,69.36548307000339,53552.981653200004
2023-08-12,06:27:57.000,224,10975360,13245,0,1691821676,13126.353739999999,69.33023741999932,53552.98864032
2023-08-12,06:27:58.000,224,10975391,13245,0,1691821677,13126.313322139998,69.29499177000253,53552.91876912
2023-08-12,06:27:59.000,224,10975422,13365,0,1691821678,13126.367212619989,69.3161391600006,53553.002614560006
2023-08-12,06:28:00.000,224,10975407,13245,0,1691821679,13126.387421549989,69.30909003000124,53552.90479488001
2023-08-12,06:28:01.000,224,10975375,13365,0,1691821680,13126.414366789999,69.30909003000124,53552.91876912
2023-08-12,06:28:02.000,224,10975399,13605,0,1691821681,13126.360476309994,69.30909003000124,53552.91876912
2023-08-12,06:28:03.000,224,10975396,13285,0,1691821682,13126.387421549989,69.3161391600006,53552.90479488001
2023-08-12,06:28:04.000,224,10975431,13285,0,1691821683,13126.44804833999,69.28794264000317,53552.92575624001
2023-08-12,06:28:05.000,224,10975391,13605,0,1691821684,13126.461520959994,69.25974611999845,53552.89780776
2023-08-12,06:28:06.000,224,10975391,13485,0,1691821685,13126.454784649999,69.23154960000102,53552.93973048
2023-08-12,06:28:07.000,224,10975406,13005,0,1691821686,13126.387421549989,69.28794264000317,53552.883833520005
2023-08-12,06:28:08.000,224,10975390,13525,0,1691821687,13126.47499358,69.25974611999845,53552.85588504001
2023-08-12,06:28:09.000,224,10975402,13285,0,1691821688,13126.44804833999,69.26679524999781,53552.86985928
2023-08-12,06:28:10.000,224,10975409,13285,0,1691821689,13126.46825726999,69.2808935100038,53552.87684640001
2023-08-12,06:28:11.000,224,10975397,13405,0,1691821690,13126.441312029994,69.25974611999845,53552.8419108
2023-08-12,06:28:12.000,224,10975410,13245,0,1691821691,13126.414366789999,69.24564785999974,53552.79998808
2023-08-12,06:28:13.000,224,10975408,13165,0,1691821692,13126.42783940999,69.2808935100038,53552.84889792
2023-08-12,06:28:14.000,224,10975386,13645,0,1691821693,13126.51541144,69.22450047000166,53552.85588504001
2023-08-12,06:28:15.000,224,10975411,13565,0,1691821694,13126.46825726999,69.24564785999974,53552.883833520005
2023-08-12,06:28:16.000,224,10975406,13245,0,1691821695,13126.46825726999,69.25974611999845,53552.86985928
2023-08-12,06:28:17.000,224,10975440,13365,0,1691821696,13126.421103099994,69.24564785999974,53552.765052480005
2023-08-12,06:28:18.000,224,10975406,13285,0,1691821697,13126.441312029994,69.23859873000038,53552.73011688
2023-08-12,06:28:19.000,224,10975417,13525,0,1691821698,13126.48846619999,69.24564785999974,53552.77902672001
2023-08-12,06:28:20.000,224,10975371,13445,0,1691821699,13126.501938819994,69.23154960000102,53552.82094944
2023-08-12,06:28:21.000,224,10975396,13365,0,1691821700,13126.51541144,69.24564785999974,53552.8419108
2023-08-12,06:28:22.000,224,10975417,13165,0,1691821701,13126.542356679995,69.2526969899991,53552.80697520001
2023-08-12,06:28:23.000,224,10975392,13405,0,1691821702,13126.48846619999,69.23859873000038,53552.74409112
2023-08-12,06:28:24.000,224,10975439,13325,0,1691821703,13126.52888405999,69.20335308000358,53552.70915552001
2023-08-12,06:28:25.000,224,10975367,13405,0,1691821704,13126.522147749994,69.23859873000038,53552.77902672001
2023-08-12,06:28:26.000,224,10975364,13405,0,1691821705,13126.54909298999,69.23154960000102,53552.73011688
2023-08-12,06:28:27.000,224,10975388,13445,0,1691821706,13126.52888405999,69.2174513400023,53552.73710400001
2023-08-12,06:28:28.000,224,10975410,13405,0,1691821707,13126.562565609995,69.19630395000422,53552.67421992
2023-08-12,06:28:29.000,224,10975367,13125,0,1691821708,13126.602983469995,69.19630395000422,53552.75107824
2023-08-12,06:28:30.000,224,10975452,13085,0,1691821709,13126.67034656999,69.20335308000358,53552.7021684
2023-08-12,06:28:31.000,224,10975392,13325,0,1691821710,13126.623192399995,69.18925482000486,53552.65325856
2023-08-12,06:28:32.000,224,10975352,13365,0,1691821711,13126.63666502,69.19630395000422,53552.716142640005
2023-08-12,06:28:33.000,224,10975370,13445,0,1691821712,13126.5558293,69.16810742999951,53552.61832296001
2023-08-12,06:28:34.000,224,10975360,13325,0,1691821713,13126.61645609,69.13286178000271,53552.597361600005
2023-08-12,06:28:35.000,224,10975405,13245,0,1691821714,13126.63666502,69.12581265000335,53552.63928432001
2023-08-12,06:28:36.000,224,10975399,13205,0,1691821715,13126.67034656999,69.12581265000335,53552.66024568001
2023-08-12,06:28:37.000,224,10975362,13245,0,1691821716,13126.683819189995,69.15400917000079,53552.62531008
2023-08-12,06:28:38.000,224,10975428,13605,0,1691821717,13126.60971977999,69.13286178000271,53552.6322972
2023-08-12,06:28:39.000,224,10975382,13405,0,1691821718,13126.62992870999,69.12581265000335,53552.55543888
2023-08-12,06:28:40.000,224,10975386,13325,0,1691821719,13126.623192399995,69.12581265000335,53552.6322972
2023-08-12,06:28:41.000,224,10975370,13485,0,1691821720,13126.65013763999,69.07646874000056,53552.61133584001
2023-08-12,06:28:42.000,224,10975423,13405,0,1691821721,13126.67708288,69.104665259998,53552.54146464001
2023-08-12,06:28:43.000,224,10975372,13605,0,1691821722,13126.65013763999,69.14696004000143,53552.562426
2023-08-12,06:28:44.000,224,10975382,13205,0,1691821723,13126.7579186,69.118763520004,53552.61133584001
2023-08-12,06:28:45.000,224,10975406,13405,0,1691821724,13126.67708288,69.13286178000271,53552.56941312001
2023-08-12,06:28:46.000,224,10975441,13405,0,1691821725,13126.704028119995,69.09761612999864,53552.5274904
2023-08-12,06:28:47.000,224,10975392,13605,0,1691821726,13126.663610259995,69.13286178000271,53552.56941312001
2023-08-12,06:28:48.000,224,10975404,13405,0,1691821727,13126.63666502,69.13991091000207,53552.46460632
2023-08-12,06:28:49.000,224,10975421,13565,0,1691821728,13126.643401329995,69.14696004000143,53552.499541920006
2023-08-12,06:28:50.000,224,10975354,13365,0,1691821729,13126.67034656999,69.13286178000271,53552.499541920006
2023-08-12,06:28:51.000,224,10975399,13325,0,1691821730,13126.73097335999,69.11171439000464,53552.52050328001
2023-08-12,06:28:52.000,224,10975388,13405,0,1691821731,13126.71750074,69.13991091000207,53552.44364496001
2023-08-12,06:28:53.000,224,10975367,13285,0,1691821732,13126.744445979995,69.13286178000271,53552.49255480001
2023-08-12,06:28:54.000,224,10975398,13245,0,1691821733,13126.83875432,69.118763520004,53552.49255480001
2023-08-12,06:28:55.000,224,10975417,13245,0,1691821734,13126.764654909995,69.12581265000335,53552.4576192
2023-08-12,06:28:56.000,224,10975375,13325,0,1691821735,13126.71750074,69.15400917000079,53552.42268360001
2023-08-12,06:28:57.000,224,10975399,13765,0,1691821736,13126.69729181,69.118763520004,53552.34582528
2023-08-12,06:28:58.000,224,10975371,13445,0,1691821737,13126.69055549999,69.13286178000271,53552.380760880005
2023-08-12,06:28:59.000,224,10975369,13285,0,1691821738,13126.744445979995,69.12581265000335,53552.43665784
2023-08-12,06:29:00.000,224,10975379,13325,0,1691821739,13126.872435869991,69.13286178000271,53552.44364496001
2023-08-12,06:29:01.000,224,10975392,13405,0,1691821740,13126.81854539,69.13286178000271,53552.40870936
2023-08-12,06:29:02.000,224,10975381,13285,0,1691821741,13126.85896325,69.104665259998,53552.40870936
2023-08-12,06:29:03.000,224,10975447,13285,0,1691821742,13126.79160014999,69.12581265000335,53552.37377376001
2023-08-12,06:29:04.000,224,10975403,13285,0,1691821743,13126.77812753,69.104665259998,53552.32486392001
2023-08-12,06:29:05.000,224,10975428,13165,0,1691821744,13126.784863839996,69.104665259998,53552.429670720005
2023-08-12,06:29:06.000,224,10975392,13485,0,1691821745,13126.83875432,69.12581265000335,53552.39473512
2023-08-12,06:29:07.000,224,10975376,13405,0,1691821746,13126.73770967,69.09056699999928,53552.310889680004
2023-08-12,06:29:08.000,224,10975366,13325,0,1691821747,13126.79833646,69.104665259998,53552.37377376001
2023-08-12,06:29:09.000,224,10975394,13405,0,1691821748,13126.852226939991,69.06237048000185,53552.429670720005
2023-08-12,06:29:10.000,224,10975417,13205,0,1691821749,13126.872435869991,69.09056699999928,53552.37377376001
2023-08-12,06:29:11.000,224,10975399,13365,0,1691821750,13126.852226939991,69.118763520004,53552.42268360001
2023-08-12,06:29:12.000,224,10975430,13245,0,1691821751,13126.872435869991,69.08351786999992,53552.34582528
2023-08-12,06:29:13.000,224,10975383,13245,0,1691821752,13126.872435869991,69.12581265000335,53552.28992832
2023-08-12,06:29:14.000,224,10975393,13365,0,1691821753,13126.892644799991,69.13991091000207,53552.30390256001
2023-08-12,06:29:15.000,224,10975383,13165,0,1691821754,13126.926326349996,69.104665259998,53552.40172224001
2023-08-12,06:29:16.000,224,10975406,13285,0,1691821755,13127.000425760001,69.15400917000079,53552.36678664
2023-08-12,06:29:17.000,224,10975344,13285,0,1691821756,13126.953271589991,69.15400917000079,53552.35281240001
2023-08-12,06:29:18.000,224,10975390,13125,0,1691821757,13126.960007900001,69.16105830000015,53552.331851040006
2023-08-12,06:29:19.000,224,10975431,13405,0,1691821758,13126.912853729991,69.16810742999951,53552.30390256001
2023-08-12,06:29:20.000,224,10975401,13205,0,1691821759,13126.980216830001,69.16810742999951,53552.26896696
2023-08-12,06:29:21.000,224,10975382,13405,0,1691821760,13126.939798970001,69.22450047000166,53552.28992832
2023-08-12,06:29:22.000,224,10975368,13365,0,1691821761,13126.919590040001,69.23154960000102,53552.22704424
2023-08-12,06:29:23.000,224,10975439,13245,0,1691821762,13126.946535279996,69.2174513400023,53552.27595408001
2023-08-12,06:29:24.000,224,10975392,13245,0,1691821763,13126.993689449992,69.20335308000358,53552.29691544
2023-08-12,06:29:25.000,224,10975401,13365,0,1691821764,13127.054316239992,69.24564785999974,53552.3178768
2023-08-12,06:29:26.000,224,10975353,13125,0,1691821765,13127.013898379992,69.21040221000294,53552.30390256001
2023-08-12,06:29:27.000,224,10975371,13285,0,1691821766,13127.013898379992,69.23154960000102,53552.28294120001
2023-08-12,06:29:28.000,224,10975342,13085,0,1691821767,13126.980216830001,69.28794264000317,53552.19210864
2023-08-12,06:29:29.000,224,10975417,13365,0,1691821768,13126.993689449992,69.28794264000317,53552.23403136001
2023-08-12,06:29:30.000,224,10975383,13285,0,1691821769,13127.047579929997,69.2526969899991,53552.22005712
2023-08-12,06:29:31.000,224,10975355,13045,0,1691821770,13127.054316239992,69.25974611999845,53552.25499272001
2023-08-12,06:29:32.000,224,10975375,13445,0,1691821771,13127.081261480002,69.29499177000253,53552.28294120001
2023-08-12,06:29:33.000,224,10975421,13245,0,1691821772,13127.074525169992,69.30204090000188,53552.25499272001
2023-08-12,06:29:34.000,224,10975388,12925,0,1691821773,13127.162097200002,69.32318828999996,53552.28294120001
2023-08-12,06:29:35.000,224,10975385,13325,0,1691821774,13127.121679340002,69.33728654999868,53552.22704424
2023-08-12,06:29:36.000,224,10975381,13605,0,1691821775,13127.162097200002,69.35138481000467,53552.28294120001
2023-08-12,06:29:37.000,224,10975402,13445,0,1691821776,13127.195778749992,69.37958133000211,53552.18512152001
2023-08-12,06:29:38.000,224,10975419,13525,0,1691821777,13127.195778749992,69.37958133000211,53552.213070000005
2023-08-12,06:29:39.000,224,10975417,13165,0,1691821778,13127.263141850002,69.40777784999955,53552.29691544
2023-08-12,06:29:40.000,224,10975358,13365,0,1691821779,13127.317032329993,69.36548307000339,53552.380760880005
2023-08-12,06:29:41.000,224,10975416,13205,0,1691821780,13127.343977570003,69.40777784999955,53552.35281240001
2023-08-12,06:29:42.000,224,10975390,13365,0,1691821781,13127.370922809998,69.4148269799989,53552.34582528
2023-08-12,06:29:43.000,224,10975372,13165,0,1691821782,13127.317032329993,69.45007263000298,53552.22704424
2023-08-12,06:29:44.000,224,10975342,13325,0,1691821783,13127.350713879998,69.4641708900017,53552.24101848
2023-08-12,06:29:45.000,224,10975382,13245,0,1691821784,13127.397868049993,69.47826915000041,53552.27595408001
2023-08-12,06:29:46.000,224,10975370,13325,0,1691821785,13127.391131739998,69.49236740999913,53552.25499272001
2023-08-12,06:29:47.000,224,10975401,13445,0,1691821786,13127.411340669998,69.48531827999977,53552.25499272001
2023-08-12,06:29:48.000,224,10975372,13165,0,1691821787,13127.458494839993,69.47826915000041,53552.261979840005
2023-08-12,06:29:49.000,224,10975383,13085,0,1691821788,13127.485440079989,69.48531827999977,53552.29691544
2023-08-12,06:29:50.000,224,10975412,13405,0,1691821789,13127.505649009989,69.50646566999785,53552.28992832
2023-08-12,06:29:51.000,224,10975395,13165,0,1691821790,13127.505649009989,69.50646566999785,53552.26896696
2023-08-12,06:29:52.000,224,10975402,13405,0,1691821791,13127.552803179999,69.52056393000385,53552.28992832
2023-08-12,06:29:53.000,224,10975332,13565,0,1691821792,13127.579748419994,69.53466219000256,53552.27595408001
2023-08-12,06:29:54.000,224,10975388,13325,0,1691821793,13127.525857939989,69.54171132000192,53552.213070000005
2023-08-12,06:29:55.000,224,10975352,13245,0,1691821794,13127.64711151999,69.54171132000192,53552.33883816
2023-08-12,06:29:56.000,224,10975372,13365,0,1691821795,13127.680793069994,69.49941653999849,53552.331851040006
2023-08-12,06:29:57.000,224,10975365,13445,0,1691821796,13127.79531034,69.5276130600032,53552.35281240001
2023-08-12,06:29:58.000,224,10975359,13525,0,1691821797,13127.73468355,69.51351480000449,53552.33883816
2023-08-12,06:29:59.000,224,10975368,13445,0,1691821798,13127.75489248,69.5276130600032,53552.27595408001
2023-08-12,06:30:00.000,224,10975350,13405,0,1691821799,13127.81551927,69.54171132000192,53552.2480056
2023-08-12,06:30:01.000,224,10975366,13365,0,1691821800,13127.82899188999,69.54876045000128,53552.26896696
2023-08-12,06:30:02.000,224,10975384,13125,0,1691821801,13127.82899188999,69.54171132000192,53552.24101848
2023-08-12,06:30:03.000,224,10975390,13525,0,1691821802,13127.903091299995,69.56285871,53552.2480056
2023-08-12,06:30:04.000,224,10975407,13365,0,1691821803,13127.97719071,69.57695696999872,53552.310889680004
2023-08-12,06:30:05.000,224,10975366,13325,0,1691821804,13127.97719071,69.58400609999808,53552.33883816
2023-08-12,06:30:06.000,224,10975338,13565,0,1691821805,13127.99739964,69.60515349000343,53552.28294120001
2023-08-12,06:30:07.000,224,10975405,13005,0,1691821806,13127.97719071,69.60515349000343,53552.261979840005
2023-08-12,06:30:08.000,224,10975350,13285,0,1691821807,13128.004135949996,69.57695696999872,53552.2480056
2023-08-12,06:30:09.000,224,10975337,13285,0,1691821808,13128.01760857,69.62630088000151,53552.33883816
2023-08-12,06:30:10.000,224,10975371,13285,0,1691821809,13128.084971669996,69.62630088000151,53552.331851040006
2023-08-12,06:30:11.000,224,10975343,13285,0,1691821810,13128.084971669996,69.65449739999895,53552.26896696
2023-08-12,06:30:12.000,224,10975372,13365,0,1691821811,13128.091707979991,69.64744826999959,53552.28294120001
2023-08-12,06:30:13.000,224,10975373,13445,0,1691821812,13128.09844429,69.57695696999872,53552.310889680004
2023-08-12,06:30:14.000,224,10975346,13405,0,1691821813,13128.138862150001,69.60515349000343,53552.3178768
2023-08-12,06:30:15.000,224,10975388,13445,0,1691821814,13128.159071080001,69.59810436000407,53552.261979840005
2023-08-12,06:30:16.000,224,10975392,13285,0,1691821815,13128.165807389996,69.58400609999808,53552.33883816
2023-08-12,06:30:17.000,224,10975346,13245,0,1691821816,13128.111916909991,69.59810436000407,53552.2480056
2023-08-12,06:30:18.000,224,10975383,13165,0,1691821817,13128.125389529996,69.54876045000128,53552.22005712
2023-08-12,06:30:19.000,224,10975363,13445,0,1691821818,13128.212961559992,69.58400609999808,53552.28992832
2023-08-12,06:30:20.000,224,10975399,13285,0,1691821819,13128.206225249996,69.58400609999808,53552.29691544
2023-08-12,06:30:21.000,224,10975387,13285,0,1691821820,13128.246643109997,69.53466219000256,53552.37377376001
2023-08-12,06:30:22.000,224,10975347,13285,0,1691821821,13128.287060969997,69.56285871,53552.331851040006
2023-08-12,06:30:23.000,224,10975404,13085,0,1691821822,13128.212961559992,69.55580958000064,53552.24101848
2023-08-12,06:30:24.000,224,10975348,13445,0,1691821823,13128.253379419992,69.52056393000385,53552.26896696
2023-08-12,06:30:25.000,224,10975377,13565,0,1691821824,13128.307269899997,69.54876045000128,53552.3178768
2023-08-12,06:30:26.000,224,10975386,13165,0,1691821825,13128.273588349992,69.51351480000449,53552.28294120001
2023-08-12,06:30:27.000,224,10975362,13445,0,1691821826,13128.334215139992,69.55580958000064,53552.24101848
2023-08-12,06:30:28.000,224,10975376,13205,0,1691821827,13128.334215139992,69.54171132000192,53552.26896696
2023-08-12,06:30:29.000,224,10975365,13325,0,1691821828,13128.340951450002,69.50646566999785,53552.34582528
2023-08-12,06:30:30.000,224,10975359,13245,0,1691821829,13128.354424069992,69.50646566999785,53552.310889680004
2023-08-12,06:30:31.000,224,10975393,13285,0,1691821830,13128.374632999992,69.50646566999785,53552.32486392001
2023-08-12,06:30:32.000,224,10975377,13725,0,1691821831,13128.374632999992,69.49941653999849,53552.310889680004
2023-08-12,06:30:33.000,224,10975353,13565,0,1691821832,13128.354424069992,69.45712176000234,53552.24101848
2023-08-12,06:30:34.000,224,10975344,13125,0,1691821833,13128.367896689997,69.44302350000362,53552.26896696
2023-08-12,06:30:35.000,224,10975401,13285,0,1691821834,13128.428523479997,69.44302350000362,53552.310889680004
2023-08-12,06:30:36.000,224,10975363,13405,0,1691821835,13128.489150269997,69.4289252400049,53552.28992832
2023-08-12,06:30:37.000,224,10975386,13565,0,1691821836,13128.462205030002,69.4148269799989,53552.28992832
2023-08-12,06:30:38.000,224,10975400,13085,0,1691821837,13128.462205030002,69.40777784999955,53552.213070000005
2023-08-12,06:30:39.000,224,10975382,13285,0,1691821838,13128.502622890002,69.38663046000147,53552.261979840005
2023-08-12,06:30:40.000,224,10975389,13365,0,1691821839,13128.522831820002,69.37958133000211,53552.261979840005
2023-08-12,06:30:41.000,224,10975388,13245,0,1691821840,13128.516095509993,69.4148269799989,53552.24101848
2023-08-12,06:30:42.000,224,10975386,13325,0,1691821841,13128.529568129998,69.39367959000083,53552.17114728
2023-08-12,06:30:43.000,224,10975406,13525,0,1691821842,13128.489150269997,69.36548307000339,53552.22005712
2023-08-12,06:30:44.000,224,10975379,13565,0,1691821843,13128.569985989998,69.35843394000403,53552.26896696
2023-08-12,06:30:45.000,224,10975358,13325,0,1691821844,13128.590194919998,69.36548307000339,53552.26896696
2023-08-12,06:30:46.000,224,10975385,13245,0,1691821845,13128.583458609988,69.33023741999932,53552.27595408001
2023-08-12,06:30:47.000,224,10975445,13805,0,1691821846,13128.549777059998,69.33728654999868,53552.15018592
2023-08-12,06:30:48.000,224,10975394,13285,0,1691821847,13128.596931229993,69.35843394000403,53552.164160160006
2023-08-12,06:30:49.000,224,10975375,13245,0,1691821848,13128.630612779998,69.34433567999804,53552.19210864
2023-08-12,06:30:50.000,224,10975418,13085,0,1691821849,13128.650821709998,69.34433567999804,53552.19909576
2023-08-12,06:30:51.000,224,10975360,13245,0,1691821850,13128.644085399988,69.33728654999868,53552.25499272001
2023-08-12,06:30:52.000,224,10975381,13525,0,1691821851,13128.623876469988,69.35138481000467,53552.24101848
2023-08-12,06:30:53.000,224,10975424,13405,0,1691821852,13128.603667539988,69.35843394000403,53552.143198800004
2023-08-12,06:30:54.000,224,10975377,13245,0,1691821853,13128.677766949993,69.37253220000275,53552.213070000005
2023-08-12,06:30:55.000,224,10975405,13285,0,1691821854,13128.657558019993,69.33728654999868,53552.1781344
2023-08-12,06:30:56.000,224,10975353,13285,0,1691821855,13128.644085399988,69.34433567999804,53552.08730184001
2023-08-12,06:30:57.000,224,10975381,13445,0,1691821856,13128.664294329988,69.33023741999932,53552.10826320001
2023-08-12,06:30:58.000,224,10975356,13405,0,1691821857,13128.650821709998,69.29499177000253,53552.11525032001
2023-08-12,06:30:59.000,224,10975379,13605,0,1691821858,13128.711448499998,69.27384438000445,53552.164160160006
2023-08-12,06:31:00.000,224,10975351,13245,0,1691821859,13128.724921119989,69.3161391600006,53552.094288960005
2023-08-12,06:31:01.000,224,10975354,13325,0,1691821860,13128.738393739994,69.28794264000317,53552.12922456
2023-08-12,06:31:02.000,224,10975394,13005,0,1691821861,13128.765338979989,69.2808935100038,53552.06634048001
2023-08-12,06:31:03.000,224,10975401,13245,0,1691821862,13128.724921119989,69.2808935100038,53552.05236624
2023-08-12,06:31:04.000,224,10975373,13285,0,1691821863,13128.778811599994,69.24564785999974,53552.03140488
2023-08-12,06:31:05.000,224,10975366,13405,0,1691821864,13128.812493149999,69.19630395000422,53552.094288960005
2023-08-12,06:31:06.000,224,10975352,13245,0,1691821865,13128.805756839989,69.18925482000486,53552.094288960005
2023-08-12,06:31:07.000,224,10975386,13445,0,1691821866,13128.82596576999,69.2174513400023,53552.06634048001
2023-08-12,06:31:08.000,224,10975367,13325,0,1691821867,13128.839438389994,69.2174513400023,53552.05935336
2023-08-12,06:31:09.000,224,10975368,13085,0,1691821868,13128.940483039994,69.15400917000079,53552.143198800004
2023-08-12,06:31:10.000,224,10975361,13205,0,1691821869,13128.95395566,69.12581265000335,53552.10127608
2023-08-12,06:31:11.000,224,10975356,13285,0,1691821870,13128.94721934999,69.15400917000079,53552.01743064001
2023-08-12,06:31:12.000,224,10975355,13645,0,1691821871,13128.940483039994,69.16105830000015,53552.01044352
2023-08-12,06:31:13.000,224,10975415,13525,0,1691821872,13128.96742827999,69.14696004000143,53552.03140488
2023-08-12,06:31:14.000,224,10975396,13405,0,1691821873,13128.920274109994,69.13991091000207,53552.03140488
2023-08-12,06:31:15.000,224,10975353,13405,0,1691821874,13129.001109829995,69.09761612999864,53551.98249504
2023-08-12,06:31:16.000,224,10975349,13165,0,1691821875,13129.07520924,69.08351786999992,53552.10127608
2023-08-12,06:31:17.000,224,10975355,13445,0,1691821876,13129.09541817,69.06237048000185,53552.06634048001
2023-08-12,06:31:18.000,224,10975344,13245,0,1691821877,13129.12909971999,69.07646874000056,53552.045379120005
2023-08-12,06:31:19.000,224,10975364,13125,0,1691821878,13129.04826399999,69.08351786999992,53551.94057232001
2023-08-12,06:31:20.000,224,10975366,13405,0,1691821879,13129.1156271,69.06237048000185,53551.98249504
2023-08-12,06:31:21.000,224,10975336,13365,0,1691821880,13129.16951757999,69.0694196100012,53552.01044352
2023-08-12,06:31:22.000,224,10975349,13565,0,1691821881,13129.102154479995,69.05532135000249,53551.975507920004
2023-08-12,06:31:23.000,224,10975340,13165,0,1691821882,13129.162781269995,69.05532135000249,53551.975507920004
2023-08-12,06:31:24.000,224,10975370,13085,0,1691821883,13129.20993543999,69.04827222000313,53552.045379120005
2023-08-12,06:31:25.000,224,10975410,13565,0,1691821884,13129.18972650999,69.02712482999777,53552.08031472
2023-08-12,06:31:26.000,224,10975329,12925,0,1691821885,13129.23688068,69.07646874000056,53552.05236624
2023-08-12,06:31:27.000,224,10975373,13365,0,1691821886,13129.16951757999,69.08351786999992,53551.98948216001
2023-08-12,06:31:28.000,224,10975399,13085,0,1691821887,13129.17625389,69.05532135000249,53551.975507920004
2023-08-12,06:31:29.000,224,10975387,13325,0,1691821888,13129.21667175,69.0694196100012,53552.01044352
2023-08-12,06:31:30.000,224,10975376,13445,0,1691821889,13129.19646282,69.04827222000313,53551.98249504
2023-08-12,06:31:31.000,224,10975411,13405,0,1691821890,13129.223408059996,69.01302656999906,53552.01044352
2023-08-12,06:31:32.000,224,10975394,13165,0,1691821891,13129.23014436999,69.0059774399997,53552.01044352
2023-08-12,06:31:33.000,224,10975407,13285,0,1691821892,13129.243616989996,69.04122309000377,53551.95454656
2023-08-12,06:31:34.000,224,10975409,13525,0,1691821893,13129.304243779996,69.06237048000185,53552.01044352
2023-08-12,06:31:35.000,224,10975383,13285,0,1691821894,13129.331189019991,69.03417396000441,53551.9335852
2023-08-12,06:31:36.000,224,10975390,13365,0,1691821895,13129.25708961,69.05532135000249,53551.96153368
2023-08-12,06:31:37.000,224,10975384,13285,0,1691821896,13129.284034849996,69.06237048000185,53551.9335852
2023-08-12,06:31:38.000,224,10975428,13245,0,1691821897,13129.25035329999,69.05532135000249,53551.91262384
2023-08-12,06:31:39.000,224,10975396,13525,0,1691821898,13129.29750747,69.04827222000313,53551.88467536
2023-08-12,06:31:40.000,224,10975378,13205,0,1691821899,13129.29750747,69.05532135000249,53551.9335852
2023-08-12,06:31:41.000,224,10975420,13245,0,1691821900,13129.324452709996,69.06237048000185,53551.90563672
2023-08-12,06:31:42.000,224,10975334,13245,0,1691821901,13129.29750747,69.06237048000185,53551.9335852
2023-08-12,06:31:43.000,224,10975421,13605,0,1691821902,13129.290771159991,69.04827222000313,53551.863714
2023-08-12,06:31:44.000,224,10975378,13765,0,1691821903,13129.243616989996,69.04122309000377,53551.83576552
2023-08-12,06:31:45.000,224,10975392,13165,0,1691821904,13129.29750747,69.0694196100012,53551.828778400006
2023-08-12,06:31:46.000,224,10975346,13405,0,1691821905,13129.310980089991,69.03417396000441,53551.91262384
2023-08-12,06:31:47.000,224,10975378,13245,0,1691821906,13129.351397949991,69.05532135000249,53551.84973976001
2023-08-12,06:31:48.000,224,10975391,13365,0,1691821907,13129.33792533,69.02712482999777,53551.84275264
2023-08-12,06:31:49.000,224,10975393,13365,0,1691821908,13129.344661639996,69.01302656999906,53551.863714
2023-08-12,06:31:50.000,224,10975360,13245,0,1691821909,13129.378343190001,68.99892831000034,53551.90563672
2023-08-12,06:31:51.000,224,10975386,13005,0,1691821910,13129.391815809991,68.99892831000034,53551.807817040004
2023-08-12,06:31:52.000,224,10975400,13405,0,1691821911,13129.358134260001,68.97778092000226,53551.863714
2023-08-12,06:31:53.000,224,10975369,13445,0,1691821912,13129.358134260001,68.9707317900029,53551.75192008001
2023-08-12,06:31:54.000,224,10975392,13365,0,1691821913,13129.378343190001,68.96368266000354,53551.77986856001
2023-08-12,06:31:55.000,224,10975388,13365,0,1691821914,13129.452442599992,68.94253526999819,53551.84973976001
2023-08-12,06:31:56.000,224,10975450,13325,0,1691821915,13129.465915219997,68.93548613999883,53551.85672688
2023-08-12,06:31:57.000,224,10975380,13245,0,1691821916,13129.479387840001,68.94958440000482,53551.78685568
2023-08-12,06:31:58.000,224,10975371,13365,0,1691821917,13129.452442599992,68.92138788000011,53551.78685568
2023-08-12,06:31:59.000,224,10975369,13245,0,1691821918,13129.492860459992,68.94253526999819,53551.77986856001
2023-08-12,06:32:00.000,224,10975395,13485,0,1691821919,13129.472651529992,68.93548613999883,53551.807817040004
2023-08-12,06:32:01.000,224,10975407,13125,0,1691821920,13129.459178910001,68.93548613999883,53551.709997360005
2023-08-12,06:32:02.000,224,10975402,13365,0,1691821921,13129.459178910001,68.92843700999947,53551.74493296
2023-08-12,06:32:03.000,224,10975399,13125,0,1691821922,13129.479387840001,68.92138788000011,53551.65410040001
2023-08-12,06:32:04.000,224,10975405,13285,0,1691821923,13129.486124149997,68.91433875000075,53551.709997360005
2023-08-12,06:32:05.000,224,10975337,13565,0,1691821924,13129.540014630002,68.92138788000011,53551.75192008001
2023-08-12,06:32:06.000,224,10975364,13325,0,1691821925,13129.546750939997,68.9072896200014,53551.77288144001
2023-08-12,06:32:07.000,224,10975418,13245,0,1691821926,13129.540014630002,68.92138788000011,53551.758907200005
2023-08-12,06:32:08.000,224,10975349,13165,0,1691821927,13129.465915219997,68.92138788000011,53551.68204888001
2023-08-12,06:32:09.000,224,10975354,13245,0,1691821928,13129.479387840001,68.94958440000482,53551.7239716
2023-08-12,06:32:10.000,224,10975358,13125,0,1691821929,13129.533278319992,68.87909310000396,53551.74493296
2023-08-12,06:32:11.000,224,10975419,13525,0,1691821930,13129.553487249992,68.89319136000267,53551.74493296
2023-08-12,06:32:12.000,224,10975355,13445,0,1691821931,13129.486124149997,68.90024049000203,53551.64711328
2023-08-12,06:32:13.000,224,10975405,13365,0,1691821932,13129.533278319992,68.86499483999796,53551.73095872001
2023-08-12,06:32:14.000,224,10975377,13445,0,1691821933,13129.540014630002,68.86499483999796,53551.71698448
2023-08-12,06:32:15.000,224,10975381,13245,0,1691821934,13129.560223560002,68.89319136000267,53551.70301024001
2023-08-12,06:32:16.000,224,10975401,13165,0,1691821935,13129.513069389992,68.86499483999796,53551.689036
2023-08-12,06:32:17.000,224,10975405,13365,0,1691821936,13129.465915219997,68.92843700999947,53551.591216320005
2023-08-12,06:32:18.000,224,10975402,13405,0,1691821937,13129.472651529992,68.90024049000203,53551.64711328
2023-08-12,06:32:19.000,224,10975362,13365,0,1691821938,13129.560223560002,68.9072896200014,53551.68204888001
2023-08-12,06:32:20.000,224,10975386,13125,0,1691821939,13129.566959869997,68.88614223000332,53551.709997360005
2023-08-12,06:32:21.000,224,10975360,13405,0,1691821940,13129.540014630002,68.88614223000332,53551.66807464
2023-08-12,06:32:22.000,224,10975376,13085,0,1691821941,13129.540014630002,68.91433875000075,53551.6191648
2023-08-12,06:32:23.000,224,10975403,13245,0,1691821942,13129.472651529992,68.89319136000267,53551.58422920001
2023-08-12,06:32:24.000,224,10975350,13405,0,1691821943,13129.492860459992,68.92843700999947,53551.59820344
2023-08-12,06:32:25.000,224,10975356,13605,0,1691821944,13129.526542009997,68.9072896200014,53551.64711328
2023-08-12,06:32:26.000,224,10975373,13405,0,1691821945,13129.499596770002,68.90024049000203,53551.66807464
2023-08-12,06:32:27.000,224,10975388,13325,0,1691821946,13129.492860459992,68.9072896200014,53551.57724208
2023-08-12,06:32:28.000,224,10975385,12845,0,1691821947,13129.506333079997,68.8720439700046,53551.60519056001
2023-08-12,06:32:29.000,224,10975401,13125,0,1691821948,13129.580432490002,68.91433875000075,53551.61217768001
2023-08-12,06:32:30.000,224,10975363,13285,0,1691821949,13129.566959869997,68.85089657999924,53551.63313904001
2023-08-12,06:32:31.000,224,10975364,13165,0,1691821950,13129.526542009997,68.91433875000075,53551.57025496
2023-08-12,06:32:32.000,224,10975429,13645,0,1691821951,13129.499596770002,68.90024049000203,53551.60519056001
2023-08-12,06:32:33.000,224,10975379,13085,0,1691821952,13129.472651529992,68.92138788000011,53551.45846104
2023-08-12,06:32:34.000,224,10975409,13285,0,1691821953,13129.438969980001,68.90024049000203,53551.52833224
2023-08-12,06:32:35.000,224,10975398,13245,0,1691821954,13129.492860459992,68.88614223000332,53551.52134512
2023-08-12,06:32:36.000,224,10975377,13245,0,1691821955,13129.540014630002,68.88614223000332,53551.55628072
2023-08-12,06:32:37.000,224,10975399,13325,0,1691821956,13129.540014630002,68.86499483999796,53551.542306480005
2023-08-12,06:32:38.000,224,10975384,13125,0,1691821957,13129.499596770002,68.87909310000396,53551.45147392
2023-08-12,06:32:39.000,224,10975416,13285,0,1691821958,13129.553487249992,68.92843700999947,53551.52833224
2023-08-12,06:32:40.000,224,10975390,13165,0,1691821959,13129.492860459992,68.87909310000396,53551.48640952001
2023-08-12,06:32:41.000,224,10975394,13365,0,1691821960,13129.486124149997,68.89319136000267,53551.45846104
2023-08-12,06:32:42.000,224,10975387,13285,0,1691821961,13129.465915219997,68.89319136000267,53551.45147392
2023-08-12,06:32:43.000,224,10975367,13285,0,1691821962,13129.459178910001,68.91433875000075,53551.4095512
2023-08-12,06:32:44.000,224,10975408,13165,0,1691821963,13129.566959869997,68.87909310000396,53551.50038376
2023-08-12,06:32:45.000,224,10975361,13285,0,1691821964,13129.614114039992,68.9072896200014,53551.50038376
2023-08-12,06:32:46.000,224,10975402,13245,0,1691821965,13129.593905109992,68.90024049000203,53551.493396640006
2023-08-12,06:32:47.000,224,10975409,13365,0,1691821966,13129.479387840001,68.9072896200014,53551.4095512
2023-08-12,06:32:48.000,224,10975407,13605,0,1691821967,13129.519805700002,68.89319136000267,53551.40256408
2023-08-12,06:32:49.000,224,10975434,13285,0,1691821968,13129.533278319992,68.88614223000332,53551.41653832001
2023-08-12,06:32:50.000,224,10975400,13085,0,1691821969,13129.540014630002,68.9072896200014,53551.44448680001
2023-08-12,06:32:51.000,224,10975391,13205,0,1691821970,13129.560223560002,68.94253526999819,53551.45147392
2023-08-12,06:32:52.000,224,10975386,13405,0,1691821971,13129.540014630002,68.9072896200014,53551.43051256
2023-08-12,06:32:53.000,224,10975410,13405,0,1691821972,13129.540014630002,68.92843700999947,53551.35365424
2023-08-12,06:32:54.000,224,10975428,13285,0,1691821973,13129.566959869997,68.9072896200014,53551.39557696001
2023-08-12,06:32:55.000,224,10975367,13365,0,1691821974,13129.526542009997,68.92843700999947,53551.38858984
2023-08-12,06:32:56.000,224,10975390,13205,0,1691821975,13129.566959869997,68.89319136000267,53551.374615600005
2023-08-12,06:32:57.000,224,10975394,13165,0,1691821976,13129.479387840001,68.9707317900029,53551.31173152
2023-08-12,06:32:58.000,224,10975391,13085,0,1691821977,13129.486124149997,68.92843700999947,53551.34666712001
2023-08-12,06:32:59.000,224,10975414,13445,0,1691821978,13129.526542009997,68.93548613999883,53551.43051256
2023-08-12,06:33:00.000,224,10975406,13245,0,1691821979,13129.560223560002,68.89319136000267,53551.423525440005
2023-08-12,06:33:01.000,224,10975354,13365,0,1691821980,13129.546750939997,68.91433875000075,53551.36762848001
2023-08-12,06:33:02.000,224,10975412,13445,0,1691821981,13129.593905109992,68.91433875000075,53551.38160272
2023-08-12,06:33:03.000,224,10975420,13365,0,1691821982,13129.452442599992,68.9072896200014,53551.304744400004
2023-08-12,06:33:04.000,224,10975407,13405,0,1691821983,13129.492860459992,68.8579457099986,53551.304744400004
2023-08-12,06:33:05.000,224,10975405,13165,0,1691821984,13129.506333079997,68.87909310000396,53551.33968
2023-08-12,06:33:06.000,224,10975400,13445,0,1691821985,13129.546750939997,68.8579457099986,53551.36064136
2023-08-12,06:33:07.000,224,10975377,13365,0,1691821986,13129.499596770002,68.87909310000396,53551.325705760006
2023-08-12,06:33:08.000,224,10975357,13245,0,1691821987,13129.506333079997,68.84384744999988,53551.31871864001
2023-08-12,06:33:09.000,224,10975394,13205,0,1691821988,13129.553487249992,68.82270006000181,53551.36064136
2023-08-12,06:33:10.000,224,10975400,13445,0,1691821989,13129.587168799997,68.81565093000245,53551.38858984
2023-08-12,06:33:11.000,224,10975399,13325,0,1691821990,13129.560223560002,68.80860180000309,53551.325705760006
2023-08-12,06:33:12.000,224,10975393,13285,0,1691821991,13129.566959869997,68.77335614999902,53551.35365424
2023-08-12,06:33:13.000,224,10975362,13605,0,1691821992,13129.472651529992,68.76630701999966,53551.24884744001
2023-08-12,06:33:14.000,224,10975396,13085,0,1691821993,13129.506333079997,68.76630701999966,53551.24186032
2023-08-12,06:33:15.000,224,10975354,13405,0,1691821994,13129.519805700002,68.74515963000158,53551.31173152
2023-08-12,06:33:16.000,224,10975432,13445,0,1691821995,13129.580432490002,68.68876658999943,53551.35365424
2023-08-12,06:33:17.000,224,10975403,13405,0,1691821996,13129.553487249992,68.74515963000158,53551.31871864001
2023-08-12,06:33:18.000,224,10975443,13325,0,1691821997,13129.519805700002,68.7240122400035,53551.24884744001
2023-08-12,06:33:19.000,224,10975405,13405,0,1691821998,13129.526542009997,68.70286484999815,53551.304744400004
2023-08-12,06:33:20.000,224,10975420,13445,0,1691821999,13129.566959869997,68.69581571999879,53551.31173152
2023-08-12,06:33:21.000,224,10975433,13165,0,1691822000,13129.607377729997,68.67466833000071,53551.31871864001
2023-08-12,06:33:22.000,224,10975387,13445,0,1691822001,13129.526542009997,68.63237355000456,53551.26980880001
2023-08-12,06:33:23.000,224,10975381,13325,0,1691822002,13129.506333079997,68.68171746000007,53551.29775728001
2023-08-12,06:33:24.000,224,10975351,13085,0,1691822003,13129.580432490002,68.64647181000328,53551.255834560005
2023-08-12,06:33:25.000,224,10975391,13365,0,1691822004,13129.573696179992,68.59712790000049,53551.24186032
2023-08-12,06:33:26.000,224,10975442,13245,0,1691822005,13129.560223560002,68.59712790000049,53551.304744400004
2023-08-12,06:33:27.000,224,10975379,13525,0,1691822006,13129.540014630002,68.63237355000456,53551.21391184
2023-08-12,06:33:28.000,224,10975403,13205,0,1691822007,13129.560223560002,68.60417702999985,53551.26980880001
2023-08-12,06:33:29.000,224,10975397,13485,0,1691822008,13129.614114039992,68.6112261599992,53551.24884744001
2023-08-12,06:33:30.000,224,10975410,13285,0,1691822009,13129.627586659997,68.56188225000369,53551.21391184
2023-08-12,06:33:31.000,224,10975391,13405,0,1691822010,13129.573696179992,68.59007877000113,53551.21391184
2023-08-12,06:33:32.000,224,10975417,13525,0,1691822011,13129.593905109992,68.56893138000305,53551.255834560005
2023-08-12,06:33:33.000,224,10975394,13405,0,1691822012,13129.587168799997,68.56893138000305,53551.24884744001
2023-08-12,06:33:34.000,224,10975391,13605,0,1691822013,13129.634322969992,68.56188225000369,53551.26282168
2023-08-12,06:33:35.000,224,10975418,13445,0,1691822014,13129.546750939997,68.5477839899977,53551.19993760001
2023-08-12,06:33:36.000,224,10975394,13765,0,1691822015,13129.627586659997,68.5125383400009,53551.22089896
2023-08-12,06:33:37.000,224,10975377,13005,0,1691822016,13129.553487249992,68.53368572999898,53551.158014880006
2023-08-12,06:33:38.000,224,10975379,13325,0,1691822017,13129.533278319992,68.49139095000282,53551.15102776001
2023-08-12,06:33:39.000,224,10975359,13125,0,1691822018,13129.593905109992,68.54073485999834,53551.255834560005
2023-08-12,06:33:40.000,224,10975373,13285,0,1691822019,13129.620850350002,68.5125383400009,53551.22089896
2023-08-12,06:33:41.000,224,10975406,13285,0,1691822020,13129.627586659997,68.53368572999898,53551.21391184
2023-08-12,06:33:42.000,224,10975437,13445,0,1691822021,13129.587168799997,68.4772926900041,53551.206924720005
2023-08-12,06:33:43.000,224,10975419,13325,0,1691822022,13129.519805700002,68.49139095000282,53551.165002
2023-08-12,06:33:44.000,224,10975414,13565,0,1691822023,13129.546750939997,68.49139095000282,53551.165002
2023-08-12,06:33:45.000,224,10975380,13325,0,1691822024,13129.614114039992,68.48434182000346,53551.21391184
2023-08-12,06:33:46.000,224,10975397,13445,0,1691822025,13129.573696179992,68.46319442999811,53551.19993760001
2023-08-12,06:33:47.000,224,10975435,13485,0,1691822026,13129.526542009997,68.49844008000218,53551.13006640001
2023-08-12,06:33:48.000,224,10975357,13325,0,1691822027,13129.593905109992,68.47024356000475,53551.0951308
2023-08-12,06:33:49.000,224,10975385,13405,0,1691822028,13129.600641420002,68.45614529999875,53551.17198912
2023-08-12,06:33:50.000,224,10975415,13285,0,1691822029,13129.607377729997,68.42089965000196,53551.14404064
2023-08-12,06:33:51.000,224,10975430,13205,0,1691822030,13129.546750939997,68.39975226000388,53551.15102776001
2023-08-12,06:33:52.000,224,10975425,13205,0,1691822031,13129.546750939997,68.37155573999917,53551.11609216
2023-08-12,06:33:53.000,224,10975420,13525,0,1691822032,13129.479387840001,68.37860486999853,53551.165002
2023-08-12,06:33:54.000,224,10975419,13485,0,1691822033,13129.513069389992,68.39270313000452,53551.14404064
2023-08-12,06:33:55.000,224,10975419,13365,0,1691822034,13129.566959869997,68.37155573999917,53551.17897624001
2023-08-12,06:33:56.000,224,10975413,13445,0,1691822035,13129.587168799997,68.36450660999981,53551.18596336
2023-08-12,06:33:57.000,224,10975398,13365,0,1691822036,13129.580432490002,68.33631009000237,53551.17897624001
2023-08-12,06:33:58.000,224,10975436,13365,0,1691822037,13129.533278319992,68.37860486999853,53551.14404064
2023-08-12,06:33:59.000,224,10975395,13485,0,1691822038,13129.553487249992,68.35040835000109,53551.10211792001
2023-08-12,06:34:00.000,224,10975369,13245,0,1691822039,13129.533278319992,68.34335922000173,53551.088143680005
2023-08-12,06:34:01.000,224,10975408,13325,0,1691822040,13129.506333079997,68.35745748000045,53551.088143680005
2023-08-12,06:34:02.000,224,10975390,13245,0,1691822041,13129.479387840001,68.35040835000109,53550.99731112
2023-08-12,06:34:03.000,224,10975417,13085,0,1691822042,13129.526542009997,68.36450660999981,53551.06019520001
2023-08-12,06:34:04.000,224,10975362,13445,0,1691822043,13129.540014630002,68.33631009000237,53551.0951308
2023-08-12,06:34:05.000,224,10975387,13485,0,1691822044,13129.573696179992,68.3151627000043,53551.0951308
2023-08-12,06:34:06.000,224,10975387,13285,0,1691822045,13129.587168799997,68.28696617999958,53551.06718232
2023-08-12,06:34:07.000,224,10975397,13405,0,1691822046,13129.492860459992,68.28696617999958,53550.98333688001
2023-08-12,06:34:08.000,224,10975355,13445,0,1691822047,13129.546750939997,68.28696617999958,53550.97634976
2023-08-12,06:34:09.000,224,10975346,13245,0,1691822048,13129.513069389992,68.25876966000214,53551.00429824
2023-08-12,06:34:10.000,224,10975389,13365,0,1691822049,13129.513069389992,68.24467140000343,53551.01128536001
2023-08-12,06:34:11.000,224,10975377,13125,0,1691822050,13129.553487249992,68.22352400999807,53551.01128536001
2023-08-12,06:34:12.000,224,10975400,13405,0,1691822051,13129.492860459992,68.23762227000407,53551.00429824
2023-08-12,06:34:13.000,224,10975345,13365,0,1691822052,13129.465915219997,68.22352400999807,53550.94840128
2023-08-12,06:34:14.000,224,10975403,13405,0,1691822053,13129.573696179992,68.18827836000128,53551.039233840005
2023-08-12,06:34:15.000,224,10975414,13485,0,1691822054,13129.499596770002,68.20237662,53551.0252596
2023-08-12,06:34:16.000,224,10975359,13085,0,1691822055,13129.540014630002,68.18827836000128,53551.00429824
2023-08-12,06:34:17.000,224,10975382,13365,0,1691822056,13129.472651529992,68.20942574999935,53550.9553884
2023-08-12,06:34:18.000,224,10975390,13205,0,1691822057,13129.479387840001,68.19532749000064,53550.920452800005
2023-08-12,06:34:19.000,224,10975398,13605,0,1691822058,13129.526542009997,68.19532749000064,53551.01827248
2023-08-12,06:34:20.000,224,10975369,13245,0,1691822059,13129.533278319992,68.16008184000384,53551.07416944
2023-08-12,06:34:21.000,224,10975417,13405,0,1691822060,13129.506333079997,68.13893444999849,53551.04622096
2023-08-12,06:34:22.000,224,10975398,13245,0,1691822061,13129.506333079997,68.12483618999977,53550.98333688001
2023-08-12,06:34:23.000,224,10975416,13445,0,1691822062,13129.452442599992,68.16008184000384,53550.9553884
2023-08-12,06:34:24.000,224,10975384,13205,0,1691822063,13129.418761050001,68.08254141000361,53550.89250432001
2023-08-12,06:34:25.000,224,10975384,13205,0,1691822064,13129.465915219997,68.10368880000169,53550.94141416001
2023-08-12,06:34:26.000,224,10975369,13525,0,1691822065,13129.486124149997,68.07549228000426,53550.92743992
2023-08-12,06:34:27.000,224,10975371,13605,0,1691822066,13129.412024739991,68.09663967000233,53550.89250432001
2023-08-12,06:34:28.000,224,10975394,13405,0,1691822067,13129.425497359996,68.03319750000082,53550.90647856
2023-08-12,06:34:29.000,224,10975393,13405,0,1691822068,13129.465915219997,68.0190992400021,53550.98333688001
2023-08-12,06:34:30.000,224,10975400,13325,0,1691822069,13129.479387840001,68.02614837000147,53550.94840128
2023-08-12,06:34:31.000,224,10975445,13405,0,1691822070,13129.465915219997,67.98385358999803,53550.91346568001
2023-08-12,06:34:32.000,224,10975383,13325,0,1691822071,13129.438969980001,67.96975532999932,53550.8855172
2023-08-12,06:34:33.000,224,10975406,13365,0,1691822072,13129.391815809991,67.96975532999932,53550.84359448001
2023-08-12,06:34:34.000,224,10975371,13445,0,1691822073,13129.438969980001,67.93450968000252,53550.82962024
2023-08-12,06:34:35.000,224,10975357,13245,0,1691822074,13129.492860459992,67.94860794000124,53550.9553884
2023-08-12,06:34:36.000,224,10975394,13165,0,1691822075,13129.459178910001,67.89221489999909,53550.91346568001
2023-08-12,06:34:37.000,224,10975396,13245,0,1691822076,13129.432233669992,67.92746055000316,53550.8855172
2023-08-12,06:34:38.000,224,10975362,13565,0,1691822077,13129.459178910001,67.90631315999781,53550.8505816
2023-08-12,06:34:39.000,224,10975382,13445,0,1691822078,13129.486124149997,67.89221489999909,53550.871542960005
2023-08-12,06:34:40.000,224,10975388,13245,0,1691822079,13129.479387840001,67.89926402999845,53550.84359448001
2023-08-12,06:34:41.000,224,10975352,13645,0,1691822080,13129.506333079997,67.8569692500023,53550.89250432001
2023-08-12,06:34:42.000,224,10975423,13845,0,1691822081,13129.465915219997,67.84287099000358,53550.801671760004
2023-08-12,06:34:43.000,224,10975404,13365,0,1691822082,13129.513069389992,67.81467446999886,53550.82962024
2023-08-12,06:34:44.000,224,10975362,13365,0,1691822083,13129.573696179992,67.8076253399995,53550.871542960005
2023-08-12,06:34:45.000,224,10975372,13245,0,1691822084,13129.580432490002,67.77237969000271,53550.83660736
2023-08-12,06:34:46.000,224,10975419,13285,0,1691822085,13129.593905109992,67.78647795000143,53550.86455584001
2023-08-12,06:34:47.000,224,10975392,13125,0,1691822086,13129.533278319992,67.77942882000207,53550.74577480001
2023-08-12,06:34:48.000,224,10975413,13405,0,1691822087,13129.540014630002,67.75828143000399,53550.78769752
2023-08-12,06:34:49.000,224,10975364,13445,0,1691822088,13129.600641420002,67.744183169998,53550.85756872
2023-08-12,06:34:50.000,224,10975377,13365,0,1691822089,13129.614114039992,67.73008490999928,53550.8505816
2023-08-12,06:34:51.000,224,10975365,13285,0,1691822090,13129.634322969992,67.73008490999928,53550.83660736
2023-08-12,06:34:52.000,224,10975407,13405,0,1691822091,13129.627586659997,67.73713403999864,53550.77372328001
2023-08-12,06:34:53.000,224,10975364,13165,0,1691822092,13129.600641420002,67.68779013000312,53550.75974904
2023-08-12,06:34:54.000,224,10975389,13285,0,1691822093,13129.674740829993,67.7089375200012,53550.74577480001
2023-08-12,06:34:55.000,224,10975384,13325,0,1691822094,13129.634322969992,67.71598665000056,53550.73878768
2023-08-12,06:34:56.000,224,10975346,13325,0,1691822095,13129.647795589997,67.69483926000248,53550.73878768
2023-08-12,06:34:57.000,224,10975393,13285,0,1691822096,13129.668004519997,67.68074100000376,53550.77372328001
2023-08-12,06:34:58.000,224,10975386,13325,0,1691822097,13129.627586659997,67.69483926000248,53550.72481344001
2023-08-12,06:34:59.000,224,10975335,13445,0,1691822098,13129.661268210002,67.68074100000376,53550.71782632
2023-08-12,06:35:00.000,224,10975368,13245,0,1691822099,13129.721895000002,67.68779013000312,53550.752761920005
2023-08-12,06:35:01.000,224,10975378,13165,0,1691822100,13129.728631309998,67.66664273999777,53550.73878768
2023-08-12,06:35:02.000,224,10975381,13165,0,1691822101,13129.728631309998,67.68074100000376,53550.752761920005
2023-08-12,06:35:03.000,224,10975371,13365,0,1691822102,13129.674740829993,67.72303577999992,53550.654942240006
2023-08-12,06:35:04.000,224,10975398,13245,0,1691822103,13129.708422379998,67.70188839000184,53550.66192936
2023-08-12,06:35:05.000,224,10975387,13285,0,1691822104,13129.748840239998,67.68074100000376,53550.703852080005
2023-08-12,06:35:06.000,224,10975385,13565,0,1691822105,13129.742103930002,67.66664273999777,53550.7807104
2023-08-12,06:35:07.000,224,10975390,13525,0,1691822106,13129.668004519997,67.68779013000312,53550.640968
2023-08-12,06:35:08.000,224,10975380,13085,0,1691822107,13129.748840239998,67.7089375200012,53550.73878768
2023-08-12,06:35:09.000,224,10975372,13605,0,1691822108,13129.802730719988,67.6736918700044,53550.801671760004
2023-08-12,06:35:10.000,224,10975370,13405,0,1691822109,13129.816203339993,67.6736918700044,53550.73180056
2023-08-12,06:35:11.000,224,10975366,13445,0,1691822110,13129.782521790003,67.70188839000184,53550.73180056
2023-08-12,06:35:12.000,224,10975354,13325,0,1691822111,13129.795994409993,67.75123230000463,53550.73878768
2023-08-12,06:35:13.000,224,10975388,13325,0,1691822112,13129.755576549993,67.744183169998,53550.68289072
2023-08-12,06:35:14.000,224,10975380,13085,0,1691822113,13129.694949759993,67.73713403999864,53550.633980880004
2023-08-12,06:35:15.000,224,10975388,13245,0,1691822114,13129.755576549993,67.73713403999864,53550.73878768
2023-08-12,06:35:16.000,224,10975373,13245,0,1691822115,13129.849884889998,67.75123230000463,53550.75974904
2023-08-12,06:35:17.000,224,10975410,13285,0,1691822116,13129.816203339993,67.76533056000335,53550.77372328001
2023-08-12,06:35:18.000,224,10975423,13405,0,1691822117,13129.836412269993,67.79352708000079,53550.752761920005
2023-08-12,06:35:19.000,224,10975353,13285,0,1691822118,13129.755576549993,67.77237969000271,53550.68289072
2023-08-12,06:35:20.000,224,10975358,13245,0,1691822119,13129.789258099998,67.77237969000271,53550.703852080005
2023-08-12,06:35:21.000,224,10975405,13365,0,1691822120,13129.802730719988,67.76533056000335,53550.68987784
2023-08-12,06:35:22.000,224,10975416,13285,0,1691822121,13129.775785479993,67.79352708000079,53550.62699376001
2023-08-12,06:35:23.000,224,10975414,13205,0,1691822122,13129.789258099998,67.77237969000271,53550.68289072
2023-08-12,06:35:24.000,224,10975393,13725,0,1691822123,13129.829675959998,67.80057621000014,53550.75974904
2023-08-12,06:35:25.000,224,10975405,13205,0,1691822124,13129.849884889998,67.76533056000335,53550.752761920005
2023-08-12,06:35:26.000,224,10975372,13125,0,1691822125,13129.836412269993,67.744183169998,53550.72481344001
2023-08-12,06:35:27.000,224,10975413,13525,0,1691822126,13129.782521790003,67.7089375200012,53550.62699376001
2023-08-12,06:35:28.000,224,10975395,13285,0,1691822127,13129.795994409993,67.73713403999864,53550.67590360001
2023-08-12,06:35:29.000,224,10975375,13285,0,1691822128,13129.816203339993,67.75828143000399,53550.68289072
2023-08-12,06:35:30.000,224,10975401,13445,0,1691822129,13129.822939649988,67.75828143000399,53550.64795512001
2023-08-12,06:35:31.000,224,10975435,13605,0,1691822130,13129.836412269993,67.7089375200012,53550.61301952
2023-08-12,06:35:32.000,224,10975394,13285,0,1691822131,13129.789258099998,67.73008490999928,53550.64795512001
2023-08-12,06:35:33.000,224,10975406,13405,0,1691822132,13129.789258099998,67.69483926000248,53550.60603240001
2023-08-12,06:35:34.000,224,10975342,13525,0,1691822133,13129.762312860003,67.71598665000056,53550.536161200005
2023-08-12,06:35:35.000,224,10975404,13605,0,1691822134,13129.836412269993,67.73008490999928,53550.633980880004
2023-08-12,06:35:36.000,224,10975383,13245,0,1691822135,13129.836412269993,67.71598665000056,53550.55712256001
2023-08-12,06:35:37.000,224,10975386,13485,0,1691822136,13129.802730719988,67.73008490999928,53550.5710968
2023-08-12,06:35:38.000,224,10975399,13245,0,1691822137,13129.789258099998,67.69483926000248,53550.52917408001
2023-08-12,06:35:39.000,224,10975409,13405,0,1691822138,13129.809467029998,67.71598665000056,53550.50821272001
2023-08-12,06:35:40.000,224,10975417,13725,0,1691822139,13129.849884889998,67.68779013000312,53550.61301952
2023-08-12,06:35:41.000,224,10975412,13285,0,1691822140,13129.843148579988,67.65959360999841,53550.585071040005
2023-08-12,06:35:42.000,224,10975396,13405,0,1691822141,13129.863357509988,67.6736918700044,53550.57808392001
2023-08-12,06:35:43.000,224,10975425,13605,0,1691822142,13129.775785479993,67.65254447999905,53550.487251360006
2023-08-12,06:35:44.000,224,10975399,13365,0,1691822143,13129.836412269993,67.65959360999841,53550.49423848
2023-08-12,06:35:45.000,224,10975417,13525,0,1691822144,13129.836412269993,67.64549534999969,53550.52917408001
2023-08-12,06:35:46.000,224,10975387,13405,0,1691822145,13129.843148579988,67.62434796000161,53550.52218696
2023-08-12,06:35:47.000,224,10975360,13445,0,1691822146,13129.856621199993,67.60320057000354,53550.487251360006
2023-08-12,06:35:48.000,224,10975383,13125,0,1691822147,13129.863357509988,67.58910231000482,53550.487251360006
2023-08-12,06:35:49.000,224,10975385,13285,0,1691822148,13129.910511679998,67.55385666000075,53550.55712256001
2023-08-12,06:35:50.000,224,10975395,13125,0,1691822149,13129.903775369989,67.53270927000267,53550.487251360006
2023-08-12,06:35:51.000,224,10975357,13165,0,1691822150,13129.930720609998,67.51861101000395,53550.47327712
2023-08-12,06:35:52.000,224,10975402,13085,0,1691822151,13129.890302749998,67.53270927000267,53550.49423848
2023-08-12,06:35:53.000,224,10975383,13285,0,1691822152,13129.829675959998,67.52566014000331,53550.45930288001
2023-08-12,06:35:54.000,224,10975377,13125,0,1691822153,13129.863357509988,67.55385666000075,53550.45930288001
2023-08-12,06:35:55.000,224,10975462,13525,0,1691822154,13129.917247989993,67.53975840000203,53550.49423848
2023-08-12,06:35:56.000,224,10975417,13245,0,1691822155,13129.923984299989,67.52566014000331,53550.52917408001
2023-08-12,06:35:57.000,224,10975399,13445,0,1691822156,13129.883566439988,67.4974636199986,53550.536161200005
2023-08-12,06:35:58.000,224,10975389,13365,0,1691822157,13129.876830129993,67.48336535999988,53550.44532864
2023-08-12,06:35:59.000,224,10975405,13445,0,1691822158,13129.944193229989,67.45516884000244,53550.48026424001
2023-08-12,06:36:00.000,224,10975379,13045,0,1691822159,13129.937456919994,67.48336535999988,53550.487251360006
2023-08-12,06:36:01.000,224,10975397,13325,0,1691822160,13129.944193229989,67.47631623000052,53550.51519984
2023-08-12,06:36:02.000,224,10975348,13525,0,1691822161,13129.890302749998,67.49041448999924,53550.48026424001
2023-08-12,06:36:03.000,224,10975355,13245,0,1691822162,13129.870093819998,67.45516884000244,53550.466290000004
2023-08-12,06:36:04.000,224,10975380,13205,0,1691822163,13129.870093819998,67.43402145000437,53550.44532864
2023-08-12,06:36:05.000,224,10975375,13245,0,1691822164,13129.957665849994,67.40582492999965,53550.49423848
2023-08-12,06:36:06.000,224,10975360,13165,0,1691822165,13129.971138469999,67.41287405999901,53550.42436728
2023-08-12,06:36:07.000,224,10975393,13525,0,1691822166,13129.930720609998,67.40582492999965,53550.466290000004
2023-08-12,06:36:08.000,224,10975406,13325,0,1691822167,13129.903775369989,67.37762841000222,53550.40340592
2023-08-12,06:36:09.000,224,10975385,13285,0,1691822168,13129.883566439988,67.41992318999837,53550.40340592
2023-08-12,06:36:10.000,224,10975407,13365,0,1691822169,13129.930720609998,67.37057928000286,53550.44532864
2023-08-12,06:36:11.000,224,10975406,13325,0,1691822170,13129.937456919994,67.35648102000414,53550.3964188
2023-08-12,06:36:12.000,224,10975391,13405,0,1691822171,13129.923984299989,67.3635301500035,53550.38943168001
2023-08-12,06:36:13.000,224,10975421,13405,0,1691822172,13129.944193229989,67.37057928000286,53550.34750896
2023-08-12,06:36:14.000,224,10975389,13405,0,1691822173,13129.950929539998,67.32828449999943,53550.36148320001
2023-08-12,06:36:15.000,224,10975360,13325,0,1691822174,13129.964402159989,67.30008798000199,53550.38244456
2023-08-12,06:36:16.000,224,10975419,13285,0,1691822175,13129.991347399999,67.28598972000327,53550.3265476
2023-08-12,06:36:17.000,224,10975398,13565,0,1691822176,13129.944193229989,67.27189146000455,53550.28462488
2023-08-12,06:36:18.000,224,10975373,13125,0,1691822177,13129.930720609998,67.25779319999856,53550.31257336001
2023-08-12,06:36:19.000,224,10975428,13445,0,1691822178,13129.991347399999,67.2154984200024,53550.36148320001
2023-08-12,06:36:20.000,224,10975397,13285,0,1691822179,13130.011556329999,67.23664581000048,53550.38244456
2023-08-12,06:36:21.000,224,10975394,13365,0,1691822180,13129.984611089989,67.19435103000433,53550.31257336001
2023-08-12,06:36:22.000,224,10975383,13325,0,1691822181,13130.004820019989,67.19435103000433,53550.33353472
2023-08-12,06:36:23.000,224,10975411,13285,0,1691822182,13129.944193229989,67.20844929000305,53550.27763776
2023-08-12,06:36:24.000,224,10975381,13445,0,1691822183,13129.930720609998,67.22254755000176,53550.29161200001
2023-08-12,06:36:25.000,224,10975440,13765,0,1691822184,13129.964402159989,67.14500712000154,53550.29161200001
2023-08-12,06:36:26.000,224,10975395,13325,0,1691822185,13129.977874779994,67.16615450999961,53550.34052184001
2023-08-12,06:36:27.000,224,10975387,13365,0,1691822186,13129.923984299989,67.13090886000282,53550.23571504
2023-08-12,06:36:28.000,224,10975373,13325,0,1691822187,13129.964402159989,67.13795799000218,53550.23571504
2023-08-12,06:36:29.000,224,10975406,13245,0,1691822188,13129.977874779994,67.1168106000041,53550.270650640006
2023-08-12,06:36:30.000,224,10975379,13285,0,1691822189,13130.004820019989,67.04631930000323,53550.28462488
2023-08-12,06:36:31.000,224,10975397,13445,0,1691822190,13129.957665849994,67.05336843000259,53550.22174080001
2023-08-12,06:36:32.000,224,10975382,13245,0,1691822191,13129.950929539998,67.06041756000195,53550.19379232001
2023-08-12,06:36:33.000,224,10975388,13045,0,1691822192,13129.977874779994,67.07451582000067,53550.17283096001
2023-08-12,06:36:34.000,224,10975411,13405,0,1691822193,13129.890302749998,67.04631930000323,53550.16584384
2023-08-12,06:36:35.000,224,10975343,13165,0,1691822194,13129.964402159989,67.0040245199998,53550.24270216001
2023-08-12,06:36:36.000,224,10975380,13645,0,1691822195,13129.998083709994,66.98992626000108,53550.21475368
2023-08-12,06:36:37.000,224,10975354,13285,0,1691822196,13129.998083709994,67.0040245199998,53550.200779440005
2023-08-12,06:36:38.000,224,10975368,13365,0,1691822197,13129.930720609998,67.01812277999852,53550.16584384
2023-08-12,06:36:39.000,224,10975431,13285,0,1691822198,13129.883566439988,67.01107364999916,53550.033088560005
2023-08-12,06:36:40.000,224,10975406,13125,0,1691822199,13129.923984299989,66.95468061000429,53550.14488248001
2023-08-12,06:36:41.000,224,10975422,13685,0,1691822200,13129.957665849994,66.94763147999765,53550.151869600006
2023-08-12,06:36:42.000,224,10975405,13085,0,1691822201,13129.897039059993,66.91238583000086,53550.08898552
2023-08-12,06:36:43.000,224,10975415,13245,0,1691822202,13129.923984299989,66.92648408999958,53550.02610144001
2023-08-12,06:36:44.000,224,10975364,13525,0,1691822203,13129.923984299989,66.9405823499983,53550.07501128001
2023-08-12,06:36:45.000,224,10975443,13325,0,1691822204,13130.011556329999,66.89123844000278,53550.10994688
2023-08-12,06:36:46.000,224,10975424,13645,0,1691822205,13130.018292639994,66.87714018000406,53550.081998400005
2023-08-12,06:36:47.000,224,10975413,13485,0,1691822206,13129.977874779994,66.85599278999871,53550.09597264001
2023-08-12,06:36:48.000,224,10975430,13365,0,1691822207,13129.890302749998,66.84189452999999,53550.07501128001
2023-08-12,06:36:49.000,224,10975375,13285,0,1691822208,13129.903775369989,66.83484540000063,53550.01911432
2023-08-12,06:36:50.000,224,10975419,13325,0,1691822209,13129.930720609998,66.81369801000255,53550.081998400005
2023-08-12,06:36:51.000,224,10975418,13245,0,1691822210,13129.964402159989,66.79255062000448,53550.033088560005
2023-08-12,06:36:52.000,224,10975429,13565,0,1691822211,13129.903775369989,66.8066488800032,53550.081998400005
2023-08-12,06:36:53.000,224,10975385,13205,0,1691822212,13129.890302749998,66.79959975000384,53550.06802416
2023-08-12,06:36:54.000,224,10975404,13405,0,1691822213,13129.950929539998,66.74320671000169,53550.06103704
2023-08-12,06:36:55.000,224,10975432,13565,0,1691822214,13129.870093819998,66.7573049700004,53550.00514008001
2023-08-12,06:36:56.000,224,10975394,13325,0,1691822215,13129.876830129993,66.73615758000233,53550.0121272
2023-08-12,06:36:57.000,224,10975362,13365,0,1691822216,13129.816203339993,66.74320671000169,53549.99116584
2023-08-12,06:36:58.000,224,10975422,13645,0,1691822217,13129.775785479993,66.70091192999826,53549.984178720006
2023-08-12,06:36:59.000,224,10975388,13405,0,1691822218,13129.742103930002,66.70796106000489,53549.942256
2023-08-12,06:37:00.000,224,10975385,13605,0,1691822219,13129.822939649988,66.66566628000146,53550.00514008001
2023-08-12,06:37:01.000,224,10975353,13325,0,1691822220,13129.795994409993,66.67976454000018,53549.935268880006
2023-08-12,06:37:02.000,224,10975372,13165,0,1691822221,13129.789258099998,66.65156802000274,53549.984178720006
2023-08-12,06:37:03.000,224,10975371,13605,0,1691822222,13129.674740829993,66.6586171500021,53549.85142344
2023-08-12,06:37:04.000,224,10975404,13405,0,1691822223,13129.708422379998,66.65156802000274,53549.90033328
2023-08-12,06:37:05.000,224,10975408,13485,0,1691822224,13129.661268210002,66.66566628000146,53549.87937192
2023-08-12,06:37:06.000,224,10975381,13445,0,1691822225,13129.668004519997,66.60222410999995,53549.97020448
2023-08-12,06:37:07.000,224,10975372,13405,0,1691822226,13129.627586659997,66.60222410999995,53549.8723848
2023-08-12,06:37:08.000,224,10975407,13005,0,1691822227,13129.647795589997,66.62337149999803,53549.92129464
2023-08-12,06:37:09.000,224,10975406,13325,0,1691822228,13129.688213449997,66.58107672000187,53549.88635904001
2023-08-12,06:37:10.000,224,10975379,13525,0,1691822229,13129.668004519997,66.53878193999844,53549.8723848
2023-08-12,06:37:11.000,224,10975402,13645,0,1691822230,13129.654531899992,66.5599293300038,53549.84443632
2023-08-12,06:37:12.000,224,10975396,13285,0,1691822231,13129.634322969992,66.53878193999844,53549.816487840006
2023-08-12,06:37:13.000,224,10975353,13365,0,1691822232,13129.580432490002,66.53173280999908,53549.75360376
2023-08-12,06:37:14.000,224,10975370,13565,0,1691822233,13129.526542009997,66.51058542000101,53549.75360376
2023-08-12,06:37:15.000,224,10975416,13085,0,1691822234,13129.600641420002,66.5599293300038,53549.73962952001
2023-08-12,06:37:16.000,224,10975388,13085,0,1691822235,13129.580432490002,66.53878193999844,53549.80950072001
2023-08-12,06:37:17.000,224,10975358,13285,0,1691822236,13129.614114039992,66.51058542000101,53549.767578000006
2023-08-12,06:37:18.000,224,10975434,13205,0,1691822237,13129.492860459992,66.46124150999822,53549.7326424
2023-08-12,06:37:19.000,224,10975363,13405,0,1691822238,13129.526542009997,66.47533977000421,53549.71168104
2023-08-12,06:37:20.000,224,10975374,13485,0,1691822239,13129.580432490002,66.4471432499995,53549.71866816001
2023-08-12,06:37:21.000,224,10975386,13285,0,1691822240,13129.566959869997,66.4471432499995,53549.69071968001
2023-08-12,06:37:22.000,224,10975411,13565,0,1691822241,13129.519805700002,66.4118976000027,53549.648796960006
2023-08-12,06:37:23.000,224,10975369,13285,0,1691822242,13129.513069389992,66.39075021000463,53549.64180984001
2023-08-12,06:37:24.000,224,10975380,13565,0,1691822243,13129.526542009997,66.38370107999799,53549.71168104
2023-08-12,06:37:25.000,224,10975381,13365,0,1691822244,13129.499596770002,66.36960281999927,53549.66975832001
2023-08-12,06:37:26.000,224,10975358,13365,0,1691822245,13129.506333079997,66.32730804000312,53549.746616640005
2023-08-12,06:37:27.000,224,10975427,13525,0,1691822246,13129.459178910001,66.35550456000055,53549.64180984001
2023-08-12,06:37:28.000,224,10975377,13805,0,1691822247,13129.472651529992,66.30616064999776,53549.66975832001
2023-08-12,06:37:29.000,224,10975385,13405,0,1691822248,13129.499596770002,66.2991115199984,53549.648796960006
2023-08-12,06:37:30.000,224,10975402,13445,0,1691822249,13129.465915219997,66.23566935000417,53549.62084848001
2023-08-12,06:37:31.000,224,10975437,13405,0,1691822250,13129.486124149997,66.30616064999776,53549.6627712
2023-08-12,06:37:32.000,224,10975430,13525,0,1691822251,13129.465915219997,66.25681674000225,53549.59290000001
2023-08-12,06:37:33.000,224,10975411,13285,0,1691822252,13129.445706289996,66.25681674000225,53549.53700304
2023-08-12,06:37:34.000,224,10975386,13205,0,1691822253,13129.499596770002,66.22157108999818,53549.57193864001
2023-08-12,06:37:35.000,224,10975366,13325,0,1691822254,13129.486124149997,66.22862022000481,53549.55097728001
2023-08-12,06:37:36.000,224,10975416,13125,0,1691822255,13129.513069389992,66.17927631000202,53549.52302880001
2023-08-12,06:37:37.000,224,10975387,13445,0,1691822256,13129.425497359996,66.17222718000266,53549.460144720004
2023-08-12,06:37:38.000,224,10975404,13645,0,1691822257,13129.425497359996,66.15812892000395,53549.432196240006
2023-08-12,06:37:39.000,224,10975413,13325,0,1691822258,13129.465915219997,66.15107979000459,53549.46713184
2023-08-12,06:37:40.000,224,10975377,13245,0,1691822259,13129.479387840001,66.12288326999987,53549.4880932
2023-08-12,06:37:41.000,224,10975402,13365,0,1691822260,13129.499596770002,66.17927631000202,53549.52302880001
2023-08-12,06:37:42.000,224,10975399,13725,0,1691822261,13129.479387840001,66.14403065999795,53549.52302880001
2023-08-12,06:37:43.000,224,10975416,13165,0,1691822262,13129.378343190001,66.15107979000459,53549.418222
2023-08-12,06:37:44.000,224,10975383,13325,0,1691822263,13129.405288429996,66.12993239999923,53549.460144720004
2023-08-12,06:37:45.000,224,10975360,13525,0,1691822264,13129.391815809991,66.10878501000116,53549.39027352
2023-08-12,06:37:46.000,224,10975385,13325,0,1691822265,13129.358134260001,66.05944109999837,53549.411234880004
2023-08-12,06:37:47.000,224,10975387,13405,0,1691822266,13129.364870569996,66.05944109999837,53549.44617048
2023-08-12,06:37:48.000,224,10975385,13485,0,1691822267,13129.358134260001,66.03829371000029,53549.481106080006
2023-08-12,06:37:49.000,224,10975350,13445,0,1691822268,13129.378343190001,66.0030480600035,53549.42520912001
2023-08-12,06:37:50.000,224,10975398,13045,0,1691822269,13129.378343190001,66.0030480600035,53549.43918336
2023-08-12,06:37:51.000,224,10975356,13285,0,1691822270,13129.364870569996,66.03124458000093,53549.42520912001
2023-08-12,06:37:52.000,224,10975374,13525,0,1691822271,13129.358134260001,65.98894980000478,53549.39027352
2023-08-12,06:37:53.000,224,10975338,13165,0,1691822272,13129.304243779996,66.01009719000285,53549.292453840004
2023-08-12,06:37:54.000,224,10975393,13405,0,1691822273,13129.29750747,65.96780240999942,53549.33437656001
2023-08-12,06:37:55.000,224,10975424,13445,0,1691822274,13129.284034849996,65.94665502000134,53549.28546672001
2023-08-12,06:37:56.000,224,10975381,13405,0,1691822275,13129.358134260001,65.91140937000455,53549.36931216
2023-08-12,06:37:57.000,224,10975403,13085,0,1691822276,13129.358134260001,65.91140937000455,53549.34136368
2023-08-12,06:37:58.000,224,10975400,13165,0,1691822277,13129.351397949991,65.8550163300024,53549.33437656001
2023-08-12,06:37:59.000,224,10975426,13325,0,1691822278,13129.29750747,65.89731110999855,53549.25751824001
2023-08-12,06:38:00.000,224,10975418,13605,0,1691822279,13129.33792533,65.86911459000112,53549.29944096
2023-08-12,06:38:01.000,224,10975398,13245,0,1691822280,13129.3177164,65.87616372000048,53549.264505360006
2023-08-12,06:38:02.000,224,10975425,13285,0,1691822281,13129.29750747,65.87616372000048,53549.13175008
2023-08-12,06:38:03.000,224,10975419,13365,0,1691822282,13129.33792533,65.8902619799992,53549.22956976
2023-08-12,06:38:04.000,224,10975420,12965,0,1691822283,13129.432233669992,65.79157416000089,53549.33437656001
2023-08-12,06:38:05.000,224,10975408,13285,0,1691822284,13129.405288429996,65.81272154999897,53549.264505360006
2023-08-12,06:38:06.000,224,10975430,13245,0,1691822285,13129.438969980001,65.77042677000281,53549.27149248
2023-08-12,06:38:07.000,224,10975398,13405,0,1691822286,13129.364870569996,65.76337764000345,53549.22956976
2023-08-12,06:38:08.000,224,10975369,13285,0,1691822287,13129.398552120001,65.7422302499981,53549.2086084
2023-08-12,06:38:09.000,224,10975389,13085,0,1691822288,13129.479387840001,65.74927938000474,53549.29944096
2023-08-12,06:38:10.000,224,10975383,13405,0,1691822289,13129.472651529992,65.68583721000323,53549.25053112
2023-08-12,06:38:11.000,224,10975423,12925,0,1691822290,13129.492860459992,65.7069846000013,53549.2784796
2023-08-12,06:38:12.000,224,10975362,13405,0,1691822291,13129.533278319992,65.65764068999852,53549.22258264
2023-08-12,06:38:13.000,224,10975378,13445,0,1691822292,13129.479387840001,65.66468981999788,53549.1736728
2023-08-12,06:38:14.000,224,10975434,13765,0,1691822293,13129.519805700002,65.61534591000236,53549.22258264
2023-08-12,06:38:15.000,224,10975437,13325,0,1691822294,13129.540014630002,65.62239504000172,53549.194634160005
2023-08-12,06:38:16.000,224,10975356,13365,0,1691822295,13129.459178910001,65.55895287000021,53549.15271144
2023-08-12,06:38:17.000,224,10975411,13085,0,1691822296,13129.506333079997,65.58714938999765,53549.1736728
2023-08-12,06:38:18.000,224,10975394,13285,0,1691822297,13129.546750939997,65.53075635000278,53549.16668568001
2023-08-12,06:38:19.000,224,10975397,13365,0,1691822298,13129.513069389992,65.55190374000085,53549.16668568001
2023-08-12,06:38:20.000,224,10975392,13605,0,1691822299,13129.560223560002,65.52370722000342,53549.18764704001
2023-08-12,06:38:21.000,224,10975385,13125,0,1691822300,13129.593905109992,65.4955106999987,53549.23655688001
2023-08-12,06:38:22.000,224,10975401,13405,0,1691822301,13129.627586659997,65.50255982999806,53549.22956976
2023-08-12,06:38:23.000,224,10975402,13245,0,1691822302,13129.506333079997,65.46731418000127,53549.20162128
2023-08-12,06:38:24.000,224,10975445,13765,0,1691822303,13129.526542009997,65.48141243999999,53549.18065992
2023-08-12,06:38:25.000,224,10975391,13445,0,1691822304,13129.533278319992,65.5096089600047,53549.124762960004
2023-08-12,06:38:26.000,224,10975409,13205,0,1691822305,13129.506333079997,65.44616679000319,53549.145724320006
2023-08-12,06:38:27.000,224,10975343,13285,0,1691822306,13129.533278319992,65.47436331000063,53549.145724320006
2023-08-12,06:38:28.000,224,10975379,13245,0,1691822307,13129.533278319992,65.43206853000447,53549.124762960004
2023-08-12,06:38:29.000,224,10975380,13445,0,1691822308,13129.546750939997,65.41797026999848,53549.18764704001
2023-08-12,06:38:30.000,224,10975427,13525,0,1691822309,13129.526542009997,65.34747897000489,53549.075853120004
2023-08-12,06:38:31.000,224,10975437,13445,0,1691822310,13129.540014630002,65.38272462000168,53549.11777584001
2023-08-12,06:38:32.000,224,10975386,13405,0,1691822311,13129.593905109992,65.38272462000168,53549.1038016
2023-08-12,06:38:33.000,224,10975412,13165,0,1691822312,13129.526542009997,65.37567549000232,53549.04790464001
2023-08-12,06:38:34.000,224,10975406,13565,0,1691822313,13129.573696179992,65.37567549000232,53549.08982736001
2023-08-12,06:38:35.000,224,10975409,13325,0,1691822314,13129.580432490002,65.37567549000232,53549.18065992
2023-08-12,06:38:36.000,224,10975434,13525,0,1691822315,13129.573696179992,65.31928245000017,53549.11078872
2023-08-12,06:38:37.000,224,10975392,13245,0,1691822316,13129.607377729997,65.31928245000017,53549.16668568001
2023-08-12,06:38:38.000,224,10975446,13125,0,1691822317,13129.593905109992,65.32633157999953,53549.096814480006
2023-08-12,06:38:39.000,224,10975416,13325,0,1691822318,13129.499596770002,65.34747897000489,53549.01995616001
2023-08-12,06:38:40.000,224,10975430,13405,0,1691822319,13129.587168799997,65.28403680000338,53549.08284024
2023-08-12,06:38:41.000,224,10975383,13485,0,1691822320,13129.573696179992,65.2981350600021,53549.075853120004
2023-08-12,06:38:42.000,224,10975426,13685,0,1691822321,13129.553487249992,65.31928245000017,53549.04790464001
2023-08-12,06:38:43.000,224,10975398,13245,0,1691822322,13129.593905109992,65.31928245000017,53549.06886600001
2023-08-12,06:38:44.000,224,10975362,12925,0,1691822323,13129.674740829993,65.2981350600021,53549.2086084
2023-08-12,06:38:45.000,224,10975420,13485,0,1691822324,13129.668004519997,65.31223332000081,53549.145724320006
2023-08-12,06:38:46.000,224,10975414,13085,0,1691822325,13129.668004519997,65.26288940999802,53549.13873720001
2023-08-12,06:38:47.000,224,10975434,13765,0,1691822326,13129.607377729997,65.26288940999802,53549.1038016
2023-08-12,06:38:48.000,224,10975446,13285,0,1691822327,13129.634322969992,65.26993854000466,53549.13175008
2023-08-12,06:38:49.000,224,10975404,13645,0,1691822328,13129.661268210002,65.28403680000338,53549.18065992
2023-08-12,06:38:50.000,224,10975403,13365,0,1691822329,13129.654531899992,65.26993854000466,53549.15969856
2023-08-12,06:38:51.000,224,10975386,13445,0,1691822330,13129.620850350002,65.27698767000402,53549.16668568001
2023-08-12,06:38:52.000,224,10975409,13245,0,1691822331,13129.654531899992,65.26288940999802,53549.15969856
2023-08-12,06:38:53.000,224,10975392,13325,0,1691822332,13129.654531899992,65.27698767000402,53549.13175008
2023-08-12,06:38:54.000,224,10975425,13165,0,1691822333,13129.748840239998,65.23469289000059,53549.1736728
2023-08-12,06:38:55.000,224,10975415,13325,0,1691822334,13129.620850350002,65.22764376000123,53549.15271144
2023-08-12,06:38:56.000,224,10975439,13525,0,1691822335,13129.627586659997,65.24174201999995,53549.145724320006
2023-08-12,06:38:57.000,224,10975395,13365,0,1691822336,13129.593905109992,65.20649637000315,53549.11777584001
2023-08-12,06:38:58.000,224,10975407,13445,0,1691822337,13129.560223560002,65.22059463000187,53549.11777584001
2023-08-12,06:38:59.000,224,10975427,13245,0,1691822338,13129.607377729997,65.20649637000315,53549.15271144
2023-08-12,06:39:00.000,224,10975446,13605,0,1691822339,13129.694949759993,65.22059463000187,53549.15969856
2023-08-12,06:39:01.000,224,10975400,13365,0,1691822340,13129.627586659997,65.19239811000443,53549.194634160005
2023-08-12,06:39:02.000,224,10975427,13525,0,1691822341,13129.614114039992,65.24174201999995,53549.13873720001
2023-08-12,06:39:03.000,224,10975460,13085,0,1691822342,13129.506333079997,65.21354550000251,53549.08284024
2023-08-12,06:39:04.000,224,10975436,13325,0,1691822343,13129.519805700002,65.17829984999844,53549.08982736001
2023-08-12,06:39:05.000,224,10975420,13445,0,1691822344,13129.533278319992,65.19239811000443,53549.13873720001
2023-08-12,06:39:06.000,224,10975390,13165,0,1691822345,13129.492860459992,65.20649637000315,53549.096814480006
2023-08-12,06:39:07.000,224,10975390,13405,0,1691822346,13129.533278319992,65.16420158999972,53549.13873720001
2023-08-12,06:39:08.000,224,10975396,13365,0,1691822347,13129.580432490002,65.17829984999844,53549.11777584001
2023-08-12,06:39:09.000,224,10975430,13365,0,1691822348,13129.587168799997,65.150103330001,53549.194634160005
2023-08-12,06:39:10.000,224,10975425,13525,0,1691822349,13129.593905109992,65.13600507000228,53549.15271144
2023-08-12,06:39:11.000,224,10975421,13525,0,1691822350,13129.533278319992,65.12895594000292,53549.1038016
2023-08-12,06:39:12.000,224,10975381,13365,0,1691822351,13129.526542009997,65.13600507000228,53549.08284024
2023-08-12,06:39:13.000,224,10975390,13525,0,1691822352,13129.492860459992,65.13600507000228,53549.08982736001
2023-08-12,06:39:14.000,224,10975379,13205,0,1691822353,13129.499596770002,65.0866611599995,53549.11777584001
2023-08-12,06:39:15.000,224,10975431,13365,0,1691822354,13129.560223560002,65.07256290000078,53549.15271144
2023-08-12,06:39:16.000,224,10975422,13325,0,1691822355,13129.546750939997,65.09371028999885,53549.194634160005
2023-08-12,06:39:17.000,224,10975374,13605,0,1691822356,13129.560223560002,65.05846464000206,53549.1736728
2023-08-12,06:39:18.000,224,10975457,13165,0,1691822357,13129.553487249992,65.05846464000206,53549.15969856
2023-08-12,06:39:19.000,224,10975430,13085,0,1691822358,13129.459178910001,65.07961203000013,53549.06886600001
2023-08-12,06:39:20.000,224,10975417,13485,0,1691822359,13129.499596770002,65.0866611599995,53549.05489176
2023-08-12,06:39:21.000,224,10975427,13245,0,1691822360,13129.492860459992,65.07961203000013,53549.06886600001
2023-08-12,06:39:22.000,224,10975381,13405,0,1691822361,13129.432233669992,65.06551377000142,53549.05489176
2023-08-12,06:39:23.000,224,10975431,13245,0,1691822362,13129.459178910001,65.07256290000078,53549.08982736001
2023-08-12,06:39:24.000,224,10975398,13085,0,1691822363,13129.499596770002,65.0514155100027,53549.18764704001
2023-08-12,06:39:25.000,224,10975424,13325,0,1691822364,13129.465915219997,65.01616985999863,53549.18065992
2023-08-12,06:39:26.000,224,10975360,13685,0,1691822365,13129.445706289996,65.04436638000334,53549.0339304
2023-08-12,06:39:27.000,224,10975411,13565,0,1691822366,13129.344661639996,65.04436638000334,53548.95008496001
2023-08-12,06:39:28.000,224,10975436,13925,0,1691822367,13129.371606879991,65.00912072999927,53548.99200768
2023-08-12,06:39:29.000,224,10975400,13365,0,1691822368,13129.344661639996,65.01616985999863,53549.0339304
2023-08-12,06:39:30.000,224,10975385,13285,0,1691822369,13129.378343190001,65.03026812000462,53549.04091752
2023-08-12,06:39:31.000,224,10975382,13325,0,1691822370,13129.385079499996,65.03731725000398,53549.00598192
2023-08-12,06:39:32.000,224,10975384,13645,0,1691822371,13129.344661639996,65.03026812000462,53548.99200768
2023-08-12,06:39:33.000,224,10975378,13205,0,1691822372,13129.331189019991,65.03026812000462,53549.00598192
2023-08-12,06:39:34.000,224,10975407,13245,0,1691822373,13129.391815809991,65.03731725000398,53549.00598192
2023-08-12,06:39:35.000,224,10975469,13445,0,1691822374,13129.344661639996,65.0514155100027,53549.026943280005
2023-08-12,06:39:36.000,224,10975377,13405,0,1691822375,13129.324452709996,65.06551377000142,53548.98502056
2023-08-12,06:39:37.000,224,10975375,13685,0,1691822376,13129.284034849996,65.03026812000462,53548.92213648001
2023-08-12,06:39:38.000,224,10975434,13245,0,1691822377,13129.27056222999,65.04436638000334,53549.01296904
2023-08-12,06:39:39.000,224,10975360,12965,0,1691822378,13129.351397949991,65.03731725000398,53548.957072080004
2023-08-12,06:39:40.000,224,10975363,13285,0,1691822379,13129.364870569996,65.07256290000078,53548.99200768
2023-08-12,06:39:41.000,224,10975405,13605,0,1691822380,13129.351397949991,65.07256290000078,53548.98502056
2023-08-12,06:39:42.000,224,10975394,13565,0,1691822381,13129.29750747,65.02321898999799,53548.99899480001
2023-08-12,06:39:43.000,224,10975404,13405,0,1691822382,13129.27729854,65.03026812000462,53548.929123600006
2023-08-12,06:39:44.000,224,10975395,13525,0,1691822383,13129.284034849996,65.03731725000398,53548.9640592
2023-08-12,06:39:45.000,224,10975381,13405,0,1691822384,13129.284034849996,64.98797334000119,53548.99200768
2023-08-12,06:39:46.000,224,10975397,13325,0,1691822385,13129.27729854,65.00207159999991,53548.98502056
2023-08-12,06:39:47.000,224,10975409,13325,0,1691822386,13129.25035329999,65.01616985999863,53548.95008496001
2023-08-12,06:39:48.000,224,10975362,13445,0,1691822387,13129.243616989996,64.98797334000119,53548.97104632001
2023-08-12,06:39:49.000,224,10975347,13325,0,1691822388,13129.263825919996,64.96682595000311,53549.01995616001
2023-08-12,06:39:50.000,224,10975432,13325,0,1691822389,13129.263825919996,64.96682595000311,53548.99200768
2023-08-12,06:39:51.000,224,10975353,13405,0,1691822390,13129.25035329999,64.9527276900044,53549.00598192
2023-08-12,06:39:52.000,224,10975386,13405,0,1691822391,13129.243616989996,64.91748204000032,53548.99200768
2023-08-12,06:39:53.000,224,10975400,13685,0,1691822392,13129.19646282,64.95977682000375,53548.93611072
2023-08-12,06:39:54.000,224,10975398,13325,0,1691822393,13129.23014436999,64.92453116999968,53548.978033440006
2023-08-12,06:39:55.000,224,10975371,13525,0,1691822394,13129.331189019991,64.91043291000096,53549.06886600001
2023-08-12,06:39:56.000,224,10975438,13405,0,1691822395,13129.29750747,64.91748204000032,53549.124762960004
2023-08-12,06:39:57.000,224,10975366,13405,0,1691822396,13129.284034849996,64.91043291000096,53549.075853120004
2023-08-12,06:39:58.000,224,10975399,13565,0,1691822397,13129.290771159991,64.89633465000225,53549.026943280005
2023-08-12,06:39:59.000,224,10975396,12925,0,1691822398,13129.290771159991,64.9033837800016,53549.01995616001
2023-08-12,06:40:00.000,224,10975422,13365,0,1691822399,13129.263825919996,64.88928552000289,53549.0339304
2023-08-12,06:40:01.000,224,10975387,13285,0,1691822400,13129.310980089991,64.87518726000417,53549.124762960004
2023-08-12,06:40:02.000,224,10975380,13405,0,1691822401,13129.223408059996,64.86813813000481,53548.98502056
2023-08-12,06:40:03.000,224,10975382,13325,0,1691822402,13129.27729854,64.84699073999946,53549.026943280005
2023-08-12,06:40:04.000,224,10975416,13125,0,1691822403,13129.284034849996,64.88223639000353,53549.06886600001
2023-08-12,06:40:05.000,224,10975361,13325,0,1691822404,13129.3177164,64.85403986999881,53549.06187888
2023-08-12,06:40:06.000,224,10975448,13085,0,1691822405,13129.290771159991,64.86108899999817,53549.04091752
2023-08-12,06:40:07.000,224,10975442,13205,0,1691822406,13129.23688068,64.89633465000225,53548.99899480001
2023-08-12,06:40:08.000,224,10975395,13045,0,1691822407,13129.25708961,64.86813813000481,53548.9640592
2023-08-12,06:40:09.000,224,10975413,13485,0,1691822408,13129.27056222999,64.83289248000074,53548.97104632001
2023-08-12,06:40:10.000,224,10975462,13285,0,1691822409,13129.25708961,64.85403986999881,53549.00598192
2023-08-12,06:40:11.000,224,10975387,13565,0,1691822410,13129.29750747,64.83289248000074,53549.026943280005
2023-08-12,06:40:12.000,224,10975420,13445,0,1691822411,13129.243616989996,64.8399416100001,53548.99200768
2023-08-12,06:40:13.000,224,10975413,13325,0,1691822412,13129.25708961,64.81174509000266,53548.95008496001
2023-08-12,06:40:14.000,224,10975402,13445,0,1691822413,13129.3177164,64.79764683000394,53549.026943280005
2023-08-12,06:40:15.000,224,10975369,13365,0,1691822414,13129.27729854,64.83289248000074,53548.98502056
2023-08-12,06:40:16.000,224,10975456,13005,0,1691822415,13129.27729854,64.77649943999859,53549.01995616001
2023-08-12,06:40:17.000,224,10975415,13365,0,1691822416,13129.23688068,64.81174509000266,53548.95008496001
2023-08-12,06:40:18.000,224,10975369,13285,0,1691822417,13129.203199129995,64.74830292000115,53548.95008496001
2023-08-12,06:40:19.000,224,10975439,13285,0,1691822418,13129.21667175,64.79059770000458,53548.94309784
2023-08-12,06:40:20.000,224,10975401,13405,0,1691822419,13129.25035329999,64.76945030999923,53548.99899480001
2023-08-12,06:40:21.000,224,10975394,13285,0,1691822420,13129.223408059996,64.75535205000051,53549.00598192
2023-08-12,06:40:22.000,224,10975378,13485,0,1691822421,13129.27056222999,64.74125379000179,53548.99200768
2023-08-12,06:40:23.000,224,10975405,13405,0,1691822422,13129.203199129995,64.74830292000115,53548.94309784
2023-08-12,06:40:24.000,224,10975402,13485,0,1691822423,13129.25035329999,64.73420466000243,53548.978033440006
2023-08-12,06:40:25.000,224,10975372,13285,0,1691822424,13129.23688068,64.76945030999923,53548.908162240004
2023-08-12,06:40:26.000,224,10975393,13045,0,1691822425,13129.223408059996,64.77649943999859,53548.97104632001
2023-08-12,06:40:27.000,224,10975403,13245,0,1691822426,13129.18972650999,64.73420466000243,53548.83829104
2023-08-12,06:40:28.000,224,10975407,13485,0,1691822427,13129.182990199995,64.74830292000115,53548.90117512001
2023-08-12,06:40:29.000,224,10975387,13325,0,1691822428,13129.23014436999,64.71305727000436,53548.9640592
2023-08-12,06:40:30.000,224,10975377,13085,0,1691822429,13129.203199129995,64.73420466000243,53548.95008496001
2023-08-12,06:40:31.000,224,10975344,13525,0,1691822430,13129.18972650999,64.70600813999772,53548.92213648001
2023-08-12,06:40:32.000,224,10975385,13165,0,1691822431,13129.182990199995,64.72010640000371,53548.85226528001
2023-08-12,06:40:33.000,224,10975418,13445,0,1691822432,13129.1156271,64.73420466000243,53548.80335544001
2023-08-12,06:40:34.000,224,10975429,13205,0,1691822433,13129.1156271,64.691909879999,53548.8243168
2023-08-12,06:40:35.000,224,10975430,13365,0,1691822434,13129.162781269995,64.67781162000028,53548.83829104
2023-08-12,06:40:36.000,224,10975398,13245,0,1691822435,13129.162781269995,64.67076249000093,53548.92213648001
2023-08-12,06:40:37.000,224,10975391,13205,0,1691822436,13129.16951757999,64.67781162000028,53548.86623952
2023-08-12,06:40:38.000,224,10975321,13365,0,1691822437,13129.162781269995,64.67076249000093,53548.81732968
2023-08-12,06:40:39.000,224,10975443,13685,0,1691822438,13129.13583603,64.67781162000028,53548.83829104
2023-08-12,06:40:40.000,224,10975372,13205,0,1691822439,13129.162781269995,64.64256597000349,53548.81732968
2023-08-12,06:40:41.000,224,10975365,13445,0,1691822440,13129.162781269995,64.67076249000093,53548.83130392001
2023-08-12,06:40:42.000,224,10975432,13925,0,1691822441,13129.07520924,64.62846771000477,53548.73348424001
2023-08-12,06:40:43.000,224,10975429,13205,0,1691822442,13129.102154479995,64.64961510000285,53548.740471360004
2023-08-12,06:40:44.000,224,10975441,13285,0,1691822443,13129.142572339995,64.6566642300022,53548.8243168
2023-08-12,06:40:45.000,224,10975390,13445,0,1691822444,13129.12909971999,64.61436944999878,53548.810342560006
2023-08-12,06:40:46.000,224,10975390,13445,0,1691822445,13129.142572339995,64.63551684000413,53548.84527816
2023-08-12,06:40:47.000,224,10975379,13685,0,1691822446,13129.08868185999,64.62141857999814,53548.73348424001
2023-08-12,06:40:48.000,224,10975421,13485,0,1691822447,13129.07520924,64.60027119000006,53548.76841984
2023-08-12,06:40:49.000,224,10975378,13525,0,1691822448,13129.04826399999,64.60027119000006,53548.68457440001
2023-08-12,06:40:50.000,224,10975421,13245,0,1691822449,13129.05500031,64.60027119000006,53548.761432720006
2023-08-12,06:40:51.000,224,10975417,13485,0,1691822450,13129.06847292999,64.53682901999855,53548.789381200004
2023-08-12,06:40:52.000,224,10975395,13205,0,1691822451,13129.01458245,64.57912380000198,53548.789381200004
2023-08-12,06:40:53.000,224,10975437,13485,0,1691822452,13129.02805506999,64.52273075999983,53548.789381200004
2023-08-12,06:40:54.000,224,10975359,13445,0,1691822453,13129.04826399999,64.46633771999768,53548.77540696
2023-08-12,06:40:55.000,224,10975391,13245,0,1691822454,13129.021318759995,64.47338685000432,53548.740471360004
2023-08-12,06:40:56.000,224,10975378,13285,0,1691822455,13129.02805506999,64.4451903299996,53548.78239408001
2023-08-12,06:40:57.000,224,10975385,13245,0,1691822456,13128.99437352,64.45223945999896,53548.71252288001
2023-08-12,06:40:58.000,224,10975398,13565,0,1691822457,13128.980900899995,64.4451903299996,53548.74745848
2023-08-12,06:40:59.000,224,10975399,13125,0,1691822458,13129.05500031,64.40994468000281,53548.79636832
2023-08-12,06:41:00.000,224,10975390,13485,0,1691822459,13129.021318759995,64.36764989999938,53548.810342560006
2023-08-12,06:41:01.000,224,10975409,13525,0,1691822460,13129.021318759995,64.36060077000002,53548.77540696
2023-08-12,06:41:02.000,224,10975403,13165,0,1691822461,13129.041527689995,64.32535512000322,53548.77540696
2023-08-12,06:41:03.000,224,10975402,13245,0,1691822462,13128.96742827999,64.33240425000258,53548.691561520005
2023-08-12,06:41:04.000,224,10975416,13285,0,1691822463,13128.99437352,64.31830599000386,53548.70553576
2023-08-12,06:41:05.000,224,10975355,13245,0,1691822464,13129.001109829995,64.30420772999787,53548.72649712
2023-08-12,06:41:06.000,224,10975380,13165,0,1691822465,13128.98763720999,64.26896208000107,53548.69854864
2023-08-12,06:41:07.000,224,10975384,13125,0,1691822466,13128.88659255999,64.33240425000258,53548.69854864
2023-08-12,06:41:08.000,224,10975409,13285,0,1691822467,13128.94721934999,64.29715859999851,53548.67060016
2023-08-12,06:41:09.000,224,10975415,13405,0,1691822468,13128.980900899995,64.30420772999787,53548.75444560001
2023-08-12,06:41:10.000,224,10975392,13845,0,1691822469,13128.94721934999,64.29010946999915,53548.74745848
2023-08-12,06:41:11.000,224,10975419,13325,0,1691822470,13128.9135378,64.27601121000043,53548.69854864
2023-08-12,06:41:12.000,224,10975371,13365,0,1691822471,13128.9135378,64.29715859999851,53548.740471360004
2023-08-12,06:41:13.000,224,10975387,13485,0,1691822472,13128.86638362999,64.28306033999979,53548.65662592
2023-08-12,06:41:14.000,224,10975444,13605,0,1691822473,13128.84617469999,64.3112568600045,53548.66361304001
2023-08-12,06:41:15.000,224,10975343,13445,0,1691822474,13128.900065179994,64.247814690003,53548.71252288001
2023-08-12,06:41:16.000,224,10975418,13405,0,1691822475,13128.9135378,64.21961816999828,53548.761432720006
2023-08-12,06:41:17.000,224,10975399,13165,0,1691822476,13128.90680148999,64.247814690003,53548.74745848
2023-08-12,06:41:18.000,224,10975389,13445,0,1691822477,13128.839438389994,64.247814690003,53548.70553576
2023-08-12,06:41:19.000,224,10975405,13325,0,1691822478,13128.859647319994,64.23371643000428,53548.691561520005
2023-08-12,06:41:20.000,224,10975414,13245,0,1691822479,13128.839438389994,64.1984707800002,53548.75444560001
2023-08-12,06:41:21.000,224,10975342,13245,0,1691822480,13128.86638362999,64.24076556000364,53548.68457440001
2023-08-12,06:41:22.000,224,10975433,13525,0,1691822481,13128.758602669994,64.19142165000085,53548.58675472001
2023-08-12,06:41:23.000,224,10975396,13405,0,1691822482,13128.82596576999,64.20551990999957,53548.69854864
2023-08-12,06:41:24.000,224,10975376,13365,0,1691822483,13128.852911009999,64.14207773999806,53548.761432720006
2023-08-12,06:41:25.000,224,10975423,13245,0,1691822484,13128.88659255999,64.1350286099987,53548.75444560001
2023-08-12,06:41:26.000,224,10975413,13285,0,1691822485,13128.89332887,64.11388122000062,53548.75444560001
2023-08-12,06:41:27.000,224,10975400,13325,0,1691822486,13128.805756839989,64.14207773999806,53548.65662592
2023-08-12,06:41:28.000,224,10975424,13245,0,1691822487,13128.832702079999,64.09273383000254,53548.69854864
2023-08-12,06:41:29.000,224,10975381,13405,0,1691822488,13128.839438389994,64.09273383000254,53548.68457440001
2023-08-12,06:41:30.000,224,10975392,13405,0,1691822489,13128.879856249994,64.10683209000126,53548.71951
2023-08-12,06:41:31.000,224,10975404,13325,0,1691822490,13128.9135378,64.0997829600019,53548.68457440001
2023-08-12,06:41:32.000,224,10975398,13365,0,1691822491,13128.852911009999,64.08568470000318,53548.71252288001
2023-08-12,06:41:33.000,224,10975386,13405,0,1691822492,13128.859647319994,64.06453730999783,53548.66361304001
2023-08-12,06:41:34.000,224,10975428,13325,0,1691822493,13128.920274109994,64.06453730999783,53548.740471360004
2023-08-12,06:41:35.000,224,10975384,13245,0,1691822494,13128.92701041999,64.04338991999975,53548.67060016
2023-08-12,06:41:36.000,224,10975390,13325,0,1691822495,13128.89332887,64.04338991999975,53548.73348424001
2023-08-12,06:41:37.000,224,10975372,13245,0,1691822496,13128.832702079999,64.02929166000104,53548.593741840006
2023-08-12,06:41:38.000,224,10975383,13085,0,1691822497,13128.839438389994,64.01519340000232,53548.67758728
2023-08-12,06:41:39.000,224,10975395,13205,0,1691822498,13128.920274109994,64.01519340000232,53548.642651680006
2023-08-12,06:41:40.000,224,10975426,13605,0,1691822499,13128.98763720999,63.979947749998246,53548.74745848
2023-08-12,06:41:41.000,224,10975405,13285,0,1691822500,13128.960691969995,63.94470210000145,53548.71252288001
2023-08-12,06:41:42.000,224,10975408,13525,0,1691822501,13128.960691969995,63.95175123000081,53548.73348424001
2023-08-12,06:41:43.000,224,10975398,13085,0,1691822502,13128.900065179994,63.93060384000273,53548.6496388
2023-08-12,06:41:44.000,224,10975404,13645,0,1691822503,13128.900065179994,63.93765297000209,53548.68457440001
2023-08-12,06:41:45.000,224,10975430,13565,0,1691822504,13128.940483039994,63.93765297000209,53548.70553576
2023-08-12,06:41:46.000,224,10975430,13445,0,1691822505,13128.94721934999,63.909456450004654,53548.75444560001
2023-08-12,06:41:47.000,224,10975372,13445,0,1691822506,13128.960691969995,63.92355471000337,53548.73348424001
2023-08-12,06:41:48.000,224,10975433,13325,0,1691822507,13128.980900899995,63.909456450004654,53548.6496388
2023-08-12,06:41:49.000,224,10975398,13085,0,1691822508,13129.02805506999,63.853063410002505,53548.740471360004
2023-08-12,06:41:50.000,224,10975412,13325,0,1691822509,13128.98763720999,63.853063410002505,53548.72649712
2023-08-12,06:41:51.000,224,10975409,13405,0,1691822510,13129.001109829995,63.88125992999994,53548.691561520005
2023-08-12,06:41:52.000,224,10975376,13605,0,1691822511,13129.001109829995,63.846014280003146,53548.71252288001
2023-08-12,06:41:53.000,224,10975412,13285,0,1691822512,13128.95395566,63.860112540001865,53548.6496388
2023-08-12,06:41:54.000,224,10975433,13405,0,1691822513,13129.001109829995,63.83896515000379,53548.60771608
2023-08-12,06:41:55.000,224,10975432,13245,0,1691822514,13129.041527689995,63.846014280003146,53548.740471360004
2023-08-12,06:41:56.000,224,10975352,13445,0,1691822515,13129.001109829995,63.853063410002505,53548.67758728
2023-08-12,06:41:57.000,224,10975374,13165,0,1691822516,13129.01458245,63.817817759998434,53548.69854864
2023-08-12,06:41:58.000,224,10975398,13445,0,1691822517,13128.940483039994,63.796670370000356,53548.66361304001
2023-08-12,06:41:59.000,224,10975410,13645,0,1691822518,13128.960691969995,63.76847385000292,53548.621690320004
2023-08-12,06:42:00.000,224,10975414,13525,0,1691822519,13128.97416459,63.76847385000292,53548.67758728
2023-08-12,06:42:01.000,224,10975438,13445,0,1691822520,13128.940483039994,63.77552298000228,53548.71951
2023-08-12,06:42:02.000,224,10975402,13325,0,1691822521,13128.9135378,63.803719499999715,53548.642651680006
2023-08-12,06:42:03.000,224,10975414,13445,0,1691822522,13128.940483039994,63.78257211000164,53548.68457440001
2023-08-12,06:42:04.000,224,10975407,13485,0,1691822523,13128.99437352,63.71208081000077,53548.71951
2023-08-12,06:42:05.000,224,10975360,13445,0,1691822524,13128.940483039994,63.72617906999949,53548.76841984
2023-08-12,06:42:06.000,224,10975465,13085,0,1691822525,13128.98763720999,63.70503168000141,53548.75444560001
2023-08-12,06:42:07.000,224,10975443,13485,0,1691822526,13128.9135378,63.683884290003334,53548.73348424001
2023-08-12,06:42:08.000,224,10975414,13325,0,1691822527,13128.92701041999,63.69798255000205,53548.71951
2023-08-12,06:42:09.000,224,10975434,13205,0,1691822528,13128.95395566,63.71208081000077,53548.71951
2023-08-12,06:42:10.000,224,10975390,13205,0,1691822529,13128.960691969995,63.70503168000141,53548.74745848
2023-08-12,06:42:11.000,224,10975368,13485,0,1691822530,13128.940483039994,63.71208081000077,53548.73348424001
2023-08-12,06:42:12.000,224,10975392,13245,0,1691822531,13128.94721934999,63.65568776999862,53548.71951
2023-08-12,06:42:13.000,224,10975432,13285,0,1691822532,13128.92701041999,63.69798255000205,53548.66361304001
2023-08-12,06:42:14.000,224,10975440,13365,0,1691822533,13128.99437352,63.65568776999862,53548.70553576
2023-08-12,06:42:15.000,224,10975462,13405,0,1691822534,13128.93374673,63.64863863999926,53548.67758728
2023-08-12,06:42:16.000,224,10975415,13285,0,1691822535,13128.95395566,63.61339299000247,53548.70553576
2023-08-12,06:42:17.000,224,10975407,13245,0,1691822536,13128.920274109994,63.627491250001185,53548.62867744
2023-08-12,06:42:18.000,224,10975455,13365,0,1691822537,13128.940483039994,63.627491250001185,53548.63566456001
2023-08-12,06:42:19.000,224,10975418,13525,0,1691822538,13128.96742827999,63.59224560000439,53548.71252288001
2023-08-12,06:42:20.000,224,10975378,13285,0,1691822539,13129.001109829995,63.55699995000032,53548.740471360004
2023-08-12,06:42:21.000,224,10975396,13245,0,1691822540,13129.00784613999,63.51470517000416,53548.74745848
2023-08-12,06:42:22.000,224,10975366,13445,0,1691822541,13128.99437352,63.48650864999945,53548.70553576
2023-08-12,06:42:23.000,224,10975390,13645,0,1691822542,13128.900065179994,63.458312130002014,53548.62867744
2023-08-12,06:42:24.000,224,10975359,13685,0,1691822543,13128.88659255999,63.444213870003296,53548.65662592
2023-08-12,06:42:25.000,224,10975441,13285,0,1691822544,13128.940483039994,63.43716474000394,53548.691561520005
2023-08-12,06:42:26.000,224,10975391,13365,0,1691822545,13128.90680148999,63.43716474000394,53548.642651680006
2023-08-12,06:42:27.000,224,10975372,13445,0,1691822546,13128.9135378,63.43011561000458,53548.6496388
2023-08-12,06:42:28.000,224,10975416,13525,0,1691822547,13128.95395566,63.394869960000506,53548.65662592
2023-08-12,06:42:29.000,224,10975397,13525,0,1691822548,13128.93374673,63.408968219999224,53548.69854864
2023-08-12,06:42:30.000,224,10975379,13165,0,1691822549,13128.960691969995,63.35257518000435,53548.72649712
2023-08-12,06:42:31.000,224,10975447,13005,0,1691822550,13128.940483039994,63.345526049997716,53548.642651680006
2023-08-12,06:42:32.000,224,10975412,13445,0,1691822551,13128.92701041999,63.345526049997716,53548.691561520005
2023-08-12,06:42:33.000,224,10975417,13685,0,1691822552,13128.879856249994,63.35257518000435,53548.60072896
2023-08-12,06:42:34.000,224,10975413,13285,0,1691822553,13128.873119939999,63.32437865999964,53548.63566456001
2023-08-12,06:42:35.000,224,10975464,13445,0,1691822554,13128.960691969995,63.331427789999,53548.66361304001
2023-08-12,06:42:36.000,224,10975402,13165,0,1691822555,13128.94721934999,63.31028040000092,53548.71951
2023-08-12,06:42:37.000,224,10975441,13245,0,1691822556,13128.920274109994,63.30323127000156,53548.65662592
2023-08-12,06:42:38.000,224,10975379,13365,0,1691822557,13128.92701041999,63.32437865999964,53548.6496388
2023-08-12,06:42:39.000,224,10975373,13285,0,1691822558,13128.95395566,63.35257518000435,53548.61470320001
2023-08-12,06:42:40.000,224,10975419,13285,0,1691822559,13128.920274109994,63.2961821400022,53548.61470320001
2023-08-12,06:42:41.000,224,10975394,13405,0,1691822560,13128.92701041999,63.2961821400022,53548.60072896
2023-08-12,06:42:42.000,224,10975397,13245,0,1691822561,13128.940483039994,63.31028040000092,53548.642651680006
2023-08-12,06:42:43.000,224,10975382,13325,0,1691822562,13128.940483039994,63.32437865999964,53548.593741840006
2023-08-12,06:42:44.000,224,10975427,13285,0,1691822563,13128.9135378,63.31028040000092,53548.621690320004
2023-08-12,06:42:45.000,224,10975365,13285,0,1691822564,13128.97416459,63.31732953000028,53548.71252288001
2023-08-12,06:42:46.000,224,10975363,13565,0,1691822565,13128.97416459,63.267985620004765,53548.69854864
2023-08-12,06:42:47.000,224,10975388,13405,0,1691822566,13128.96742827999,63.267985620004765,53548.691561520005
2023-08-12,06:42:48.000,224,10975396,13205,0,1691822567,13128.93374673,63.275034750004124,53548.63566456001
2023-08-12,06:42:49.000,224,10975365,13285,0,1691822568,13128.94721934999,63.25388735999877,53548.60771608
2023-08-12,06:42:50.000,224,10975393,13085,0,1691822569,13128.97416459,63.25388735999877,53548.66361304001
2023-08-12,06:42:51.000,224,10975378,13445,0,1691822570,13128.99437352,63.2961821400022,53548.63566456001
2023-08-12,06:42:52.000,224,10975427,13205,0,1691822571,13128.940483039994,63.225690840001334,53548.60771608
2023-08-12,06:42:53.000,224,10975410,13325,0,1691822572,13128.96742827999,63.24683822999941,53548.66361304001
2023-08-12,06:42:54.000,224,10975390,13525,0,1691822573,13128.980900899995,63.211592580002616,53548.691561520005
2023-08-12,06:42:55.000,224,10975420,13405,0,1691822574,13128.960691969995,63.218641710001975,53548.71951
2023-08-12,06:42:56.000,224,10975390,13445,0,1691822575,13128.96742827999,63.20454345000326,53548.68457440001
2023-08-12,06:42:57.000,224,10975406,13325,0,1691822576,13128.90680148999,63.211592580002616,53548.55181912
2023-08-12,06:42:58.000,224,10975393,13445,0,1691822577,13128.90680148999,63.162248669999826,53548.60072896
2023-08-12,06:42:59.000,224,10975341,13445,0,1691822578,13129.00784613999,63.19044519000454,53548.5797676
2023-08-12,06:43:00.000,224,10975407,13325,0,1691822579,13128.960691969995,63.14815041000111,53548.642651680006
2023-08-12,06:43:01.000,224,10975415,13405,0,1691822580,13128.980900899995,63.176346929998545,53548.6496388
2023-08-12,06:43:02.000,224,10975385,13405,0,1691822581,13128.86638362999,63.169297799999185,53548.5098964
2023-08-12,06:43:03.000,224,10975390,13325,0,1691822582,13128.89332887,63.19044519000454,53548.53085776
2023-08-12,06:43:04.000,224,10975430,13245,0,1691822583,13128.920274109994,63.15519954000047,53548.55880624
2023-08-12,06:43:05.000,224,10975415,13245,0,1691822584,13128.92701041999,63.14110128000175,53548.55880624
2023-08-12,06:43:06.000,224,10975432,13525,0,1691822585,13128.90680148999,63.15519954000047,53548.60072896
2023-08-12,06:43:07.000,224,10975421,13325,0,1691822586,13128.819229459994,63.176346929998545,53548.453999440004
2023-08-12,06:43:08.000,224,10975345,13045,0,1691822587,13128.940483039994,63.12700302000303,53548.62867744
2023-08-12,06:43:09.000,224,10975433,13365,0,1691822588,13128.92701041999,63.169297799999185,53548.60072896
2023-08-12,06:43:10.000,224,10975405,13085,0,1691822589,13128.9135378,63.176346929998545,53548.572780480004
2023-08-12,06:43:11.000,224,10975403,13365,0,1691822590,13128.84617469999,63.19044519000454,53548.53085776
2023-08-12,06:43:12.000,224,10975415,12965,0,1691822591,13128.812493149999,63.1974943200039,53548.55181912
2023-08-12,06:43:13.000,224,10975429,13725,0,1691822592,13128.792284219999,63.176346929998545,53548.474960800006
2023-08-12,06:43:14.000,224,10975397,13485,0,1691822593,13128.799020529994,63.20454345000326,53548.51688352001
2023-08-12,06:43:15.000,224,10975429,13285,0,1691822594,13128.799020529994,63.211592580002616,53548.50290928
2023-08-12,06:43:16.000,224,10975396,13405,0,1691822595,13128.873119939999,63.20454345000326,53548.55181912
2023-08-12,06:43:17.000,224,10975381,13285,0,1691822596,13128.86638362999,63.211592580002616,53548.58675472001
2023-08-12,06:43:18.000,224,10975507,13365,0,1691822597,13128.873119939999,63.232739970000694,53548.60072896
2023-08-12,06:43:19.000,224,10975450,13605,0,1691822598,13128.765338979989,63.23978910000005,53548.44701232001
2023-08-12,06:43:20.000,224,10975384,13165,0,1691822599,13128.772075289999,63.1974943200039,53548.39111536
2023-08-12,06:43:21.000,224,10975425,13645,0,1691822600,13128.799020529994,63.232739970000694,53548.50290928
2023-08-12,06:43:22.000,224,10975401,13405,0,1691822601,13128.724921119989,63.211592580002616,53548.48194792
2023-08-12,06:43:23.000,224,10975415,13565,0,1691822602,13128.711448499998,63.19044519000454,53548.453999440004
2023-08-12,06:43:24.000,224,10975429,13445,0,1691822603,13128.745130049989,63.15519954000047,53548.56579336001
2023-08-12,06:43:25.000,224,10975409,13365,0,1691822604,13128.772075289999,63.14815041000111,53548.54483200001
2023-08-12,06:43:26.000,224,10975414,13245,0,1691822605,13128.738393739994,63.12700302000303,53548.572780480004
2023-08-12,06:43:27.000,224,10975388,13405,0,1691822606,13128.691239569998,63.12700302000303,53548.46098656
2023-08-12,06:43:28.000,224,10975451,13405,0,1691822607,13128.657558019993,63.14110128000175,53548.49592216001
2023-08-12,06:43:29.000,224,10975368,13445,0,1691822608,13128.657558019993,63.14815041000111,53548.474960800006
2023-08-12,06:43:30.000,224,10975394,13605,0,1691822609,13128.684503259989,63.09880649999832,53548.50290928
2023-08-12,06:43:31.000,224,10975383,13405,0,1691822610,13128.657558019993,63.14815041000111,53548.5098964
2023-08-12,06:43:32.000,224,10975397,13405,0,1691822611,13128.516095509993,63.14110128000175,53548.356179760005
2023-08-12,06:43:33.000,224,10975379,13445,0,1691822612,13128.610403849998,63.14110128000175,53548.48194792
2023-08-12,06:43:34.000,224,10975420,13245,0,1691822613,13128.556513369993,63.11995389000367,53548.41906384001
2023-08-12,06:43:35.000,224,10975413,13245,0,1691822614,13128.596931229993,63.176346929998545,53548.426050960006
2023-08-12,06:43:36.000,224,10975425,13405,0,1691822615,13128.583458609988,63.11290476000431,53548.43303808
2023-08-12,06:43:37.000,224,10975351,13405,0,1691822616,13128.549777059998,63.13405215000239,53548.43303808
2023-08-12,06:43:38.000,224,10975396,13325,0,1691822617,13128.590194919998,63.11995389000367,53548.44701232001
2023-08-12,06:43:39.000,224,10975376,13405,0,1691822618,13128.536304439993,63.15519954000047,53548.39810248001
2023-08-12,06:43:40.000,224,10975429,13285,0,1691822619,13128.543040750003,63.11995389000367,53548.46098656
2023-08-12,06:43:41.000,224,10975401,13285,0,1691822620,13128.569985989998,63.13405215000239,53548.49592216001
2023-08-12,06:43:42.000,224,10975438,13325,0,1691822621,13128.569985989998,63.14110128000175,53548.523870640005
2023-08-12,06:43:43.000,224,10975400,13205,0,1691822622,13128.489150269997,63.13405215000239,53548.370154
2023-08-12,06:43:44.000,224,10975427,13245,0,1691822623,13128.489150269997,63.13405215000239,53548.41207672
2023-08-12,06:43:45.000,224,10975431,13325,0,1691822624,13128.489150269997,63.169297799999185,53548.50290928
2023-08-12,06:43:46.000,224,10975401,13325,0,1691822625,13128.516095509993,63.15519954000047,53548.44701232001
2023-08-12,06:43:47.000,224,10975406,13525,0,1691822626,13128.448732409997,63.169297799999185,53548.426050960006
2023-08-12,06:43:48.000,224,10975385,13605,0,1691822627,13128.408314549997,63.13405215000239,53548.405089600004
2023-08-12,06:43:49.000,224,10975403,13205,0,1691822628,13128.428523479997,63.13405215000239,53548.46098656
2023-08-12,06:43:50.000,224,10975397,13325,0,1691822629,13128.408314549997,63.10585562999768,53548.426050960006
2023-08-12,06:43:51.000,224,10975430,13525,0,1691822630,13128.374632999992,63.15519954000047,53548.426050960006
2023-08-12,06:43:52.000,224,10975406,13445,0,1691822631,13128.408314549997,63.14110128000175,53548.41906384001
2023-08-12,06:43:53.000,224,10975399,13565,0,1691822632,13128.361160380002,63.14815041000111,53548.36316688
2023-08-12,06:43:54.000,224,10975426,13245,0,1691822633,13128.361160380002,63.14815041000111,53548.37714112001
2023-08-12,06:43:55.000,224,10975443,13365,0,1691822634,13128.381369310002,63.14815041000111,53548.49592216001
2023-08-12,06:43:56.000,224,10975436,13445,0,1691822635,13128.394841929992,63.14110128000175,53548.48893504
2023-08-12,06:43:57.000,224,10975385,13525,0,1691822636,13128.421787170002,63.15519954000047,53548.453999440004
2023-08-12,06:43:58.000,224,10975461,13285,0,1691822637,13128.388105619997,63.169297799999185,53548.4400252
2023-08-12,06:43:59.000,224,10975446,13405,0,1691822638,13128.354424069992,63.14815041000111,53548.453999440004
2023-08-12,06:44:00.000,224,10975419,13245,0,1691822639,13128.361160380002,63.13405215000239,53548.41207672
2023-08-12,06:44:01.000,224,10975397,13525,0,1691822640,13128.374632999992,63.169297799999185,53548.41207672
2023-08-12,06:44:02.000,224,10975433,13405,0,1691822641,13128.428523479997,63.13405215000239,53548.39111536
2023-08-12,06:44:03.000,224,10975447,13365,0,1691822642,13128.347687759997,63.1974943200039,53548.39810248001
2023-08-12,06:44:04.000,224,10975425,12925,0,1691822643,13128.408314549997,63.169297799999185,53548.48893504
2023-08-12,06:44:05.000,224,10975426,13285,0,1691822644,13128.415050859992,63.1974943200039,53548.44701232001
2023-08-12,06:44:06.000,224,10975460,13365,0,1691822645,13128.421787170002,63.169297799999185,53548.44701232001
2023-08-12,06:44:07.000,224,10975421,13125,0,1691822646,13128.354424069992,63.20454345000326,53548.426050960006
2023-08-12,06:44:08.000,224,10975397,13565,0,1691822647,13128.367896689997,63.183396059997904,53548.426050960006
2023-08-12,06:44:09.000,224,10975395,13285,0,1691822648,13128.361160380002,63.162248669999826,53548.453999440004
2023-08-12,06:44:10.000,224,10975386,13365,0,1691822649,13128.374632999992,63.14110128000175,53548.453999440004
2023-08-12,06:44:11.000,224,10975372,13565,0,1691822650,13128.347687759997,63.20454345000326,53548.46098656
2023-08-12,06:44:12.000,224,10975401,13285,0,1691822651,13128.367896689997,63.183396059997904,53548.405089600004
2023-08-12,06:44:13.000,224,10975407,13085,0,1691822652,13128.327478829997,63.218641710001975,53548.39810248001
2023-08-12,06:44:14.000,224,10975382,13325,0,1691822653,13128.388105619997,63.211592580002616,53548.426050960006
2023-08-12,06:44:15.000,224,10975464,13285,0,1691822654,13128.347687759997,63.225690840001334,53548.41207672
2023-08-12,06:44:16.000,224,10975414,13365,0,1691822655,13128.374632999992,63.232739970000694,53548.41207672
2023-08-12,06:44:17.000,224,10975398,13405,0,1691822656,13128.340951450002,63.275034750004124,53548.31425704
2023-08-12,06:44:18.000,224,10975385,13285,0,1691822657,13128.340951450002,63.23978910000005,53548.34220552
2023-08-12,06:44:19.000,224,10975413,13285,0,1691822658,13128.394841929992,63.28208388000348,53548.453999440004
2023-08-12,06:44:20.000,224,10975402,13325,0,1691822659,13128.421787170002,63.24683822999941,53548.48194792
2023-08-12,06:44:21.000,224,10975394,13525,0,1691822660,13128.408314549997,63.28208388000348,53548.474960800006
2023-08-12,06:44:22.000,224,10975446,13405,0,1691822661,13128.428523479997,63.267985620004765,53548.48194792
2023-08-12,06:44:23.000,224,10975456,13565,0,1691822662,13128.334215139992,63.267985620004765,53548.34220552
2023-08-12,06:44:24.000,224,10975422,13205,0,1691822663,13128.367896689997,63.275034750004124,53548.39810248001
2023-08-12,06:44:25.000,224,10975405,13285,0,1691822664,13128.367896689997,63.28913301000284,53548.43303808
2023-08-12,06:44:26.000,224,10975423,13605,0,1691822665,13128.354424069992,63.30323127000156,53548.36316688
2023-08-12,06:44:27.000,224,10975411,13205,0,1691822666,13128.334215139992,63.331427789999,53548.370154
2023-08-12,06:44:28.000,224,10975402,13645,0,1691822667,13128.334215139992,63.32437865999964,53548.39810248001
2023-08-12,06:44:29.000,224,10975384,13125,0,1691822668,13128.340951450002,63.31028040000092,53548.4400252
2023-08-12,06:44:30.000,224,10975356,13285,0,1691822669,13128.340951450002,63.31028040000092,53548.41207672
2023-08-12,06:44:31.000,224,10975459,13565,0,1691822670,13128.293797279992,63.33847691999836,53548.405089600004
2023-08-12,06:44:32.000,224,10975398,13405,0,1691822671,13128.287060969997,63.35962431000371,53548.41906384001
2023-08-12,06:44:33.000,224,10975393,13405,0,1691822672,13128.233170489992,63.41601734999858,53548.39111536
2023-08-12,06:44:34.000,224,10975409,13285,0,1691822673,13128.219697870001,63.38077170000179,53548.27932144001
2023-08-12,06:44:35.000,224,10975457,13365,0,1691822674,13128.293797279992,63.394869960000506,53548.43303808
2023-08-12,06:44:36.000,224,10975392,13405,0,1691822675,13128.280324660001,63.345526049997716,53548.41906384001
2023-08-12,06:44:37.000,224,10975417,13205,0,1691822676,13128.287060969997,63.394869960000506,53548.41906384001
2023-08-12,06:44:38.000,224,10975420,13365,0,1691822677,13128.293797279992,63.394869960000506,53548.32823128001
2023-08-12,06:44:39.000,224,10975437,13485,0,1691822678,13128.206225249996,63.38782083000115,53548.32823128001
2023-08-12,06:44:40.000,224,10975468,13285,0,1691822679,13128.233170489992,63.38782083000115,53548.34220552
2023-08-12,06:44:41.000,224,10975391,13525,0,1691822680,13128.233170489992,63.401919089999865,53548.34919264001
2023-08-12,06:44:42.000,224,10975416,13205,0,1691822681,13128.199488940001,63.41601734999858,53548.34220552
2023-08-12,06:44:43.000,224,10975412,13285,0,1691822682,13128.172543699991,63.408968219999224,53548.29329568
2023-08-12,06:44:44.000,224,10975395,13445,0,1691822683,13128.273588349992,63.38077170000179,53548.38412824
2023-08-12,06:44:45.000,224,10975410,13085,0,1691822684,13128.266852039997,63.408968219999224,53548.426050960006
2023-08-12,06:44:46.000,224,10975427,13645,0,1691822685,13128.273588349992,63.41601734999858,53548.41207672
2023-08-12,06:44:47.000,224,10975459,13205,0,1691822686,13128.212961559992,63.408968219999224,53548.31425704
2023-08-12,06:44:48.000,224,10975446,13205,0,1691822687,13128.226434179996,63.38782083000115,53548.38412824
2023-08-12,06:44:49.000,224,10975384,13365,0,1691822688,13128.199488940001,63.394869960000506,53548.4400252
2023-08-12,06:44:50.000,224,10975427,13285,0,1691822689,13128.192752629991,63.43716474000394,53548.39810248001
2023-08-12,06:44:51.000,224,10975416,13365,0,1691822690,13128.165807389996,63.38077170000179,53548.41207672
2023-08-12,06:44:52.000,224,10975424,13525,0,1691822691,13128.172543699991,63.43716474000394,53548.34919264001
2023-08-12,06:44:53.000,224,10975401,13405,0,1691822692,13128.152334769991,63.43011561000458,53548.36316688
2023-08-12,06:44:54.000,224,10975424,13245,0,1691822693,13128.199488940001,63.38077170000179,53548.405089600004
2023-08-12,06:44:55.000,224,10975428,13125,0,1691822694,13128.172543699991,63.408968219999224,53548.38412824
2023-08-12,06:44:56.000,224,10975410,13205,0,1691822695,13128.132125839991,63.43716474000394,53548.32124416
2023-08-12,06:44:57.000,224,10975418,13165,0,1691822696,13128.105180599996,63.38782083000115,53548.36316688
2023-08-12,06:44:58.000,224,10975438,13285,0,1691822697,13128.145598459996,63.38077170000179,53548.32823128001
2023-08-12,06:44:59.000,224,10975425,13125,0,1691822698,13128.138862150001,63.408968219999224,53548.36316688
2023-08-12,06:45:00.000,224,10975407,13605,0,1691822699,13128.07823536,63.444213870003296,53548.286308560004
2023-08-12,06:45:01.000,224,10975388,13005,0,1691822700,13128.145598459996,63.394869960000506,53548.32823128001
2023-08-12,06:45:02.000,224,10975352,13165,0,1691822701,13128.152334769991,63.394869960000506,53548.27932144001
2023-08-12,06:45:03.000,224,10975418,13165,0,1691822702,13128.03108118999,63.43011561000458,53548.23041160001
2023-08-12,06:45:04.000,224,10975422,12805,0,1691822703,13128.01760857,63.41601734999858,53548.18150176001
2023-08-12,06:45:05.000,224,10975391,13485,0,1691822704,13128.05129011999,63.41601734999858,53548.20246312
2023-08-12,06:45:06.000,224,10975394,13325,0,1691822705,13128.024344879996,63.42306647999794,53548.22342448
2023-08-12,06:45:07.000,224,10975417,13765,0,1691822706,13127.97719071,63.41601734999858,53548.14656616
2023-08-12,06:45:08.000,224,10975423,13485,0,1691822707,13127.99066332999,63.458312130002014,53548.13259192001
2023-08-12,06:45:09.000,224,10975389,13365,0,1691822708,13128.01760857,63.43011561000458,53548.258360080006
2023-08-12,06:45:10.000,224,10975377,13605,0,1691822709,13128.01760857,63.394869960000506,53548.23041160001
2023-08-12,06:45:11.000,224,10975430,13005,0,1691822710,13127.95024546999,63.43011561000458,53548.18150176001
2023-08-12,06:45:12.000,224,10975369,13245,0,1691822711,13127.93003653999,63.42306647999794,53548.16054040001
2023-08-12,06:45:13.000,224,10975415,13485,0,1691822712,13127.91656392,63.47241039000073,53548.1256048
2023-08-12,06:45:14.000,224,10975414,13285,0,1691822713,13127.86940974999,63.47945952000009,53548.10464344
2023-08-12,06:45:15.000,224,10975423,13085,0,1691822714,13127.89635499,63.47241039000073,53548.15355328
2023-08-12,06:45:16.000,224,10975393,13325,0,1691822715,13127.882882369995,63.46536126000137,53548.17451464
2023-08-12,06:45:17.000,224,10975409,13285,0,1691822716,13127.90982760999,63.48650864999945,53548.14656616
2023-08-12,06:45:18.000,224,10975447,13405,0,1691822717,13127.89635499,63.507656040004804,53548.11163056001
2023-08-12,06:45:19.000,224,10975465,13085,0,1691822718,13127.8357282,63.50060690999817,53548.04874648
2023-08-12,06:45:20.000,224,10975418,13405,0,1691822719,13127.8357282,63.50060690999817,53548.08368208001
2023-08-12,06:45:21.000,224,10975395,13245,0,1691822720,13127.842464509995,63.52175430000352,53548.07669496
2023-08-12,06:45:22.000,224,10975421,13405,0,1691822721,13127.79531034,63.50060690999817,53548.090669200006
2023-08-12,06:45:23.000,224,10975420,13205,0,1691822722,13127.81551927,63.51470517000416,53548.069707840004
2023-08-12,06:45:24.000,224,10975426,13365,0,1691822723,13127.882882369995,63.47945952000009,53548.08368208001
2023-08-12,06:45:25.000,224,10975420,13205,0,1691822724,13127.84920081999,63.507656040004804,53548.118617680004
2023-08-12,06:45:26.000,224,10975385,13245,0,1691822725,13127.82899188999,63.54995082000096,53548.118617680004
2023-08-12,06:45:27.000,224,10975420,13245,0,1691822726,13127.75489248,63.53585256000224,53548.02778512
2023-08-12,06:45:28.000,224,10975426,13605,0,1691822727,13127.75489248,63.50060690999817,53548.07669496
2023-08-12,06:45:29.000,224,10975350,13285,0,1691822728,13127.76836509999,63.48650864999945,53548.069707840004
2023-08-12,06:45:30.000,224,10975356,13605,0,1691822729,13127.75489248,63.507656040004804,53548.090669200006
2023-08-12,06:45:31.000,224,10975407,13285,0,1691822730,13127.74815616999,63.47945952000009,53548.07669496
2023-08-12,06:45:32.000,224,10975398,13205,0,1691822731,13127.761628789995,63.507656040004804,53548.07669496
2023-08-12,06:45:33.000,224,10975352,13485,0,1691822732,13127.75489248,63.47945952000009,53548.11163056001
2023-08-12,06:45:34.000,224,10975395,13445,0,1691822733,13127.76836509999,63.48650864999945,53548.07669496
2023-08-12,06:45:35.000,224,10975412,13245,0,1691822734,13127.721210929994,63.48650864999945,53548.04874648
2023-08-12,06:45:36.000,224,10975348,13365,0,1691822735,13127.680793069994,63.47945952000009,53548.03477224
2023-08-12,06:45:37.000,224,10975388,13205,0,1691822736,13127.680793069994,63.46536126000137,53547.9858624
2023-08-12,06:45:38.000,224,10975378,13525,0,1691822737,13127.701001999994,63.48650864999945,53547.94393968001
2023-08-12,06:45:39.000,224,10975423,13285,0,1691822738,13127.72794723999,63.47945952000009,53547.99983664
2023-08-12,06:45:40.000,224,10975404,13485,0,1691822739,13127.761628789995,63.47945952000009,53547.99284952001
2023-08-12,06:45:41.000,224,10975400,13245,0,1691822740,13127.71447462,63.47241039000073,53548.07669496
2023-08-12,06:45:42.000,224,10975405,13325,0,1691822741,13127.69426569,63.50060690999817,53548.04175936001
2023-08-12,06:45:43.000,224,10975416,13325,0,1691822742,13127.60669365999,63.51470517000416,53547.902016960004
2023-08-12,06:45:44.000,224,10975407,13205,0,1691822743,13127.613429969999,63.51470517000416,53547.950926800004
2023-08-12,06:45:45.000,224,10975402,13325,0,1691822744,13127.579748419994,63.507656040004804,53547.950926800004
2023-08-12,06:45:46.000,224,10975357,13245,0,1691822745,13127.579748419994,63.51470517000416,53547.971888160006
2023-08-12,06:45:47.000,224,10975393,13045,0,1691822746,13127.519121629994,63.54995082000096,53547.91599120001
2023-08-12,06:45:48.000,224,10975383,13245,0,1691822747,13127.512385319998,63.56404907999968,53547.93695256
2023-08-12,06:45:49.000,224,10975426,13245,0,1691822748,13127.512385319998,63.578147339998395,53547.97887528
2023-08-12,06:45:50.000,224,10975439,13405,0,1691822749,13127.492176389998,63.60634386000311,53547.971888160006
2023-08-12,06:45:51.000,224,10975433,13205,0,1691822750,13127.438285909993,63.60634386000311,53547.94393968001
2023-08-12,06:45:52.000,224,10975397,13645,0,1691822751,13127.404604359988,63.585196469997754,53547.95791392
2023-08-12,06:45:53.000,224,10975401,13365,0,1691822752,13127.337241259993,63.64863863999926,53547.88804272
2023-08-12,06:45:54.000,224,10975389,13285,0,1691822753,13127.343977570003,63.634540380000544,53547.91599120001
2023-08-12,06:45:55.000,224,10975366,13245,0,1691822754,13127.391131739998,63.634540380000544,53547.96490104001
2023-08-12,06:45:56.000,224,10975423,13725,0,1691822755,13127.391131739998,63.627491250001185,53547.92996544
2023-08-12,06:45:57.000,224,10975384,13325,0,1691822756,13127.350713879998,63.627491250001185,53547.97887528
2023-08-12,06:45:58.000,224,10975414,13245,0,1691822757,13127.350713879998,63.669786030004616,53547.87406848001
2023-08-12,06:45:59.000,224,10975383,13325,0,1691822758,13127.337241259993,63.69093342000269,53547.853107120005
2023-08-12,06:46:00.000,224,10975378,13485,0,1691822759,13127.350713879998,63.683884290003334,53547.86708136
2023-08-12,06:46:01.000,224,10975439,13485,0,1691822760,13127.364186499988,63.676835160003975,53547.86009424
2023-08-12,06:46:02.000,224,10975428,13285,0,1691822761,13127.303559710002,63.74027732999821,53547.783235920004
2023-08-12,06:46:03.000,224,10975407,13525,0,1691822762,13127.317032329993,63.69093342000269,53547.76227456
2023-08-12,06:46:04.000,224,10975416,13645,0,1691822763,13127.364186499988,63.72617906999949,53547.81817152
2023-08-12,06:46:05.000,224,10975390,13285,0,1691822764,13127.391131739998,63.69798255000205,53547.902016960004
2023-08-12,06:46:06.000,224,10975375,13525,0,1691822765,13127.384395429988,63.71208081000077,53547.81817152
2023-08-12,06:46:07.000,224,10975383,13285,0,1691822766,13127.330504949998,63.72617906999949,53547.79022304
2023-08-12,06:46:08.000,224,10975419,13325,0,1691822767,13127.357450189993,63.71912994000013,53547.76227456
2023-08-12,06:46:09.000,224,10975357,13365,0,1691822768,13127.364186499988,63.71912994000013,53547.79022304
2023-08-12,06:46:10.000,224,10975385,13325,0,1691822769,13127.310296019998,63.72617906999949,53547.71336472
2023-08-12,06:46:11.000,224,10975352,13445,0,1691822770,13127.343977570003,63.71208081000077,53547.8111844
2023-08-12,06:46:12.000,224,10975414,13245,0,1691822771,13127.310296019998,63.69093342000269,53547.7413132
2023-08-12,06:46:13.000,224,10975390,13365,0,1691822772,13127.317032329993,63.69093342000269,53547.76926168
2023-08-12,06:46:14.000,224,10975386,13285,0,1691822773,13127.337241259993,63.669786030004616,53547.734326080004
2023-08-12,06:46:15.000,224,10975411,13325,0,1691822774,13127.310296019998,63.66273689999798,53547.65048064
2023-08-12,06:46:16.000,224,10975378,13725,0,1691822775,13127.269878159997,63.66273689999798,53547.69240336
2023-08-12,06:46:17.000,224,10975407,13285,0,1691822776,13127.236196609992,63.683884290003334,53547.62951928001
2023-08-12,06:46:18.000,224,10975406,13165,0,1691822777,13127.236196609992,63.69798255000205,53547.70637760001
2023-08-12,06:46:19.000,224,10975420,13085,0,1691822778,13127.296823399993,63.66273689999798,53547.7413132
2023-08-12,06:46:20.000,224,10975354,13285,0,1691822779,13127.303559710002,63.683884290003334,53547.72035184
2023-08-12,06:46:21.000,224,10975366,13485,0,1691822780,13127.323768640003,63.683884290003334,53547.74830032001
2023-08-12,06:46:22.000,224,10975378,13245,0,1691822781,13127.303559710002,63.676835160003975,53547.67842912001
2023-08-12,06:46:23.000,224,10975393,13605,0,1691822782,13127.263141850002,63.69093342000269,53547.615545040004
2023-08-12,06:46:24.000,224,10975379,13285,0,1691822783,13127.296823399993,63.676835160003975,53547.636506400006
2023-08-12,06:46:25.000,224,10975400,13205,0,1691822784,13127.249669229997,63.70503168000141,53547.65048064
2023-08-12,06:46:26.000,224,10975390,13285,0,1691822785,13127.296823399993,63.74027732999821,53547.64349352
2023-08-12,06:46:27.000,224,10975420,13285,0,1691822786,13127.283350780002,63.74027732999821,53547.636506400006
2023-08-12,06:46:28.000,224,10975384,13485,0,1691822787,13127.310296019998,63.71208081000077,53547.636506400006
2023-08-12,06:46:29.000,224,10975416,13125,0,1691822788,13127.330504949998,63.71208081000077,53547.69939048
2023-08-12,06:46:30.000,224,10975359,13485,0,1691822789,13127.276614469993,63.71912994000013,53547.64349352
2023-08-12,06:46:31.000,224,10975411,13285,0,1691822790,13127.283350780002,63.74027732999821,53547.69240336
2023-08-12,06:46:32.000,224,10975424,13205,0,1691822791,13127.269878159997,63.74027732999821,53547.65048064
2023-08-12,06:46:33.000,224,10975411,13485,0,1691822792,13127.209251369997,63.74027732999821,53547.65746776001
2023-08-12,06:46:34.000,224,10975429,13405,0,1691822793,13127.182306130002,63.78257211000164,53547.65746776001
2023-08-12,06:46:35.000,224,10975428,13365,0,1691822794,13127.242932920002,63.74732646000484,53547.685416240005
2023-08-12,06:46:36.000,224,10975404,13605,0,1691822795,13127.236196609992,63.7543755900042,53547.69240336
2023-08-12,06:46:37.000,224,10975402,13365,0,1691822796,13127.222723990002,63.77552298000228,53547.685416240005
2023-08-12,06:46:38.000,224,10975425,13485,0,1691822797,13127.168833509997,63.796670370000356,53547.62253216
2023-08-12,06:46:39.000,224,10975401,13365,0,1691822798,13127.182306130002,63.82486688999779,53547.65746776001
2023-08-12,06:46:40.000,224,10975419,13165,0,1691822799,13127.168833509997,63.83896515000379,53547.671442
2023-08-12,06:46:41.000,224,10975387,13245,0,1691822800,13127.182306130002,63.846014280003146,53547.65746776001
2023-08-12,06:46:42.000,224,10975405,13325,0,1691822801,13127.094734099992,63.860112540001865,53547.55964808001
2023-08-12,06:46:43.000,224,10975424,13285,0,1691822802,13127.128415649997,63.846014280003146,53547.615545040004
2023-08-12,06:46:44.000,224,10975449,13445,0,1691822803,13127.182306130002,63.87421080000058,53547.636506400006
2023-08-12,06:46:45.000,224,10975428,13205,0,1691822804,13127.195778749992,63.860112540001865,53547.65746776001
2023-08-12,06:46:46.000,224,10975403,13325,0,1691822805,13127.222723990002,63.867161670001224,53547.65746776001
2023-08-12,06:46:47.000,224,10975406,13765,0,1691822806,13127.182306130002,63.8883090599993,53547.734326080004
2023-08-12,06:46:48.000,224,10975388,13165,0,1691822807,13127.135151959992,63.89535818999866,53547.615545040004
2023-08-12,06:46:49.000,224,10975375,13205,0,1691822808,13127.215987679992,63.916505580004014,53547.60855792001
2023-08-12,06:46:50.000,224,10975451,13285,0,1691822809,13127.209251369997,63.909456450004654,53547.65048064
2023-08-12,06:46:51.000,224,10975411,13245,0,1691822810,13127.215987679992,63.90240731999802,53547.69240336
2023-08-12,06:46:52.000,224,10975396,13525,0,1691822811,13127.202515060002,63.909456450004654,53547.65048064
2023-08-12,06:46:53.000,224,10975400,13325,0,1691822812,13127.229460299997,63.92355471000337,53547.69240336
2023-08-12,06:46:54.000,224,10975374,13365,0,1691822813,13127.276614469993,63.93060384000273,53547.69240336
2023-08-12,06:46:55.000,224,10975389,13325,0,1691822814,13127.229460299997,63.93765297000209,53547.66445488
2023-08-12,06:46:56.000,224,10975396,13085,0,1691822815,13127.236196609992,63.93765297000209,53547.685416240005
2023-08-12,06:46:57.000,224,10975378,13445,0,1691822816,13127.242932920002,63.916505580004014,53547.62253216
2023-08-12,06:46:58.000,224,10975367,13245,0,1691822817,13127.222723990002,63.93765297000209,53547.66445488
2023-08-12,06:46:59.000,224,10975417,13165,0,1691822818,13127.290087089998,63.916505580004014,53547.755287440006
2023-08-12,06:47:00.000,224,10975399,13365,0,1691822819,13127.317032329993,63.909456450004654,53547.72035184
2023-08-12,06:47:01.000,224,10975359,13565,0,1691822820,13127.364186499988,63.93765297000209,53547.755287440006
2023-08-12,06:47:02.000,224,10975417,13245,0,1691822821,13127.323768640003,63.95175123000081,53547.76926168
2023-08-12,06:47:03.000,224,10975429,13085,0,1691822822,13127.283350780002,63.95880036000017,53547.72733896001
2023-08-12,06:47:04.000,224,10975404,13405,0,1691822823,13127.317032329993,63.97289861999889,53547.72733896001
2023-08-12,06:47:05.000,224,10975397,13365,0,1691822824,13127.343977570003,64.00814427000296,53547.783235920004
2023-08-12,06:47:06.000,224,10975408,13405,0,1691822825,13127.364186499988,64.0010951400036,53547.74830032001
2023-08-12,06:47:07.000,224,10975379,13525,0,1691822826,13127.303559710002,63.98699688000488,53547.70637760001
2023-08-12,06:47:08.000,224,10975394,13405,0,1691822827,13127.350713879998,64.00814427000296,53547.734326080004
2023-08-12,06:47:09.000,224,10975382,13165,0,1691822828,13127.411340669998,63.97289861999889,53547.82515864001
2023-08-12,06:47:10.000,224,10975414,13405,0,1691822829,13127.397868049993,63.98699688000488,53547.79721016001
2023-08-12,06:47:11.000,224,10975407,13085,0,1691822830,13127.370922809998,64.02224253000168,53547.79721016001
2023-08-12,06:47:12.000,224,10975387,13245,0,1691822831,13127.411340669998,64.02224253000168,53547.83913288
2023-08-12,06:47:13.000,224,10975428,13365,0,1691822832,13127.377659119993,64.0363407900004,53547.76227456
2023-08-12,06:47:14.000,224,10975413,13125,0,1691822833,13127.377659119993,64.00814427000296,53547.8111844
2023-08-12,06:47:15.000,224,10975375,13525,0,1691822834,13127.424813289988,63.99404601000424,53547.93695256
2023-08-12,06:47:16.000,224,10975425,13565,0,1691822835,13127.438285909993,64.02929166000104,53547.94393968001
2023-08-12,06:47:17.000,224,10975421,13405,0,1691822836,13127.397868049993,64.0010951400036,53547.902016960004
2023-08-12,06:47:18.000,224,10975382,13365,0,1691822837,13127.370922809998,64.02929166000104,53547.86009424
2023-08-12,06:47:19.000,224,10975385,13405,0,1691822838,13127.384395429988,64.02224253000168,53547.8810556
2023-08-12,06:47:20.000,224,10975414,13125,0,1691822839,13127.370922809998,64.01519340000232,53547.86708136
2023-08-12,06:47:21.000,224,10975399,13365,0,1691822840,13127.343977570003,64.05043904999911,53547.87406848001
2023-08-12,06:47:22.000,224,10975440,13445,0,1691822841,13127.310296019998,64.07158644000447,53547.853107120005
2023-08-12,06:47:23.000,224,10975414,13245,0,1691822842,13127.357450189993,64.0997829600019,53547.902016960004
2023-08-12,06:47:24.000,224,10975400,13245,0,1691822843,13127.370922809998,64.05748817999847,53548.01381088001
2023-08-12,06:47:25.000,224,10975443,13445,0,1691822844,13127.323768640003,64.07158644000447,53547.9858624
2023-08-12,06:47:26.000,224,10975422,13165,0,1691822845,13127.370922809998,64.07863557000383,53547.95791392
2023-08-12,06:47:27.000,224,10975410,13405,0,1691822846,13127.303559710002,64.1350286099987,53547.87406848001
2023-08-12,06:47:28.000,224,10975345,13285,0,1691822847,13127.283350780002,64.12797947999934,53547.922978320006
2023-08-12,06:47:29.000,224,10975383,13445,0,1691822848,13127.364186499988,64.1350286099987,53547.93695256
2023-08-12,06:47:30.000,224,10975463,13365,0,1691822849,13127.317032329993,64.17732339000213,53547.94393968001
2023-08-12,06:47:31.000,224,10975444,13365,0,1691822850,13127.377659119993,64.15617600000405,53548.00682376
2023-08-12,06:47:32.000,224,10975447,13125,0,1691822851,13127.343977570003,64.18437252000149,53547.96490104001
2023-08-12,06:47:33.000,224,10975402,13325,0,1691822852,13127.357450189993,64.1984707800002,53547.99983664
2023-08-12,06:47:34.000,224,10975396,13005,0,1691822853,13127.404604359988,64.23371643000428,53548.07669496
2023-08-12,06:47:35.000,224,10975384,13325,0,1691822854,13127.418076979993,64.22666729999764,53548.04175936001
2023-08-12,06:47:36.000,224,10975369,13125,0,1691822855,13127.404604359988,64.25486382000236,53548.020798000005
2023-08-12,06:47:37.000,224,10975403,13285,0,1691822856,13127.397868049993,64.25486382000236,53548.00682376
2023-08-12,06:47:38.000,224,10975426,13525,0,1691822857,13127.384395429988,64.26191295000172,53548.0557336
2023-08-12,06:47:39.000,224,10975413,13605,0,1691822858,13127.458494839993,64.29010946999915,53548.0557336
2023-08-12,06:47:40.000,224,10975449,13405,0,1691822859,13127.498912699994,64.27601121000043,53548.118617680004
2023-08-12,06:47:41.000,224,10975420,13085,0,1691822860,13127.485440079989,64.247814690003,53548.09765632
2023-08-12,06:47:42.000,224,10975433,13365,0,1691822861,13127.539330559994,64.29715859999851,53548.1256048
2023-08-12,06:47:43.000,224,10975412,13485,0,1691822862,13127.478703769993,64.29715859999851,53548.0557336
2023-08-12,06:47:44.000,224,10975419,13245,0,1691822863,13127.485440079989,64.27601121000043,53548.08368208001
2023-08-12,06:47:45.000,224,10975400,13325,0,1691822864,13127.539330559994,64.3112568600045,53548.090669200006
2023-08-12,06:47:46.000,224,10975405,13405,0,1691822865,13127.512385319998,64.31830599000386,53548.18150176001
2023-08-12,06:47:47.000,224,10975394,13005,0,1691822866,13127.498912699994,64.32535512000322,53548.09765632
2023-08-12,06:47:48.000,224,10975394,13405,0,1691822867,13127.539330559994,64.33240425000258,53548.118617680004
2023-08-12,06:47:49.000,224,10975473,13405,0,1691822868,13127.60669365999,64.3112568600045,53548.18150176001
2023-08-12,06:47:50.000,224,10975375,13165,0,1691822869,13127.653847829999,64.33240425000258,53548.258360080006
2023-08-12,06:47:51.000,224,10975391,13445,0,1691822870,13127.599957349994,64.33240425000258,53548.17451464
2023-08-12,06:47:52.000,224,10975416,13445,0,1691822871,13127.586484729989,64.32535512000322,53548.20945024001
2023-08-12,06:47:53.000,224,10975404,13325,0,1691822872,13127.593221039999,64.29715859999851,53548.22342448
2023-08-12,06:47:54.000,224,10975393,13605,0,1691822873,13127.559539489994,64.33945338000194,53548.195476
2023-08-12,06:47:55.000,224,10975400,13205,0,1691822874,13127.573012109999,64.31830599000386,53548.25137296001
2023-08-12,06:47:56.000,224,10975425,13365,0,1691822875,13127.674056759999,64.29715859999851,53548.27932144001
2023-08-12,06:47:57.000,224,10975408,13525,0,1691822876,13127.640375209994,64.3112568600045,53548.32124416
2023-08-12,06:47:58.000,224,10975381,13365,0,1691822877,13127.653847829999,64.33945338000194,53548.30028280001
2023-08-12,06:47:59.000,224,10975398,13525,0,1691822878,13127.640375209994,64.36060077000002,53548.23041160001
2023-08-12,06:48:00.000,224,10975397,13205,0,1691822879,13127.674056759999,64.36764989999938,53548.25137296001
2023-08-12,06:48:01.000,224,10975420,13205,0,1691822880,13127.660584139994,64.40289555000345,53548.29329568
2023-08-12,06:48:02.000,224,10975387,13445,0,1691822881,13127.66732044999,64.40994468000281,53548.27932144001
2023-08-12,06:48:03.000,224,10975359,13365,0,1691822882,13127.653847829999,64.39584642000409,53548.30028280001
2023-08-12,06:48:04.000,224,10975406,13285,0,1691822883,13127.701001999994,64.40289555000345,53548.356179760005
2023-08-12,06:48:05.000,224,10975415,13125,0,1691822884,13127.701001999994,64.3817481599981,53548.39111536
2023-08-12,06:48:06.000,224,10975382,13005,0,1691822885,13127.68752937999,64.41699381000217,53548.43303808
2023-08-12,06:48:07.000,224,10975413,13325,0,1691822886,13127.653847829999,64.41699381000217,53548.34919264001
2023-08-12,06:48:08.000,224,10975370,13205,0,1691822887,13127.660584139994,64.43109207000089,53548.38412824
2023-08-12,06:48:09.000,224,10975421,13245,0,1691822888,13127.68752937999,64.48748511000304,53548.405089600004
2023-08-12,06:48:10.000,224,10975400,13325,0,1691822889,13127.69426569,64.48748511000304,53548.41906384001
2023-08-12,06:48:11.000,224,10975440,13325,0,1691822890,13127.74815616999,64.51568163000047,53548.453999440004
2023-08-12,06:48:12.000,224,10975399,13205,0,1691822891,13127.680793069994,64.4945342400024,53548.453999440004
2023-08-12,06:48:13.000,224,10975417,13165,0,1691822892,13127.76836509999,64.52273075999983,53548.453999440004
2023-08-12,06:48:14.000,224,10975386,13445,0,1691822893,13127.77510141,64.53682901999855,53548.523870640005
2023-08-12,06:48:15.000,224,10975416,13405,0,1691822894,13127.73468355,64.53682901999855,53548.46797368001
2023-08-12,06:48:16.000,224,10975409,13285,0,1691822895,13127.75489248,64.53682901999855,53548.50290928
2023-08-12,06:48:17.000,224,10975418,13285,0,1691822896,13127.721210929994,64.55092728000454,53548.49592216001
2023-08-12,06:48:18.000,224,10975401,13165,0,1691822897,13127.74815616999,64.4945342400024,53548.58675472001
2023-08-12,06:48:19.000,224,10975396,13125,0,1691822898,13127.76836509999,64.55092728000454,53548.56579336001
2023-08-12,06:48:20.000,224,10975420,13165,0,1691822899,13127.79531034,64.55092728000454,53548.67060016
2023-08-12,06:48:21.000,224,10975420,13285,0,1691822900,13127.802046649995,64.54387814999791,53548.6496388
2023-08-12,06:48:22.000,224,10975403,13445,0,1691822901,13127.78857402999,64.55092728000454,53548.61470320001
2023-08-12,06:48:23.000,224,10975436,13285,0,1691822902,13127.77510141,64.57912380000198,53548.53085776
2023-08-12,06:48:24.000,224,10975428,13285,0,1691822903,13127.73468355,64.54387814999791,53548.62867744
2023-08-12,06:48:25.000,224,10975403,13445,0,1691822904,13127.72794723999,64.5932220600007,53548.62867744
2023-08-12,06:48:26.000,224,10975419,13165,0,1691822905,13127.72794723999,64.55092728000454,53548.642651680006
2023-08-12,06:48:27.000,224,10975404,13365,0,1691822906,13127.660584139994,64.54387814999791,53548.66361304001
2023-08-12,06:48:28.000,224,10975393,13245,0,1691822907,13127.633638899999,64.50158337000175,53548.67060016
2023-08-12,06:48:29.000,224,10975422,13565,0,1691822908,13127.68752937999,64.4945342400024,53548.68457440001
2023-08-12,06:48:30.000,224,10975425,13565,0,1691822909,13127.69426569,64.4945342400024,53548.73348424001
2023-08-12,06:48:31.000,224,10975426,13325,0,1691822910,13127.653847829999,64.50158337000175,53548.691561520005
2023-08-12,06:48:32.000,224,10975392,13165,0,1691822911,13127.674056759999,64.46633771999768,53548.691561520005
2023-08-12,06:48:33.000,224,10975451,13365,0,1691822912,13127.640375209994,64.48043598000368,53548.642651680006
2023-08-12,06:48:34.000,224,10975441,13445,0,1691822913,13127.60669365999,64.46633771999768,53548.69854864
2023-08-12,06:48:35.000,224,10975360,13405,0,1691822914,13127.64711151999,64.46633771999768,53548.67758728
2023-08-12,06:48:36.000,224,10975399,13605,0,1691822915,13127.71447462,64.4451903299996,53548.75444560001
2023-08-12,06:48:37.000,224,10975436,13205,0,1691822916,13127.660584139994,64.43109207000089,53548.75444560001
2023-08-12,06:48:38.000,224,10975427,13285,0,1691822917,13127.701001999994,64.4451903299996,53548.740471360004
2023-08-12,06:48:39.000,224,10975437,13285,0,1691822918,13127.573012109999,64.4451903299996,53548.61470320001
2023-08-12,06:48:40.000,224,10975422,13165,0,1691822919,13127.566275799989,64.43109207000089,53548.58675472001
2023-08-12,06:48:41.000,224,10975440,13325,0,1691822920,13127.552803179999,64.45223945999896,53548.67758728
2023-08-12,06:48:42.000,224,10975420,13245,0,1691822921,13127.498912699994,64.43814120000025,53548.55880624
2023-08-12,06:48:43.000,224,10975380,13605,0,1691822922,13127.492176389998,64.40994468000281,53548.66361304001
2023-08-12,06:48:44.000,224,10975484,13125,0,1691822923,13127.566275799989,64.43814120000025,53548.72649712
2023-08-12,06:48:45.000,224,10975390,13085,0,1691822924,13127.525857939989,64.42404294000153,53548.67758728
2023-08-12,06:48:46.000,224,10975419,13485,0,1691822925,13127.478703769993,64.3817481599981,53548.691561520005
2023-08-12,06:48:47.000,224,10975425,13245,0,1691822926,13127.404604359988,64.42404294000153,53548.60771608
2023-08-12,06:48:48.000,224,10975409,13325,0,1691822927,13127.424813289988,64.40289555000345,53548.642651680006
2023-08-12,06:48:49.000,224,10975432,13525,0,1691822928,13127.445022219988,64.42404294000153,53548.68457440001
2023-08-12,06:48:50.000,224,10975406,13325,0,1691822929,13127.404604359988,64.37469902999874,53548.691561520005
2023-08-12,06:48:51.000,224,10975407,13285,0,1691822930,13127.418076979993,64.40994468000281,53548.69854864
2023-08-12,06:48:52.000,224,10975417,13245,0,1691822931,13127.343977570003,64.4451903299996,53548.63566456001
2023-08-12,06:48:53.000,224,10975408,13605,0,1691822932,13127.330504949998,64.42404294000153,53548.621690320004
2023-08-12,06:48:54.000,224,10975447,13165,0,1691822933,13127.290087089998,64.43109207000089,53548.691561520005
2023-08-12,06:48:55.000,224,10975377,13045,0,1691822934,13127.296823399993,64.42404294000153,53548.68457440001
2023-08-12,06:48:56.000,224,10975375,13405,0,1691822935,13127.276614469993,64.42404294000153,53548.70553576
2023-08-12,06:48:57.000,224,10975429,13365,0,1691822936,13127.263141850002,64.47338685000432,53548.69854864
2023-08-12,06:48:58.000,224,10975395,13245,0,1691822937,13127.155360889992,64.46633771999768,53548.642651680006
2023-08-12,06:48:59.000,224,10975438,13325,0,1691822938,13127.209251369997,64.4945342400024,53548.691561520005
2023-08-12,06:49:00.000,224,10975416,13285,0,1691822939,13127.256405539993,64.45223945999896,53548.761432720006
2023-08-12,06:49:01.000,224,10975401,13125,0,1691822940,13127.269878159997,64.47338685000432,53548.740471360004
2023-08-12,06:49:02.000,224,10975389,13285,0,1691822941,13127.222723990002,64.45223945999896,53548.75444560001
2023-08-12,06:49:03.000,224,10975390,13445,0,1691822942,13127.081261480002,64.50863250000111,53548.67060016
2023-08-12,06:49:04.000,224,10975443,13565,0,1691822943,13127.121679340002,64.48043598000368,53548.66361304001
2023-08-12,06:49:05.000,224,10975400,13765,0,1691822944,13127.162097200002,64.50863250000111,53548.71951
2023-08-12,06:49:06.000,224,10975425,13405,0,1691822945,13127.074525169992,64.50863250000111,53548.69854864
2023-08-12,06:49:07.000,224,10975393,13325,0,1691822946,13127.034107309992,64.4945342400024,53548.6496388
2023-08-12,06:49:08.000,224,10975413,13365,0,1691822947,13127.101470410002,64.53682901999855,53548.71252288001
2023-08-12,06:49:09.000,224,10975401,13405,0,1691822948,13127.108206719997,64.5579764100039,53548.77540696
2023-08-12,06:49:10.000,224,10975437,13405,0,1691822949,13127.094734099992,64.53682901999855,53548.71951
2023-08-12,06:49:11.000,224,10975391,13645,0,1691822950,13127.027370999996,64.54387814999791,53548.72649712
2023-08-12,06:49:12.000,224,10975347,13245,0,1691822951,13127.020634690001,64.55092728000454,53548.74745848
2023-08-12,06:49:13.000,224,10975428,13565,0,1691822952,13126.973480519991,64.55092728000454,53548.67060016
2023-08-12,06:49:14.000,224,10975417,13485,0,1691822953,13126.966744209996,64.57207467000262,53548.69854864
2023-08-12,06:49:15.000,224,10975432,13365,0,1691822954,13127.013898379992,64.53682901999855,53548.80335544001
2023-08-12,06:49:16.000,224,10975396,13325,0,1691822955,13127.034107309992,64.5579764100039,53548.78239408001
2023-08-12,06:49:17.000,224,10975426,13445,0,1691822956,13127.007162069996,64.57207467000262,53548.75444560001
2023-08-12,06:49:18.000,224,10975466,13725,0,1691822957,13126.993689449992,64.55092728000454,53548.76841984
2023-08-12,06:49:19.000,224,10975400,13365,0,1691822958,13126.946535279996,64.5579764100039,53548.71951
2023-08-12,06:49:20.000,224,10975449,13405,0,1691822959,13127.000425760001,64.52273075999983,53548.74745848
2023-08-12,06:49:21.000,224,10975407,13405,0,1691822960,13126.946535279996,64.5579764100039,53548.740471360004
2023-08-12,06:49:22.000,224,10975412,13125,0,1691822961,13126.912853729991,64.55092728000454,53548.69854864
2023-08-12,06:49:23.000,224,10975418,13405,0,1691822962,13126.89938111,64.56502554000326,53548.71252288001
2023-08-12,06:49:24.000,224,10975419,13485,0,1691822963,13126.993689449992,64.57912380000198,53548.75444560001
2023-08-12,06:49:25.000,224,10975395,13605,0,1691822964,13126.953271589991,64.57207467000262,53548.740471360004
2023-08-12,06:49:26.000,224,10975477,13605,0,1691822965,13126.906117419996,64.5579764100039,53548.72649712
2023-08-12,06:49:27.000,224,10975421,13605,0,1691822966,13126.852226939991,64.58617293000134,53548.61470320001
2023-08-12,06:49:28.000,224,10975413,13605,0,1691822967,13126.885908489996,64.5932220600007,53548.66361304001
2023-08-12,06:49:29.000,224,10975395,13285,0,1691822968,13126.939798970001,64.57912380000198,53548.67060016
2023-08-12,06:49:30.000,224,10975450,13325,0,1691822969,13126.852226939991,64.5579764100039,53548.65662592
2023-08-12,06:49:31.000,224,10975407,13445,0,1691822970,13126.845490629996,64.56502554000326,53548.70553576
2023-08-12,06:49:32.000,224,10975400,13485,0,1691822971,13126.865699559996,64.60027119000006,53548.761432720006
2023-08-12,06:49:33.000,224,10975396,13525,0,1691822972,13126.83201800999,64.60027119000006,53548.72649712
2023-08-12,06:49:34.000,224,10975389,13365,0,1691822973,13126.85896325,64.56502554000326,53548.740471360004
2023-08-12,06:49:35.000,224,10975472,13405,0,1691822974,13126.83875432,64.61436944999878,53548.72649712
2023-08-12,06:49:36.000,224,10975400,13325,0,1691822975,13126.81180907999,64.57912380000198,53548.74745848
2023-08-12,06:49:37.000,224,10975422,13405,0,1691822976,13126.79160014999,64.60027119000006,53548.72649712
2023-08-12,06:49:38.000,224,10975349,13605,0,1691822977,13126.79160014999,64.58617293000134,53548.67758728
2023-08-12,06:49:39.000,224,10975444,13445,0,1691822978,13126.83875432,64.5932220600007,53548.740471360004
2023-08-12,06:49:40.000,224,10975436,13285,0,1691822979,13126.865699559996,64.58617293000134,53548.740471360004
2023-08-12,06:49:41.000,224,10975385,13565,0,1691822980,13126.83201800999,64.60732031999942,53548.75444560001
2023-08-12,06:49:42.000,224,10975449,13365,0,1691822981,13126.83875432,64.62846771000477,53548.75444560001
2023-08-12,06:49:43.000,224,10975419,13565,0,1691822982,13126.73097335999,64.61436944999878,53548.642651680006
2023-08-12,06:49:44.000,224,10975476,13565,0,1691822983,13126.77812753,64.63551684000413,53548.740471360004
2023-08-12,06:49:45.000,224,10975439,13325,0,1691822984,13126.805072769996,64.63551684000413,53548.74745848
2023-08-12,06:49:46.000,224,10975401,13405,0,1691822985,13126.744445979995,64.62846771000477,53548.740471360004
2023-08-12,06:49:47.000,224,10975412,13485,0,1691822986,13126.73097335999,64.64256597000349,53548.69854864
2023-08-12,06:49:48.000,224,10975414,13565,0,1691822987,13126.73770967,64.67076249000093,53548.71252288001
2023-08-12,06:49:49.000,224,10975444,13365,0,1691822988,13126.73770967,64.72010640000371,53548.75444560001
2023-08-12,06:49:50.000,224,10975464,13405,0,1691822989,13126.744445979995,64.69895900999836,53548.78239408001
2023-08-12,06:49:51.000,224,10975406,13245,0,1691822990,13126.683819189995,64.72010640000371,53548.77540696
2023-08-12,06:49:52.000,224,10975474,13685,0,1691822991,13126.683819189995,64.72715553000307,53548.81732968
2023-08-12,06:49:53.000,224,10975391,13285,0,1691822992,13126.683819189995,64.74830292000115,53548.789381200004
2023-08-12,06:49:54.000,224,10975417,13285,0,1691822993,13126.69055549999,64.74125379000179,53548.8243168
2023-08-12,06:49:55.000,224,10975412,13245,0,1691822994,13126.71750074,64.77649943999859,53548.88720088
2023-08-12,06:49:56.000,224,10975458,13605,0,1691822995,13126.75118228999,64.72715553000307,53548.859252400005
2023-08-12,06:49:57.000,224,10975425,13325,0,1691822996,13126.724237049995,64.77649943999859,53548.859252400005
2023-08-12,06:49:58.000,224,10975427,13525,0,1691822997,13126.71076442999,64.76240117999987,53548.83130392001
2023-08-12,06:49:59.000,224,10975468,13445,0,1691822998,13126.67708288,64.77649943999859,53548.88021376001
2023-08-12,06:50:00.000,224,10975417,13605,0,1691822999,13126.69729181,64.81174509000266,53548.859252400005
2023-08-12,06:50:01.000,224,10975370,13285,0,1691823000,13126.67034656999,64.77649943999859,53548.84527816
2023-08-12,06:50:02.000,224,10975409,13445,0,1691823001,13126.59624716,64.81174509000266,53548.77540696
2023-08-12,06:50:03.000,224,10975457,13605,0,1691823002,13126.63666502,64.81879422000202,53548.810342560006
2023-08-12,06:50:04.000,224,10975414,13445,0,1691823003,13126.65687395,64.77649943999859,53548.83829104
2023-08-12,06:50:05.000,224,10975413,13525,0,1691823004,13126.643401329995,64.81879422000202,53548.908162240004
2023-08-12,06:50:06.000,224,10975443,13605,0,1691823005,13126.61645609,64.81879422000202,53548.84527816
2023-08-12,06:50:07.000,224,10975418,13605,0,1691823006,13126.51541144,64.8399416100001,53548.84527816
2023-08-12,06:50:08.000,224,10975438,13285,0,1691823007,13126.5558293,64.83289248000074,53548.859252400005
2023-08-12,06:50:09.000,224,10975436,13245,0,1691823008,13126.47499358,64.86108899999817,53548.90117512001
2023-08-12,06:50:10.000,224,10975385,13405,0,1691823009,13126.481729889994,64.87518726000417,53548.88720088
2023-08-12,06:50:11.000,224,10975447,13325,0,1691823010,13126.481729889994,64.85403986999881,53548.87322664
2023-08-12,06:50:12.000,224,10975443,13245,0,1691823011,13126.454784649999,64.87518726000417,53548.929123600006
2023-08-12,06:50:13.000,224,10975440,13125,0,1691823012,13126.400894169994,64.88928552000289,53548.88021376001
2023-08-12,06:50:14.000,224,10975432,13285,0,1691823013,13126.461520959994,64.84699073999946,53548.859252400005
2023-08-12,06:50:15.000,224,10975451,13445,0,1691823014,13126.400894169994,64.89633465000225,53548.85226528001
2023-08-12,06:50:16.000,224,10975406,13765,0,1691823015,13126.387421549989,64.88928552000289,53548.83829104
2023-08-12,06:50:17.000,224,10975446,13445,0,1691823016,13126.373948929999,64.93158029999904,53548.859252400005
2023-08-12,06:50:18.000,224,10975440,13325,0,1691823017,13126.340267379994,64.91748204000032,53548.85226528001
2023-08-12,06:50:19.000,224,10975416,13245,0,1691823018,13126.394157859999,64.89633465000225,53548.957072080004
2023-08-12,06:50:20.000,224,10975457,13445,0,1691823019,13126.44804833999,64.88928552000289,53548.978033440006
2023-08-12,06:50:21.000,224,10975402,13085,0,1691823020,13126.414366789999,64.84699073999946,53548.957072080004
2023-08-12,06:50:22.000,224,10975422,13365,0,1691823021,13126.394157859999,64.85403986999881,53548.97104632001
2023-08-12,06:50:23.000,224,10975431,13325,0,1691823022,13126.326794759989,64.86108899999817,53548.859252400005
2023-08-12,06:50:24.000,224,10975453,13605,0,1691823023,13126.360476309994,64.86108899999817,53548.94309784
2023-08-12,06:50:25.000,224,10975431,13405,0,1691823024,13126.320058449994,64.86813813000481,53548.85226528001
2023-08-12,06:50:26.000,224,10975424,13285,0,1691823025,13126.340267379994,64.85403986999881,53548.95008496001
2023-08-12,06:50:27.000,224,10975435,13405,0,1691823026,13126.333531069999,64.82584335000138,53548.95008496001
2023-08-12,06:50:28.000,224,10975400,13445,0,1691823027,13126.320058449994,64.81174509000266,53548.92213648001
2023-08-12,06:50:29.000,224,10975400,13605,0,1691823028,13126.272904279998,64.8399416100001,53548.894188
2023-08-12,06:50:30.000,224,10975434,13285,0,1691823029,13126.340267379994,64.8046959600033,53548.94309784
2023-08-12,06:50:31.000,224,10975437,13285,0,1691823030,13126.306585829989,64.79764683000394,53548.91514936
2023-08-12,06:50:32.000,224,10975360,13565,0,1691823031,13126.266167969989,64.79059770000458,53548.90117512001
2023-08-12,06:50:33.000,224,10975414,13365,0,1691823032,13126.279640589994,64.79764683000394,53548.88720088
2023-08-12,06:50:34.000,224,10975385,13405,0,1691823033,13126.219013799993,64.78354856999795,53548.908162240004
2023-08-12,06:50:35.000,224,10975393,13325,0,1691823034,13126.219013799993,64.74830292000115,53548.929123600006
2023-08-12,06:50:36.000,224,10975385,13445,0,1691823035,13126.272904279998,64.76240117999987,53548.9640592
2023-08-12,06:50:37.000,224,10975403,13325,0,1691823036,13126.286376899989,64.71305727000436,53549.01296904
2023-08-12,06:50:38.000,224,10975439,13285,0,1691823037,13126.252695349998,64.71305727000436,53548.929123600006
2023-08-12,06:50:39.000,224,10975414,13205,0,1691823038,13126.131441769998,64.72715553000307,53548.88021376001
2023-08-12,06:50:40.000,224,10975442,13605,0,1691823039,13126.117969149993,64.69895900999836,53548.85226528001
2023-08-12,06:50:41.000,224,10975412,13325,0,1691823040,13126.138178079993,64.69895900999836,53548.93611072
2023-08-12,06:50:42.000,224,10975442,13285,0,1691823041,13126.023660810002,64.72010640000371,53548.83829104
2023-08-12,06:50:43.000,224,10975393,13405,0,1691823042,13126.037133429993,64.69895900999836,53548.859252400005
2023-08-12,06:50:44.000,224,10975440,13725,0,1691823043,13126.070814979998,64.64961510000285,53548.894188
2023-08-12,06:50:45.000,224,10975446,13085,0,1691823044,13126.030397119997,64.6566642300022,53548.92213648001
2023-08-12,06:50:46.000,224,10975418,13525,0,1691823045,13126.057342359993,64.63551684000413,53548.894188
2023-08-12,06:50:47.000,224,10975410,13525,0,1691823046,13125.956297709992,64.63551684000413,53548.79636832
2023-08-12,06:50:48.000,224,10975397,13285,0,1691823047,13126.003451880002,64.62141857999814,53548.84527816
2023-08-12,06:50:49.000,224,10975399,13645,0,1691823048,13125.942825090002,64.62846771000477,53548.83829104
2023-08-12,06:50:50.000,224,10975404,13085,0,1691823049,13125.949561399997,64.57912380000198,53548.85226528001
2023-08-12,06:50:51.000,224,10975399,13085,0,1691823050,13125.963034020002,64.54387814999791,53548.83829104
2023-08-12,06:50:52.000,224,10975364,13445,0,1691823051,13125.942825090002,64.56502554000326,53548.8243168
2023-08-12,06:50:53.000,224,10975412,13165,0,1691823052,13125.956297709992,64.53682901999855,53548.8243168
2023-08-12,06:50:54.000,224,10975399,13405,0,1691823053,13126.016924499992,64.55092728000454,53548.86623952
2023-08-12,06:50:55.000,224,10975422,13285,0,1691823054,13125.922616160002,64.48043598000368,53548.80335544001
2023-08-12,06:50:56.000,224,10975432,13485,0,1691823055,13125.902407230002,64.50863250000111,53548.80335544001
2023-08-12,06:50:57.000,224,10975410,13445,0,1691823056,13125.828307819997,64.48748511000304,53548.67060016
2023-08-12,06:50:58.000,224,10975383,13485,0,1691823057,13125.835044129992,64.50863250000111,53548.67060016
2023-08-12,06:50:59.000,224,10975395,13205,0,1691823058,13125.868725679997,64.45223945999896,53548.77540696
2023-08-12,06:51:00.000,224,10975403,13285,0,1691823059,13125.868725679997,64.43814120000025,53548.79636832
2023-08-12,06:51:01.000,224,10975415,13125,0,1691823060,13125.882198300002,64.43109207000089,53548.88720088
2023-08-12,06:51:02.000,224,10975407,13285,0,1691823061,13125.841780440001,64.43109207000089,53548.8243168
2023-08-12,06:51:03.000,224,10975438,13525,0,1691823062,13125.760944720001,64.4451903299996,53548.761432720006
2023-08-12,06:51:04.000,224,10975413,13285,0,1691823063,13125.801362580001,64.43814120000025,53548.79636832
2023-08-12,06:51:05.000,224,10975432,13405,0,1691823064,13125.841780440001,64.45223945999896,53548.8243168
2023-08-12,06:51:06.000,224,10975444,13525,0,1691823065,13125.794626269992,64.41699381000217,53548.810342560006
2023-08-12,06:51:07.000,224,10975397,13285,0,1691823066,13125.747472099996,64.42404294000153,53548.789381200004
2023-08-12,06:51:08.000,224,10975437,12925,0,1691823067,13125.760944720001,64.40289555000345,53548.76841984
2023-08-12,06:51:09.000,224,10975418,13565,0,1691823068,13125.801362580001,64.37469902999874,53548.859252400005
2023-08-12,06:51:10.000,224,10975372,13325,0,1691823069,13125.767681029996,64.3817481599981,53548.81732968
2023-08-12,06:51:11.000,224,10975406,13365,0,1691823070,13125.747472099996,64.37469902999874,53548.78239408001
2023-08-12,06:51:12.000,224,10975380,13325,0,1691823071,13125.727263169996,64.36764989999938,53548.80335544001
2023-08-12,06:51:13.000,224,10975379,13405,0,1691823072,13125.727263169996,64.39584642000409,53548.74745848
2023-08-12,06:51:14.000,224,10975423,13085,0,1691823073,13125.65990007,64.39584642000409,53548.76841984
2023-08-12,06:51:15.000,224,10975393,13325,0,1691823074,13125.713790549991,64.39584642000409,53548.78239408001
2023-08-12,06:51:16.000,224,10975391,13045,0,1691823075,13125.740735790001,64.37469902999874,53548.76841984
2023-08-12,06:51:17.000,224,10975429,13445,0,1691823076,13125.693581619991,64.36060077000002,53548.77540696
2023-08-12,06:51:18.000,224,10975376,13525,0,1691823077,13125.653163759991,64.37469902999874,53548.71951
2023-08-12,06:51:19.000,224,10975395,13645,0,1691823078,13125.733999479991,64.38879729000473,53548.78239408001
2023-08-12,06:51:20.000,224,10975423,13285,0,1691823079,13125.686845309996,64.35355164000066,53548.73348424001
2023-08-12,06:51:21.000,224,10975383,13285,0,1691823080,13125.693581619991,64.37469902999874,53548.76841984
2023-08-12,06:51:22.000,224,10975400,13525,0,1691823081,13125.632954829991,64.36060077000002,53548.63566456001
2023-08-12,06:51:23.000,224,10975402,12925,0,1691823082,13125.673372689991,64.35355164000066,53548.72649712
2023-08-12,06:51:24.000,224,10975385,13525,0,1691823083,13125.720526860001,64.31830599000386,53548.740471360004
2023-08-12,06:51:25.000,224,10975393,13365,0,1691823084,13125.727263169996,64.31830599000386,53548.81732968
2023-08-12,06:51:26.000,224,10975398,13445,0,1691823085,13125.754208409991,64.3112568600045,53548.78239408001
2023-08-12,06:51:27.000,224,10975400,13365,0,1691823086,13125.680109,64.29715859999851,53548.71951
2023-08-12,06:51:28.000,224,10975400,13325,0,1691823087,13125.673372689991,64.28306033999979,53548.70553576
2023-08-12,06:51:29.000,224,10975392,13645,0,1691823088,13125.686845309996,64.29715859999851,53548.75444560001
2023-08-12,06:51:30.000,224,10975425,13125,0,1691823089,13125.686845309996,64.27601121000043,53548.71951
2023-08-12,06:51:31.000,224,10975392,13165,0,1691823090,13125.713790549991,64.27601121000043,53548.71951
2023-08-12,06:51:32.000,224,10975438,13405,0,1691823091,13125.680109,64.30420772999787,53548.740471360004
2023-08-12,06:51:33.000,224,10975418,13365,0,1691823092,13125.65990007,64.28306033999979,53548.72649712
2023-08-12,06:51:34.000,224,10975410,13285,0,1691823093,13125.760944720001,64.28306033999979,53548.72649712
2023-08-12,06:51:35.000,224,10975435,13445,0,1691823094,13125.713790549991,64.247814690003,53548.65662592
2023-08-12,06:51:36.000,224,10975426,13365,0,1691823095,13125.70031793,64.247814690003,53548.71252288001
2023-08-12,06:51:37.000,224,10975371,13485,0,1691823096,13125.61274589999,64.25486382000236,53548.67758728
2023-08-12,06:51:38.000,224,10975444,13405,0,1691823097,13125.632954829991,64.247814690003,53548.60771608
2023-08-12,06:51:39.000,224,10975411,13325,0,1691823098,13125.673372689991,64.23371643000428,53548.66361304001
2023-08-12,06:51:40.000,224,10975361,13405,0,1691823099,13125.713790549991,64.21961816999828,53548.72649712
2023-08-12,06:51:41.000,224,10975410,13525,0,1691823100,13125.666636379996,64.19142165000085,53548.67060016
2023-08-12,06:51:42.000,224,10975387,13285,0,1691823101,13125.666636379996,64.21961816999828,53548.66361304001
2023-08-12,06:51:43.000,224,10975392,13405,0,1691823102,13125.59927328,64.24076556000364,53548.61470320001
2023-08-12,06:51:44.000,224,10975399,12925,0,1691823103,13125.632954829991,64.23371643000428,53548.55880624
2023-08-12,06:51:45.000,224,10975414,13165,0,1691823104,13125.61948221,64.17027426000277,53548.621690320004
2023-08-12,06:51:46.000,224,10975404,13325,0,1691823105,13125.606009589996,64.1984707800002,53548.61470320001
2023-08-12,06:51:47.000,224,10975465,13245,0,1691823106,13125.57906435,64.15617600000405,53548.54483200001
2023-08-12,06:51:48.000,224,10975393,13245,0,1691823107,13125.55211910999,64.17027426000277,53548.572780480004
2023-08-12,06:51:49.000,224,10975389,13325,0,1691823108,13125.606009589996,64.16322513000341,53548.642651680006
2023-08-12,06:51:50.000,224,10975391,13125,0,1691823109,13125.606009589996,64.15617600000405,53548.63566456001
2023-08-12,06:51:51.000,224,10975413,13605,0,1691823110,13125.585800659996,64.17027426000277,53548.56579336001
2023-08-12,06:51:52.000,224,10975436,13525,0,1691823111,13125.53191017999,64.15617600000405,53548.5797676
2023-08-12,06:51:53.000,224,10975441,13205,0,1691823112,13125.484756009995,64.1491268700047,53548.5098964
2023-08-12,06:51:54.000,224,10975395,13445,0,1691823113,13125.4780197,64.12797947999934,53548.53784488
2023-08-12,06:51:55.000,224,10975423,13405,0,1691823114,13125.49822863,64.1350286099987,53548.593741840006
2023-08-12,06:51:56.000,224,10975434,13005,0,1691823115,13125.49822863,64.15617600000405,53548.593741840006
2023-08-12,06:51:57.000,224,10975399,13325,0,1691823116,13125.444338149995,64.15617600000405,53548.5797676
2023-08-12,06:51:58.000,224,10975373,13485,0,1691823117,13125.41065659999,64.15617600000405,53548.48194792
2023-08-12,06:51:59.000,224,10975416,13245,0,1691823118,13125.43760184,64.1350286099987,53548.55880624
2023-08-12,06:52:00.000,224,10975407,13285,0,1691823119,13125.43760184,64.0997829600019,53548.55880624
2023-08-12,06:52:01.000,224,10975415,13365,0,1691823120,13125.444338149995,64.12797947999934,53548.60072896
2023-08-12,06:52:02.000,224,10975417,13205,0,1691823121,13125.35002980999,64.12797947999934,53548.5098964
2023-08-12,06:52:03.000,224,10975413,13325,0,1691823122,13125.37697505,64.16322513000341,53548.53085776
2023-08-12,06:52:04.000,224,10975407,13565,0,1691823123,13125.43086552999,64.11388122000062,53548.523870640005
2023-08-12,06:52:05.000,224,10975412,13605,0,1691823124,13125.43760184,64.10683209000126,53548.572780480004
2023-08-12,06:52:06.000,224,10975401,13605,0,1691823125,13125.41065659999,64.12093034999998,53548.55880624
2023-08-12,06:52:07.000,224,10975337,13405,0,1691823126,13125.363502429995,64.1491268700047,53548.48194792
2023-08-12,06:52:08.000,224,10975401,13285,0,1691823127,13125.37023873999,64.11388122000062,53548.48893504
2023-08-12,06:52:09.000,224,10975395,12925,0,1691823128,13125.30961194999,64.16322513000341,53548.46098656
2023-08-12,06:52:10.000,224,10975388,13605,0,1691823129,13125.33655719,64.17027426000277,53548.49592216001
2023-08-12,06:52:11.000,224,10975393,13245,0,1691823130,13125.302875639994,64.12797947999934,53548.5098964
2023-08-12,06:52:12.000,224,10975424,13205,0,1691823131,13125.282666709994,64.1350286099987,53548.49592216001
2023-08-12,06:52:13.000,224,10975433,12925,0,1691823132,13125.28940301999,64.12093034999998,53548.51688352001
2023-08-12,06:52:14.000,224,10975349,13165,0,1691823133,13125.33655719,64.10683209000126,53548.48893504
2023-08-12,06:52:15.000,224,10975370,13405,0,1691823134,13125.262457779994,64.12797947999934,53548.46098656
2023-08-12,06:52:16.000,224,10975409,13405,0,1691823135,13125.24898515999,64.07863557000383,53548.48893504
2023-08-12,06:52:17.000,224,10975458,13485,0,1691823136,13125.215303609999,64.09273383000254,53548.41906384001
2023-08-12,06:52:18.000,224,10975380,13405,0,1691823137,13125.20856729999,64.08568470000318,53548.43303808
2023-08-12,06:52:19.000,224,10975383,13325,0,1691823138,13125.262457779994,64.09273383000254,53548.44701232001
2023-08-12,06:52:20.000,224,10975424,13245,0,1691823139,13125.302875639994,64.05748817999847,53548.41906384001
2023-08-12,06:52:21.000,224,10975401,13445,0,1691823140,13125.262457779994,64.0363407900004,53548.426050960006
2023-08-12,06:52:22.000,224,10975352,13365,0,1691823141,13125.25572147,64.04338991999975,53548.39111536
2023-08-12,06:52:23.000,224,10975397,13205,0,1691823142,13125.181622059994,64.05043904999911,53548.307269920006
2023-08-12,06:52:24.000,224,10975379,13325,0,1691823143,13125.168149439989,64.04338991999975,53548.3352184
2023-08-12,06:52:25.000,224,10975412,13325,0,1691823144,13125.242248849994,63.979947749998246,53548.38412824
2023-08-12,06:52:26.000,224,10975398,13125,0,1691823145,13125.20856729999,63.979947749998246,53548.39111536
2023-08-12,06:52:27.000,224,10975437,13525,0,1691823146,13125.201830989994,64.0010951400036,53548.37714112001
2023-08-12,06:52:28.000,224,10975410,13285,0,1691823147,13125.235512539999,63.98699688000488,53548.39111536
2023-08-12,06:52:29.000,224,10975422,13285,0,1691823148,13125.235512539999,63.98699688000488,53548.43303808
2023-08-12,06:52:30.000,224,10975417,13485,0,1691823149,13125.235512539999,64.0010951400036,53548.356179760005
2023-08-12,06:52:31.000,224,10975429,13685,0,1691823150,13125.201830989994,63.95880036000017,53548.38412824
2023-08-12,06:52:32.000,224,10975404,13485,0,1691823151,13125.134467889999,63.95175123000081,53548.38412824
2023-08-12,06:52:33.000,224,10975415,13325,0,1691823152,13125.114258959999,63.979947749998246,53548.3352184
2023-08-12,06:52:34.000,224,10975441,13285,0,1691823153,13125.060368479993,63.95175123000081,53548.32823128001
2023-08-12,06:52:35.000,224,10975458,13325,0,1691823154,13125.201830989994,63.96584948999953,53548.34919264001
2023-08-12,06:52:36.000,224,10975419,13205,0,1691823155,13125.174885749999,63.95880036000017,53548.41906384001
2023-08-12,06:52:37.000,224,10975430,13405,0,1691823156,13125.154676819999,63.909456450004654,53548.38412824
2023-08-12,06:52:38.000,224,10975386,13565,0,1691823157,13125.147940509989,63.916505580004014,53548.41207672
2023-08-12,06:52:39.000,224,10975407,13245,0,1691823158,13125.174885749999,63.92355471000337,53548.39111536
2023-08-12,06:52:40.000,224,10975418,13245,0,1691823159,13125.18835836999,63.93765297000209,53548.38412824
2023-08-12,06:52:41.000,224,10975495,13245,0,1691823160,13125.127731579989,63.93060384000273,53548.31425704
2023-08-12,06:52:42.000,224,10975455,13285,0,1691823161,13125.060368479993,63.93060384000273,53548.30028280001
2023-08-12,06:52:43.000,224,10975470,13445,0,1691823162,13125.127731579989,63.92355471000337,53548.307269920006
2023-08-12,06:52:44.000,224,10975448,13405,0,1691823163,13125.161413129994,63.916505580004014,53548.34919264001
2023-08-12,06:52:45.000,224,10975392,13445,0,1691823164,13125.141204199994,63.909456450004654,53548.3352184
2023-08-12,06:52:46.000,224,10975434,13365,0,1691823165,13125.127731579989,63.95880036000017,53548.356179760005
2023-08-12,06:52:47.000,224,10975388,13365,0,1691823166,13125.053632169998,63.916505580004014,53548.258360080006
2023-08-12,06:52:48.000,224,10975443,13285,0,1691823167,13125.107522649989,63.909456450004654,53548.25137296001
2023-08-12,06:52:49.000,224,10975410,13205,0,1691823168,13125.134467889999,63.93765297000209,53548.25137296001
2023-08-12,06:52:50.000,224,10975462,13405,0,1691823169,13125.107522649989,63.916505580004014,53548.27233432
2023-08-12,06:52:51.000,224,10975396,13245,0,1691823170,13125.114258959999,63.92355471000337,53548.286308560004
2023-08-12,06:52:52.000,224,10975441,13605,0,1691823171,13125.100786339994,63.93060384000273,53548.237398720004
2023-08-12,06:52:53.000,224,10975421,13525,0,1691823172,13125.046895859989,63.90240731999802,53548.20246312
2023-08-12,06:52:54.000,224,10975324,13445,0,1691823173,13125.087313719989,63.909456450004654,53548.27233432
2023-08-12,06:52:55.000,224,10975414,13165,0,1691823174,13125.073841099998,63.909456450004654,53548.22342448
2023-08-12,06:52:56.000,224,10975377,13485,0,1691823175,13125.073841099998,63.916505580004014,53548.22342448
2023-08-12,06:52:57.000,224,10975368,13285,0,1691823176,13125.067104789989,63.93060384000273,53548.237398720004
2023-08-12,06:52:58.000,224,10975406,13365,0,1691823177,13125.026686929989,63.916505580004014,53548.188488880005
2023-08-12,06:52:59.000,224,10975375,13285,0,1691823178,13125.033423239998,63.88125992999994,53548.23041160001
2023-08-12,06:53:00.000,224,10975466,13205,0,1691823179,13125.080577409994,63.8883090599993,53548.258360080006
2023-08-12,06:53:01.000,224,10975383,13485,0,1691823180,13125.053632169998,63.89535818999866,53548.25137296001
2023-08-12,06:53:02.000,224,10975422,13045,0,1691823181,13125.026686929989,63.916505580004014,53548.188488880005
2023-08-12,06:53:03.000,224,10975403,13445,0,1691823182,13124.932378589998,63.867161670001224,53548.118617680004
2023-08-12,06:53:04.000,224,10975430,13205,0,1691823183,13124.999741689993,63.90240731999802,53548.16054040001
2023-08-12,06:53:05.000,224,10975411,13405,0,1691823184,13124.993005379998,63.909456450004654,53548.21643736
2023-08-12,06:53:06.000,224,10975413,13365,0,1691823185,13124.999741689993,63.916505580004014,53548.20246312
2023-08-12,06:53:07.000,224,10975403,13085,0,1691823186,13124.979532759993,63.92355471000337,53548.188488880005
2023-08-12,06:53:08.000,224,10975364,13245,0,1691823187,13124.979532759993,63.90240731999802,53548.22342448
2023-08-12,06:53:09.000,224,10975409,13245,0,1691823188,13124.999741689993,63.916505580004014,53548.23041160001
2023-08-12,06:53:10.000,224,10975422,13245,0,1691823189,13124.993005379998,63.93060384000273,53548.21643736
2023-08-12,06:53:11.000,224,10975422,13365,0,1691823190,13124.979532759993,63.89535818999866,53548.188488880005
2023-08-12,06:53:12.000,224,10975384,13485,0,1691823191,13124.952587519998,63.916505580004014,53548.20246312
2023-08-12,06:53:13.000,224,10975390,13405,0,1691823192,13124.871751799998,63.93765297000209,53548.1256048
2023-08-12,06:53:14.000,224,10975424,13525,0,1691823193,13124.844806560002,63.95175123000081,53548.08368208001
2023-08-12,06:53:15.000,224,10975405,13245,0,1691823194,13124.878488109993,63.98699688000488,53548.14656616
2023-08-12,06:53:16.000,224,10975459,13485,0,1691823195,13124.932378589998,63.95175123000081,53548.27932144001
2023-08-12,06:53:17.000,224,10975394,13125,0,1691823196,13124.959323829993,63.97289861999889,53548.2653472
2023-08-12,06:53:18.000,224,10975391,13085,0,1691823197,13124.905433350003,63.98699688000488,53548.29329568
2023-08-12,06:53:19.000,224,10975429,13405,0,1691823198,13124.878488109993,63.97289861999889,53548.16752752
2023-08-12,06:53:20.000,224,10975469,13205,0,1691823199,13124.844806560002,63.979947749998246,53548.23041160001
2023-08-12,06:53:21.000,224,10975402,13165,0,1691823200,13124.898697039993,63.98699688000488,53548.24438584
2023-08-12,06:53:22.000,224,10975414,13245,0,1691823201,13124.844806560002,63.95175123000081,53548.20945024001
2023-08-12,06:53:23.000,224,10975452,13405,0,1691823202,13124.891960729998,63.95175123000081,53548.20945024001
2023-08-12,06:53:24.000,224,10975424,13445,0,1691823203,13124.945851209988,63.94470210000145,53548.27932144001
2023-08-12,06:53:25.000,224,10975452,13365,0,1691823204,13124.986269069988,63.98699688000488,53548.24438584
2023-08-12,06:53:26.000,224,10975395,13365,0,1691823205,13124.932378589998,63.979947749998246,53548.307269920006
2023-08-12,06:53:27.000,224,10975398,13405,0,1691823206,13124.844806560002,63.98699688000488,53548.20246312
2023-08-12,06:53:28.000,224,10975383,13485,0,1691823207,13124.878488109993,63.979947749998246,53548.20945024001
2023-08-12,06:53:29.000,224,10975419,13365,0,1691823208,13124.898697039993,63.98699688000488,53548.23041160001
2023-08-12,06:53:30.000,224,10975394,13285,0,1691823209,13124.918905969993,64.02224253000168,53548.31425704
2023-08-12,06:53:31.000,224,10975404,13085,0,1691823210,13124.878488109993,64.0363407900004,53548.286308560004
2023-08-12,06:53:32.000,224,10975426,13525,0,1691823211,13124.844806560002,64.02224253000168,53548.286308560004
2023-08-12,06:53:33.000,224,10975417,13405,0,1691823212,13124.865015490002,64.04338991999975,53548.29329568
2023-08-12,06:53:34.000,224,10975430,13365,0,1691823213,13124.918905969993,64.02929166000104,53548.34919264001
2023-08-12,06:53:35.000,224,10975397,13285,0,1691823214,13124.898697039993,64.05043904999911,53548.27233432
2023-08-12,06:53:36.000,224,10975405,13285,0,1691823215,13124.871751799998,64.02224253000168,53548.22342448
2023-08-12,06:53:37.000,224,10975425,13285,0,1691823216,13124.898697039993,64.06453730999783,53548.195476
2023-08-12,06:53:38.000,224,10975368,13085,0,1691823217,13124.912169659998,64.02929166000104,53548.34220552
2023-08-12,06:53:39.000,224,10975400,13605,0,1691823218,13124.925642280003,64.02929166000104,53548.34919264001
2023-08-12,06:53:40.000,224,10975410,13485,0,1691823219,13124.878488109993,64.02929166000104,53548.34919264001
2023-08-12,06:53:41.000,224,10975388,13485,0,1691823220,13124.925642280003,64.04338991999975,53548.32823128001
2023-08-12,06:53:42.000,224,10975405,13605,0,1691823221,13124.952587519998,63.98699688000488,53548.307269920006
2023-08-12,06:53:43.000,224,10975394,13085,0,1691823222,13124.838070249993,64.04338991999975,53548.286308560004
2023-08-12,06:53:44.000,224,10975374,13365,0,1691823223,13124.858279179993,64.02224253000168,53548.237398720004
2023-08-12,06:53:45.000,224,10975384,13085,0,1691823224,13124.831333939997,64.02224253000168,53548.27233432
2023-08-12,06:53:46.000,224,10975427,13285,0,1691823225,13124.858279179993,63.98699688000488,53548.36316688
2023-08-12,06:53:47.000,224,10975423,13325,0,1691823226,13124.824597630002,64.02929166000104,53548.2653472
2023-08-12,06:53:48.000,224,10975412,13485,0,1691823227,13124.844806560002,64.02224253000168,53548.3352184
2023-08-12,06:53:49.000,224,10975391,12925,0,1691823228,13124.858279179993,64.05748817999847,53548.31425704
2023-08-12,06:53:50.000,224,10975391,13165,0,1691823229,13124.851542869998,64.0363407900004,53548.3352184
2023-08-12,06:53:51.000,224,10975390,13245,0,1691823230,13124.817861319993,64.00814427000296,53548.32823128001
2023-08-12,06:53:52.000,224,10975414,13125,0,1691823231,13124.824597630002,64.01519340000232,53548.34220552
2023-08-12,06:53:53.000,224,10975421,13525,0,1691823232,13124.770707149997,64.00814427000296,53548.25137296001
2023-08-12,06:53:54.000,224,10975400,13325,0,1691823233,13124.770707149997,64.01519340000232,53548.307269920006
2023-08-12,06:53:55.000,224,10975413,13405,0,1691823234,13124.790916079997,64.06453730999783,53548.356179760005
2023-08-12,06:53:56.000,224,10975422,13445,0,1691823235,13124.811125009997,64.0010951400036,53548.370154
2023-08-12,06:53:57.000,224,10975464,13445,0,1691823236,13124.763970840002,64.0363407900004,53548.38412824
2023-08-12,06:53:58.000,224,10975431,13365,0,1691823237,13124.723552980002,64.02224253000168,53548.3352184
2023-08-12,06:53:59.000,224,10975402,13165,0,1691823238,13124.723552980002,64.04338991999975,53548.3352184
2023-08-12,06:54:00.000,224,10975406,13525,0,1691823239,13124.757234529992,64.05043904999911,53548.34919264001
2023-08-12,06:54:01.000,224,10975414,13365,0,1691823240,13124.737025599992,64.00814427000296,53548.3352184
2023-08-12,06:54:02.000,224,10975406,13485,0,1691823241,13124.689871429997,64.02929166000104,53548.31425704
2023-08-12,06:54:03.000,224,10975391,13285,0,1691823242,13124.723552980002,64.07158644000447,53548.34919264001
2023-08-12,06:54:04.000,224,10975437,13165,0,1691823243,13124.703344050002,64.04338991999975,53548.370154
2023-08-12,06:54:05.000,224,10975437,13485,0,1691823244,13124.750498219997,64.04338991999975,53548.39111536
2023-08-12,06:54:06.000,224,10975413,13165,0,1691823245,13124.750498219997,64.0363407900004,53548.426050960006
2023-08-12,06:54:07.000,224,10975370,13325,0,1691823246,13124.689871429997,64.08568470000318,53548.38412824
2023-08-12,06:54:08.000,224,10975409,13205,0,1691823247,13124.669662499997,64.05043904999911,53548.34919264001
2023-08-12,06:54:09.000,224,10975416,13245,0,1691823248,13124.629244639997,64.05043904999911,53548.3352184
2023-08-12,06:54:10.000,224,10975394,13365,0,1691823249,13124.689871429997,64.06453730999783,53548.4400252
2023-08-12,06:54:11.000,224,10975413,13405,0,1691823250,13124.716816669992,64.09273383000254,53548.426050960006
2023-08-12,06:54:12.000,224,10975413,13365,0,1691823251,13124.676398809992,64.07863557000383,53548.43303808
2023-08-12,06:54:13.000,224,10975420,13485,0,1691823252,13124.683135120002,64.08568470000318,53548.44701232001
2023-08-12,06:54:14.000,224,10975470,13365,0,1691823253,13124.588826779996,64.12093034999998,53548.43303808
2023-08-12,06:54:15.000,224,10975426,13245,0,1691823254,13124.622508330001,64.14207773999806,53548.46797368001
2023-08-12,06:54:16.000,224,10975439,13405,0,1691823255,13124.615772019992,64.12797947999934,53548.36316688
2023-08-12,06:54:17.000,224,10975434,13245,0,1691823256,13124.615772019992,64.15617600000405,53548.39810248001
2023-08-12,06:54:18.000,224,10975383,13525,0,1691823257,13124.662926190002,64.1491268700047,53548.46797368001
2023-08-12,06:54:19.000,224,10975444,13605,0,1691823258,13124.629244639997,64.1491268700047,53548.46797368001
2023-08-12,06:54:20.000,224,10975437,13485,0,1691823259,13124.649453569997,64.1350286099987,53548.523870640005
2023-08-12,06:54:21.000,224,10975407,13445,0,1691823260,13124.656189879992,64.15617600000405,53548.5098964
2023-08-12,06:54:22.000,224,10975417,13485,0,1691823261,13124.676398809992,64.17732339000213,53548.49592216001
2023-08-12,06:54:23.000,224,10975420,13165,0,1691823262,13124.548408919996,64.19142165000085,53548.453999440004
2023-08-12,06:54:24.000,224,10975443,13405,0,1691823263,13124.622508330001,64.18437252000149,53548.51688352001
2023-08-12,06:54:25.000,224,10975408,13325,0,1691823264,13124.602299400001,64.1984707800002,53548.50290928
2023-08-12,06:54:26.000,224,10975449,13485,0,1691823265,13124.635980949992,64.21256903999893,53548.53784488
2023-08-12,06:54:27.000,224,10975434,13325,0,1691823266,13124.548408919996,64.247814690003,53548.50290928
2023-08-12,06:54:28.000,224,10975411,13245,0,1691823267,13124.568617849996,64.21256903999893,53548.53784488
2023-08-12,06:54:29.000,224,10975396,13685,0,1691823268,13124.568617849996,64.247814690003,53548.53784488
2023-08-12,06:54:30.000,224,10975448,13325,0,1691823269,13124.582090470001,64.23371643000428,53548.572780480004
2023-08-12,06:54:31.000,224,10975406,13285,0,1691823270,13124.561881540001,64.27601121000043,53548.53085776
2023-08-12,06:54:32.000,224,10975397,13605,0,1691823271,13124.568617849996,64.28306033999979,53548.55181912
2023-08-12,06:54:33.000,224,10975424,13725,0,1691823272,13124.521463680001,64.30420772999787,53548.51688352001
2023-08-12,06:54:34.000,224,10975410,13245,0,1691823273,13124.528199989996,64.30420772999787,53548.56579336001
2023-08-12,06:54:35.000,224,10975418,13405,0,1691823274,13124.602299400001,64.29715859999851,53548.60771608
2023-08-12,06:54:36.000,224,10975477,13445,0,1691823275,13124.582090470001,64.30420772999787,53548.6496388
2023-08-12,06:54:37.000,224,10975414,13165,0,1691823276,13124.568617849996,64.36060077000002,53548.6496388
2023-08-12,06:54:38.000,224,10975429,13485,0,1691823277,13124.541672610001,64.3465025100013,53548.572780480004
2023-08-12,06:54:39.000,224,10975468,13445,0,1691823278,13124.528199989996,64.35355164000066,53548.572780480004
2023-08-12,06:54:40.000,224,10975402,13365,0,1691823279,13124.548408919996,64.36060077000002,53548.65662592
2023-08-12,06:54:41.000,224,10975411,13325,0,1691823280,13124.568617849996,64.37469902999874,53548.65662592
2023-08-12,06:54:42.000,224,10975426,13445,0,1691823281,13124.548408919996,64.3817481599981,53548.621690320004
2023-08-12,06:54:43.000,224,10975435,13445,0,1691823282,13124.534936299991,64.43814120000025,53548.62867744
2023-08-12,06:54:44.000,224,10975381,13205,0,1691823283,13124.615772019992,64.40289555000345,53548.74745848
2023-08-12,06:54:45.000,224,10975430,13245,0,1691823284,13124.595563089992,64.43109207000089,53548.76841984
2023-08-12,06:54:46.000,224,10975434,13445,0,1691823285,13124.642717260002,64.42404294000153,53548.72649712
2023-08-12,06:54:47.000,224,10975427,13365,0,1691823286,13124.541672610001,64.45223945999896,53548.70553576
2023-08-12,06:54:48.000,224,10975423,13605,0,1691823287,13124.588826779996,64.43109207000089,53548.70553576
2023-08-12,06:54:49.000,224,10975412,13205,0,1691823288,13124.615772019992,64.47338685000432,53548.80335544001
2023-08-12,06:54:50.000,224,10975411,13445,0,1691823289,13124.642717260002,64.43814120000025,53548.80335544001
2023-08-12,06:54:51.000,224,10975459,13325,0,1691823290,13124.649453569997,64.45223945999896,53548.81732968
2023-08-12,06:54:52.000,224,10975423,13205,0,1691823291,13124.676398809992,64.45223945999896,53548.81732968
2023-08-12,06:54:53.000,224,10975424,13165,0,1691823292,13124.642717260002,64.47338685000432,53548.84527816
2023-08-12,06:54:54.000,224,10975404,13325,0,1691823293,13124.730289289997,64.4451903299996,53548.85226528001
2023-08-12,06:54:55.000,224,10975432,13525,0,1691823294,13124.683135120002,64.4945342400024,53548.85226528001
2023-08-12,06:54:56.000,224,10975404,13285,0,1691823295,13124.696607739992,64.4945342400024,53548.87322664
2023-08-12,06:54:57.000,224,10975426,13365,0,1691823296,13124.662926190002,64.52273075999983,53548.76841984
2023-08-12,06:54:58.000,224,10975379,13365,0,1691823297,13124.689871429997,64.50863250000111,53548.84527816
2023-08-12,06:54:59.000,224,10975439,13525,0,1691823298,13124.750498219997,64.53682901999855,53548.859252400005
2023-08-12,06:55:00.000,224,10975387,13325,0,1691823299,13124.804388700002,64.51568163000047,53548.97104632001
2023-08-12,06:55:01.000,224,10975398,13405,0,1691823300,13124.770707149997,64.52273075999983,53548.978033440006
2023-08-12,06:55:02.000,224,10975427,13765,0,1691823301,13124.777443459992,64.52977988999919,53548.97104632001
2023-08-12,06:55:03.000,224,10975414,13485,0,1691823302,13124.723552980002,64.58617293000134,53548.84527816
2023-08-12,06:55:04.000,224,10975422,13285,0,1691823303,13124.763970840002,64.5932220600007,53548.91514936
2023-08-12,06:55:05.000,224,10975372,13445,0,1691823304,13124.763970840002,64.5932220600007,53548.93611072
2023-08-12,06:55:06.000,224,10975410,13485,0,1691823305,13124.790916079997,64.62846771000477,53548.929123600006
2023-08-12,06:55:07.000,224,10975405,13365,0,1691823306,13124.757234529992,64.64256597000349,53548.929123600006
2023-08-12,06:55:08.000,224,10975409,13325,0,1691823307,13124.777443459992,64.66371336000157,53548.95008496001
2023-08-12,06:55:09.000,224,10975348,13325,0,1691823308,13124.763970840002,64.67781162000028,53549.05489176
2023-08-12,06:55:10.000,224,10975459,13245,0,1691823309,13124.817861319993,64.6566642300022,53549.04790464001
2023-08-12,06:55:11.000,224,10975432,13405,0,1691823310,13124.797652389992,64.72715553000307,53549.04091752
2023-08-12,06:55:12.000,224,10975411,13445,0,1691823311,13124.770707149997,64.74125379000179,53549.00598192
2023-08-12,06:55:13.000,224,10975452,13405,0,1691823312,13124.784179770002,64.75535205000051,53549.075853120004
2023-08-12,06:55:14.000,224,10975383,13365,0,1691823313,13124.743761910002,64.78354856999795,53549.08284024
2023-08-12,06:55:15.000,224,10975393,13485,0,1691823314,13124.737025599992,64.82584335000138,53549.075853120004
2023-08-12,06:55:16.000,224,10975421,13485,0,1691823315,13124.811125009997,64.81174509000266,53549.145724320006
2023-08-12,06:55:17.000,224,10975415,13325,0,1691823316,13124.804388700002,64.79059770000458,53549.18065992
2023-08-12,06:55:18.000,224,10975393,13925,0,1691823317,13124.817861319993,64.81174509000266,53549.145724320006
2023-08-12,06:55:19.000,224,10975450,13245,0,1691823318,13124.770707149997,64.86108899999817,53549.11078872
2023-08-12,06:55:20.000,224,10975475,13525,0,1691823319,13124.797652389992,64.8399416100001,53549.15271144
2023-08-12,06:55:21.000,224,10975422,13565,0,1691823320,13124.797652389992,64.84699073999946,53549.15969856
2023-08-12,06:55:22.000,224,10975424,13445,0,1691823321,13124.777443459992,64.86813813000481,53549.08982736001
2023-08-12,06:55:23.000,224,10975386,13445,0,1691823322,13124.763970840002,64.89633465000225,53549.08284024
2023-08-12,06:55:24.000,224,10975421,13325,0,1691823323,13124.851542869998,64.88928552000289,53549.18764704001
2023-08-12,06:55:25.000,224,10975411,13365,0,1691823324,13124.811125009997,64.91748204000032,53549.21559552001
2023-08-12,06:55:26.000,224,10975431,13525,0,1691823325,13124.844806560002,64.9033837800016,53549.1736728
2023-08-12,06:55:27.000,224,10975448,13605,0,1691823326,13124.763970840002,64.9033837800016,53549.145724320006
2023-08-12,06:55:28.000,224,10975403,13645,0,1691823327,13124.811125009997,64.91748204000032,53549.13873720001
2023-08-12,06:55:29.000,224,10975364,13205,0,1691823328,13124.838070249993,64.91748204000032,53549.18764704001
2023-08-12,06:55:30.000,224,10975428,13445,0,1691823329,13124.878488109993,64.9527276900044,53549.22258264
2023-08-12,06:55:31.000,224,10975379,12925,0,1691823330,13124.898697039993,64.93158029999904,53549.28546672001
2023-08-12,06:55:32.000,224,10975412,13245,0,1691823331,13124.891960729998,64.9386294299984,53549.22956976
2023-08-12,06:55:33.000,224,10975415,13565,0,1691823332,13124.905433350003,64.94567855999776,53549.27149248
2023-08-12,06:55:34.000,224,10975438,13605,0,1691823333,13124.918905969993,64.92453116999968,53549.30642808001
2023-08-12,06:55:35.000,224,10975423,13565,0,1691823334,13124.891960729998,64.9527276900044,53549.32040232
2023-08-12,06:55:36.000,224,10975382,13325,0,1691823335,13124.939114899993,64.95977682000375,53549.2784796
2023-08-12,06:55:37.000,224,10975390,13125,0,1691823336,13124.858279179993,64.95977682000375,53549.23655688001
2023-08-12,06:55:38.000,224,10975396,13405,0,1691823337,13124.865015490002,64.98797334000119,53549.27149248
2023-08-12,06:55:39.000,224,10975442,13245,0,1691823338,13124.912169659998,64.98092421000183,53549.35533792001
2023-08-12,06:55:40.000,224,10975426,13325,0,1691823339,13124.945851209988,64.97387508000247,53549.362325040005
2023-08-12,06:55:41.000,224,10975417,13605,0,1691823340,13124.925642280003,64.95977682000375,53549.33437656001
2023-08-12,06:55:42.000,224,10975398,13085,0,1691823341,13124.952587519998,64.98797334000119,53549.2784796
2023-08-12,06:55:43.000,224,10975447,13325,0,1691823342,13124.865015490002,64.97387508000247,53549.27149248
2023-08-12,06:55:44.000,224,10975430,13245,0,1691823343,13124.878488109993,64.96682595000311,53549.28546672001
2023-08-12,06:55:45.000,224,10975365,13565,0,1691823344,13124.918905969993,64.96682595000311,53549.34136368
2023-08-12,06:55:46.000,224,10975433,13205,0,1691823345,13124.885224420002,64.95977682000375,53549.28546672001
2023-08-12,06:55:47.000,224,10975394,13565,0,1691823346,13124.844806560002,64.95977682000375,53549.313415200006
2023-08-12,06:55:48.000,224,10975391,13125,0,1691823347,13124.885224420002,64.98797334000119,53549.313415200006
2023-08-12,06:55:49.000,224,10975425,13405,0,1691823348,13124.912169659998,64.93158029999904,53549.37629928
2023-08-12,06:55:50.000,224,10975414,13325,0,1691823349,13124.905433350003,64.97387508000247,53549.32040232
2023-08-12,06:55:51.000,224,10975429,13285,0,1691823350,13124.871751799998,64.96682595000311,53549.37629928
2023-08-12,06:55:52.000,224,10975443,13365,0,1691823351,13124.905433350003,64.96682595000311,53549.32040232
2023-08-12,06:55:53.000,224,10975469,13245,0,1691823352,13124.871751799998,65.00207159999991,53549.29944096
2023-08-12,06:55:54.000,224,10975407,13365,0,1691823353,13124.871751799998,64.98092421000183,53549.29944096
2023-08-12,06:55:55.000,224,10975461,13325,0,1691823354,13124.918905969993,64.98092421000183,53549.36931216
2023-08-12,06:55:56.000,224,10975419,13245,0,1691823355,13124.979532759993,64.98797334000119,53549.38328640001
2023-08-12,06:55:57.000,224,10975403,13245,0,1691823356,13124.939114899993,64.98797334000119,53549.3483508
2023-08-12,06:55:58.000,224,10975435,13405,0,1691823357,13124.966060139988,65.01616985999863,53549.2784796
2023-08-12,06:55:59.000,224,10975487,13285,0,1691823358,13124.966060139988,65.01616985999863,53549.3483508
2023-08-12,06:56:00.000,224,10975380,13645,0,1691823359,13124.966060139988,65.05846464000206,53549.32738944
2023-08-12,06:56:01.000,224,10975427,13525,0,1691823360,13124.945851209988,65.04436638000334,53549.3483508
2023-08-12,06:56:02.000,224,10975389,13405,0,1691823361,13124.945851209988,65.05846464000206,53549.313415200006
2023-08-12,06:56:03.000,224,10975422,13405,0,1691823362,13124.979532759993,65.02321898999799,53549.33437656001
2023-08-12,06:56:04.000,224,10975390,13085,0,1691823363,13125.026686929989,65.04436638000334,53549.39726064
2023-08-12,06:56:05.000,224,10975434,13085,0,1691823364,13125.013214309998,65.05846464000206,53549.39726064
2023-08-12,06:56:06.000,224,10975475,13285,0,1691823365,13125.026686929989,65.06551377000142,53549.37629928
2023-08-12,06:56:07.000,224,10975414,13245,0,1691823366,13124.986269069988,65.02321898999799,53549.30642808001
2023-08-12,06:56:08.000,224,10975443,13605,0,1691823367,13124.979532759993,65.02321898999799,53549.38328640001
2023-08-12,06:56:09.000,224,10975458,13285,0,1691823368,13125.033423239998,65.05846464000206,53549.3483508
2023-08-12,06:56:10.000,224,10975439,13245,0,1691823369,13125.033423239998,65.04436638000334,53549.39027352
2023-08-12,06:56:11.000,224,10975368,13285,0,1691823370,13125.053632169998,65.0514155100027,53549.39027352
2023-08-12,06:56:12.000,224,10975486,13565,0,1691823371,13125.040159549993,65.07961203000013,53549.432196240006
2023-08-12,06:56:13.000,224,10975415,13445,0,1691823372,13125.019950619993,65.04436638000334,53549.36931216
2023-08-12,06:56:14.000,224,10975394,13205,0,1691823373,13125.060368479993,65.06551377000142,53549.42520912001
2023-08-12,06:56:15.000,224,10975420,13365,0,1691823374,13125.046895859989,65.09371028999885,53549.38328640001
2023-08-12,06:56:16.000,224,10975406,13205,0,1691823375,13125.026686929989,65.1148576800042,53549.32738944
2023-08-12,06:56:17.000,224,10975470,13245,0,1691823376,13125.026686929989,65.13600507000228,53549.35533792001
2023-08-12,06:56:18.000,224,10975393,13325,0,1691823377,13125.013214309998,65.1148576800042,53549.32040232
2023-08-12,06:56:19.000,224,10975457,13325,0,1691823378,13125.067104789989,65.10075941999821,53549.44617048
2023-08-12,06:56:20.000,224,10975389,13485,0,1691823379,13125.100786339994,65.12190681000357,53549.39027352
2023-08-12,06:56:21.000,224,10975422,13565,0,1691823380,13125.094050029998,65.13600507000228,53549.411234880004
2023-08-12,06:56:22.000,224,10975399,13125,0,1691823381,13125.147940509989,65.12895594000292,53549.411234880004
2023-08-12,06:56:23.000,224,10975404,13245,0,1691823382,13125.040159549993,65.17125071999908,53549.3483508
2023-08-12,06:56:24.000,224,10975429,13285,0,1691823383,13125.053632169998,65.150103330001,53549.40424776001
2023-08-12,06:56:25.000,224,10975410,13445,0,1691823384,13125.080577409994,65.150103330001,53549.411234880004
2023-08-12,06:56:26.000,224,10975432,13285,0,1691823385,13125.114258959999,65.17829984999844,53549.362325040005
2023-08-12,06:56:27.000,224,10975408,13365,0,1691823386,13125.120995269994,65.20649637000315,53549.32738944
2023-08-12,06:56:28.000,224,10975418,13365,0,1691823387,13125.120995269994,65.21354550000251,53549.418222
2023-08-12,06:56:29.000,224,10975415,13085,0,1691823388,13125.154676819999,65.17125071999908,53549.39726064
2023-08-12,06:56:30.000,224,10975370,13005,0,1691823389,13125.134467889999,65.21354550000251,53549.411234880004
2023-08-12,06:56:31.000,224,10975471,13085,0,1691823390,13125.127731579989,65.19944724000379,53549.418222
2023-08-12,06:56:32.000,224,10975414,13325,0,1691823391,13125.100786339994,65.17125071999908,53549.362325040005
2023-08-12,06:56:33.000,224,10975399,13365,0,1691823392,13125.073841099998,65.23469289000059,53549.33437656001
2023-08-12,06:56:34.000,224,10975421,13405,0,1691823393,13125.087313719989,65.19944724000379,53549.34136368
2023-08-12,06:56:35.000,224,10975399,13165,0,1691823394,13125.134467889999,65.21354550000251,53549.411234880004
2023-08-12,06:56:36.000,224,10975422,13325,0,1691823395,13125.18835836999,65.2487911499993,53549.460144720004
2023-08-12,06:56:37.000,224,10975421,13485,0,1691823396,13125.147940509989,65.26993854000466,53549.35533792001
2023-08-12,06:56:38.000,224,10975408,13405,0,1691823397,13125.127731579989,65.26993854000466,53549.32040232
2023-08-12,06:56:39.000,224,10975394,13085,0,1691823398,13125.141204199994,65.23469289000059,53549.33437656001
2023-08-12,06:56:40.000,224,10975433,13365,0,1691823399,13125.181622059994,65.26993854000466,53549.39726064
2023-08-12,06:56:41.000,224,10975388,13245,0,1691823400,13125.201830989994,65.29108593000274,53549.37629928
2023-08-12,06:56:42.000,224,10975398,13525,0,1691823401,13125.120995269994,65.31223332000081,53549.32040232
2023-08-12,06:56:43.000,224,10975449,13125,0,1691823402,13125.147940509989,65.31928245000017,53549.32738944
2023-08-12,06:56:44.000,224,10975424,13245,0,1691823403,13125.20856729999,65.31223332000081,53549.39027352
2023-08-12,06:56:45.000,224,10975419,13525,0,1691823404,13125.22877622999,65.35452810000425,53549.39726064
2023-08-12,06:56:46.000,224,10975410,13405,0,1691823405,13125.222039919994,65.32633157999953,53549.38328640001
2023-08-12,06:56:47.000,224,10975446,13485,0,1691823406,13125.154676819999,65.38977375000104,53549.30642808001
2023-08-12,06:56:48.000,224,10975396,13365,0,1691823407,13125.181622059994,65.34747897000489,53549.38328640001
2023-08-12,06:56:49.000,224,10975382,13405,0,1691823408,13125.242248849994,65.36862636000296,53549.38328640001
2023-08-12,06:56:50.000,224,10975408,13365,0,1691823409,13125.24898515999,65.3615772300036,53549.39726064
2023-08-12,06:56:51.000,224,10975392,13365,0,1691823410,13125.28940301999,65.3615772300036,53549.32738944
2023-08-12,06:56:52.000,224,10975398,13445,0,1691823411,13125.235512539999,65.36862636000296,53549.34136368
2023-08-12,06:56:53.000,224,10975463,13165,0,1691823412,13125.235512539999,65.44616679000319,53549.29944096
2023-08-12,06:56:54.000,224,10975406,13645,0,1691823413,13125.28940301999,65.41797026999848,53549.33437656001
2023-08-12,06:56:55.000,224,10975408,13365,0,1691823414,13125.25572147,65.41797026999848,53549.33437656001
2023-08-12,06:56:56.000,224,10975432,13285,0,1691823415,13125.26919408999,65.40387200999976,53549.29944096
2023-08-12,06:56:57.000,224,10975349,13205,0,1691823416,13125.20856729999,65.43206853000447,53549.23655688001
2023-08-12,06:56:58.000,224,10975427,13285,0,1691823417,13125.282666709994,65.41092113999912,53549.32040232
2023-08-12,06:56:59.000,224,10975450,13085,0,1691823418,13125.323084569995,65.41797026999848,53549.38328640001
2023-08-12,06:57:00.000,224,10975387,13325,0,1691823419,13125.302875639994,65.41092113999912,53549.313415200006
2023-08-12,06:57:01.000,224,10975416,13365,0,1691823420,13125.32982087999,65.44616679000319,53549.35533792001
2023-08-12,06:57:02.000,224,10975399,13285,0,1691823421,13125.33655719,65.41797026999848,53549.36931216
2023-08-12,06:57:03.000,224,10975439,13325,0,1691823422,13125.26919408999,65.48846156999934,53549.32040232
2023-08-12,06:57:04.000,224,10975443,13045,0,1691823423,13125.302875639994,65.45321592000255,53549.32040232
2023-08-12,06:57:05.000,224,10975377,13565,0,1691823424,13125.31634826,65.46731418000127,53549.29944096
2023-08-12,06:57:06.000,224,10975412,13365,0,1691823425,13125.363502429995,65.48846156999934,53549.32738944
2023-08-12,06:57:07.000,224,10975422,13165,0,1691823426,13125.30961194999,65.48141243999999,53549.25751824001
2023-08-12,06:57:08.000,224,10975413,13205,0,1691823427,13125.30961194999,65.48846156999934,53549.34136368
2023-08-12,06:57:09.000,224,10975424,13485,0,1691823428,13125.37697505,65.46731418000127,53549.33437656001
2023-08-12,06:57:10.000,224,10975406,13165,0,1691823429,13125.363502429995,65.46026505000191,53549.33437656001
2023-08-12,06:57:11.000,224,10975409,13325,0,1691823430,13125.35002980999,65.53075635000278,53549.29944096
2023-08-12,06:57:12.000,224,10975432,13405,0,1691823431,13125.35676612,65.46731418000127,53549.2784796
2023-08-12,06:57:13.000,224,10975399,13285,0,1691823432,13125.31634826,65.4955106999987,53549.29944096
2023-08-12,06:57:14.000,224,10975446,13285,0,1691823433,13125.282666709994,65.48141243999999,53549.264505360006
2023-08-12,06:57:15.000,224,10975438,13405,0,1691823434,13125.37023873999,65.44616679000319,53549.292453840004
2023-08-12,06:57:16.000,224,10975424,13085,0,1691823435,13125.37697505,65.46026505000191,53549.362325040005
2023-08-12,06:57:17.000,224,10975417,13285,0,1691823436,13125.343293499995,65.46026505000191,53549.25751824001
2023-08-12,06:57:18.000,224,10975415,13285,0,1691823437,13125.39044766999,65.43911766000383,53549.30642808001
2023-08-12,06:57:19.000,224,10975355,13605,0,1691823438,13125.35676612,65.43206853000447,53549.264505360006
2023-08-12,06:57:20.000,224,10975454,13525,0,1691823439,13125.32982087999,65.38977375000104,53549.21559552001
2023-08-12,06:57:21.000,224,10975411,13445,0,1691823440,13125.37023873999,65.41092113999912,53549.23655688001
2023-08-12,06:57:22.000,224,10975392,13485,0,1691823441,13125.39044766999,65.41092113999912,53549.23655688001
2023-08-12,06:57:23.000,224,10975419,13725,0,1691823442,13125.39718398,65.3968228800004,53549.18764704001
2023-08-12,06:57:24.000,224,10975404,13085,0,1691823443,13125.45107445999,65.40387200999976,53549.264505360006
2023-08-12,06:57:25.000,224,10975403,13325,0,1691823444,13125.444338149995,65.40387200999976,53549.292453840004
2023-08-12,06:57:26.000,224,10975412,13565,0,1691823445,13125.45107445999,65.44616679000319,53549.33437656001
2023-08-12,06:57:27.000,224,10975411,13405,0,1691823446,13125.43760184,65.44616679000319,53549.2086084
2023-08-12,06:57:28.000,224,10975422,13205,0,1691823447,13125.41739291,65.47436331000063,53549.1736728
2023-08-12,06:57:29.000,224,10975394,13125,0,1691823448,13125.464547079995,65.4955106999987,53549.13175008
2023-08-12,06:57:30.000,224,10975440,13205,0,1691823449,13125.43086552999,65.50255982999806,53549.18065992
2023-08-12,06:57:31.000,224,10975395,13205,0,1691823450,13125.464547079995,65.53075635000278,53549.1736728
2023-08-12,06:57:32.000,224,10975452,13205,0,1691823451,13125.444338149995,65.55895287000021,53549.16668568001
2023-08-12,06:57:33.000,224,10975398,13405,0,1691823452,13125.43086552999,65.53780548000213,53549.124762960004
2023-08-12,06:57:34.000,224,10975420,13285,0,1691823453,13125.47128338999,65.56600199999957,53549.22258264
2023-08-12,06:57:35.000,224,10975391,13525,0,1691823454,13125.45107445999,65.60124765000364,53549.15271144
2023-08-12,06:57:36.000,224,10975447,13485,0,1691823455,13125.45107445999,65.63649330000044,53549.2086084
2023-08-12,06:57:37.000,224,10975409,13285,0,1691823456,13125.41739291,65.6435424299998,53549.096814480006
2023-08-12,06:57:38.000,224,10975397,13365,0,1691823457,13125.39718398,65.67173895000451,53549.13175008
2023-08-12,06:57:39.000,224,10975396,13165,0,1691823458,13125.49149231999,65.68583721000323,53549.22956976
2023-08-12,06:57:40.000,224,10975436,13205,0,1691823459,13125.504964939995,65.7069846000013,53549.18764704001
2023-08-12,06:57:41.000,224,10975409,13325,0,1691823460,13125.53864649,65.69288634000259,53549.20162128
2023-08-12,06:57:42.000,224,10975383,13285,0,1691823461,13125.51170124999,65.71403373000066,53549.21559552001
2023-08-12,06:57:43.000,224,10975420,13285,0,1691823462,13125.45107445999,65.74927938000474,53549.1038016
2023-08-12,06:57:44.000,224,10975404,12925,0,1691823463,13125.4780197,65.77042677000281,53549.096814480006
2023-08-12,06:57:45.000,224,10975417,13365,0,1691823464,13125.49822863,65.77747590000217,53549.1038016
2023-08-12,06:57:46.000,224,10975429,13405,0,1691823465,13125.49149231999,65.76337764000345,53549.13873720001
2023-08-12,06:57:47.000,224,10975365,13405,0,1691823466,13125.484756009995,65.80567241999961,53549.096814480006
2023-08-12,06:57:48.000,224,10975392,13405,0,1691823467,13125.51843756,65.80567241999961,53549.11078872
2023-08-12,06:57:49.000,224,10975424,13365,0,1691823468,13125.57232803999,65.82681980999769,53549.1736728
2023-08-12,06:57:50.000,224,10975421,13165,0,1691823469,13125.565591729996,65.83386894000432,53549.13873720001
2023-08-12,06:57:51.000,224,10975455,13285,0,1691823470,13125.565591729996,65.86911459000112,53549.11078872
2023-08-12,06:57:52.000,224,10975435,13165,0,1691823471,13125.55885542,65.88321284999984,53549.145724320006
2023-08-12,06:57:53.000,224,10975438,13445,0,1691823472,13125.525173869995,65.93960589000199,53549.04790464001
2023-08-12,06:57:54.000,224,10975421,13445,0,1691823473,13125.545382799995,65.93960589000199,53549.04790464001
2023-08-12,06:57:55.000,224,10975403,13445,0,1691823474,13125.59253696999,65.93255676000263,53549.124762960004
2023-08-12,06:57:56.000,224,10975416,13205,0,1691823475,13125.606009589996,65.96780240999942,53549.13873720001
2023-08-12,06:57:57.000,224,10975470,13285,0,1691823476,13125.653163759991,65.98894980000478,53549.16668568001
2023-08-12,06:57:58.000,224,10975376,13205,0,1691823477,13125.61274589999,66.01714632000221,53549.11078872
2023-08-12,06:57:59.000,224,10975406,13405,0,1691823478,13125.65990007,66.03829371000029,53549.11078872
2023-08-12,06:58:00.000,224,10975397,13365,0,1691823479,13125.65990007,66.09468675000244,53549.1038016
2023-08-12,06:58:01.000,224,10975406,13405,0,1691823480,13125.680109,66.08763762000308,53549.075853120004
2023-08-12,06:58:02.000,224,10975438,13565,0,1691823481,13125.61274589999,66.1369815299986,53548.97104632001
2023-08-12,06:58:03.000,224,10975440,13325,0,1691823482,13125.65990007,66.11583414000052,53548.9640592
2023-08-12,06:58:04.000,224,10975427,13325,0,1691823483,13125.747472099996,66.15107979000459,53549.124762960004
2023-08-12,06:58:05.000,224,10975419,13365,0,1691823484,13125.754208409991,66.15812892000395,53549.13175008
2023-08-12,06:58:06.000,224,10975405,13325,0,1691823485,13125.794626269992,66.15107979000459,53549.096814480006
2023-08-12,06:58:07.000,224,10975477,13485,0,1691823486,13125.760944720001,66.1651780500033,53548.99200768
2023-08-12,06:58:08.000,224,10975427,13165,0,1691823487,13125.814835199992,66.17927631000202,53549.01296904
2023-08-12,06:58:09.000,224,10975391,13405,0,1691823488,13125.835044129992,66.22157108999818,53549.01296904
2023-08-12,06:58:10.000,224,10975455,13845,0,1691823489,13125.794626269992,66.21452195999882,53549.00598192
2023-08-12,06:58:11.000,224,10975386,13365,0,1691823490,13125.888934609997,66.24271848000353,53549.06886600001
2023-08-12,06:58:12.000,224,10975433,13405,0,1691823491,13125.895670919992,66.28501325999969,53549.01296904
2023-08-12,06:58:13.000,224,10975451,13645,0,1691823492,13125.875461989992,66.29206238999905,53549.0339304
2023-08-12,06:58:14.000,224,10975414,13605,0,1691823493,13125.922616160002,66.27796413000033,53549.04091752
2023-08-12,06:58:15.000,224,10975383,13365,0,1691823494,13125.882198300002,66.32730804000312,53549.04091752
2023-08-12,06:58:16.000,224,10975429,13765,0,1691823495,13125.922616160002,66.3132097800044,53548.99899480001
2023-08-12,06:58:17.000,224,10975415,13165,0,1691823496,13125.909143539997,66.36255368999991,53548.978033440006
2023-08-12,06:58:18.000,224,10975462,13405,0,1691823497,13125.888934609997,66.36960281999927,53548.978033440006
2023-08-12,06:58:19.000,224,10975423,13605,0,1691823498,13125.915879849992,66.35550456000055,53549.026943280005
2023-08-12,06:58:20.000,224,10975392,13285,0,1691823499,13125.976506639992,66.39075021000463,53549.01296904
2023-08-12,06:58:21.000,224,10975464,13605,0,1691823500,13125.949561399997,66.39075021000463,53549.06886600001
2023-08-12,06:58:22.000,224,10975422,13445,0,1691823501,13125.963034020002,66.39075021000463,53548.98502056
2023-08-12,06:58:23.000,224,10975509,13485,0,1691823502,13125.875461989992,66.4118976000027,53548.957072080004
2023-08-12,06:58:24.000,224,10975377,13485,0,1691823503,13125.868725679997,66.43304499000078,53548.95008496001
2023-08-12,06:58:25.000,224,10975402,13605,0,1691823504,13125.922616160002,66.42599586000142,53548.99899480001
2023-08-12,06:58:26.000,224,10975455,13405,0,1691823505,13125.915879849992,66.44009412000014,53548.97104632001
2023-08-12,06:58:27.000,224,10975442,13405,0,1691823506,13125.902407230002,66.45419237999886,53548.98502056
2023-08-12,06:58:28.000,224,10975412,13405,0,1691823507,13125.909143539997,66.46829064000485,53548.99899480001
2023-08-12,06:58:29.000,224,10975459,13565,0,1691823508,13125.969770329997,66.45419237999886,53549.026943280005
2023-08-12,06:58:30.000,224,10975399,13365,0,1691823509,13126.003451880002,66.49648716000229,53548.99899480001
2023-08-12,06:58:31.000,224,10975439,13525,0,1691823510,13126.030397119997,66.51763455000037,53549.026943280005
2023-08-12,06:58:32.000,224,10975440,13485,0,1691823511,13126.064078670002,66.51058542000101,53549.08982736001
2023-08-12,06:58:33.000,224,10975408,13405,0,1691823512,13126.057342359993,66.51058542000101,53548.99899480001
2023-08-12,06:58:34.000,224,10975447,13085,0,1691823513,13126.037133429993,66.48238890000357,53548.97104632001
2023-08-12,06:58:35.000,224,10975425,13525,0,1691823514,13126.097760219993,66.49648716000229,53549.0339304
2023-08-12,06:58:36.000,224,10975435,13365,0,1691823515,13126.131441769998,66.47533977000421,53549.096814480006
2023-08-12,06:58:37.000,224,10975409,13445,0,1691823516,13126.158387009993,66.47533977000421,53548.98502056
2023-08-12,06:58:38.000,224,10975391,13245,0,1691823517,13126.131441769998,66.46829064000485,53549.06187888
2023-08-12,06:58:39.000,224,10975398,13525,0,1691823518,13126.212277489998,66.48238890000357,53549.075853120004
2023-08-12,06:58:40.000,224,10975426,13485,0,1691823519,13126.165123319988,66.48238890000357,53549.04091752
2023-08-12,06:58:41.000,224,10975406,13405,0,1691823520,13126.219013799993,66.46124150999822,53548.957072080004
2023-08-12,06:58:42.000,224,10975459,13445,0,1691823521,13126.232486419998,66.44009412000014,53549.0339304
2023-08-12,06:58:43.000,224,10975436,13285,0,1691823522,13126.205541179988,66.45419237999886,53548.9640592
2023-08-12,06:58:44.000,224,10975397,13325,0,1691823523,13126.245959039989,66.4471432499995,53548.9640592
2023-08-12,06:58:45.000,224,10975408,13285,0,1691823524,13126.306585829989,66.39779934000398,53548.978033440006
2023-08-12,06:58:46.000,224,10975374,13165,0,1691823525,13126.286376899989,66.4118976000027,53548.978033440006
2023-08-12,06:58:47.000,224,10975383,13445,0,1691823526,13126.266167969989,66.43304499000078,53548.9640592
2023-08-12,06:58:48.000,224,10975405,13525,0,1691823527,13126.313322139998,66.39779934000398,53548.94309784
2023-08-12,06:58:49.000,224,10975423,13045,0,1691823528,13126.333531069999,66.40484847000334,53548.90117512001
2023-08-12,06:58:50.000,224,10975423,13285,0,1691823529,13126.360476309994,66.35550456000055,53548.95008496001
2023-08-12,06:58:51.000,224,10975459,13085,0,1691823530,13126.394157859999,66.36960281999927,53548.9640592
2023-08-12,06:58:52.000,224,10975447,13285,0,1691823531,13126.434575719999,66.37665194999863,53548.95008496001
2023-08-12,06:58:53.000,224,10975386,13245,0,1691823532,13126.434575719999,66.36960281999927,53548.957072080004
2023-08-12,06:58:54.000,224,10975453,13285,0,1691823533,13126.48846619999,66.32730804000312,53548.98502056
2023-08-12,06:58:55.000,224,10975421,13365,0,1691823534,13126.48846619999,66.33435717000248,53548.90117512001
2023-08-12,06:58:56.000,224,10975443,13365,0,1691823535,13126.50867512999,66.3132097800044,53548.94309784
2023-08-12,06:58:57.000,224,10975382,13285,0,1691823536,13126.50867512999,66.3132097800044,53548.87322664
2023-08-12,06:58:58.000,224,10975451,13165,0,1691823537,13126.461520959994,66.2991115199984,53548.88720088
2023-08-12,06:58:59.000,224,10975387,13085,0,1691823538,13126.562565609995,66.28501325999969,53548.94309784
2023-08-12,06:59:00.000,224,10975451,13325,0,1691823539,13126.54909298999,66.22862022000481,53548.94309784
2023-08-12,06:59:01.000,224,10975390,13485,0,1691823540,13126.54909298999,66.24976761000289,53548.88021376001
2023-08-12,06:59:02.000,224,10975468,13525,0,1691823541,13126.54909298999,66.2004237000001,53548.929123600006
2023-08-12,06:59:03.000,224,10975438,13205,0,1691823542,13126.48846619999,66.21452195999882,53548.83130392001
2023-08-12,06:59:04.000,224,10975457,13765,0,1691823543,13126.501938819994,66.17927631000202,53548.88720088
2023-08-12,06:59:05.000,224,10975447,13125,0,1691823544,13126.501938819994,66.2004237000001,53548.8243168
2023-08-12,06:59:06.000,224,10975442,13125,0,1691823545,13126.54909298999,66.15107979000459,53548.85226528001
2023-08-12,06:59:07.000,224,10975420,13525,0,1691823546,13126.49520251,66.17222718000266,53548.79636832
2023-08-12,06:59:08.000,224,10975431,13245,0,1691823547,13126.49520251,66.15107979000459,53548.81732968
2023-08-12,06:59:09.000,224,10975441,13405,0,1691823548,13126.562565609995,66.2004237000001,53548.859252400005
2023-08-12,06:59:10.000,224,10975467,13525,0,1691823549,13126.522147749994,66.17222718000266,53548.79636832
2023-08-12,06:59:11.000,224,10975494,13285,0,1691823550,13126.49520251,66.15812892000395,53548.76841984
2023-08-12,06:59:12.000,224,10975443,13205,0,1691823551,13126.51541144,66.1651780500033,53548.76841984
2023-08-12,06:59:13.000,224,10975435,13125,0,1691823552,13126.47499358,66.21452195999882,53548.73348424001
2023-08-12,06:59:14.000,224,10975421,13605,0,1691823553,13126.501938819994,66.2004237000001,53548.78239408001
2023-08-12,06:59:15.000,224,10975406,13285,0,1691823554,13126.54909298999,66.21452195999882,53548.8243168
2023-08-12,06:59:16.000,224,10975419,13285,0,1691823555,13126.562565609995,66.19337457000074,53548.789381200004
2023-08-12,06:59:17.000,224,10975422,13285,0,1691823556,13126.59624716,66.22862022000481,53548.8243168
2023-08-12,06:59:18.000,224,10975492,13445,0,1691823557,13126.52888405999,66.17927631000202,53548.73348424001
2023-08-12,06:59:19.000,224,10975497,13325,0,1691823558,13126.562565609995,66.20747282999946,53548.70553576
2023-08-12,06:59:20.000,224,10975452,13245,0,1691823559,13126.57603823,66.20747282999946,53548.740471360004
2023-08-12,06:59:21.000,224,10975450,13605,0,1691823560,13126.56930191999,66.23566935000417,53548.71951
2023-08-12,06:59:22.000,224,10975434,13285,0,1691823561,13126.5558293,66.24271848000353,53548.68457440001
2023-08-12,06:59:23.000,224,10975415,13565,0,1691823562,13126.562565609995,66.26386587000161,53548.71252288001
2023-08-12,06:59:24.000,224,10975434,13285,0,1691823563,13126.59624716,66.24271848000353,53548.75444560001
2023-08-12,06:59:25.000,224,10975403,13365,0,1691823564,13126.61645609,66.24271848000353,53548.761432720006
2023-08-12,06:59:26.000,224,10975445,13405,0,1691823565,13126.623192399995,66.22157108999818,53548.68457440001
2023-08-12,06:59:27.000,224,10975463,13325,0,1691823566,13126.53562037,66.23566935000417,53548.71252288001
2023-08-12,06:59:28.000,224,10975408,13085,0,1691823567,13126.53562037,66.25681674000225,53548.58675472001
2023-08-12,06:59:29.000,224,10975418,13565,0,1691823568,13126.56930191999,66.24976761000289,53548.55181912
2023-08-12,06:59:30.000,224,10975411,13605,0,1691823569,13126.53562037,66.22862022000481,53548.691561520005
2023-08-12,06:59:31.000,224,10975442,13365,0,1691823570,13126.522147749994,66.28501325999969,53548.68457440001
2023-08-12,06:59:32.000,224,10975450,13245,0,1691823571,13126.53562037,66.26386587000161,53548.63566456001
2023-08-12,06:59:33.000,224,10975396,13365,0,1691823572,13126.481729889994,66.28501325999969,53548.621690320004
2023-08-12,06:59:34.000,224,10975423,13525,0,1691823573,13126.522147749994,66.24271848000353,53548.74745848
2023-08-12,06:59:35.000,224,10975429,13485,0,1691823574,13126.414366789999,66.28501325999969,53548.60771608
2023-08-12,06:59:36.000,224,10975435,13285,0,1691823575,13126.441312029994,66.26386587000161,53548.69854864
2023-08-12,06:59:37.000,224,10975456,13485,0,1691823576,13126.394157859999,66.30616064999776,53548.5797676
2023-08-12,06:59:38.000,224,10975453,13405,0,1691823577,13126.367212619989,66.28501325999969,53548.572780480004
2023-08-12,06:59:39.000,224,10975461,13325,0,1691823578,13126.387421549989,66.36960281999927,53548.621690320004
2023-08-12,06:59:40.000,224,10975411,13125,0,1691823579,13126.373948929999,66.36255368999991,53548.58675472001
2023-08-12,06:59:41.000,224,10975442,13325,0,1691823580,13126.353739999999,66.36960281999927,53548.62867744
2023-08-12,06:59:42.000,224,10975448,13245,0,1691823581,13126.400894169994,66.39779934000398,53548.61470320001
2023-08-12,06:59:43.000,224,10975443,13205,0,1691823582,13126.373948929999,66.42599586000142,53548.5797676
2023-08-12,06:59:44.000,224,10975438,13485,0,1691823583,13126.333531069999,66.45419237999886,53548.54483200001
2023-08-12,06:59:45.000,224,10975430,13285,0,1691823584,13126.299849519994,66.48943803000293,53548.46098656
2023-08-12,06:59:46.000,224,10975403,13365,0,1691823585,13126.333531069999,66.50353629000165,53548.55181912
2023-08-12,06:59:47.000,224,10975411,13405,0,1691823586,13126.326794759989,66.53173280999908,53548.51688352001
2023-08-12,06:59:48.000,224,10975459,13245,0,1691823587,13126.333531069999,66.55288020000444,53548.51688352001
2023-08-12,06:59:49.000,224,10975435,13285,0,1691823588,13126.286376899989,66.5599293300038,53548.523870640005
2023-08-12,06:59:50.000,224,10975439,13565,0,1691823589,13126.353739999999,66.5599293300038,53548.55880624
2023-08-12,06:59:51.000,224,10975436,13485,0,1691823590,13126.326794759989,66.64451889000338,53548.474960800006
2023-08-12,06:59:52.000,224,10975425,13365,0,1691823591,13126.347003689989,66.61632236999867,53548.523870640005
2023-08-12,06:59:53.000,224,10975417,13405,0,1691823592,13126.279640589994,66.66566628000146,53548.48194792
2023-08-12,06:59:54.000,224,10975447,13445,0,1691823593,13126.306585829989,66.6586171500021,53548.4400252
2023-08-12,06:59:55.000,224,10975369,13525,0,1691823594,13126.320058449994,66.6586171500021,53548.572780480004
2023-08-12,06:59:56.000,224,10975393,13245,0,1691823595,13126.333531069999,66.66566628000146,53548.53085776
2023-08-12,06:59:57.000,224,10975468,13125,0,1691823596,13126.380685239994,66.68681366999954,53548.54483200001
2023-08-12,06:59:58.000,224,10975460,13445,0,1691823597,13126.313322139998,66.70091192999826,53548.51688352001
2023-08-12,06:59:59.000,224,10975464,13445,0,1691823598,13126.272904279998,66.67976454000018,53548.56579336001
2023-08-12,07:00:00.000,224,10975371,13445,0,1691823599,13126.272904279998,66.6938627999989,53548.523870640005
2023-08-12,07:00:01.000,224,10975494,13285,0,1691823600,13126.259431659993,66.71501019000425,53548.58675472001
2023-08-12,07:00:02.000,224,10975449,13605,0,1691823601,13126.192068559998,66.72205932000361,53548.48893504
2023-08-12,07:00:03.000,224,10975422,13245,0,1691823602,13126.219013799993,66.73615758000233,53548.523870640005
2023-08-12,07:00:04.000,224,10975405,13325,0,1691823603,13126.239222729993,66.76435409999976,53548.5797676
2023-08-12,07:00:05.000,224,10975464,13085,0,1691823604,13126.185332249988,66.79959975000384,53548.55181912
2023-08-12,07:00:06.000,224,10975442,13725,0,1691823605,13126.212277489998,66.79255062000448,53548.55181912
2023-08-12,07:00:07.000,224,10975450,13285,0,1691823606,13126.111232839998,66.85599278999871,53548.48194792
2023-08-12,07:00:08.000,224,10975466,13685,0,1691823607,13126.138178079993,66.87714018000406,53548.49592216001
2023-08-12,07:00:09.000,224,10975401,13525,0,1691823608,13126.131441769998,66.86304191999807,53548.55181912
2023-08-12,07:00:10.000,224,10975434,13405,0,1691823609,13126.144914389988,66.89123844000278,53548.53085776
2023-08-12,07:00:11.000,224,10975404,13365,0,1691823610,13126.111232839998,66.9405823499983,53548.572780480004
2023-08-12,07:00:12.000,224,10975407,13445,0,1691823611,13126.064078670002,66.97582800000237,53548.50290928
2023-08-12,07:00:13.000,224,10975427,13325,0,1691823612,13126.010188189997,66.99697539000044,53548.51688352001
2023-08-12,07:00:14.000,224,10975493,13525,0,1691823613,13126.003451880002,67.02517190999788,53548.53085776
2023-08-12,07:00:15.000,224,10975413,13325,0,1691823614,13125.929352469997,67.03927017000387,53548.46098656
2023-08-12,07:00:16.000,224,10975406,13325,0,1691823615,13125.882198300002,67.03927017000387,53548.43303808
2023-08-12,07:00:17.000,224,10975458,13405,0,1691823616,13125.794626269992,67.07451582000067,53548.3352184
2023-08-12,07:00:18.000,224,10975437,13205,0,1691823617,13125.767681029996,67.06041756000195,53548.356179760005
2023-08-12,07:00:19.000,224,10975430,13605,0,1691823618,13125.774417339991,67.08861407999939,53548.41906384001
2023-08-12,07:00:20.000,224,10975415,13285,0,1691823619,13125.754208409991,67.12385973000346,53548.41906384001
2023-08-12,07:00:21.000,224,10975418,13445,0,1691823620,13125.713790549991,67.10976147000474,53548.43303808
2023-08-12,07:00:22.000,224,10975408,13085,0,1691823621,13125.65990007,67.16615450999961,53548.405089600004
2023-08-12,07:00:23.000,224,10975438,13365,0,1691823622,13125.57906435,67.22254755000176,53548.356179760005
2023-08-12,07:00:24.000,224,10975466,13405,0,1691823623,13125.53191017999,67.26484232999792,53548.31425704
2023-08-12,07:00:25.000,224,10975410,13165,0,1691823624,13125.525173869995,67.30008798000199,53548.3352184
2023-08-12,07:00:26.000,224,10975422,13485,0,1691823625,13125.55211910999,67.34943189000478,53548.34220552
2023-08-12,07:00:27.000,224,10975401,13325,0,1691823626,13125.43086552999,67.4622179700018,53548.24438584
2023-08-12,07:00:28.000,224,10975410,13285,0,1691823627,13125.403920289995,67.52566014000331,53548.237398720004
2023-08-12,07:00:29.000,224,10975422,13205,0,1691823628,13125.35002980999,67.58910231000482,53548.27932144001
2023-08-12,07:00:30.000,224,10975457,13285,0,1691823629,13125.323084569995,67.6736918700044,53548.21643736
2023-08-12,07:00:31.000,224,10975445,13325,0,1691823630,13125.262457779994,67.73008490999928,53548.188488880005
2023-08-12,07:00:32.000,224,10975396,13165,0,1691823631,13125.22877622999,67.8076253399995,53548.16752752
2023-08-12,07:00:33.000,224,10975394,13565,0,1691823632,13125.161413129994,67.90631315999781,53548.1256048
2023-08-12,07:00:34.000,224,10975463,13405,0,1691823633,13125.080577409994,68.0190992400021,53548.1256048
2023-08-12,07:00:35.000,224,10975421,13365,0,1691823634,13125.100786339994,68.04729575999954,53548.16752752
2023-08-12,07:00:36.000,224,10975422,13445,0,1691823635,13125.094050029998,68.1671309700032,53548.14656616
2023-08-12,07:00:37.000,224,10975447,13285,0,1691823636,13125.094050029998,68.25172053000279,53548.118617680004
2023-08-12,07:00:38.000,224,10975456,13005,0,1691823637,13125.073841099998,68.39270313000452,53548.04175936001
2023-08-12,07:00:39.000,224,10975465,13445,0,1691823638,13125.026686929989,68.45614529999875,53548.02778512
2023-08-12,07:00:40.000,224,10975446,13485,0,1691823639,13125.006477999988,68.5125383400009,53547.99284952001
2023-08-12,07:00:41.000,224,10975387,13165,0,1691823640,13125.026686929989,68.62532441999792,53548.02778512
2023-08-12,07:00:42.000,224,10975434,13365,0,1691823641,13124.979532759993,68.66761920000135,53547.950926800004
2023-08-12,07:00:43.000,224,10975421,13365,0,1691823642,13124.959323829993,68.74515963000158,53547.91599120001
2023-08-12,07:00:44.000,224,10975413,13365,0,1691823643,13125.120995269994,68.76630701999966,53547.97887528
2023-08-12,07:00:45.000,224,10975423,13605,0,1691823644,13125.154676819999,68.79450354000437,53547.93695256
2023-08-12,07:00:46.000,224,10975422,13405,0,1691823645,13125.2759304,68.85089657999924,53547.91599120001
2023-08-12,07:00:47.000,224,10975472,13405,0,1691823646,13125.323084569995,68.8720439700046,53547.86708136
2023-08-12,07:00:48.000,224,10975473,12965,0,1691823647,13125.47128338999,68.93548613999883,53547.81817152
2023-08-12,07:00:49.000,224,10975452,13285,0,1691823648,13125.61274589999,69.05532135000249,53547.86009424
2023-08-12,07:00:50.000,224,10975429,13245,0,1691823649,13125.653163759991,69.09056699999928,53547.83214576
2023-08-12,07:00:51.000,224,10975409,13525,0,1691823650,13125.808098889996,69.17515655999887,53547.8810556
2023-08-12,07:00:52.000,224,10975402,13405,0,1691823651,13126.043869740002,69.34433567999804,53547.804197280006
2023-08-12,07:00:53.000,224,10975400,13325,0,1691823652,13126.245959039989,69.48531827999977,53547.804197280006
2023-08-12,07:00:54.000,224,10975411,13405,0,1691823653,13126.522147749994,69.61220262000279,53547.902016960004
2023-08-12,07:00:55.000,224,10975422,13365,0,1691823654,13126.79833646,69.58400609999808,53547.83913288
2023-08-12,07:00:56.000,224,10975402,13205,0,1691823655,13127.108206719997,69.72498869999981,53547.8111844
2023-08-12,07:00:57.000,224,10975423,13205,0,1691823656,13127.370922809998,69.8095782599994,53547.79022304
2023-08-12,07:00:58.000,224,10975411,13205,0,1691823657,13127.64711151999,70.14088736999838,53547.853107120005
2023-08-12,07:00:59.000,224,10975437,13245,0,1691823658,13128.01760857,70.3664595299997,53547.950926800004
2023-08-12,07:01:00.000,224,10975449,13325,0,1691823659,13128.489150269997,70.37350865999906,53548.01381088001
2023-08-12,07:01:01.000,224,10975425,13285,0,1691823660,13129.06847292999,70.21137866999925,53548.04874648
2023-08-12,07:01:02.000,224,10975462,13165,0,1691823661,13129.647795589997,70.40875431000313,53548.08368208001
2023-08-12,07:01:03.000,224,10975487,13445,0,1691823662,13130.072183119999,71.19825687000412,53548.08368208001
2023-08-12,07:01:04.000,224,10975479,13445,0,1691823663,13130.442680169996,71.81858030999865,53548.16752752
2023-08-12,07:01:05.000,224,10975418,13525,0,1691823664,13131.008530209998,71.73399074999907,53548.20246312
2023-08-12,07:01:06.000,224,10975455,13085,0,1691823665,13131.769733239991,71.50136945999839,53548.27233432
2023-08-12,07:01:07.000,224,10975410,13285,0,1691823666,13132.5511452,71.62120467000204,53548.3352184
2023-08-12,07:01:08.000,224,10975432,13605,0,1691823667,13133.090049999992,71.9736611699991,53548.39111536
2023-08-12,07:01:09.000,224,10975451,13605,0,1691823668,13133.534646459993,72.05825072999869,53548.49592216001
2023-08-12,07:01:10.000,224,10975429,13085,0,1691823669,13134.235222700001,71.86792422000144,53548.63566456001
2023-08-12,07:01:11.000,224,10975432,13245,0,1691823670,13134.740445949988,71.40973076999944,53548.572780480004
2023-08-12,07:01:12.000,224,10975504,13125,0,1691823671,13135.339977539996,71.20530600000347,53548.691561520005
2023-08-12,07:01:13.000,224,10975460,13285,0,1691823672,13135.804782929998,71.12071644000389,53548.71951
2023-08-12,07:01:14.000,224,10975431,13405,0,1691823673,13136.22917046,70.90924254000129,53548.66361304001
2023-08-12,07:01:15.000,224,10975396,13365,0,1691823674,13136.61314013,70.32416475000355,53548.74745848
2023-08-12,07:01:16.000,224,10975441,13245,0,1691823675,13136.862383599997,69.79548000000068,53548.71951
2023-08-12,07:01:17.000,224,10975369,13005,0,1691823676,13137.145308619998,69.28794264000317,53548.71951
2023-08-12,07:01:18.000,224,10975461,13285,0,1691823677,13137.455178879994,68.60417702999985,53548.60771608
2023-08-12,07:01:19.000,224,10975413,13245,0,1691823678,13137.65053187,67.89221489999909,53548.55181912
2023-08-12,07:01:20.000,224,10975429,13325,0,1691823679,13137.75157652,67.44107058000372,53548.50290928
2023-08-12,07:01:21.000,224,10975443,13285,0,1691823680,13137.872830100001,67.18025276999833,53548.41207672
2023-08-12,07:01:22.000,224,10975473,13165,0,1691823681,13137.852621170001,66.71501019000425,53548.237398720004
2023-08-12,07:01:23.000,224,10975433,13365,0,1691823682,13138.054710470002,66.0030480600035,53548.139579040006
2023-08-12,07:01:24.000,224,10975453,13285,0,1691823683,13138.047974159992,65.32633157999953,53548.04874648
2023-08-12,07:01:25.000,224,10975403,13165,0,1691823684,13137.81220331,65.07961203000013,53547.89502984001
2023-08-12,07:01:26.000,224,10975407,13445,0,1691823685,13137.62358662999,64.81174509000266,53547.72035184
2023-08-12,07:01:27.000,224,10975440,13325,0,1691823686,13137.717894969996,64.3465025100013,53547.48977688001
2023-08-12,07:01:28.000,224,10975437,13085,0,1691823687,13137.58990508,63.6415895099999,53547.19631784
2023-08-12,07:01:29.000,224,10975386,13605,0,1691823688,13137.44844257,63.25388735999877,53546.965742880006
2023-08-12,07:01:30.000,224,10975468,13205,0,1691823689,13137.199199099989,63.1974943200039,53546.74215504001
2023-08-12,07:01:31.000,224,10975451,13165,0,1691823690,13136.828702049992,63.07765911000024,53546.52555432
2023-08-12,07:01:32.000,224,10975368,13365,0,1691823691,13136.52556809999,62.993069550000655,53546.26703088001
2023-08-12,07:01:33.000,224,10975408,13525,0,1691823692,13136.168543669999,62.83093956000084,53545.98055896001
2023-08-12,07:01:34.000,224,10975423,13485,0,1691823693,13135.791310309993,62.60536739999952,53545.75697112
2023-08-12,07:01:35.000,224,10975412,13525,0,1691823694,13135.29282337,62.175370470002235,53545.44255072
2023-08-12,07:01:36.000,224,10975431,13365,0,1691823695,13134.956007869994,61.992093090004346,53545.16306592001
2023-08-12,07:01:37.000,224,10975405,13325,0,1691823696,13134.592247129993,62.189468730000954,53544.79973568
2023-08-12,07:01:38.000,224,10975420,13445,0,1691823697,13134.140914359996,62.44323740999971,53544.513263759996
2023-08-12,07:01:39.000,224,10975434,13285,0,1691823698,13133.74347206999,62.415040890002274,53544.331598640005
2023-08-12,07:01:40.000,224,10975407,13525,0,1691823699,13133.359502400002,62.231763510004384,53544.010191119996
2023-08-12,07:01:41.000,224,10975430,13445,0,1691823700,13133.191094649992,62.04848612999922,53543.77262904001
2023-08-12,07:01:42.000,224,10975428,13605,0,1691823701,13133.042895829996,62.1471739500048,53543.41628592001
2023-08-12,07:01:43.000,224,10975380,13245,0,1691823702,13132.73302557,62.238812640003744,53543.12981400001
2023-08-12,07:01:44.000,224,10975363,12845,0,1691823703,13132.254747559993,62.175370470002235,53542.836354959996
2023-08-12,07:01:45.000,224,10975431,13325,0,1691823704,13131.904459439997,61.900454399998125,53542.62674136001
2023-08-12,07:01:46.000,224,10975410,13405,0,1691823705,13131.776469550001,61.766520930003026,53542.33328232001
2023-08-12,07:01:47.000,224,10975385,13485,0,1691823706,13131.59458918,61.9357000500022,53542.13065584
2023-08-12,07:01:48.000,224,10975483,13085,0,1691823707,13131.46659928999,62.02028961000178,53541.87911952001
2023-08-12,07:01:49.000,224,10975433,13325,0,1691823708,13131.291455229999,61.66078397999809,53541.697454400004
2023-08-12,07:01:50.000,224,10975396,13325,0,1691823709,13131.055684379993,61.55504703000042,53541.50880216
2023-08-12,07:01:51.000,224,10975451,13405,0,1691823710,13130.880540320002,61.759471800003666,53541.25726584001
2023-08-12,07:01:52.000,224,10975456,13445,0,1691823711,13130.792968289992,61.759471800003666,53541.07560072
2023-08-12,07:01:53.000,224,10975432,13205,0,1691823712,13130.590878989991,61.597341810003854,53540.77515456
2023-08-12,07:01:54.000,224,10975437,13205,0,1691823713,13130.45615279,61.28013096000359,53540.67034776
2023-08-12,07:01:55.000,224,10975399,13485,0,1691823714,13130.25406349,60.97701837000204,53540.4397728
2023-08-12,07:01:56.000,224,10975450,13285,0,1691823715,13130.16649145999,60.74439708000136,53540.34195312
2023-08-12,07:01:57.000,224,10975446,13405,0,1691823716,13129.903775369989,60.76554446999944,53540.209197840006
2023-08-12,07:01:58.000,224,10975421,13405,0,1691823717,13129.816203339993,60.84308489999967,53539.98561000001
2023-08-12,07:01:59.000,224,10975430,13325,0,1691823718,13129.762312860003,60.673905780000496,53539.79695776001
2023-08-12,07:02:00.000,224,10975410,13485,0,1691823719,13129.580432490002,60.56816883000283,53539.706125200006
2023-08-12,07:02:01.000,224,10975471,13285,0,1691823720,13129.438969980001,60.47653014000389,53539.59433128
2023-08-12,07:02:02.000,224,10975429,13365,0,1691823721,13129.418761050001,60.23685972000385,53539.41266616001
2023-08-12,07:02:03.000,224,10975443,13245,0,1691823722,13129.412024739991,60.02538582000125,53539.30785936
2023-08-12,07:02:04.000,224,10975433,13325,0,1691823723,13129.344661639996,59.87735409000015,53539.22401392001
2023-08-12,07:02:05.000,224,10975438,13085,0,1691823724,13129.290771159991,59.84915757000272,53539.16112984
2023-08-12,07:02:06.000,224,10975436,13245,0,1691823725,13129.351397949991,59.84915757000272,53539.0423488
2023-08-12,07:02:07.000,224,10975445,13405,0,1691823726,13129.25035329999,59.73637148999842,53538.88863216001
2023-08-12,07:02:08.000,224,10975432,13285,0,1691823727,13129.16951757999,59.67292932000419,53538.74190264001
2023-08-12,07:02:09.000,224,10975421,13405,0,1691823728,13129.06847292999,59.5883397600046,53538.66504432
2023-08-12,07:02:10.000,224,10975437,13245,0,1691823729,13129.07520924,59.48965193999902,53538.630108720005
2023-08-12,07:02:11.000,224,10975436,13165,0,1691823730,13129.14930864999,59.39096412000072,53538.55325040001
2023-08-12,07:02:12.000,224,10975433,13045,0,1691823731,13129.10889078999,59.34162020999793,53538.42049512
2023-08-12,07:02:13.000,224,10975444,13605,0,1691823732,13128.97416459,59.29227630000241,53538.343636800004
2023-08-12,07:02:14.000,224,10975434,13205,0,1691823733,13128.93374673,59.35571847000392,53538.22485576
2023-08-12,07:02:15.000,224,10975451,13125,0,1691823734,13128.873119939999,59.2640797799977,53538.14101032001
2023-08-12,07:02:16.000,224,10975404,13245,0,1691823735,13128.785547909989,59.11604805000388,53537.980306560006
2023-08-12,07:02:17.000,224,10975421,13325,0,1691823736,13128.697975879993,59.11604805000388,53537.85453840001
2023-08-12,07:02:18.000,224,10975442,13405,0,1691823737,13128.711448499998,58.996212840000226,53537.7497316
2023-08-12,07:02:19.000,224,10975418,13445,0,1691823738,13128.704712189989,58.84113197999977,53537.71479600001
2023-08-12,07:02:20.000,224,10975445,13245,0,1691823739,13128.677766949993,58.72129677000339,53537.55409224
2023-08-12,07:02:21.000,224,10975415,13325,0,1691823740,13128.691239569998,58.62260894999781,53537.48422104
2023-08-12,07:02:22.000,224,10975448,13085,0,1691823741,13128.623876469988,58.48162635000335,53537.337491520004
2023-08-12,07:02:23.000,224,10975391,13645,0,1691823742,13128.644085399988,58.44638069999928,53537.141852160006
2023-08-12,07:02:24.000,224,10975410,13205,0,1691823743,13128.758602669994,58.43228244000056,53537.03005824
2023-08-12,07:02:25.000,224,10975418,13485,0,1691823744,13128.920274109994,58.49572461000207,53536.94621280001
2023-08-12,07:02:26.000,224,10975423,13405,0,1691823745,13128.97416459,58.50982287000079,53536.82044464
2023-08-12,07:02:27.000,224,10975439,13565,0,1691823746,13129.02805506999,58.48867548000271,53536.7016636
2023-08-12,07:02:28.000,224,10975407,13085,0,1691823747,13129.08868185999,58.49572461000207,53536.58288256
2023-08-12,07:02:29.000,224,10975439,13205,0,1691823748,13129.263825919996,58.45342982999864,53536.53397272
2023-08-12,07:02:30.000,224,10975394,13285,0,1691823749,13129.391815809991,58.34769288000098,53536.3872432
2023-08-12,07:02:31.000,224,10975404,13325,0,1691823750,13129.479387840001,58.234906800003955,53536.26846216
2023-08-12,07:02:32.000,224,10975427,13285,0,1691823751,13129.580432490002,58.2137594099986,53536.07980992
2023-08-12,07:02:33.000,224,10975397,13325,0,1691823752,13129.688213449997,58.27015245000075,53535.97500312
2023-08-12,07:02:34.000,224,10975443,13245,0,1691823753,13129.897039059993,58.241955930003314,53535.898144800005
2023-08-12,07:02:35.000,224,10975429,13445,0,1691823754,13130.119337289994,58.178513760001806,53535.80731224
2023-08-12,07:02:36.000,224,10975416,13445,0,1691823755,13130.159755149994,58.065727680004784,53535.70250544001
2023-08-12,07:02:37.000,224,10975432,13645,0,1691823756,13130.099128359994,57.94589247000113,53535.53481456001
2023-08-12,07:02:38.000,224,10975434,13685,0,1691823757,13130.12607359999,57.903597689997696,53535.43699488001
2023-08-12,07:02:39.000,224,10975417,13205,0,1691823758,13130.28774503999,57.94589247000113,53535.276291120004
2023-08-12,07:02:40.000,224,10975447,13445,0,1691823759,13130.44941647999,58.016383770001994,53535.19943280001
2023-08-12,07:02:41.000,224,10975446,13125,0,1691823760,13130.49657065,57.94589247000113,53535.03174192001
2023-08-12,07:02:42.000,224,10975465,13445,0,1691823761,13130.510043269991,57.776713350001955,53534.822128320004
2023-08-12,07:02:43.000,224,10975394,13245,0,1691823762,13130.563933749996,57.67097640000429,53534.68937304
2023-08-12,07:02:44.000,224,10975408,13445,0,1691823763,13130.678451020001,57.57933770999807,53534.66142456
2023-08-12,07:02:45.000,224,10975428,13325,0,1691823764,13130.718868880002,57.57228857999871,53534.49373368
2023-08-12,07:02:46.000,224,10975425,13245,0,1691823765,13130.759286740002,57.48769901999913,53534.2561716
2023-08-12,07:02:47.000,224,10975439,13325,0,1691823766,13130.745814119997,57.29032338000252,53534.053545120005
2023-08-12,07:02:48.000,224,10975485,13605,0,1691823767,13130.907485559997,57.11409513000399,53533.90681560001
2023-08-12,07:02:49.000,224,10975414,13285,0,1691823768,13131.035475449993,56.966063400002895,53533.78104744001
2023-08-12,07:02:50.000,224,10975455,13685,0,1691823769,13131.096102239993,56.8532773199986,53533.60636944
2023-08-12,07:02:51.000,224,10975394,13605,0,1691823770,13131.075893309993,56.71229472000414,53533.38976872
2023-08-12,07:02:52.000,224,10975416,13605,0,1691823771,13131.210619509999,56.5713121200024,53533.18015512
2023-08-12,07:02:53.000,224,10975460,13645,0,1691823772,13131.42618142999,56.458526039998105,53532.98451576
2023-08-12,07:02:54.000,224,10975421,13085,0,1691823773,13131.682161209996,56.36688734999916,53532.830799120005
2023-08-12,07:02:55.000,224,10975412,13405,0,1691823774,13131.796678480001,56.282297789999575,53532.663108240005
2023-08-12,07:02:56.000,224,10975420,13445,0,1691823775,13131.796678480001,56.16951171000255,53532.43253328
2023-08-12,07:02:57.000,224,10975434,13245,0,1691823776,13131.73605169,55.98623433000466,53532.20195832001
2023-08-12,07:02:58.000,224,10975406,13365,0,1691823777,13131.75626062,55.817055209998216,53532.00631896
2023-08-12,07:02:59.000,224,10975430,13205,0,1691823778,13131.971822539992,55.7677113000027,53531.91548640001
2023-08-12,07:03:00.000,224,10975425,13125,0,1691823779,13132.093076119992,55.73951477999799,53531.68491144
2023-08-12,07:03:01.000,224,10975464,13285,0,1691823780,13132.227802319998,55.66197434999776,53531.51722056
2023-08-12,07:03:02.000,224,10975401,13445,0,1691823781,13132.288429109998,55.49984435999795,53531.370491040005
2023-08-12,07:03:03.000,224,10975431,13085,0,1691823782,13132.281692799988,55.33066523999878,53531.13991608
2023-08-12,07:03:04.000,224,10975407,13365,0,1691823783,13132.295165419993,55.281321330003266,53530.97921232001
2023-08-12,07:03:05.000,224,10975411,13285,0,1691823784,13132.369264829998,55.21787916000176,53530.82549568
2023-08-12,07:03:06.000,224,10975469,13365,0,1691823785,13132.48378209999,55.14738786000089,53530.6578048
2023-08-12,07:03:07.000,224,10975414,13285,0,1691823786,13132.517463649994,55.12624047000281,53530.483126800005
2023-08-12,07:03:08.000,224,10975474,13245,0,1691823787,13132.578090439994,55.119191340003454,53530.29447456
2023-08-12,07:03:09.000,224,10975445,13685,0,1691823788,13132.658926159995,55.04165091000323,53530.147745040005
2023-08-12,07:03:10.000,224,10975406,13045,0,1691823789,13132.638717229995,54.999356129999796,53529.95210568001
2023-08-12,07:03:11.000,224,10975440,13245,0,1691823790,13132.679135089995,54.92181569999957,53529.79140192
2023-08-12,07:03:12.000,224,10975404,13325,0,1691823791,13132.85427915,54.830177010000625,53529.58877544001
2023-08-12,07:03:13.000,224,10975447,13285,0,1691823792,13132.780179739995,54.73853832000168,53529.309290640005
2023-08-12,07:03:14.000,224,10975421,13445,0,1691823793,13132.780179739995,54.67509615000017,53529.16954824
2023-08-12,07:03:15.000,224,10975458,13365,0,1691823794,13132.87448808,54.63985050000338,53529.03679296001
2023-08-12,07:03:16.000,224,10975411,13285,0,1691823795,13133.116995240001,54.646899630002736,53528.924999040006
2023-08-12,07:03:17.000,224,10975434,13325,0,1691823796,13133.177622030002,54.69624353999825,53528.75032104001
2023-08-12,07:03:18.000,224,10975428,13285,0,1691823797,13133.137204170001,54.56935920000251,53528.5966044
2023-08-12,07:03:19.000,224,10975422,13045,0,1691823798,13133.164149409997,54.51296616000036,53528.46384912001
2023-08-12,07:03:20.000,224,10975416,13405,0,1691823799,13133.238248820002,54.505917030001,53528.282184
2023-08-12,07:03:21.000,224,10975410,13485,0,1691823800,13133.258457750002,54.505917030001,53528.17737720001
2023-08-12,07:03:22.000,224,10975436,13205,0,1691823801,13133.177622030002,54.39313095000398,53527.95378936
2023-08-12,07:03:23.000,224,10975462,13165,0,1691823802,13133.164149409997,54.28739399999904,53527.86295680001
2023-08-12,07:03:24.000,224,10975435,13445,0,1691823803,13133.197830960002,54.18165705000138,53527.730201520004
2023-08-12,07:03:25.000,224,10975423,13565,0,1691823804,13133.137204170001,54.11116575000051,53527.57648488001
2023-08-12,07:03:26.000,224,10975386,13285,0,1691823805,13132.995741660001,54.019527060001565,53527.415781120006
2023-08-12,07:03:27.000,224,10975429,13485,0,1691823806,13132.739761879995,53.90674098000454,53527.18520616
2023-08-12,07:03:28.000,224,10975400,13605,0,1691823807,13132.537672579994,53.75166012000409,53527.059438000004
2023-08-12,07:03:29.000,224,10975411,13325,0,1691823808,13132.349055899998,53.66002142999787,53526.92668272
2023-08-12,07:03:30.000,224,10975394,13325,0,1691823809,13131.971822539992,53.51903883000341,53526.675146400004
2023-08-12,07:03:31.000,224,10975439,13245,0,1691823810,13131.762996929996,53.3569088400036,53526.57033960001
2023-08-12,07:03:32.000,224,10975437,13165,0,1691823811,13131.4733356,53.12428755000292,53526.31181616001
2023-08-12,07:03:33.000,224,10975435,13245,0,1691823812,13131.271246299999,52.919862779999676,53526.09521544001
2023-08-12,07:03:34.000,224,10975381,13445,0,1691823813,13131.048948069998,52.743634530001145,53525.92053744
2023-08-12,07:03:35.000,224,10975418,13205,0,1691823814,13130.799704600002,52.59560280000005,53525.73188520001
2023-08-12,07:03:36.000,224,10975429,13325,0,1691823815,13130.503306959996,52.42642368000088,53525.48034888
2023-08-12,07:03:37.000,224,10975419,13445,0,1691823816,13130.23385456,52.12331108999933,53525.1729156
2023-08-12,07:03:38.000,224,10975416,13485,0,1691823817,13129.971138469999,51.756756330003554,53524.98426336
2023-08-12,07:03:39.000,224,10975456,13525,0,1691823818,13129.829675959998,51.46069287000137,53524.76067552
2023-08-12,07:03:40.000,224,10975436,13525,0,1691823819,13129.681477140002,51.1787276699979,53524.57202328
2023-08-12,07:03:41.000,224,10975434,13645,0,1691823820,13129.546750939997,50.97430290000193,53524.327474080004
2023-08-12,07:03:42.000,224,10975370,13285,0,1691823821,13129.378343190001,50.79102552000404,53524.1248476
2023-08-12,07:03:43.000,224,10975469,13365,0,1691823822,13129.14930864999,50.57250249000208,53523.78946584
2023-08-12,07:03:44.000,224,10975374,13245,0,1691823823,13129.041527689995,50.27643902999989,53523.62876208001
2023-08-12,07:03:45.000,224,10975409,13205,0,1691823824,13128.900065179994,50.064965130004566,53523.38421288001
2023-08-12,07:03:46.000,224,10975448,13245,0,1691823825,13128.731657429998,49.804147319999174,53523.12568944001
2023-08-12,07:03:47.000,224,10975429,13365,0,1691823826,13128.502622890002,49.564476899999136,53522.82524328
2023-08-12,07:03:48.000,224,10975505,13005,0,1691823827,13128.266852039997,49.29660996000166,53522.56671984
2023-08-12,07:03:49.000,224,10975369,13365,0,1691823828,13128.05129011999,48.986448240000755,53522.4130032
2023-08-12,07:03:50.000,224,10975410,13285,0,1691823829,13127.822255579995,48.77497433999815,53522.07762144
2023-08-12,07:03:51.000,224,10975461,13285,0,1691823830,13127.593221039999,48.535303919998114,53521.79114952
2023-08-12,07:03:52.000,224,10975446,13565,0,1691823831,13127.343977570003,48.168749160002335,53521.5046776
2023-08-12,07:03:53.000,224,10975431,13565,0,1691823832,13127.047579929997,47.90793135000422,53521.17628296
2023-08-12,07:03:54.000,224,10975406,13325,0,1691823833,13126.724237049995,47.66121180000482,53520.88981104
2023-08-12,07:03:55.000,224,10975430,13365,0,1691823834,13126.57603823,47.527278330002446,53520.68019744001
2023-08-12,07:03:56.000,224,10975434,13405,0,1691823835,13126.225750109988,47.33695181999792,53520.40071264
2023-08-12,07:03:57.000,224,10975400,13325,0,1691823836,13125.882198300002,47.16777269999875,53520.06533088
2023-08-12,07:03:58.000,224,10975403,13205,0,1691823837,13125.545382799995,46.96334793000278,53519.72994912
2023-08-12,07:03:59.000,224,10975417,13325,0,1691823838,13125.20856729999,46.8787583700032,53519.373606
2023-08-12,07:04:00.000,224,10975416,13325,0,1691823839,13124.918905969993,46.77302141999826,53519.15700528
2023-08-12,07:04:01.000,224,10975460,13165,0,1691823840,13124.642717260002,46.75892315999954,53518.78668792001
2023-08-12,07:04:02.000,224,10975438,13405,0,1691823841,13124.346319619995,46.63908795000316,53518.47226752001
2023-08-12,07:04:03.000,224,10975460,13365,0,1691823842,13124.083603529994,46.55449839000357,53518.13688576001
2023-08-12,07:04:04.000,224,10975429,13445,0,1691823843,13123.868041609989,46.484007090002706,53517.87836232001
2023-08-12,07:04:05.000,224,10975400,13085,0,1691823844,13123.645743380002,46.540400130004855,53517.60586464
2023-08-12,07:04:06.000,224,10975425,13285,0,1691823845,13123.430181459997,46.5192527399995,53517.3124056
2023-08-12,07:04:07.000,224,10975450,13525,0,1691823846,13123.1203112,46.434663179999916,53516.970036720006
2023-08-12,07:04:08.000,224,10975432,13405,0,1691823847,13122.844122489994,46.33597536000161,53516.66260344
2023-08-12,07:04:09.000,224,10975407,13405,0,1691823848,13122.689187359989,46.19499275999988,53516.43202848
2023-08-12,07:04:10.000,224,10975400,13245,0,1691823849,13122.480361749993,46.01171538000199,53516.082672480006
2023-08-12,07:04:11.000,224,10975424,13325,0,1691823850,13122.332162929997,45.76499583000259,53515.845110400005
2023-08-12,07:04:12.000,224,10975415,13085,0,1691823851,13122.170491489996,45.59581671000342,53515.60056120001
2023-08-12,07:04:13.000,224,10975405,13485,0,1691823852,13122.055974219991,45.56057105999935,53515.27915368
2023-08-12,07:04:14.000,224,10975428,13325,0,1691823853,13122.008820049996,45.41958846000489,53515.08351432
2023-08-12,07:04:15.000,224,10975429,13085,0,1691823854,13121.88083016,45.32090063999931,53514.78306816001
2023-08-12,07:04:16.000,224,10975442,13445,0,1691823855,13121.79325812999,45.20106543000293,53514.573454560006
2023-08-12,07:04:17.000,224,10975419,13205,0,1691823856,13121.63158668999,45.11647587000334,53514.32890536001
2023-08-12,07:04:18.000,224,10975449,13365,0,1691823857,13121.389079529989,45.045984570002474,53514.01448496
2023-08-12,07:04:19.000,224,10975425,13325,0,1691823858,13121.308243809988,44.97549327000161,53513.75596152001
2023-08-12,07:04:20.000,224,10975372,13365,0,1691823859,13121.375606909998,44.84155979999923,53513.63019336
2023-08-12,07:04:21.000,224,10975447,13485,0,1691823860,13121.274562259998,44.67238068000006,53513.38564416
2023-08-12,07:04:22.000,224,10975473,13325,0,1691823861,13121.166781300002,44.43271026000002,53513.17603056
2023-08-12,07:04:23.000,224,10975439,13765,0,1691823862,13120.984900930001,44.29172765999829,53512.88955864001
2023-08-12,07:04:24.000,224,10975465,13125,0,1691823863,13120.971428309997,44.122548539999116,53512.74981624001
2023-08-12,07:04:25.000,224,10975426,13245,0,1691823864,13120.937746759992,44.009762460002094,53512.5960996
2023-08-12,07:04:26.000,224,10975421,13365,0,1691823865,13120.978164619992,43.80533768999885,53512.36552464001
2023-08-12,07:04:27.000,224,10975433,13645,0,1691823866,13120.991637239997,43.57271639999817,53512.12796256001
2023-08-12,07:04:28.000,224,10975398,13245,0,1691823867,13121.005109860002,43.38943902000028,53512.0021944
2023-08-12,07:04:29.000,224,10975451,13285,0,1691823868,13120.910801519996,43.22025990000111,53511.79956792
2023-08-12,07:04:30.000,224,10975468,13325,0,1691823869,13120.850174729996,43.05108078000194,53511.67379976001
2023-08-12,07:04:31.000,224,10975448,13165,0,1691823870,13120.796284249991,42.93124556999828,53511.436237680005
2023-08-12,07:04:32.000,224,10975406,13165,0,1691823871,13120.80302056,42.82550862000062,53511.331430879996
2023-08-12,07:04:33.000,224,10975404,13285,0,1691823872,13120.75586638999,42.74091906000103,53511.100855920005
2023-08-12,07:04:34.000,224,10975417,13485,0,1691823873,13120.67503066999,42.670427760000166,53510.94015216
2023-08-12,07:04:35.000,224,10975418,13485,0,1691823874,13120.5605134,42.62813298000401,53510.90521656001
2023-08-12,07:04:36.000,224,10975435,13565,0,1691823875,13120.627876499995,42.670427760000166,53510.75149992
2023-08-12,07:04:37.000,224,10975429,13445,0,1691823876,13120.587458639995,42.65632950000145,53510.61874464001
2023-08-12,07:04:38.000,224,10975435,13245,0,1691823877,13120.5605134,42.57173994000186,53510.40913104
2023-08-12,07:04:39.000,224,10975465,13445,0,1691823878,13120.54030447,42.4660029900042,53510.27637576
2023-08-12,07:04:40.000,224,10975417,13525,0,1691823879,13120.49315029999,42.34616778000054,53510.17156896
2023-08-12,07:04:41.000,224,10975428,13365,0,1691823880,13120.47294136999,42.282725609999034,53509.96894248001
2023-08-12,07:04:42.000,224,10975418,13565,0,1691823881,13120.39884196,42.24747996000224,53509.8361872
2023-08-12,07:04:43.000,224,10975374,13285,0,1691823882,13120.37189671999,42.23338170000352,53509.6964448
2023-08-12,07:04:44.000,224,10975479,13405,0,1691823883,13120.405578269994,42.19813604999945,53509.6964448
2023-08-12,07:04:45.000,224,10975446,13285,0,1691823884,13120.324742549994,42.18403779000073,53509.472856960005
2023-08-12,07:04:46.000,224,10975492,13325,0,1691823885,13120.270852069989,42.17698866000137,53509.32612744001
2023-08-12,07:04:47.000,224,10975438,13445,0,1691823886,13120.277588379999,42.22633257000416,53509.12350096
2023-08-12,07:04:48.000,224,10975413,13365,0,1691823887,13120.35168778999,42.16993953000201,53508.99074568001
2023-08-12,07:04:49.000,224,10975404,13365,0,1691823888,13120.338215169999,42.19108692000009,53508.86497752001
2023-08-12,07:04:50.000,224,10975427,13405,0,1691823889,13120.405578269994,42.16993953000201,53508.7881192
2023-08-12,07:04:51.000,224,10975413,13205,0,1691823890,13120.445996129994,42.24747996000224,53508.66235104
2023-08-12,07:04:52.000,224,10975451,13285,0,1691823891,13120.55377708999,42.28977473999839,53508.49466016
2023-08-12,07:04:53.000,224,10975417,13205,0,1691823892,13120.627876499995,42.33911865000118,53508.36190488001
2023-08-12,07:04:54.000,224,10975466,13565,0,1691823893,13120.72218484,42.38141343000461,53508.27805944
2023-08-12,07:04:55.000,224,10975451,13565,0,1691823894,13120.67503066999,42.51534689999971,53508.15229128001
2023-08-12,07:04:56.000,224,10975426,13245,0,1691823895,13120.769339009996,42.63518211000337,53508.00556176001
2023-08-12,07:04:57.000,224,10975397,13245,0,1691823896,13120.789547939996,42.719771670002956,53507.83787088001
2023-08-12,07:04:58.000,224,10975421,13445,0,1691823897,13120.816493179991,42.726820800002315,53507.698128480006
2023-08-12,07:04:59.000,224,10975439,13125,0,1691823898,13120.904065210001,42.8114103600019,53507.67018000001
2023-08-12,07:05:00.000,224,10975403,13085,0,1691823899,13121.085945580002,42.846656009998696,53507.55139896001
2023-08-12,07:05:01.000,224,10975442,13605,0,1691823900,13121.200462849993,42.903049050000845,53507.460566400005
2023-08-12,07:05:02.000,224,10975461,13285,0,1691823901,13121.328452739988,42.93124556999828,53507.33479824001
2023-08-12,07:05:03.000,224,10975447,13405,0,1691823902,13121.409288459989,42.98058948000107,53507.21601720001
2023-08-12,07:05:04.000,224,10975428,13445,0,1691823903,13121.61811407,42.92419643999892,53507.14614600001
2023-08-12,07:05:05.000,224,10975453,13605,0,1691823904,13121.75957658,42.910098180000205,53507.10422328
2023-08-12,07:05:06.000,224,10975435,13605,0,1691823905,13121.95492956999,42.846656009998696,53507.06230056
2023-08-12,07:05:07.000,224,10975426,13445,0,1691823906,13122.089655769996,42.945343830004276,53506.88762256
2023-08-12,07:05:08.000,224,10975463,13165,0,1691823907,13122.345635550002,42.92419643999892,53506.92255816
2023-08-12,07:05:09.000,224,10975401,13285,0,1691823908,13122.460152819993,42.853705139998056,53506.90159680001
2023-08-12,07:05:10.000,224,10975454,13325,0,1691823909,13122.554461159998,42.74796819000039,53506.84569984
2023-08-12,07:05:11.000,224,10975450,13245,0,1691823910,13122.709396289989,42.7127225400036,53506.789802880005
2023-08-12,07:05:12.000,224,10975427,13285,0,1691823911,13122.864331419994,42.719771670002956,53506.69897032
2023-08-12,07:05:13.000,224,10975406,13605,0,1691823912,13123.026002859995,42.79026297000382,53506.68499608001
2023-08-12,07:05:14.000,224,10975456,13445,0,1691823913,13123.147256439996,42.846656009998696,53506.68499608001
2023-08-12,07:05:15.000,224,10975411,13685,0,1691823914,13123.275246329991,42.88895079000213,53506.671021840004
2023-08-12,07:05:16.000,224,10975408,13205,0,1691823915,13123.430181459997,42.895999920001486,53506.6570476
2023-08-12,07:05:17.000,224,10975435,13365,0,1691823916,13123.443654080002,42.86780340000405,53506.62909912
2023-08-12,07:05:18.000,224,10975450,13245,0,1691823917,13123.436917769992,42.783213840004464,53506.60115064
2023-08-12,07:05:19.000,224,10975487,12925,0,1691823918,13123.585116590002,42.69157514999824,53506.622112000005
2023-08-12,07:05:20.000,224,10975421,13445,0,1691823919,13123.699633859993,42.58583820000058,53506.622112000005
2023-08-12,07:05:21.000,224,10975418,13285,0,1691823920,13123.827623749989,42.65632950000145,53506.62909912
2023-08-12,07:05:22.000,224,10975390,13765,0,1691823921,13123.800678509993,42.5999364599993,53506.55922792
2023-08-12,07:05:23.000,224,10975438,13485,0,1691823922,13123.908459469989,42.5646908100025,53506.64307336001
2023-08-12,07:05:24.000,224,10975433,13445,0,1691823923,13124.03644936,42.557641680003144,53506.65006048
2023-08-12,07:05:25.000,224,10975423,13245,0,1691823924,13124.103812459995,42.48010125000292,53506.740893040005
2023-08-12,07:05:26.000,224,10975453,13445,0,1691823925,13124.21159341999,42.36731516999862,53506.740893040005
2023-08-12,07:05:27.000,224,10975471,13325,0,1691823926,13124.1981208,42.148792140003934,53506.671021840004
2023-08-12,07:05:28.000,224,10975498,13205,0,1691823927,13124.346319619995,41.852728680001746,53506.71294456001
2023-08-12,07:05:29.000,224,10975464,13605,0,1691823928,13124.42041903,41.6624021700045,53506.691983200006
2023-08-12,07:05:30.000,224,10975399,13445,0,1691823929,13124.635980949992,41.42978088000382,53506.79679
2023-08-12,07:05:31.000,224,10975414,13365,0,1691823930,13124.737025599992,41.25355262999801,53506.838712720004
2023-08-12,07:05:32.000,224,10975396,13325,0,1691823931,13124.885224420002,41.0914226399982,53506.82473848
2023-08-12,07:05:33.000,224,10975436,13245,0,1691823932,13124.986269069988,40.999783949999255,53506.838712720004
2023-08-12,07:05:34.000,224,10975450,13285,0,1691823933,13125.141204199994,40.88699787000223,53506.87364832
2023-08-12,07:05:35.000,224,10975451,13405,0,1691823934,13125.20856729999,40.85175221999816,53506.92954528001
2023-08-12,07:05:36.000,224,10975420,13405,0,1691823935,13125.31634826,40.88699787000223,53506.908583920005
2023-08-12,07:05:37.000,224,10975443,13445,0,1691823936,13125.37023873999,40.88699787000223,53506.90159680001
2023-08-12,07:05:38.000,224,10975430,13285,0,1691823937,13125.49822863,40.90109613000095,53506.9365324
2023-08-12,07:05:39.000,224,10975401,13325,0,1691823938,13125.606009589996,40.93634177999775,53507.05531344
2023-08-12,07:05:40.000,224,10975406,13525,0,1691823939,13125.747472099996,41.056176990001404,53507.08326192
2023-08-12,07:05:41.000,224,10975406,13285,0,1691823940,13125.754208409991,41.176012199997786,53507.11819752001
2023-08-12,07:05:42.000,224,10975448,13845,0,1691823941,13125.828307819997,41.25355262999801,53507.09723616001
2023-08-12,07:05:43.000,224,10975459,13445,0,1691823942,13125.828307819997,41.29584741000144,53507.08326192
2023-08-12,07:05:44.000,224,10975418,13165,0,1691823943,13126.023660810002,41.43683001000318,53507.11819752001
2023-08-12,07:05:45.000,224,10975459,13245,0,1691823944,13126.144914389988,41.69764782000129,53507.20903008
2023-08-12,07:05:46.000,224,10975394,13205,0,1691823945,13126.259431659993,41.84567955000239,53507.27191416
2023-08-12,07:05:47.000,224,10975429,13445,0,1691823946,13126.326794759989,42.050104319998354,53507.23697856001
2023-08-12,07:05:48.000,224,10975470,13605,0,1691823947,13126.44804833999,42.24747996000224,53507.27890128
2023-08-12,07:05:49.000,224,10975411,13405,0,1691823948,13126.63666502,42.4660029900042,53507.411656560005
2023-08-12,07:05:50.000,224,10975440,13405,0,1691823949,13126.784863839996,42.677476889999525,53507.41864368
2023-08-12,07:05:51.000,224,10975483,13165,0,1691823950,13126.933062659991,42.86075427000469,53507.46755352
2023-08-12,07:05:52.000,224,10975403,13365,0,1691823951,13127.195778749992,43.0228842600045,53507.50248912001
2023-08-12,07:05:53.000,224,10975372,13445,0,1691823952,13127.290087089998,43.11452295000345,53507.54441184
2023-08-12,07:05:54.000,224,10975423,13325,0,1691823953,13127.478703769993,43.26255468000454,53507.59332168
2023-08-12,07:05:55.000,224,10975449,13405,0,1691823954,13127.76836509999,43.403537279999,53507.69114136001
2023-08-12,07:05:56.000,224,10975445,13565,0,1691823955,13127.97719071,43.495175969997945,53507.747038320005
2023-08-12,07:05:57.000,224,10975393,13405,0,1691823956,13128.179280010001,43.60796205000224,53507.80293528
2023-08-12,07:05:58.000,224,10975448,12965,0,1691823957,13128.347687759997,43.74894465000398,53507.82389664
2023-08-12,07:05:59.000,224,10975461,13125,0,1691823958,13128.448732409997,43.92517290000251,53507.93569056001
2023-08-12,07:06:00.000,224,10975402,13445,0,1691823959,13128.563249680003,44.15779419000319,53507.97062616
2023-08-12,07:06:01.000,224,10975431,13525,0,1691823960,13128.583458609988,44.39041548000387,53507.99158752
2023-08-12,07:06:02.000,224,10975397,13485,0,1691823961,13128.549777059998,44.67942980999942,53508.04049736
2023-08-12,07:06:03.000,224,10975475,12925,0,1691823962,13128.569985989998,44.88385458000266,53508.14530416001
2023-08-12,07:06:04.000,224,10975439,13205,0,1691823963,13128.549777059998,45.11647587000334,53508.20818824
2023-08-12,07:06:05.000,224,10975438,13445,0,1691823964,13128.583458609988,45.264507600004436,53508.2291496
2023-08-12,07:06:06.000,224,10975431,13205,0,1691823965,13128.671030639998,45.504178020004474,53508.25709808
2023-08-12,07:06:07.000,224,10975436,13485,0,1691823966,13128.657558019993,45.70155366000108,53508.2640852
2023-08-12,07:06:08.000,224,10975446,13445,0,1691823967,13128.563249680003,45.87073278000025,53508.27107232001
2023-08-12,07:06:09.000,224,10975423,13445,0,1691823968,13128.509359199998,45.94827321000048,53508.250110960005
2023-08-12,07:06:10.000,224,10975426,13285,0,1691823969,13128.516095509993,46.025813640000706,53508.31299504001
2023-08-12,07:06:11.000,224,10975425,13845,0,1691823970,13128.516095509993,46.05401015999814,53508.31299504001
2023-08-12,07:06:12.000,224,10975428,13205,0,1691823971,13128.563249680003,46.11745232999965,53508.347930640004
2023-08-12,07:06:13.000,224,10975455,13525,0,1691823972,13128.522831820002,46.14564885000436,53508.32696928
2023-08-12,07:06:14.000,224,10975385,13405,0,1691823973,13128.536304439993,46.18794363000052,53508.29203368001
2023-08-12,07:06:15.000,224,10975481,13405,0,1691823974,13128.441996100002,46.16679624000244,53508.2640852
2023-08-12,07:06:16.000,224,10975426,13325,0,1691823975,13128.307269899997,46.314827970003535,53508.19421400001
2023-08-12,07:06:17.000,224,10975393,13485,0,1691823976,13128.192752629991,46.41351579000184,53508.14530416001
2023-08-12,07:06:18.000,224,10975444,13645,0,1691823977,13128.05802643,46.498105350001424,53508.04049736
2023-08-12,07:06:19.000,224,10975390,13365,0,1691823978,13127.93677285,46.51220361000014,53508.082420080005
2023-08-12,07:06:20.000,224,10975421,13365,0,1691823979,13127.75489248,46.50515448000078,53507.98460040001
2023-08-12,07:06:21.000,224,10975448,13245,0,1691823980,13127.653847829999,46.491056220002065,53507.90774208001
2023-08-12,07:06:22.000,224,10975455,13325,0,1691823981,13127.478703769993,46.45581056999799,53507.83787088001
2023-08-12,07:06:23.000,224,10975441,13245,0,1691823982,13127.276614469993,46.37827013999777,53507.66319288
2023-08-12,07:06:24.000,224,10975427,13365,0,1691823983,13127.182306130002,46.23728754000331,53507.59332168
2023-08-12,07:06:25.000,224,10975429,13405,0,1691823984,13127.114943029992,46.082206680002855,53507.46755352
2023-08-12,07:06:26.000,224,10975466,13285,0,1691823985,13126.906117419996,45.905978430004325,53507.34877248
2023-08-12,07:06:27.000,224,10975431,13365,0,1691823986,13126.69729181,45.800241479999386,53507.195055840006
2023-08-12,07:06:28.000,224,10975446,13165,0,1691823987,13126.501938819994,45.65925887999765,53507.08326192
2023-08-12,07:06:29.000,224,10975447,13405,0,1691823988,13126.313322139998,45.47598149999976,53506.98544224
2023-08-12,07:06:30.000,224,10975393,13565,0,1691823989,13126.144914389988,45.30680238000059,53506.76884152
2023-08-12,07:06:31.000,224,10975456,13365,0,1691823990,13125.969770329997,45.09532847999799,53506.65006048
2023-08-12,07:06:32.000,224,10975455,13525,0,1691823991,13125.787889959996,44.88385458000266,53506.43345976
2023-08-12,07:06:33.000,224,10975469,13325,0,1691823992,13125.680109,44.61598763999791,53506.32166584
2023-08-12,07:06:34.000,224,10975392,13525,0,1691823993,13125.51843756,44.411562870001944,53506.140000720006
2023-08-12,07:06:35.000,224,10975443,13165,0,1691823994,13125.444338149995,44.15779419000319,53505.96532272001
2023-08-12,07:06:36.000,224,10975410,13165,0,1691823995,13125.323084569995,43.995664200003375,53505.84654168001
2023-08-12,07:06:37.000,224,10975419,13405,0,1691823996,13125.25572147,43.79828855999949,53505.72776064001
2023-08-12,07:06:38.000,224,10975464,13565,0,1691823997,13125.120995269994,43.69255161000183,53505.39237888001
2023-08-12,07:06:39.000,224,10975466,13325,0,1691823998,13125.100786339994,43.530421620002016,53505.30853344
2023-08-12,07:06:40.000,224,10975426,13125,0,1691823999,13125.019950619993,43.37534076000156,53505.15481680001
2023-08-12,07:06:41.000,224,10975421,13285,0,1691824000,13124.932378589998,43.21321077000175,53504.95917744001
2023-08-12,07:06:42.000,224,10975441,13325,0,1691824001,13124.777443459992,43.093375559998094,53504.74956384001
2023-08-12,07:06:43.000,224,10975423,13365,0,1691824002,13124.737025599992,42.959442090002995,53504.58187296001
2023-08-12,07:06:44.000,224,10975436,13605,0,1691824003,13124.656189879992,42.846656009998696,53504.47706616
2023-08-12,07:06:45.000,224,10975424,13365,0,1691824004,13124.514727369991,42.74796819000039,53504.33732376001
2023-08-12,07:06:46.000,224,10975463,12965,0,1691824005,13124.265483899995,42.670427760000166,53504.00194200001
2023-08-12,07:06:47.000,224,10975455,13485,0,1691824006,13124.09033983999,42.61403471999802,53503.890148080005
2023-08-12,07:06:48.000,224,10975471,13445,0,1691824007,13123.841096369993,42.57173994000186,53503.69450872001
2023-08-12,07:06:49.000,224,10975455,13445,0,1691824008,13123.605325520002,42.45895386000484,53503.505856480006
2023-08-12,07:06:50.000,224,10975396,13445,0,1691824009,13123.302191570001,42.37436429999798,53503.18444896
2023-08-12,07:06:51.000,224,10975442,13485,0,1691824010,13123.1203112,42.2192834400048,53503.08662928
2023-08-12,07:06:52.000,224,10975412,13125,0,1691824011,13122.776759389999,42.1064973600005,53502.87701568001
2023-08-12,07:06:53.000,224,10975430,13405,0,1691824012,13122.520779609993,41.93026911000197,53502.63945360001
2023-08-12,07:06:54.000,224,10975452,13325,0,1691824013,13122.231118279997,41.810433899998316,53502.41586576
2023-08-12,07:06:55.000,224,10975449,13325,0,1691824014,13121.887566469995,41.6624021700045,53502.13638096001
2023-08-12,07:06:56.000,224,10975485,13405,0,1691824015,13121.523805729994,41.465026530000614,53501.96869008001
2023-08-12,07:06:57.000,224,10975401,12925,0,1691824016,13121.133099749997,41.29584741000144,53501.640295440004
2023-08-12,07:06:58.000,224,10975438,13325,0,1691824017,13120.796284249991,41.12666829000227,53501.4516432
2023-08-12,07:06:59.000,224,10975414,13245,0,1691824018,13120.567249709995,40.858801350004796,53501.23504248
2023-08-12,07:07:00.000,224,10975432,13325,0,1691824019,13120.284324689994,40.65437658000155,53500.990493280005
2023-08-12,07:07:01.000,224,10975466,13405,0,1691824020,13120.075499079998,40.44995180999831,53500.76690544001
2023-08-12,07:07:02.000,224,10975469,13005,0,1691824021,13119.832991919997,40.196183129999554,53500.5433176
2023-08-12,07:07:03.000,224,10975437,13205,0,1691824022,13119.570275829996,39.98470923000423,53500.20793584
2023-08-12,07:07:04.000,224,10975404,13365,0,1691824023,13119.226724019994,39.73798968000483,53499.83063136
2023-08-12,07:07:05.000,224,10975480,13405,0,1691824024,13119.166097229994,39.52651578000223,53499.73281168
2023-08-12,07:07:06.000,224,10975418,13525,0,1691824025,13119.044843649994,39.329140139998344,53499.55813368
2023-08-12,07:07:07.000,224,10975458,13325,0,1691824026,13118.876435899998,39.17405927999789,53499.2507004
2023-08-12,07:07:08.000,224,10975432,13245,0,1691824027,13118.788863870002,38.9907819,53499.11794512001
2023-08-12,07:07:09.000,224,10975472,13445,0,1691824028,13118.667610290002,38.80750452000211,53498.94326712
2023-08-12,07:07:10.000,224,10975376,13365,0,1691824029,13118.532884089997,38.694718439997814,53498.740640640004
2023-08-12,07:07:11.000,224,10975441,13365,0,1691824030,13118.38468527,38.61012887999823,53498.50307856
2023-08-12,07:07:12.000,224,10975459,13045,0,1691824031,13118.16238704,38.52553931999864,53498.32840056001
2023-08-12,07:07:13.000,224,10975421,13125,0,1691824032,13117.960297739999,38.46209715000441,53498.07686424
2023-08-12,07:07:14.000,224,10975484,13165,0,1691824033,13117.731263199988,38.377507590004825,53497.91616048001
2023-08-12,07:07:15.000,224,10975422,13765,0,1691824034,13117.556119139997,38.34226194000075,53497.86725064001
2023-08-12,07:07:16.000,224,10975435,13245,0,1691824035,13117.347293530001,38.37045845999819,53497.67859840001
2023-08-12,07:07:17.000,224,10975411,13285,0,1691824036,13117.10478637,38.30701629000396,53497.49693328
2023-08-12,07:07:18.000,224,10975373,13165,0,1691824037,13116.85554289999,38.285868899998604,53497.30828104
2023-08-12,07:07:19.000,224,10975402,13245,0,1691824038,13116.613035739989,38.285868899998604,53497.084693200006
2023-08-12,07:07:20.000,224,10975461,13245,0,1691824039,13116.417682749998,38.278819769999245,53496.93796368001
2023-08-12,07:07:21.000,224,10975422,13245,0,1691824040,13116.188648210002,38.2999671600046,53496.75629856
2023-08-12,07:07:22.000,224,10975447,13365,0,1691824041,13115.932668429996,38.29291802999796,53496.60258192001
2023-08-12,07:07:23.000,224,10975424,13525,0,1691824042,13115.791205919995,38.335212810001394,53496.43489104001
2023-08-12,07:07:24.000,224,10975424,13765,0,1691824043,13115.66321603,38.36340932999883,53496.3510456
2023-08-12,07:07:25.000,224,10975399,13325,0,1691824044,13115.47459934999,38.31406542000332,53496.23226456
2023-08-12,07:07:26.000,224,10975401,13365,0,1691824045,13115.380291009998,38.34226194000075,53496.07156080001
2023-08-12,07:07:27.000,224,10975430,13205,0,1691824046,13115.232092189988,38.39160585000354,53495.840985840005
2023-08-12,07:07:28.000,224,10975424,13125,0,1691824047,13115.164729089993,38.37045845999819,53495.7571404
2023-08-12,07:07:29.000,224,10975431,13445,0,1691824048,13115.090629680002,38.447998889998416,53495.5824624
2023-08-12,07:07:30.000,224,10975448,13205,0,1691824049,13115.117574919997,38.4339006299997,53495.505604080005
2023-08-12,07:07:31.000,224,10975420,13285,0,1691824050,13115.083893369992,38.3986549800029,53495.407784400006
2023-08-12,07:07:32.000,224,10975431,13525,0,1691824051,13115.063684439992,38.41980237000098,53495.28201624001
2023-08-12,07:07:33.000,224,10975374,13285,0,1691824052,13115.043475509992,38.39160585000354,53495.14926096
2023-08-12,07:07:34.000,224,10975457,13525,0,1691824053,13115.137783849998,38.34931107000011,53495.09336400001
2023-08-12,07:07:35.000,224,10975462,13405,0,1691824054,13115.137783849998,38.36340932999883,53494.953621600005
2023-08-12,07:07:36.000,224,10975457,13285,0,1691824055,13115.191674330003,38.271770639999886,53494.93266024
2023-08-12,07:07:37.000,224,10975413,13205,0,1691824056,13115.225355879993,38.34226194000075,53494.77195648
2023-08-12,07:07:38.000,224,10975469,13325,0,1691824057,13115.184938019993,38.37045845999819,53494.65317544
2023-08-12,07:07:39.000,224,10975472,13205,0,1691824058,13115.211883260003,38.47619541000313,53494.569330000006
2023-08-12,07:07:40.000,224,10975425,13325,0,1691824059,13115.333136839989,38.65242366000166,53494.52740728
2023-08-12,07:07:41.000,224,10975448,13165,0,1691824060,13115.447654109994,38.76520973999868,53494.50644592
2023-08-12,07:07:42.000,224,10975469,13125,0,1691824061,13115.434181489989,38.906192340000416,53494.39465200001
2023-08-12,07:07:43.000,224,10975463,13245,0,1691824062,13115.373554699989,39.07537145999959,53494.26189672
2023-08-12,07:07:44.000,224,10975447,13125,0,1691824063,13115.400499939999,39.25159970999812,53494.24792248
2023-08-12,07:07:45.000,224,10975420,13365,0,1691824064,13115.353345769989,39.35733666000306,53494.1501028
2023-08-12,07:07:46.000,224,10975482,13245,0,1691824065,13115.420708869999,39.50536839000415,53494.13612856001
2023-08-12,07:07:47.000,224,10975434,13285,0,1691824066,13115.353345769989,39.611105340001814,53494.09420584
2023-08-12,07:07:48.000,224,10975443,13605,0,1691824067,13115.279246359998,39.829628370003775,53494.07324448
2023-08-12,07:07:49.000,224,10975431,13405,0,1691824068,13115.225355879993,39.956512709999515,53493.96145056
2023-08-12,07:07:50.000,224,10975405,13285,0,1691824069,13115.252301119988,40.09749531000125,53493.96145056
2023-08-12,07:07:51.000,224,10975381,13125,0,1691824070,13115.144520159993,40.245527040002344,53493.91952784001
2023-08-12,07:07:52.000,224,10975435,13405,0,1691824071,13115.036739199997,40.358313119999366,53493.85664376
2023-08-12,07:07:53.000,224,10975393,13325,0,1691824072,13114.895276689997,40.407657030002156,53493.74484984
2023-08-12,07:07:54.000,224,10975455,13165,0,1691824073,13114.807704660001,40.48519746000238,53493.681965760006
2023-08-12,07:07:55.000,224,10975408,13445,0,1691824074,13114.774023109996,40.597983539999404,53493.66799152
2023-08-12,07:07:56.000,224,10975453,13165,0,1691824075,13114.693187389996,40.65437658000155,53493.60510744001
2023-08-12,07:07:57.000,224,10975395,13485,0,1691824076,13114.57867011999,40.647327450002194,53493.53523624001
2023-08-12,07:07:58.000,224,10975406,13165,0,1691824077,13114.531515949995,40.647327450002194,53493.46536504001
2023-08-12,07:07:59.000,224,10975417,12925,0,1691824078,13114.38331713,40.597983539999404,53493.30466128
2023-08-12,07:08:00.000,224,10975412,12925,0,1691824079,13114.37658081999,40.590934410000045,53493.26273856
2023-08-12,07:08:01.000,224,10975438,13565,0,1691824080,13114.33616295999,40.54863963000389,53493.19286736
2023-08-12,07:08:02.000,224,10975445,13285,0,1691824081,13114.241854619999,40.52749223999854,53493.05312496001
2023-08-12,07:08:03.000,224,10975394,13285,0,1691824082,13114.208173069994,40.47814833000302,53492.96229240001
2023-08-12,07:08:04.000,224,10975449,13685,0,1691824083,13114.201436759999,40.30896921000385,53492.941331040005
2023-08-12,07:08:05.000,224,10975431,13325,0,1691824084,13114.221645689999,40.238477910002985,53492.83652424001
2023-08-12,07:08:06.000,224,10975440,12965,0,1691824085,13114.302481409999,40.13979009000468,53492.71075608
2023-08-12,07:08:07.000,224,10975415,13245,0,1691824086,13114.228381999994,39.97766010000487,53492.43127128001
2023-08-12,07:08:08.000,224,10975446,13405,0,1691824087,13114.221645689999,39.780284460000985,53492.50114248001
2023-08-12,07:08:09.000,224,10975409,13405,0,1691824088,13114.208173069994,39.65340011999797,53492.41030992001
2023-08-12,07:08:10.000,224,10975418,13165,0,1691824089,13114.228381999994,39.52651578000223,53492.30550312
2023-08-12,07:08:11.000,224,10975445,13325,0,1691824090,13114.241854619999,39.491270129998156,53492.17973496
2023-08-12,07:08:12.000,224,10975436,13405,0,1691824091,13114.221645689999,39.448975350002,53492.07492816001
2023-08-12,07:08:13.000,224,10975433,13365,0,1691824092,13114.174491519989,39.39963143999921,53491.94916
2023-08-12,07:08:14.000,224,10975463,13245,0,1691824093,13114.120601039998,39.38553318000049,53491.89326304
2023-08-12,07:08:15.000,224,10975436,13565,0,1691824094,13113.965665909993,39.39258230999985,53491.774482
2023-08-12,07:08:16.000,224,10975473,13445,0,1691824095,13113.817467089997,39.420778830004565,53491.68364944
2023-08-12,07:08:17.000,224,10975375,13605,0,1691824096,13113.669268270001,39.49831926000479,53491.50897144
2023-08-12,07:08:18.000,224,10975406,13525,0,1691824097,13113.39981586999,39.51241752000351,53491.34128056
2023-08-12,07:08:19.000,224,10975454,13645,0,1691824098,13113.15730870999,39.53356491000159,53491.20852528001
2023-08-12,07:08:20.000,224,10975429,13445,0,1691824099,13113.022582509999,39.540614040000946,53491.06179576
2023-08-12,07:08:21.000,224,10975428,13405,0,1691824100,13112.914801549989,39.53356491000159,53491.0058988
2023-08-12,07:08:22.000,224,10975402,13285,0,1691824101,13112.699239629997,39.57585968999774,53490.859169280004
2023-08-12,07:08:23.000,224,10975434,13285,0,1691824102,13112.517359259997,39.597007080003095,53490.6216072
2023-08-12,07:08:24.000,224,10975408,13245,0,1691824103,13112.362424129991,39.561761429999024,53490.50981328
2023-08-12,07:08:25.000,224,10975419,13445,0,1691824104,13112.254643169996,39.57585968999774,53490.307186800004
2023-08-12,07:08:26.000,224,10975409,13285,0,1691824105,13112.207489,39.57585968999774,53490.21635424
2023-08-12,07:08:27.000,224,10975422,13365,0,1691824106,13112.12665328,39.604056210002454,53490.04866336
2023-08-12,07:08:28.000,224,10975413,13565,0,1691824107,13112.05929017999,39.6604492500046,53489.90892096
2023-08-12,07:08:29.000,224,10975394,13165,0,1691824108,13112.02560863,39.70979316000012,53489.77616568001
2023-08-12,07:08:30.000,224,10975400,13285,0,1691824109,13111.85720087999,39.76618620000227,53489.66437176
2023-08-12,07:08:31.000,224,10975408,13165,0,1691824110,13111.715738369989,39.87897227999929,53489.53161648001
2023-08-12,07:08:32.000,224,10975433,13205,0,1691824111,13111.581012169998,39.97766010000487,53489.38488696
2023-08-12,07:08:33.000,224,10975451,13245,0,1691824112,13111.574275859988,40.10454444000061,53489.22418320001
2023-08-12,07:08:34.000,224,10975433,13445,0,1691824113,13111.554066930003,40.196183129999554,53489.1193764
2023-08-12,07:08:35.000,224,10975396,13245,0,1691824114,13111.655111579988,40.28077268999914,53489.14033776
2023-08-12,07:08:36.000,224,10975416,13085,0,1691824115,13111.709002059994,40.35126399000001,53488.99360824
2023-08-12,07:08:37.000,224,10975412,13525,0,1691824116,13111.789837779994,40.43585354999959,53488.916749920005
2023-08-12,07:08:38.000,224,10975413,13445,0,1691824117,13111.843728259999,40.4992957200011,53488.804956
2023-08-12,07:08:39.000,224,10975417,13245,0,1691824118,13112.052553869995,40.50634485000046,53488.74207192001
2023-08-12,07:08:40.000,224,10975418,13485,0,1691824119,13112.22096161999,40.52044310999918,53488.7350848
2023-08-12,07:08:41.000,224,10975430,13325,0,1691824120,13112.402841989991,40.56273789000261,53488.67220072001
2023-08-12,07:08:42.000,224,10975438,13445,0,1691824121,13112.510622950002,40.56273789000261,53488.61630376
2023-08-12,07:08:43.000,224,10975389,13245,0,1691824122,13112.732921180002,40.55568876000325,53488.60931664
2023-08-12,07:08:44.000,224,10975454,13405,0,1691824123,13113.022582509999,40.49224659000174,53488.64425224001
2023-08-12,07:08:45.000,224,10975450,13485,0,1691824124,13113.170781329994,40.4992957200011,53488.65822648
2023-08-12,07:08:46.000,224,10975391,13405,0,1691824125,13113.30550753,40.52749223999854,53488.57438104001
2023-08-12,07:08:47.000,224,10975420,13245,0,1691824126,13113.521069449991,40.51339397999982,53488.62329088001
2023-08-12,07:08:48.000,224,10975425,13285,0,1691824127,13113.601905169991,40.56273789000261,53488.60232952001
2023-08-12,07:08:49.000,224,10975428,13045,0,1691824128,13113.783785539992,40.56978702000197,53488.5604068
2023-08-12,07:08:50.000,224,10975430,13285,0,1691824129,13113.952193290002,40.52044310999918,53488.70713632
2023-08-12,07:08:51.000,224,10975433,13325,0,1691824130,13114.127337349993,40.51339397999982,53488.65822648
2023-08-12,07:08:52.000,224,10975437,13125,0,1691824131,13114.194700449989,40.55568876000325,53488.651239360006
2023-08-12,07:08:53.000,224,10975490,13245,0,1691824132,13114.349635579994,40.61208179999812,53488.65822648
2023-08-12,07:08:54.000,224,10975419,13365,0,1691824133,13114.50457071,40.66142571000091,53488.77700752
2023-08-12,07:08:55.000,224,10975444,13285,0,1691824134,13114.672978459996,40.66847484000027,53488.7350848
2023-08-12,07:08:56.000,224,10975425,13205,0,1691824135,13114.753814179996,40.71781875000306,53488.77002040001
2023-08-12,07:08:57.000,224,10975450,13205,0,1691824136,13114.774023109996,40.78126092000457,53488.818930240006
2023-08-12,07:08:58.000,224,10975441,13405,0,1691824137,13114.72686894,40.858801350004796,53488.804956
2023-08-12,07:08:59.000,224,10975428,13245,0,1691824138,13114.821177279991,40.93634177999775,53488.77002040001
2023-08-12,07:09:00.000,224,10975412,13285,0,1691824139,13114.942430859992,40.92929264999839,53488.90277568
2023-08-12,07:09:01.000,224,10975408,13365,0,1691824140,13115.036739199997,40.9574891700031,53488.86085296001
2023-08-12,07:09:02.000,224,10975429,13285,0,1691824141,13115.110838610002,41.02093134000461,53488.93771128001
2023-08-12,07:09:03.000,224,10975439,13165,0,1691824142,13115.137783849998,41.01388220999797,53488.86085296001
2023-08-12,07:09:04.000,224,10975423,13325,0,1691824143,13115.265773739993,40.9574891700031,53488.93771128001
2023-08-12,07:09:05.000,224,10975408,13325,0,1691824144,13115.380291009998,40.89404700000159,53488.9446984
2023-08-12,07:09:06.000,224,10975430,13245,0,1691824145,13115.393763629989,40.90814526000031,53488.95867264001
2023-08-12,07:09:07.000,224,10975435,13085,0,1691824146,13115.481335659999,40.95044004000374,53488.916749920005
2023-08-12,07:09:08.000,224,10975426,13405,0,1691824147,13115.60258924,41.06322612000076,53489.07745368001
2023-08-12,07:09:09.000,224,10975471,13205,0,1691824148,13115.78446961,41.098471770004835,53489.084440800005
2023-08-12,07:09:10.000,224,10975450,13365,0,1691824149,13115.81815115999,41.13371742000163,53489.07046656
2023-08-12,07:09:11.000,224,10975464,13245,0,1691824150,13115.88551426,41.239454369999294,53489.10540216001
2023-08-12,07:09:12.000,224,10975461,13365,0,1691824151,13115.932668429996,41.239454369999294,53489.154312000006
2023-08-12,07:09:13.000,224,10975413,13445,0,1691824152,13115.98655891,41.19011046000378,53489.12636352001
2023-08-12,07:09:14.000,224,10975441,13365,0,1691824153,13116.094339869996,41.0914226399982,53489.16129912
2023-08-12,07:09:15.000,224,10975402,13325,0,1691824154,13116.235802379997,41.0914226399982,53489.23815744
2023-08-12,07:09:16.000,224,10975413,13325,0,1691824155,13116.451364299988,41.08437350999884,53489.34296424001
2023-08-12,07:09:17.000,224,10975479,13325,0,1691824156,13116.646717289994,41.14781568000035,53489.35693848
2023-08-12,07:09:18.000,224,10975440,13365,0,1691824157,13116.747761939994,41.08437350999884,53489.38488696
2023-08-12,07:09:19.000,224,10975422,13245,0,1691824158,13116.949851239995,40.992734819999896,53489.44078392001
2023-08-12,07:09:20.000,224,10975415,13125,0,1691824159,13117.07784112999,40.98568569000054,53489.503668
2023-08-12,07:09:21.000,224,10975478,13325,0,1691824160,13117.293403049996,41.006833079998614,53489.56655208
2023-08-12,07:09:22.000,224,10975418,13245,0,1691824161,13117.354029839997,40.97158743000182,53489.51764224
2023-08-12,07:09:23.000,224,10975405,13165,0,1691824162,13117.475283419997,40.92929264999839,53489.636423280004
2023-08-12,07:09:24.000,224,10975414,13445,0,1691824163,13117.562855449993,40.9574891700031,53489.72725584001
2023-08-12,07:09:25.000,224,10975429,13525,0,1691824164,13117.690845339988,41.02798047000397,53489.7831528
2023-08-12,07:09:26.000,224,10975417,13245,0,1691824165,13117.704317959993,41.0914226399982,53489.825075520006
2023-08-12,07:09:27.000,224,10975443,13285,0,1691824166,13117.771681059989,41.13371742000163,53489.79013992
2023-08-12,07:09:28.000,224,10975411,13165,0,1691824167,13117.879462019999,41.21125785000186,53489.86699824001
2023-08-12,07:09:29.000,224,10975417,13125,0,1691824168,13117.98050667,41.267650890004006,53489.86001112
2023-08-12,07:09:30.000,224,10975447,13445,0,1691824169,13117.99397928999,41.32404392999888,53489.97879216
2023-08-12,07:09:31.000,224,10975399,13245,0,1691824170,13118.03439714999,41.500272180004686,53490.03468912001
2023-08-12,07:09:32.000,224,10975450,13245,0,1691824171,13118.047869769995,41.62010739000107,53490.08359896001
2023-08-12,07:09:33.000,224,10975431,13405,0,1691824172,13118.027660839994,41.72584433999873,53490.041676240005
2023-08-12,07:09:34.000,224,10975440,13365,0,1691824173,13118.068078699995,41.71174608000001,53490.14648304
2023-08-12,07:09:35.000,224,10975425,13205,0,1691824174,13117.940088809999,41.78928651000024,53490.07661184
2023-08-12,07:09:36.000,224,10975448,13245,0,1691824175,13117.852516779989,41.923219980002614,53490.13250880001
2023-08-12,07:09:37.000,224,10975418,13205,0,1691824176,13117.805362609994,42.036006059999636,53490.05565048
2023-08-12,07:09:38.000,224,10975425,13365,0,1691824177,13117.771681059989,42.085349970002426,53490.090586080005
2023-08-12,07:09:39.000,224,10975430,13125,0,1691824178,13117.643691169993,42.092399100001785,53489.96481792001
2023-08-12,07:09:40.000,224,10975466,13285,0,1691824179,13117.663900099993,42.05715344999771,53490.12552168
2023-08-12,07:09:41.000,224,10975419,13365,0,1691824180,13117.603273309993,42.092399100001785,53490.11853456
2023-08-12,07:09:42.000,224,10975482,13405,0,1691824181,13117.596536999998,42.141743010004575,53490.08359896001
2023-08-12,07:09:43.000,224,10975433,13605,0,1691824182,13117.502228659992,42.18403779000073,53489.971805040004
2023-08-12,07:09:44.000,224,10975433,13405,0,1691824183,13117.482019729992,42.19813604999945,53489.97879216
2023-08-12,07:09:45.000,224,10975439,13285,0,1691824184,13117.441601869992,42.275676479999674,53489.922895200005
2023-08-12,07:09:46.000,224,10975480,13525,0,1691824185,13117.441601869992,42.28977473999839,53489.99975352
2023-08-12,07:09:47.000,224,10975410,13285,0,1691824186,13117.441601869992,42.2192834400048,53490.027702
2023-08-12,07:09:48.000,224,10975434,13565,0,1691824187,13117.414656629997,42.19108692000009,53490.020714880004
2023-08-12,07:09:49.000,224,10975430,13245,0,1691824188,13117.380975079992,42.23338170000352,53489.9578308
2023-08-12,07:09:50.000,224,10975441,13325,0,1691824189,13117.360766149992,42.30387300000439,53490.01372776001
2023-08-12,07:09:51.000,224,10975420,13165,0,1691824190,13117.259721499991,42.2545290900016,53489.99975352
2023-08-12,07:09:52.000,224,10975454,13365,0,1691824191,13117.172149469996,42.19108692000009,53489.96481792001
2023-08-12,07:09:53.000,224,10975425,13565,0,1691824192,13117.071104819996,42.15584127000329,53489.92988232
2023-08-12,07:09:54.000,224,10975425,13445,0,1691824193,13116.990269099995,42.141743010004575,53489.86699824001
2023-08-12,07:09:55.000,224,10975417,13085,0,1691824194,13117.010478029995,42.13469387999794,53489.89494672001
2023-08-12,07:09:56.000,224,10975398,13245,0,1691824195,13116.949851239995,42.092399100001785,53489.9578308
2023-08-12,07:09:57.000,224,10975457,13325,0,1691824196,13116.88248814,42.099448230001144,53489.9578308
2023-08-12,07:09:58.000,224,10975401,13365,0,1691824197,13116.76123456,42.01485867000156,53489.86001112
2023-08-12,07:09:59.000,224,10975428,13285,0,1691824198,13116.741025629999,42.0078095400022,53489.84603688001
2023-08-12,07:10:00.000,224,10975448,13525,0,1691824199,13116.653453599989,42.07125171000371,53489.825075520006
2023-08-12,07:10:01.000,224,10975423,13205,0,1691824200,13116.565881569994,42.18403779000073,53489.83904976
2023-08-12,07:10:02.000,224,10975438,13205,0,1691824201,13116.437891679998,42.16993953000201,53489.73424296
2023-08-12,07:10:03.000,224,10975416,13285,0,1691824202,13116.336847029997,42.17698866000137,53489.69232024
2023-08-12,07:10:04.000,224,10975482,13365,0,1691824203,13116.242538689992,42.19108692000009,53489.755204320005
2023-08-12,07:10:05.000,224,10975419,13405,0,1691824204,13116.114548799997,42.18403779000073,53489.67135888
2023-08-12,07:10:06.000,224,10975429,13365,0,1691824205,13116.020240459991,42.17698866000137,53489.66437176
2023-08-12,07:10:07.000,224,10975432,13205,0,1691824206,13115.831623779995,42.20518517999881,53489.55257784
2023-08-12,07:10:08.000,224,10975420,13245,0,1691824207,13115.80467854,42.12059561999922,53489.53161648001
2023-08-12,07:10:09.000,224,10975446,13245,0,1691824208,13115.70363389,42.099448230001144,53489.41283544001
2023-08-12,07:10:10.000,224,10975455,13405,0,1691824209,13115.629534479995,42.141743010004575,53489.39187408001
2023-08-12,07:10:11.000,224,10975448,13245,0,1691824210,13115.521753519999,42.148792140003934,53489.37789984
2023-08-12,07:10:12.000,224,10975443,13285,0,1691824211,13115.447654109994,42.11354648999986,53489.28706728
2023-08-12,07:10:13.000,224,10975448,13205,0,1691824212,13115.339873149998,42.05715344999771,53489.23117032
2023-08-12,07:10:14.000,224,10975438,13525,0,1691824213,13115.299455289998,42.050104319998354,53489.16828624
2023-08-12,07:10:15.000,224,10975457,13205,0,1691824214,13115.110838610002,42.12764474999858,53489.1193764
2023-08-12,07:10:16.000,224,10975396,13445,0,1691824215,13114.955903479997,42.1064973600005,53489.0145696
2023-08-12,07:10:17.000,224,10975426,13445,0,1691824216,13114.69992369999,42.099448230001144,53488.8748272
2023-08-12,07:10:18.000,224,10975432,13085,0,1691824217,13114.592142739995,42.092399100001785,53488.8748272
2023-08-12,07:10:19.000,224,10975439,13525,0,1691824218,13114.430471299995,42.05715344999771,53488.79098176001
2023-08-12,07:10:20.000,224,10975415,13245,0,1691824219,13114.33616295999,42.050104319998354,53488.763033279996
2023-08-12,07:10:21.000,224,10975424,13045,0,1691824220,13114.174491519989,42.050104319998354,53488.60232952001
2023-08-12,07:10:22.000,224,10975479,13525,0,1691824221,13114.039765319998,42.036006059999636,53488.53944544
2023-08-12,07:10:23.000,224,10975406,13285,0,1691824222,13113.797258159997,41.98666215000412,53488.35778032001
2023-08-12,07:10:24.000,224,10975410,13525,0,1691824223,13113.655795649996,41.8950234599979,53488.32983184
2023-08-12,07:10:25.000,224,10975447,13325,0,1691824224,13113.473915279996,41.88797432999854,53488.28790912001
2023-08-12,07:10:26.000,224,10975464,13365,0,1691824225,13113.31898014999,41.859777810001106,53488.13419248
2023-08-12,07:10:27.000,224,10975435,13205,0,1691824226,13113.083209299999,41.82453216000431,53488.029385680005
2023-08-12,07:10:28.000,224,10975423,13325,0,1691824227,13112.935010479989,41.71879520999937,53487.93855312
2023-08-12,07:10:29.000,224,10975420,13285,0,1691824228,13112.773339040003,41.71174608000001,53487.861694800005
2023-08-12,07:10:30.000,224,10975491,13405,0,1691824229,13112.604931289992,41.6483039099985,53487.7219524
2023-08-12,07:10:31.000,224,10975431,13285,0,1691824230,13112.389369370001,41.71879520999937,53487.624132720004
2023-08-12,07:10:32.000,224,10975443,13285,0,1691824231,13112.322006269991,41.634205649999785,53487.55426152
2023-08-12,07:10:33.000,224,10975410,13485,0,1691824232,13112.133389589995,41.65535303999786,53487.36560928
2023-08-12,07:10:34.000,224,10975453,13405,0,1691824233,13111.95824552999,41.627156520000426,53487.309712320006
2023-08-12,07:10:35.000,224,10975440,13245,0,1691824234,13111.870673499994,41.6483039099985,53487.30272520001
2023-08-12,07:10:36.000,224,10975445,13245,0,1691824235,13111.803310399999,41.59191087000363,53487.21887976
2023-08-12,07:10:37.000,224,10975433,13285,0,1691824236,13111.614693719988,41.62010739000107,53487.04420176001
2023-08-12,07:10:38.000,224,10975443,13365,0,1691824237,13111.493440140002,41.59191087000363,53486.92542072001
2023-08-12,07:10:39.000,224,10975469,12965,0,1691824238,13111.338505009997,41.61305826000171,53486.89747224001
2023-08-12,07:10:40.000,224,10975465,13325,0,1691824239,13111.190306190001,41.61305826000171,53486.82061392
2023-08-12,07:10:41.000,224,10975422,13285,0,1691824240,13111.055579989996,41.65535303999786,53486.70882000001
2023-08-12,07:10:42.000,224,10975439,13285,0,1691824241,13110.88717224,41.690598690001934,53486.59702608
2023-08-12,07:10:43.000,224,10975445,13525,0,1691824242,13110.74570973,41.6483039099985,53486.55510336
2023-08-12,07:10:44.000,224,10975419,13565,0,1691824243,13110.68508294,41.59896000000299,53486.55510336
2023-08-12,07:10:45.000,224,10975431,13165,0,1691824244,13110.590774599994,41.62010739000107,53486.56209048001
2023-08-12,07:10:46.000,224,10975436,13365,0,1691824245,13110.462784709998,41.634205649999785,53486.450296560004
2023-08-12,07:10:47.000,224,10975499,13285,0,1691824246,13110.213541240002,41.57076347999828,53486.32452840001
2023-08-12,07:10:48.000,224,10975445,13125,0,1691824247,13110.065342419992,41.57076347999828,53486.27561856001
2023-08-12,07:10:49.000,224,10975440,13445,0,1691824248,13109.950825150001,41.59191087000363,53486.25465720001
2023-08-12,07:10:50.000,224,10975433,13405,0,1691824249,13109.795890019996,41.60600913000235,53486.2197216
2023-08-12,07:10:51.000,224,10975428,13325,0,1691824250,13109.70158167999,41.6483039099985,53486.20574736001
2023-08-12,07:10:52.000,224,10975418,13565,0,1691824251,13109.56685548,41.641254779999144,53486.16382464
2023-08-12,07:10:53.000,224,10975417,13245,0,1691824252,13109.371502489994,41.65535303999786,53486.08696632001
2023-08-12,07:10:54.000,224,10975409,13445,0,1691824253,13109.283930459998,41.71879520999937,53486.07997920001
2023-08-12,07:10:55.000,224,10975464,13165,0,1691824254,13109.122259019998,41.75404086000344,53486.01010800001
2023-08-12,07:10:56.000,224,10975457,13285,0,1691824255,13109.075104850002,41.80338476999896,53485.968185280006
2023-08-12,07:10:57.000,224,10975422,13325,0,1691824256,13108.967323889992,41.852728680001746,53485.9053012
2023-08-12,07:10:58.000,224,10975427,13245,0,1691824257,13108.846070309992,41.88092519999918,53485.87036560001
2023-08-12,07:10:59.000,224,10975414,13365,0,1691824258,13108.846070309992,41.93026911000197,53485.898314080005
2023-08-12,07:11:00.000,224,10975405,13405,0,1691824259,13108.798916139996,41.95141650000005,53485.87735272
2023-08-12,07:11:01.000,224,10975414,13365,0,1691824260,13108.778707209996,41.98666215000412,53485.83543
2023-08-12,07:11:02.000,224,10975465,13405,0,1691824261,13108.859542929997,42.02190780000092,53485.79350728001
2023-08-12,07:11:03.000,224,10975432,13405,0,1691824262,13108.751761970001,42.085349970002426,53485.70966184
2023-08-12,07:11:04.000,224,10975473,13485,0,1691824263,13108.859542929997,42.099448230001144,53485.63979064
2023-08-12,07:11:05.000,224,10975460,13285,0,1691824264,13108.926906029992,42.092399100001785,53485.6956876
2023-08-12,07:11:06.000,224,10975412,13205,0,1691824265,13108.967323889992,42.05715344999771,53485.66773912
2023-08-12,07:11:07.000,224,10975446,13405,0,1691824266,13108.987532819992,42.043055189998995,53485.59786792
2023-08-12,07:11:08.000,224,10975403,13685,0,1691824267,13109.061632229997,41.98666215000412,53485.64677776
2023-08-12,07:11:09.000,224,10975448,13205,0,1691824268,13109.149204259993,41.916170850003255,53485.67472624001
2023-08-12,07:11:10.000,224,10975434,13565,0,1691824269,13109.230039979993,41.83863042000303,53485.68870048
2023-08-12,07:11:11.000,224,10975443,13245,0,1691824270,13109.290666769994,41.78928651000024,53485.65376488001
2023-08-12,07:11:12.000,224,10975401,13085,0,1691824271,13109.405184039999,41.78223738000088,53485.62581640001
2023-08-12,07:11:13.000,224,10975405,13565,0,1691824272,13109.48601976,41.739942600004724,53485.63979064
2023-08-12,07:11:14.000,224,10975456,13405,0,1691824273,13109.60053702999,41.69764782000129,53485.59786792
2023-08-12,07:11:15.000,224,10975422,13325,0,1691824274,13109.694845369995,41.65535303999786,53485.6956876
2023-08-12,07:11:16.000,224,10975394,13245,0,1691824275,13109.795890019996,41.65535303999786,53485.730623200005
2023-08-12,07:11:17.000,224,10975430,13125,0,1691824276,13109.86998943,41.59191087000363,53485.730623200005
2023-08-12,07:11:18.000,224,10975401,13445,0,1691824277,13109.930616220001,41.62010739000107,53485.75158456001
2023-08-12,07:11:19.000,224,10975443,13245,0,1691824278,13109.957561459996,41.6483039099985,53485.72363608001
2023-08-12,07:11:20.000,224,10975452,13365,0,1691824279,13110.045133489992,41.634205649999785,53485.75158456001
2023-08-12,07:11:21.000,224,10975427,13525,0,1691824280,13110.112496590002,41.60600913000235,53485.75158456001
2023-08-12,07:11:22.000,224,10975421,13485,0,1691824281,13110.193332310002,41.6624021700045,53485.7655588
2023-08-12,07:11:23.000,224,10975440,13205,0,1691824282,13110.307849579993,41.69764782000129,53485.7655588
2023-08-12,07:11:24.000,224,10975419,13125,0,1691824283,13110.435839469988,41.70469695000065,53485.81446864
2023-08-12,07:11:25.000,224,10975467,13165,0,1691824284,13110.503202569998,41.739942600004724,53485.80748152
2023-08-12,07:11:26.000,224,10975441,13205,0,1691824285,13110.509938879994,41.77518825000152,53485.86337848
2023-08-12,07:11:27.000,224,10975449,13325,0,1691824286,13110.536884119989,41.7610899900028,53485.84241712001
2023-08-12,07:11:28.000,224,10975434,13205,0,1691824287,13110.644665079999,41.83863042000303,53485.82145576001
2023-08-12,07:11:29.000,224,10975428,13245,0,1691824288,13110.664874009999,41.916170850003255,53485.849404240005
2023-08-12,07:11:30.000,224,10975428,13245,0,1691824289,13110.7255008,42.050104319998354,53485.93324968
2023-08-12,07:11:31.000,224,10975413,13205,0,1691824290,13110.75918234999,42.11354648999986,53485.88433984
2023-08-12,07:11:32.000,224,10975446,13405,0,1691824291,13110.73897341999,42.16993953000201,53485.89132696001
2023-08-12,07:11:33.000,224,10975424,13445,0,1691824292,13110.70529187,42.2192834400048,53485.93324968
2023-08-12,07:11:34.000,224,10975446,13485,0,1691824293,13110.631192459994,42.34616778000054,53485.88433984
2023-08-12,07:11:35.000,224,10975465,13445,0,1691824294,13110.71876448999,42.38846256000397,53485.92626256
2023-08-12,07:11:36.000,224,10975439,13285,0,1691824295,13110.712028179994,42.43780646999949,53485.87036560001
2023-08-12,07:11:37.000,224,10975459,13325,0,1691824296,13110.651401389994,42.4660029900042,53485.91927544001
2023-08-12,07:11:38.000,224,10975445,13285,0,1691824297,13110.557093049989,42.52239602999907,53485.87036560001
2023-08-12,07:11:39.000,224,10975446,13525,0,1691824298,13110.496466259989,42.57173994000186,53485.82844288
2023-08-12,07:11:40.000,224,10975452,13205,0,1691824299,13110.503202569998,42.5646908100025,53485.92626256
2023-08-12,07:11:41.000,224,10975402,13405,0,1691824300,13110.469521019993,42.557641680003144,53485.86337848
2023-08-12,07:11:42.000,224,10975453,13485,0,1691824301,13110.476257329989,42.60698558999866,53485.84241712001
2023-08-12,07:11:43.000,224,10975477,13085,0,1691824302,13110.509938879994,42.63518211000337,53485.86337848
2023-08-12,07:11:44.000,224,10975437,13405,0,1691824303,13110.530147809994,42.684526019998884,53485.73761032
2023-08-12,07:11:45.000,224,10975440,13405,0,1691824304,13110.590774599994,42.70567341000424,53485.77254592001
2023-08-12,07:11:46.000,224,10975410,13445,0,1691824305,13110.563829359999,42.733869930001674,53485.779533040004
2023-08-12,07:11:47.000,224,10975428,13485,0,1691824306,13110.644665079999,42.783213840004464,53485.78652016
2023-08-12,07:11:48.000,224,10975443,13165,0,1691824307,13110.644665079999,42.79731210000318,53485.7655588
2023-08-12,07:11:49.000,224,10975444,13325,0,1691824308,13110.651401389994,42.82550862000062,53485.73761032
2023-08-12,07:11:50.000,224,10975400,13245,0,1691824309,13110.69855555999,42.81845949000126,53485.73761032
2023-08-12,07:11:51.000,224,10975438,13245,0,1691824310,13110.74570973,42.917147309999564,53485.74459744001
2023-08-12,07:11:52.000,224,10975421,13485,0,1691824311,13110.813072829995,42.846656009998696,53485.68870048
2023-08-12,07:11:53.000,224,10975463,13285,0,1691824312,13110.82654545,42.83960687999934,53485.660752
2023-08-12,07:11:54.000,224,10975439,13245,0,1691824313,13110.80633652,42.910098180000205,53485.58389368001
2023-08-12,07:11:55.000,224,10975440,13285,0,1691824314,13110.88717224,42.959442090002995,53485.6956876
2023-08-12,07:11:56.000,224,10975437,13125,0,1691824315,13110.94779903,43.00878599999851,53485.65376488001
2023-08-12,07:11:57.000,224,10975442,13205,0,1691824316,13110.934326409995,43.05108078000194,53485.660752
2023-08-12,07:11:58.000,224,10975425,13165,0,1691824317,13110.954535339995,43.10042469000473,53485.632803520006
2023-08-12,07:11:59.000,224,10975431,13085,0,1691824318,13110.934326409995,43.142719470000884,53485.62581640001
2023-08-12,07:12:00.000,224,10975415,13245,0,1691824319,13110.9275901,43.22730903000047,53485.5908808
2023-08-12,07:12:01.000,224,10975473,13325,0,1691824320,13110.873699619995,43.29780033000134,53485.65376488001
2023-08-12,07:12:02.000,224,10975441,13285,0,1691824321,13110.75918234999,43.34009511000477,53485.56991944
2023-08-12,07:12:03.000,224,10975436,13605,0,1691824322,13110.71876448999,43.37534076000156,53485.54197096
2023-08-12,07:12:04.000,224,10975428,13445,0,1691824323,13110.74570973,43.361242500002845,53485.632803520006
2023-08-12,07:12:05.000,224,10975423,13405,0,1691824324,13110.610983529994,43.304849460000696,53485.611842160004
2023-08-12,07:12:06.000,224,10975440,13445,0,1691824325,13110.543620429999,43.29780033000134,53485.56991944
2023-08-12,07:12:07.000,224,10975398,13245,0,1691824326,13110.429103159993,43.41763553999772,53485.47908688
2023-08-12,07:12:08.000,224,10975407,12925,0,1691824327,13110.395421609988,43.37534076000156,53485.45812552001
2023-08-12,07:12:09.000,224,10975450,13245,0,1691824328,13110.233750170002,43.34009511000477,53485.38825432001
2023-08-12,07:12:10.000,224,10975384,13445,0,1691824329,13110.085551349992,43.34714424000413,53485.41620280001
2023-08-12,07:12:11.000,224,10975450,13165,0,1691824330,13110.058606109997,43.41763553999772,53485.42318992
2023-08-12,07:12:12.000,224,10975455,13445,0,1691824331,13109.930616220001,43.368291630002204,53485.40222856
2023-08-12,07:12:13.000,224,10975423,13445,0,1691824332,13109.76894478,43.33304597999813,53485.3812672
2023-08-12,07:12:14.000,224,10975440,13285,0,1691824333,13109.70158167999,43.32599684999877,53485.346331600005
2023-08-12,07:12:15.000,224,10975416,13325,0,1691824334,13109.54664655,43.318947719999414,53485.30440888
2023-08-12,07:12:16.000,224,10975431,13165,0,1691824335,13109.405184039999,43.38238989000092,53485.25549904
2023-08-12,07:12:17.000,224,10975445,13445,0,1691824336,13109.250248909993,43.368291630002204,53485.178640720005
2023-08-12,07:12:18.000,224,10975417,13325,0,1691824337,13109.041423299997,43.354193370003486,53485.15767936
2023-08-12,07:12:19.000,224,10975450,13445,0,1691824338,13108.920169719997,43.39648814999964,53485.178640720005
2023-08-12,07:12:20.000,224,10975456,13125,0,1691824339,13108.819125069997,43.368291630002204,53485.14370512
2023-08-12,07:12:21.000,224,10975435,13445,0,1691824340,13108.637244699996,43.33304597999813,53485.11575664
2023-08-12,07:12:22.000,224,10975399,13365,0,1691824341,13108.495782189995,43.38238989000092,53485.0668468
2023-08-12,07:12:23.000,224,10975441,13405,0,1691824342,13108.313901819994,43.48107770999923,53484.94806576
2023-08-12,07:12:24.000,224,10975448,13285,0,1691824343,13108.226329789999,43.48107770999923,53484.92011728
2023-08-12,07:12:25.000,224,10975430,13365,0,1691824344,13108.051185729993,43.488126839998586,53484.892168800005
2023-08-12,07:12:26.000,224,10975412,13285,0,1691824345,13107.862569049998,43.5163233600033,53484.80832336
2023-08-12,07:12:27.000,224,10975429,13245,0,1691824346,13107.781733329997,43.62910944000032,53484.7524264
2023-08-12,07:12:28.000,224,10975443,13325,0,1691824347,13107.667216059992,43.69255161000183,53484.675568080005
2023-08-12,07:12:29.000,224,10975427,13205,0,1691824348,13107.566171409992,43.67845335000311,53484.66858096001
2023-08-12,07:12:30.000,224,10975393,13285,0,1691824349,13107.40449996999,43.75599378000334,53484.64063248
2023-08-12,07:12:31.000,224,10975418,13445,0,1691824350,13107.22261959999,43.81238681999821,53484.51486432
2023-08-12,07:12:32.000,224,10975458,13645,0,1691824351,13107.20914698,43.83353421000356,53484.44499312
2023-08-12,07:12:33.000,224,10975428,13285,0,1691824352,13107.034002919994,43.86877986000036,53484.32621208
2023-08-12,07:12:34.000,224,10975417,13285,0,1691824353,13106.906013029999,43.953369419999945,53484.26332800001
2023-08-12,07:12:35.000,224,10975420,13525,0,1691824354,13106.892540409994,44.03795897999953,53484.26332800001
2023-08-12,07:12:36.000,224,10975463,13245,0,1691824355,13106.932958269994,44.1084502800004,53484.291276480006
2023-08-12,07:12:37.000,224,10975407,13325,0,1691824356,13106.818440999989,44.171892450001906,53484.221405280005
2023-08-12,07:12:38.000,224,10975436,13445,0,1691824357,13106.784759449998,44.30582592000428,53484.13755984
2023-08-12,07:12:39.000,224,10975396,13245,0,1691824358,13106.825177309998,44.362218959999154,53484.123585600006
2023-08-12,07:12:40.000,224,10975427,13445,0,1691824359,13106.778023139988,44.4186120000013,53484.10961136
2023-08-12,07:12:41.000,224,10975462,13565,0,1691824360,13106.771286829993,44.42566113000066,53484.09563712001
2023-08-12,07:12:42.000,224,10975421,13405,0,1691824361,13106.804968379998,44.49615243000153,53484.04672728001
2023-08-12,07:12:43.000,224,10975423,13165,0,1691824362,13106.885804099998,44.460906780004734,53484.09563712001
2023-08-12,07:12:44.000,224,10975415,13205,0,1691824363,13106.993585059994,44.38336635000451,53484.11659848001
2023-08-12,07:12:45.000,224,10975405,13445,0,1691824364,13106.932958269994,44.411562870001944,53484.074675760006
2023-08-12,07:12:46.000,224,10975394,13325,0,1691824365,13106.993585059994,44.43271026000002,53483.99781744001
2023-08-12,07:12:47.000,224,10975445,13245,0,1691824366,13106.926221959999,44.43271026000002,53483.92794624001
2023-08-12,07:12:48.000,224,10975451,13565,0,1691824367,13106.993585059994,44.36926808999851,53484.0187788
2023-08-12,07:12:49.000,224,10975417,13325,0,1691824368,13106.966639819999,44.397464610003226,53483.97685608001
2023-08-12,07:12:50.000,224,10975377,13365,0,1691824369,13107.06768447,44.30582592000428,53484.053714400005
2023-08-12,07:12:51.000,224,10975429,13485,0,1691824370,13106.959903509989,44.29172765999829,53484.08865
2023-08-12,07:12:52.000,224,10975434,13405,0,1691824371,13106.946430889999,44.28467852999893,53484.03974016
2023-08-12,07:12:53.000,224,10975444,13205,0,1691824372,13106.993585059994,44.28467852999893,53484.02576592001
2023-08-12,07:12:54.000,224,10975442,13525,0,1691824373,13106.993585059994,44.2071380999987,53484.06768864001
2023-08-12,07:12:55.000,224,10975412,13685,0,1691824374,13106.906013029999,44.122548539999116,53484.06768864001
2023-08-12,07:12:56.000,224,10975404,13325,0,1691824375,13106.858858859989,44.06615550000424,53484.06768864001
2023-08-12,07:12:57.000,224,10975421,13525,0,1691824376,13106.825177309998,43.988615070004016,53483.94890760001
2023-08-12,07:12:58.000,224,10975422,13245,0,1691824377,13106.737605279988,43.91812377000315,53483.96288184
2023-08-12,07:12:59.000,224,10975427,13405,0,1691824378,13106.623088009997,43.84763247000228,53483.99083032
2023-08-12,07:13:00.000,224,10975413,13405,0,1691824379,13106.609615389993,43.81238681999821,53483.9838432
2023-08-12,07:13:01.000,224,10975455,13765,0,1691824380,13106.495098120002,43.67845335000311,53483.96288184
2023-08-12,07:13:02.000,224,10975450,13565,0,1691824381,13106.299745129996,43.551569010000094,53483.934933360004
2023-08-12,07:13:03.000,224,10975454,13445,0,1691824382,13106.04376534999,43.52337249000266,53483.767242480004
2023-08-12,07:13:04.000,224,10975476,13405,0,1691824383,13105.88883022,43.48107770999923,53483.79519096
2023-08-12,07:13:05.000,224,10975447,13365,0,1691824384,13105.855148669994,43.403537279999,53483.76025536001
2023-08-12,07:13:06.000,224,10975483,13245,0,1691824385,13105.666531989998,43.28370207000262,53483.68339704
2023-08-12,07:13:07.000,224,10975429,13085,0,1691824386,13105.430761139993,43.311898590000055,53483.599551600004
2023-08-12,07:13:08.000,224,10975425,13645,0,1691824387,13105.343189109997,43.32599684999877,53483.50871904
2023-08-12,07:13:09.000,224,10975391,13285,0,1691824388,13105.262353389997,43.29075120000198,53483.49474480001
2023-08-12,07:13:10.000,224,10975465,13445,0,1691824389,13105.127627189991,43.255505549997906,53483.39692512001
2023-08-12,07:13:11.000,224,10975459,13525,0,1691824390,13104.94574681999,43.26255468000454,53483.29910544
2023-08-12,07:13:12.000,224,10975402,13765,0,1691824391,13104.89185634,43.21321077000175,53483.1803244
2023-08-12,07:13:13.000,224,10975404,13245,0,1691824392,13104.82449323999,43.192063380003674,53483.08250472
2023-08-12,07:13:14.000,224,10975431,13245,0,1691824393,13104.716712279995,43.06517904000066,53482.92180096001
2023-08-12,07:13:15.000,224,10975432,13205,0,1691824394,13104.7301849,43.093375559998094,53482.97769792
2023-08-12,07:13:16.000,224,10975431,13245,0,1691824395,13104.68976704,43.04403165000258,53482.90782672
2023-08-12,07:13:17.000,224,10975423,13565,0,1691824396,13104.676294419995,43.079277299999376,53482.7960328
2023-08-12,07:13:18.000,224,10975431,13245,0,1691824397,13104.60893132,43.06517904000066,53482.70520024001
2023-08-12,07:13:19.000,224,10975438,13085,0,1691824398,13104.62240393999,43.10747382000409,53482.663277520005
2023-08-12,07:13:20.000,224,10975443,13285,0,1691824399,13104.62240393999,43.17796511999768,53482.62834192
2023-08-12,07:13:21.000,224,10975431,13285,0,1691824400,13104.62914025,43.23435815999983,53482.5514836
2023-08-12,07:13:22.000,224,10975450,13445,0,1691824401,13104.635876559994,43.24140728999919,53482.46065104
2023-08-12,07:13:23.000,224,10975448,13205,0,1691824402,13104.64261286999,43.24140728999919,53482.41872832001
2023-08-12,07:13:24.000,224,10975404,13405,0,1691824403,13104.79081169,43.26255468000454,53482.46763816001
2023-08-12,07:13:25.000,224,10975435,13405,0,1691824404,13104.878383719995,43.32599684999877,53482.425715440004
2023-08-12,07:13:26.000,224,10975448,13285,0,1691824405,13105.01310992,43.354193370003486,53482.39077984001
2023-08-12,07:13:27.000,224,10975458,13365,0,1691824406,13105.040055159996,43.43878293000307,53482.31392152
2023-08-12,07:13:28.000,224,10975443,13245,0,1691824407,13105.141099809996,43.488126839998586,53482.34885712001
2023-08-12,07:13:29.000,224,10975441,13245,0,1691824408,13105.262353389997,43.60796205000224,53482.35584424
2023-08-12,07:13:30.000,224,10975433,13125,0,1691824409,13105.410552209993,43.727797259998624,53482.36981848001
2023-08-12,07:13:31.000,224,10975406,13405,0,1691824410,13105.518333169988,43.78419030000077,53482.425715440004
2023-08-12,07:13:32.000,224,10975438,13365,0,1691824411,13105.552014719993,43.87582898999972,53482.446676800006
2023-08-12,07:13:33.000,224,10975381,13405,0,1691824412,13105.666531989998,44.03795897999953,53482.46763816001
2023-08-12,07:13:34.000,224,10975465,13365,0,1691824413,13105.82820343,44.14369593000447,53482.55847072001
2023-08-12,07:13:35.000,224,10975471,13285,0,1691824414,13105.855148669994,44.26353114000085,53482.565457840006
2023-08-12,07:13:36.000,224,10975432,13325,0,1691824415,13105.84167604999,44.355169829999795,53482.57244496
2023-08-12,07:13:37.000,224,10975434,13285,0,1691824416,13105.747367709999,44.524348949998966,53482.53750936001
2023-08-12,07:13:38.000,224,10975440,13285,0,1691824417,13105.754104019994,44.70762633000413,53482.64231616
2023-08-12,07:13:39.000,224,10975430,13245,0,1691824418,13105.807994499999,44.82746154000051,53482.72616160001
2023-08-12,07:13:40.000,224,10975415,13685,0,1691824419,13105.807994499999,44.89090371000202,53482.733148720006
2023-08-12,07:13:41.000,224,10975440,13365,0,1691824420,13105.78104925999,45.08123021999927,53482.78904568
2023-08-12,07:13:42.000,224,10975391,13165,0,1691824421,13105.82146711999,45.23631107999972,53482.85891688
2023-08-12,07:13:43.000,224,10975431,13365,0,1691824422,13105.76084032999,45.440735850002966,53482.77507144001
2023-08-12,07:13:44.000,224,10975453,13565,0,1691824423,13105.84167604999,45.51827628000319,53482.7960328
2023-08-12,07:13:45.000,224,10975457,13525,0,1691824424,13105.915775459995,45.65925887999765,53482.84494264
2023-08-12,07:13:46.000,224,10975427,13245,0,1691824425,13106.06397427999,45.72270104999916,53482.928788080004
2023-08-12,07:13:47.000,224,10975437,13325,0,1691824426,13106.15154631,45.84253626000282,53482.94276232001
2023-08-12,07:13:48.000,224,10975382,13125,0,1691824427,13106.306481439991,45.84253626000282,53482.99167216001
2023-08-12,07:13:49.000,224,10975445,13045,0,1691824428,13106.441207639997,45.83548713000346,53483.10346608
2023-08-12,07:13:50.000,224,10975419,13285,0,1691824429,13106.555724910002,45.9271258200024,53483.13840168001
2023-08-12,07:13:51.000,224,10975422,13285,0,1691824430,13106.724132659998,45.93417495000176,53483.22224712
2023-08-12,07:13:52.000,224,10975384,13285,0,1691824431,13106.858858859989,45.95532233999984,53483.31307968
2023-08-12,07:13:53.000,224,10975430,13245,0,1691824432,13106.966639819999,45.88483103999897,53483.334041040005
2023-08-12,07:13:54.000,224,10975426,13605,0,1691824433,13107.027266609999,45.913027560003684,53483.35500240001
2023-08-12,07:13:55.000,224,10975394,13405,0,1691824434,13107.195674359995,45.93417495000176,53483.53666752
2023-08-12,07:13:56.000,224,10975448,13445,0,1691824435,13107.337136869995,45.98351886000455,53483.69737128
2023-08-12,07:13:57.000,224,10975391,13325,0,1691824436,13107.438181519996,45.96942059999856,53483.69737128
2023-08-12,07:13:58.000,224,10975450,13165,0,1691824437,13107.512280930001,45.9623714699992,53483.739294000006
2023-08-12,07:13:59.000,224,10975371,13205,0,1691824438,13107.620061889997,45.9623714699992,53483.82313944
2023-08-12,07:14:00.000,224,10975423,13285,0,1691824439,13107.687424989992,45.89892929999769,53483.906984880006
2023-08-12,07:14:01.000,224,10975418,13245,0,1691824440,13107.754788090002,45.95532233999984,53483.97685608001
2023-08-12,07:14:02.000,224,10975430,13405,0,1691824441,13107.754788090002,46.04696102999878,53483.99781744001
2023-08-12,07:14:03.000,224,10975493,13165,0,1691824442,13107.855832740002,46.14564885000436,53484.0187788
2023-08-12,07:14:04.000,224,10975412,13285,0,1691824443,13108.037713109989,46.10335407000093,53484.16550832001
2023-08-12,07:14:05.000,224,10975430,13245,0,1691824444,13108.105076209999,46.075157550003496,53484.20743104
2023-08-12,07:14:06.000,224,10975419,13725,0,1691824445,13108.071394659994,46.13859971999773,53484.30525072
2023-08-12,07:14:07.000,224,10975459,13285,0,1691824446,13108.037713109989,46.202041889999236,53484.24236664001
2023-08-12,07:14:08.000,224,10975368,13325,0,1691824447,13108.044449419998,46.265484060000745,53484.291276480006
2023-08-12,07:14:09.000,224,10975422,13165,0,1691824448,13108.145494069999,46.265484060000745,53484.33319920001
2023-08-12,07:14:10.000,224,10975420,13565,0,1691824449,13108.125285139999,46.22318928000459,53484.41704464
2023-08-12,07:14:11.000,224,10975450,13205,0,1691824450,13108.078130969989,46.314827970003535,53484.4729416
2023-08-12,07:14:12.000,224,10975428,13365,0,1691824451,13108.030976799993,46.42761405000056,53484.47992872001
2023-08-12,07:14:13.000,224,10975414,13325,0,1691824452,13107.977086319988,46.46285970000463,53484.44499312
2023-08-12,07:14:14.000,224,10975423,13085,0,1691824453,13107.862569049998,46.484007090002706,53484.47992872001
2023-08-12,07:14:15.000,224,10975418,13565,0,1691824454,13107.741315469997,46.56859665000229,53484.43101888001
2023-08-12,07:14:16.000,224,10975418,13445,0,1691824455,13107.626798199992,46.667284470000595,53484.41005752001
2023-08-12,07:14:17.000,224,10975422,13525,0,1691824456,13107.579644029996,46.716628380003385,53484.438006000004
2023-08-12,07:14:18.000,224,10975453,13445,0,1691824457,13107.478599379996,46.716628380003385,53484.41704464
2023-08-12,07:14:19.000,224,10975443,13205,0,1691824458,13107.39102735,46.77302141999826,53484.47992872001
2023-08-12,07:14:20.000,224,10975438,13085,0,1691824459,13107.316927939995,46.82236533000105,53484.49390296
2023-08-12,07:14:21.000,224,10975426,13405,0,1691824460,13107.316927939995,46.81531620000169,53484.44499312
2023-08-12,07:14:22.000,224,10975459,13285,0,1691824461,13107.33040056,46.75892315999954,53484.438006000004
2023-08-12,07:14:23.000,224,10975423,13605,0,1691824462,13107.22935591,46.78711968000425,53484.340186320005
2023-08-12,07:14:24.000,224,10975392,13325,0,1691824463,13107.22935591,46.74482490000082,53484.37512192
2023-08-12,07:14:25.000,224,10975422,13245,0,1691824464,13107.30345531999,46.77302141999826,53484.3681348
2023-08-12,07:14:26.000,224,10975431,13525,0,1691824465,13107.36408210999,46.843512719999126,53484.42403176
2023-08-12,07:14:27.000,224,10975427,13365,0,1691824466,13107.40449996999,46.857610979997844,53484.37512192
2023-08-12,07:14:28.000,224,10975431,13725,0,1691824467,13107.45165414,46.892856630001916,53484.37512192
2023-08-12,07:14:29.000,224,10975475,13165,0,1691824468,13107.525753549991,46.97039706000214,53484.37512192
2023-08-12,07:14:30.000,224,10975376,13085,0,1691824469,13107.673952370002,46.99154445000022,53484.46595448
2023-08-12,07:14:31.000,224,10975411,13285,0,1691824470,13107.721106539997,46.97039706000214,53484.40307040001
2023-08-12,07:14:32.000,224,10975402,13245,0,1691824471,13107.754788090002,46.942200540004706,53484.458967360006
2023-08-12,07:14:33.000,224,10975457,13365,0,1691824472,13107.774997020002,46.98449532000086,53484.41005752001
2023-08-12,07:14:34.000,224,10975421,13285,0,1691824473,13107.876041670002,46.99859357999958,53484.438006000004
2023-08-12,07:14:35.000,224,10975419,13605,0,1691824474,13107.983822629998,47.03383923000365,53484.51486432
2023-08-12,07:14:36.000,224,10975415,13405,0,1691824475,13107.990558939993,47.04793749000237,53484.54979992001
2023-08-12,07:14:37.000,224,10975433,13485,0,1691824476,13107.977086319988,47.10433053000452,53484.52185144
2023-08-12,07:14:38.000,224,10975421,13485,0,1691824477,13107.923195839998,47.21711661000154,53484.53582568
2023-08-12,07:14:39.000,224,10975399,13245,0,1691824478,13107.889514289993,47.38629573000071,53484.44499312
2023-08-12,07:14:40.000,224,10975440,13565,0,1691824479,13107.869305359993,47.492032679998374,53484.48691584
2023-08-12,07:14:41.000,224,10975445,13245,0,1691824480,13107.882777979998,47.56252397999924,53484.47992872001
2023-08-12,07:14:42.000,224,10975414,13405,0,1691824481,13107.801942259997,47.63301528000011,53484.47992872001
2023-08-12,07:14:43.000,224,10975435,13245,0,1691824482,13107.748051779992,47.759899620003125,53484.42403176
2023-08-12,07:14:44.000,224,10975440,13245,0,1691824483,13107.707633919992,47.80219439999928,53484.56377416
2023-08-12,07:14:45.000,224,10975418,13285,0,1691824484,13107.539226169996,47.83039092000399,53484.51486432
2023-08-12,07:14:46.000,224,10975421,13285,0,1691824485,13107.485335689991,47.87268570000015,53484.47992872001
2023-08-12,07:14:47.000,224,10975412,13565,0,1691824486,13107.377554729996,47.936127870001656,53484.41005752001
2023-08-12,07:14:48.000,224,10975421,13365,0,1691824487,13107.32366424999,47.985471780004445,53484.45198024001
2023-08-12,07:14:49.000,224,10975431,13245,0,1691824488,13107.22935591,48.05596307999804,53484.40307040001
2023-08-12,07:14:50.000,224,10975466,13085,0,1691824489,13107.28324638999,48.03481568999996,53484.54979992001
2023-08-12,07:14:51.000,224,10975388,13405,0,1691824490,13107.26303745999,48.00661917000252,53484.53582568
2023-08-12,07:14:52.000,224,10975421,13205,0,1691824491,13107.316927939995,48.09120873000211,53484.507877200005
2023-08-12,07:14:53.000,224,10975408,13485,0,1691824492,13107.35060949,48.21104393999849,53484.54979992001
2023-08-12,07:14:54.000,224,10975431,13325,0,1691824493,13107.45165414,48.21104393999849,53484.63364536
2023-08-12,07:14:55.000,224,10975439,13285,0,1691824494,13107.492072000001,48.225142200004484,53484.58473552
2023-08-12,07:14:56.000,224,10975436,13365,0,1691824495,13107.559435099996,48.24628959000256,53484.61967112001
2023-08-12,07:14:57.000,224,10975398,13365,0,1691824496,13107.586380339992,48.31678089000343,53484.556787040005
2023-08-12,07:14:58.000,224,10975433,13405,0,1691824497,13107.673952370002,48.387272190004296,53484.65460672
2023-08-12,07:14:59.000,224,10975434,13285,0,1691824498,13107.849096429993,48.4859600100026,53484.724477920005
2023-08-12,07:15:00.000,224,10975473,13525,0,1691824499,13107.997295249988,48.521205659999396,53484.78736200001
2023-08-12,07:15:01.000,224,10975412,13365,0,1691824500,13108.091603589994,48.60579521999898,53484.8572332
2023-08-12,07:15:02.000,224,10975464,13165,0,1691824501,13108.165702999999,48.66218826000113,53484.85024608
2023-08-12,07:15:03.000,224,10975392,13405,0,1691824502,13108.192648239994,48.732679560002,53484.88518168001
2023-08-12,07:15:04.000,224,10975428,13165,0,1691824503,13108.30042919999,48.732679560002,53484.88518168001
2023-08-12,07:15:05.000,224,10975417,13285,0,1691824504,13108.38126491999,48.753826950000075,53484.962040000006
2023-08-12,07:15:06.000,224,10975445,13685,0,1691824505,13108.42841909,48.810219990002224,53485.00396272001
2023-08-12,07:15:07.000,224,10975410,13285,0,1691824506,13108.475573259995,48.86661303000437,53485.010949840005
2023-08-12,07:15:08.000,224,10975407,13045,0,1691824507,13108.435155399995,48.88776042000245,53485.08082104001
2023-08-12,07:15:09.000,224,10975418,13445,0,1691824508,13108.495782189995,48.91595693999989,53485.178640720005
2023-08-12,07:15:10.000,224,10975440,13365,0,1691824509,13108.48904588,48.9441534600046,53485.21357632
2023-08-12,07:15:11.000,224,10975417,13365,0,1691824510,13108.435155399995,49.042841280002904,53485.2065892
2023-08-12,07:15:12.000,224,10975443,13285,0,1691824511,13108.38126491999,49.08513605999906,53485.227550560005
2023-08-12,07:15:13.000,224,10975354,13285,0,1691824512,13108.36105598999,49.155627359999926,53485.14370512
2023-08-12,07:15:14.000,224,10975465,13525,0,1691824513,13108.38800123,49.204971270002716,53485.18562784
2023-08-12,07:15:15.000,224,10975395,13285,0,1691824514,13108.34758337,49.29660996000166,53485.26947328001
2023-08-12,07:15:16.000,224,10975464,13445,0,1691824515,13108.32737444,49.3248064799991,53485.28344752
2023-08-12,07:15:17.000,224,10975416,13365,0,1691824516,13108.226329789999,49.3248064799991,53485.276460400004
2023-08-12,07:15:18.000,224,10975442,13645,0,1691824517,13108.212857169994,49.36005213000317,53485.33235736
2023-08-12,07:15:19.000,224,10975458,13405,0,1691824518,13108.26674765,49.41644516999804,53485.32537024
2023-08-12,07:15:20.000,224,10975411,13325,0,1691824519,13108.23980240999,49.37415039000189,53485.33235736
2023-08-12,07:15:21.000,224,10975423,13245,0,1691824520,13108.192648239994,49.36005213000317,53485.346331600005
2023-08-12,07:15:22.000,224,10975438,13525,0,1691824521,13108.165702999999,49.40939603999868,53485.33235736
2023-08-12,07:15:23.000,224,10975441,13405,0,1691824522,13108.206120859999,49.40234690999932,53485.40921568001
2023-08-12,07:15:24.000,224,10975427,13525,0,1691824523,13108.253275029994,49.37415039000189,53485.47908688
2023-08-12,07:15:25.000,224,10975405,13325,0,1691824524,13108.28695658,49.34595387000445,53485.41620280001
2023-08-12,07:15:26.000,224,10975463,13485,0,1691824525,13108.293692889994,49.29660996000166,53485.444151280004
2023-08-12,07:15:27.000,224,10975383,13085,0,1691824526,13108.246538719999,49.22611866000079,53485.31838312001
2023-08-12,07:15:28.000,224,10975405,13245,0,1691824527,13108.354319679995,49.06398867000098,53485.38825432001
2023-08-12,07:15:29.000,224,10975442,13525,0,1691824528,13108.34758337,48.96530085000268,53485.37428008
2023-08-12,07:15:30.000,224,10975409,13365,0,1691824529,13108.354319679995,48.84546563999902,53485.38825432001
2023-08-12,07:15:31.000,224,10975413,13165,0,1691824530,13108.30716551,48.803170860002865,53485.3812672
2023-08-12,07:15:32.000,224,10975441,13165,0,1691824531,13108.30042919999,48.71858130000328,53485.37428008
2023-08-12,07:15:33.000,224,10975480,13285,0,1691824532,13108.28695658,48.6198934799977,53485.40921568001
2023-08-12,07:15:34.000,224,10975464,13205,0,1691824533,13108.273483959994,48.50005827000132,53485.346331600005
2023-08-12,07:15:35.000,224,10975439,13205,0,1691824534,13108.253275029994,48.31678089000343,53485.31838312001
2023-08-12,07:15:36.000,224,10975430,13445,0,1691824535,13108.138757759989,48.119405249999545,53485.29043464001
2023-08-12,07:15:37.000,224,10975388,13565,0,1691824536,13108.044449419998,47.985471780004445,53485.21357632
2023-08-12,07:15:38.000,224,10975407,13285,0,1691824537,13107.896250600003,47.87268570000015,53485.08780816
2023-08-12,07:15:39.000,224,10975457,13245,0,1691824538,13107.815414880002,47.766948750002484,53485.08780816
2023-08-12,07:15:40.000,224,10975434,13485,0,1691824539,13107.734579160002,47.61186789000203,53485.05287256001
2023-08-12,07:15:41.000,224,10975410,13525,0,1691824540,13107.545962479991,47.4708852900003,53485.010949840005
2023-08-12,07:15:42.000,224,10975467,13245,0,1691824541,13107.37081842,47.344000950004556,53484.90614304001
2023-08-12,07:15:43.000,224,10975442,13085,0,1691824542,13107.054211849994,47.28055878000305,53484.724477920005
2023-08-12,07:15:44.000,224,10975459,13405,0,1691824543,13106.872331479994,47.181870960004744,53484.65460672
2023-08-12,07:15:45.000,224,10975432,13485,0,1691824544,13106.683714799998,47.076134009999805,53484.65460672
2023-08-12,07:15:46.000,224,10975438,13165,0,1691824545,13106.434471330002,46.92105314999935,53484.45198024001
2023-08-12,07:15:47.000,224,10975448,13445,0,1691824546,13106.178491549996,46.83646358999977,53484.35416056
2023-08-12,07:15:48.000,224,10975475,13605,0,1691824547,13105.94945701,46.77302141999826,53484.20743104
2023-08-12,07:15:49.000,224,10975445,13445,0,1691824548,13105.767576639999,46.70253012000467,53484.10961136
2023-08-12,07:15:50.000,224,10975448,13245,0,1691824549,13105.605905199998,46.62498969000444,53483.99083032
2023-08-12,07:15:51.000,224,10975491,13445,0,1691824550,13105.383606969997,46.52630186999886,53483.86506216
2023-08-12,07:15:52.000,224,10975439,13325,0,1691824551,13105.235408150002,46.39941753000312,53483.72531976
2023-08-12,07:15:53.000,224,10975379,13165,0,1691824552,13105.040055159996,46.265484060000745,53483.52269328001
2023-08-12,07:15:54.000,224,10975430,13605,0,1691824553,13104.9322742,46.251385800002026,53483.389938
2023-08-12,07:15:55.000,224,10975418,13365,0,1691824554,13104.88512002999,46.22318928000459,53483.34801528
2023-08-12,07:15:56.000,224,10975466,13205,0,1691824555,13104.84470216999,46.13859971999773,53483.25718272001
2023-08-12,07:15:57.000,224,10975446,13365,0,1691824556,13104.777339069995,46.15269798000372,53483.13840168001
2023-08-12,07:15:58.000,224,10975483,13405,0,1691824557,13104.7301849,46.14564885000436,53483.01962064001
2023-08-12,07:15:59.000,224,10975460,13285,0,1691824558,13104.74365751999,46.16679624000244,53482.9357752
2023-08-12,07:16:00.000,224,10975406,13245,0,1691824559,13104.7301849,46.1738453700018,53482.782058560006
2023-08-12,07:16:01.000,224,10975431,13205,0,1691824560,13104.736921209995,46.13155058999837,53482.72616160001
2023-08-12,07:16:02.000,224,10975418,13445,0,1691824561,13104.70323965999,46.13155058999837,53482.60039344
2023-08-12,07:16:03.000,224,10975427,13125,0,1691824562,13104.716712279995,46.15974711000308,53482.58641920001
2023-08-12,07:16:04.000,224,10975404,13285,0,1691824563,13104.79081169,46.16679624000244,53482.544496480004
2023-08-12,07:16:05.000,224,10975405,13445,0,1691824564,13104.79081169,46.22318928000459,53482.495586640005
2023-08-12,07:16:06.000,224,10975431,13245,0,1691824565,13104.878383719995,46.258434930001386,53482.46763816001
2023-08-12,07:16:07.000,224,10975463,13525,0,1691824566,13104.90532895999,46.314827970003535,53482.327895760005
2023-08-12,07:16:08.000,224,10975431,13085,0,1691824567,13104.999637299996,46.36417187999905,53482.31392152
2023-08-12,07:16:09.000,224,10975409,13125,0,1691824568,13105.087209329991,46.484007090002706,53482.31392152
2023-08-12,07:16:10.000,224,10975441,13045,0,1691824569,13105.168045049992,46.56154752000293,53482.258024560004
2023-08-12,07:16:11.000,224,10975383,13285,0,1691824570,13105.235408150002,46.674333599999954,53482.258024560004
2023-08-12,07:16:12.000,224,10975452,13365,0,1691824571,13105.255617080002,46.77302141999826,53482.258024560004
2023-08-12,07:16:13.000,224,10975458,13405,0,1691824572,13105.316243870002,46.80826707000233,53482.27199880001
2023-08-12,07:16:14.000,224,10975398,13245,0,1691824573,13105.417288520002,46.906954890000634,53482.29994728001
2023-08-12,07:16:15.000,224,10975473,13325,0,1691824574,13105.450970069993,46.98449532000086,53482.2370632
2023-08-12,07:16:16.000,224,10975430,13245,0,1691824575,13105.511596859993,47.069084880000446,53482.27199880001
2023-08-12,07:16:17.000,224,10975418,13605,0,1691824576,13105.518333169988,47.17482182999811,53482.209114720004
2023-08-12,07:16:18.000,224,10975431,13605,0,1691824577,13105.565487339998,47.27350965000369,53482.230076080006
2023-08-12,07:16:19.000,224,10975426,13365,0,1691824578,13105.605905199998,47.351050080003915,53482.33488288
2023-08-12,07:16:20.000,224,10975415,13685,0,1691824579,13105.680004609989,47.42859051000414,53482.39077984001
2023-08-12,07:16:21.000,224,10975464,13365,0,1691824580,13105.747367709999,47.54842572000052,53482.376805600004
2023-08-12,07:16:22.000,224,10975446,13525,0,1691824581,13105.787785569999,47.61186789000203,53482.41872832001
2023-08-12,07:16:23.000,224,10975465,13405,0,1691824582,13105.78104925999,47.717604839999694,53482.327895760005
2023-08-12,07:16:24.000,224,10975442,13645,0,1691824583,13105.84841236,47.73875222999777,53482.39077984001
2023-08-12,07:16:25.000,224,10975418,13525,0,1691824584,13105.915775459995,47.79514526999992,53482.47462528
2023-08-12,07:16:26.000,224,10975437,13445,0,1691824585,13106.00334748999,47.85858744000143,53482.50257376
2023-08-12,07:16:27.000,224,10975430,13085,0,1691824586,13106.05050166,47.929078740002296,53482.50956088
2023-08-12,07:16:28.000,224,10975436,12925,0,1691824587,13106.178491549996,48.03481568999996,53482.55847072001
2023-08-12,07:16:29.000,224,10975439,13245,0,1691824588,13106.313217750001,48.09120873000211,53482.65629040001
2023-08-12,07:16:30.000,224,10975465,12965,0,1691824589,13106.414262400001,48.18284742000105,53482.67725176
2023-08-12,07:16:31.000,224,10975465,13005,0,1691824590,13106.515307050002,48.225142200004484,53482.712187360004
2023-08-12,07:16:32.000,224,10975430,13285,0,1691824591,13106.589406459992,48.359075669999584,53482.77507144001
2023-08-12,07:16:33.000,224,10975445,13445,0,1691824592,13106.650033249993,48.50005827000132,53482.75411008001
2023-08-12,07:16:34.000,224,10975422,13165,0,1691824593,13106.730868969993,48.59874608999962,53482.82398128001
2023-08-12,07:16:35.000,224,10975445,13365,0,1691824594,13106.892540409994,48.732679560002,53482.879878240004
2023-08-12,07:16:36.000,224,10975443,13245,0,1691824595,13107.054211849994,48.88071129000309,53482.900839600006
2023-08-12,07:16:37.000,224,10975408,13405,0,1691824596,13107.18220173999,49.042841280002904,53483.02660776
2023-08-12,07:16:38.000,224,10975417,13285,0,1691824597,13107.28324638999,49.204971270002716,53483.01962064001
2023-08-12,07:16:39.000,224,10975460,13285,0,1691824598,13107.39102735,49.37415039000189,53483.0755176
2023-08-12,07:16:40.000,224,10975444,13165,0,1691824599,13107.478599379996,49.578575159997854,53483.166350160005
2023-08-12,07:16:41.000,224,10975409,13445,0,1691824600,13107.593116650001,49.71955775999959,53483.264169840004
2023-08-12,07:16:42.000,224,10975457,13245,0,1691824601,13107.633534510001,49.92398253000283,53483.285131200006
2023-08-12,07:16:43.000,224,10975454,13165,0,1691824602,13107.714370230002,50.079063390003284,53483.36198952
2023-08-12,07:16:44.000,224,10975418,13125,0,1691824603,13107.788469639992,50.255291640001815,53483.452822080006
2023-08-12,07:16:45.000,224,10975471,13405,0,1691824604,13107.849096429993,50.36807771999884,53483.50871904
2023-08-12,07:16:46.000,224,10975439,13045,0,1691824605,13107.909723219993,50.50201119000121,53483.51570616
2023-08-12,07:16:47.000,224,10975477,13365,0,1691824606,13107.943404769998,50.5866007500008,53483.5296804
2023-08-12,07:16:48.000,224,10975447,13445,0,1691824607,13107.923195839998,50.6852885699991,53483.55762888
2023-08-12,07:16:49.000,224,10975419,13365,0,1691824608,13108.010767869993,50.6852885699991,53483.57859024
2023-08-12,07:16:50.000,224,10975407,13365,0,1691824609,13107.997295249988,50.76987812999869,53483.68339704
2023-08-12,07:16:51.000,224,10975449,13365,0,1691824610,13108.010767869993,50.76282899999933,53483.669422800005
2023-08-12,07:16:52.000,224,10975427,13365,0,1691824611,13107.950141079993,50.72758335000253,53483.64147432001
2023-08-12,07:16:53.000,224,10975414,13245,0,1691824612,13107.970350009993,50.664141180001025,53483.64147432001
2023-08-12,07:16:54.000,224,10975462,13325,0,1691824613,13108.037713109989,50.600699009999516,53483.669422800005
2023-08-12,07:16:55.000,224,10975419,13205,0,1691824614,13107.963613699998,50.56545336000272,53483.67640992
2023-08-12,07:16:56.000,224,10975421,13205,0,1691824615,13107.923195839998,50.480863800003135,53483.6344872
2023-08-12,07:16:57.000,224,10975443,13165,0,1691824616,13107.889514289993,50.31873381000332,53483.62750008
2023-08-12,07:16:58.000,224,10975405,13125,0,1691824617,13107.774997020002,50.198898599999666,53483.50871904
2023-08-12,07:16:59.000,224,10975418,13325,0,1691824618,13107.774997020002,50.04381773999921,53483.48077056
2023-08-12,07:17:00.000,224,10975448,13365,0,1691824619,13107.727842849992,49.91693340000347,53483.501731920005
2023-08-12,07:17:01.000,224,10975459,13325,0,1691824620,13107.673952370002,49.7477542800043,53483.44583496001
2023-08-12,07:17:02.000,224,10975460,13245,0,1691824621,13107.599852959996,49.52923125000234,53483.29910544
2023-08-12,07:17:03.000,224,10975462,13485,0,1691824622,13107.37081842,49.45873995000147,53483.166350160005
2023-08-12,07:17:04.000,224,10975483,13325,0,1691824623,13107.37081842,49.24726604999887,53483.047569120004
2023-08-12,07:17:05.000,224,10975446,13325,0,1691824624,13107.16872912,49.0780869299997,53482.998659280005
2023-08-12,07:17:06.000,224,10975454,13125,0,1691824625,13107.007057679999,49.01464475999819,53482.84494264
2023-08-12,07:17:07.000,224,10975420,13285,0,1691824626,13106.858858859989,48.81726912000158,53482.6213548
2023-08-12,07:17:08.000,224,10975425,13285,0,1691824627,13106.710660039993,48.65513913000177,53482.53750936001
2023-08-12,07:17:09.000,224,10975416,13365,0,1691824628,13106.569197529992,48.41546871000173,53482.446676800006
2023-08-12,07:17:10.000,224,10975421,13365,0,1691824629,13106.286272509991,48.28153523999936,53482.24405032
2023-08-12,07:17:11.000,224,10975452,13245,0,1691824630,13106.037029039995,48.14760177000426,53481.992514000005
2023-08-12,07:17:12.000,224,10975465,13245,0,1691824631,13105.807994499999,47.96432438999909,53481.84578448001
2023-08-12,07:17:13.000,224,10975436,13565,0,1691824632,13105.498124239988,47.83039092000399,53481.538351200004
2023-08-12,07:17:14.000,224,10975454,13525,0,1691824633,13105.228671839992,47.69645745000162,53481.31476336001
2023-08-12,07:17:15.000,224,10975420,13205,0,1691824634,13105.087209329991,47.50613094000437,53481.1889952
2023-08-12,07:17:16.000,224,10975390,13165,0,1691824635,13104.676294419995,47.351050080003915,53480.92348464
2023-08-12,07:17:17.000,224,10975430,13245,0,1691824636,13104.413578329993,47.19596922000346,53480.71387104001
2023-08-12,07:17:18.000,224,10975438,13085,0,1691824637,13104.117180690002,47.11137966000388,53480.434386240006
2023-08-12,07:17:19.000,224,10975397,13165,0,1691824638,13103.807310429991,47.04088836000301,53480.18983704001
2023-08-12,07:17:20.000,224,10975377,13525,0,1691824639,13103.55133065,46.8787583700032,53479.91733936
2023-08-12,07:17:21.000,224,10975415,13485,0,1691824640,13103.187569909998,46.75892315999954,53479.67279016
2023-08-12,07:17:22.000,224,10975408,13285,0,1691824641,13102.830545479992,46.65318621000188,53479.39330536
2023-08-12,07:17:23.000,224,10975439,13365,0,1691824642,13102.50720259999,46.52630186999886,53479.15574328
2023-08-12,07:17:24.000,224,10975447,13525,0,1691824643,13102.217541269994,46.42761405000056,53478.93215544
2023-08-12,07:17:25.000,224,10975466,13165,0,1691824644,13101.941352559988,46.33597536000161,53478.736516080004
2023-08-12,07:17:26.000,224,10975415,13325,0,1691824645,13101.665163849997,46.28663144999882,53478.49196688001
2023-08-12,07:17:27.000,224,10975359,13645,0,1691824646,13101.260985249995,46.23728754000331,53478.24741768001
2023-08-12,07:17:28.000,224,10975425,13045,0,1691824647,13100.97132392,46.202041889999236,53477.93998440001
2023-08-12,07:17:29.000,224,10975441,13405,0,1691824648,13100.728816759998,46.16679624000244,53477.681460960004
2023-08-12,07:17:30.000,224,10975389,13125,0,1691824649,13100.499782220002,46.09630494000157,53477.48582160001
2023-08-12,07:17:31.000,224,10975467,13485,0,1691824650,13100.324638159997,46.025813640000706,53477.26223376
2023-08-12,07:17:32.000,224,10975397,13365,0,1691824651,13100.10907623999,45.98351886000455,53476.98274896001
2023-08-12,07:17:33.000,224,10975378,13365,0,1691824652,13099.90698693999,45.93417495000176,53476.8220452
2023-08-12,07:17:34.000,224,10975468,13285,0,1691824653,13099.79246967,45.913027560003684,53476.60544448
2023-08-12,07:17:35.000,224,10975438,13125,0,1691824654,13099.630798229999,45.89188016999833,53476.37486952
2023-08-12,07:17:36.000,224,10975418,13285,0,1691824655,13099.590380369998,45.863683650000894,53476.20717864
2023-08-12,07:17:37.000,224,10975462,13325,0,1691824656,13099.435445239993,45.849585390002176,53475.97660368001
2023-08-12,07:17:38.000,224,10975432,13125,0,1691824657,13099.300719040002,45.856634520001535,53475.73205448001
2023-08-12,07:17:39.000,224,10975427,13245,0,1691824658,13099.347873209997,45.807290609998745,53475.71109312001
2023-08-12,07:17:40.000,224,10975461,13125,0,1691824659,13099.347873209997,45.78614322000067,53475.51545376001
2023-08-12,07:17:41.000,224,10975442,13205,0,1691824660,13099.280510110002,45.76499583000259,53475.354750000006
2023-08-12,07:17:42.000,224,10975432,13285,0,1691824661,13099.260301180002,45.76499583000259,53475.22199472
2023-08-12,07:17:43.000,224,10975412,13365,0,1691824662,13099.219883320002,45.8284380000041,53475.019368240006
2023-08-12,07:17:44.000,224,10975446,13205,0,1691824663,13099.233355939992,45.89188016999833,53474.90757432
2023-08-12,07:17:45.000,224,10975426,13445,0,1691824664,13099.287246419997,45.93417495000176,53474.87263872001
2023-08-12,07:17:46.000,224,10975428,13325,0,1691824665,13099.341136900002,46.01171538000199,53474.71892208
2023-08-12,07:17:47.000,224,10975408,13325,0,1691824666,13099.401763690003,46.032862770000065,53474.63507664001
2023-08-12,07:17:48.000,224,10975451,12965,0,1691824667,13099.489335719998,46.06105929000478,53474.5512312
2023-08-12,07:17:49.000,224,10975429,13365,0,1691824668,13099.590380369998,46.09630494000157,53474.57917968
2023-08-12,07:17:50.000,224,10975455,13165,0,1691824669,13099.624061919989,46.18794363000052,53474.46738576001
2023-08-12,07:17:51.000,224,10975416,13365,0,1691824670,13099.738579189994,46.300729710004816,53474.446424400005
2023-08-12,07:17:52.000,224,10975496,13485,0,1691824671,13099.80594228999,46.39236840000376,53474.39052744001
2023-08-12,07:17:53.000,224,10975414,13205,0,1691824672,13099.87330539,46.51220361000014,53474.327643360004
2023-08-12,07:17:54.000,224,10975445,13125,0,1691824673,13100.02824051999,46.62498969000444,53474.327643360004
2023-08-12,07:17:55.000,224,10975445,13325,0,1691824674,13100.19664827,46.73777577000146,53474.348604720006
2023-08-12,07:17:56.000,224,10975436,13525,0,1691824675,13100.331374469992,46.843512719999126,53474.348604720006
2023-08-12,07:17:57.000,224,10975431,13245,0,1691824676,13100.486309599997,46.96334793000278,53474.36956608001
2023-08-12,07:17:58.000,224,10975437,13285,0,1691824677,13100.647981039998,47.076134009999805,53474.348604720006
2023-08-12,07:17:59.000,224,10975421,13085,0,1691824678,13100.816388789994,47.19596922000346,53474.40450168
2023-08-12,07:18:00.000,224,10975405,13085,0,1691824679,13101.00500546999,47.26646052000433,53474.48136
2023-08-12,07:18:01.000,224,10975428,13325,0,1691824680,13101.17341322,47.4356396400035,53474.48136
2023-08-12,07:18:02.000,224,10975441,13285,0,1691824681,13101.32834834999,47.54842572000052,53474.53725696001
2023-08-12,07:18:03.000,224,10975438,13285,0,1691824682,13101.564119199997,47.654162669998186,53474.663025120004
2023-08-12,07:18:04.000,224,10975448,13285,0,1691824683,13101.826835289998,47.79514526999992,53474.71892208
2023-08-12,07:18:05.000,224,10975440,13525,0,1691824684,13102.069342449999,47.985471780004445,53474.88661296
2023-08-12,07:18:06.000,224,10975390,13285,0,1691824685,13102.379212709995,48.119405249999545,53474.98443264
2023-08-12,07:18:07.000,224,10975479,13325,0,1691824686,13102.520675219996,48.24628959000256,53475.005394
2023-08-12,07:18:08.000,224,10975402,13645,0,1691824687,13102.803600239997,48.44366522999917,53475.068278080005
2023-08-12,07:18:09.000,224,10975470,13365,0,1691824688,13103.140415739988,48.570549570002186,53475.24295608
2023-08-12,07:18:10.000,224,10975424,13325,0,1691824689,13103.436813379994,48.72563043000264,53475.38269848
2023-08-12,07:18:11.000,224,10975400,13365,0,1691824690,13103.70626577999,48.8313673800003,53475.48051816
2023-08-12,07:18:12.000,224,10975429,13405,0,1691824691,13103.995927110002,49.05693954000162,53475.62724768
2023-08-12,07:18:13.000,224,10975425,13445,0,1691824692,13104.265379509998,49.27546257000358,53475.78096432001
2023-08-12,07:18:14.000,224,10975421,13365,0,1691824693,13104.575249769994,49.45169082000211,53475.9137196
2023-08-12,07:18:15.000,224,10975429,13285,0,1691824694,13104.78407537999,49.64201732999936,53476.025513520006
2023-08-12,07:18:16.000,224,10975450,13085,0,1691824695,13105.080473019996,49.7829999300011,53476.18621728001
2023-08-12,07:18:17.000,224,10975416,13405,0,1691824696,13105.215199220002,49.93808079000155,53476.28403696001
2023-08-12,07:18:18.000,224,10975439,13165,0,1691824697,13105.403815899997,50.12135816999944,53476.42377936
2023-08-12,07:18:19.000,224,10975430,13085,0,1691824698,13105.673268299994,50.255291640001815,53476.63339296
2023-08-12,07:18:20.000,224,10975441,13285,0,1691824699,13105.92251176999,50.375126849998196,53476.81505808001
2023-08-12,07:18:21.000,224,10975443,13085,0,1691824700,13106.09091952,50.50906032000057,53476.98973608
2023-08-12,07:18:22.000,224,10975429,13405,0,1691824701,13106.286272509991,50.706435960004455,53477.10851712
2023-08-12,07:18:23.000,224,10975384,13365,0,1691824702,13106.407526089992,50.889713340002345,53477.15043984001
2023-08-12,07:18:24.000,224,10975408,12925,0,1691824703,13106.670242179993,51.016597679998085,53477.297169360005
2023-08-12,07:18:25.000,224,10975432,13325,0,1691824704,13106.872331479994,51.115285500003665,53477.52774432001
2023-08-12,07:18:26.000,224,10975488,13485,0,1691824705,13107.00032136999,51.19987506000325,53477.68844808
2023-08-12,07:18:27.000,224,10975431,13405,0,1691824706,13107.155256499995,51.41134895999858,53477.75831928
2023-08-12,07:18:28.000,224,10975436,13405,0,1691824707,13107.397763659996,51.517085910003516,53477.849151840004
2023-08-12,07:18:29.000,224,10975435,13285,0,1691824708,13107.626798199992,51.57347894999839,53478.05876544001
2023-08-12,07:18:30.000,224,10975471,13325,0,1691824709,13107.801942259997,51.62987199000054,53478.21248208
2023-08-12,07:18:31.000,224,10975414,13205,0,1691824710,13107.909723219993,51.693314160002046,53478.24043056
2023-08-12,07:18:32.000,224,10975440,13245,0,1691824711,13108.118548829989,51.763805460002914,53478.373185840006
2023-08-12,07:18:33.000,224,10975456,13325,0,1691824712,13108.28022026999,51.79200198000035,53478.45004416
2023-08-12,07:18:34.000,224,10975406,13285,0,1691824713,13108.475573259995,51.8483950200025,53478.61074792001
2023-08-12,07:18:35.000,224,10975439,13405,0,1691824714,13108.697871489996,51.86954241000058,53478.76446456
2023-08-12,07:18:36.000,224,10975444,13205,0,1691824715,13108.920169719997,51.90478806000465,53478.876258480006
2023-08-12,07:18:37.000,224,10975437,13045,0,1691824716,13109.048159609993,51.90478806000465,53479.00202664
2023-08-12,07:18:38.000,224,10975463,13365,0,1691824717,13109.223303669998,51.876591539999936,53479.0579236
2023-08-12,07:18:39.000,224,10975458,13005,0,1691824718,13109.344557249999,51.89773892999801,53479.141769040005
2023-08-12,07:18:40.000,224,10975425,13325,0,1691824719,13109.411920349994,51.85544415000186,53479.211640240006
2023-08-12,07:18:41.000,224,10975409,13165,0,1691824720,13109.62748227,51.79905110999971,53479.37234400001
2023-08-12,07:18:42.000,224,10975446,13325,0,1691824721,13109.64095488999,51.82724763000442,53479.36535688
2023-08-12,07:18:43.000,224,10975467,13205,0,1691824722,13109.80262632999,51.80610023999907,53479.526060640004
2023-08-12,07:18:44.000,224,10975427,13205,0,1691824723,13109.944088839991,51.72855980999884,53479.63785456001
2023-08-12,07:18:45.000,224,10975434,13485,0,1691824724,13109.917143599996,51.643970249999256,53479.63086744
2023-08-12,07:18:46.000,224,10975455,13325,0,1691824725,13110.011451940001,51.58052807999775,53479.73567424001
2023-08-12,07:18:47.000,224,10975419,13485,0,1691824726,13109.984506699991,51.58052807999775,53479.67977728
2023-08-12,07:18:48.000,224,10975444,13605,0,1691824727,13110.058606109997,51.517085910003516,53479.81951968
2023-08-12,07:18:49.000,224,10975436,13445,0,1691824728,13110.058606109997,51.45364374000201,53479.87541664001
2023-08-12,07:18:50.000,224,10975415,12885,0,1691824729,13110.092287660002,51.34085765999771,53479.931313600006
2023-08-12,07:18:51.000,224,10975450,13285,0,1691824730,13110.045133489992,51.28446462000284,53479.91733936
2023-08-12,07:18:52.000,224,10975445,13165,0,1691824731,13110.024924559992,51.23512071000005,53479.94528784
2023-08-12,07:18:53.000,224,10975462,13125,0,1691824732,13109.937352529996,51.17167853999854,53479.90336512001
2023-08-12,07:18:54.000,224,10975483,13525,0,1691824733,13109.944088839991,51.15053115000046,53479.931313600006
2023-08-12,07:18:55.000,224,10975439,13405,0,1691824734,13109.86998943,51.122334630003024,53479.84746816
2023-08-12,07:18:56.000,224,10975439,13445,0,1691824735,13109.836307879996,51.108236370004306,53479.882403760006
2023-08-12,07:18:57.000,224,10975435,13285,0,1691824736,13109.816098949996,51.03774507000344,53479.812532560005
2023-08-12,07:18:58.000,224,10975455,13285,0,1691824737,13109.72179060999,51.065941590000875,53479.861442400004
2023-08-12,07:18:59.000,224,10975477,13125,0,1691824738,13109.76894478,50.98840116000065,53479.882403760006
2023-08-12,07:19:00.000,224,10975421,13125,0,1691824739,13109.68137274999,51.00249941999937,53479.84746816
2023-08-12,07:19:01.000,224,10975457,13205,0,1691824740,13109.654427509995,50.99545029000001,53479.85445528001
2023-08-12,07:19:02.000,224,10975446,13125,0,1691824741,13109.634218579995,51.058892460001516,53479.84746816
2023-08-12,07:19:03.000,224,10975436,13285,0,1691824742,13109.56685548,51.0447942000028,53479.77060984
2023-08-12,07:19:04.000,224,10975431,13125,0,1691824743,13109.56685548,51.05184333000216,53479.7915712
2023-08-12,07:19:05.000,224,10975426,13085,0,1691824744,13109.56685548,51.08708897999895,53479.812532560005
2023-08-12,07:19:06.000,224,10975447,13285,0,1691824745,13109.51970130999,51.122334630003024,53479.81951968
2023-08-12,07:19:07.000,224,10975452,13005,0,1691824746,13109.56011916999,51.1434820200011,53479.77759696
2023-08-12,07:19:08.000,224,10975445,13245,0,1691824747,13109.58706441,51.21397332000197,53479.8265068
2023-08-12,07:19:09.000,224,10975448,13285,0,1691824748,13109.6476912,51.28446462000284,53479.83349392001
2023-08-12,07:19:10.000,224,10975493,13445,0,1691824749,13109.68137274999,51.31971026999963,53479.8265068
2023-08-12,07:19:11.000,224,10975452,13245,0,1691824750,13109.74199953999,51.36905418000242,53479.81951968
2023-08-12,07:19:12.000,224,10975408,13325,0,1691824751,13109.735263229995,51.40429982999922,53479.83349392001
2023-08-12,07:19:13.000,224,10975520,13685,0,1691824752,13109.80262632999,51.46069287000137,53479.78458408001
2023-08-12,07:19:14.000,224,10975390,13245,0,1691824753,13109.836307879996,51.46069287000137,53479.86842952
2023-08-12,07:19:15.000,224,10975421,13245,0,1691824754,13109.950825150001,51.481840259999444,53479.90336512001
2023-08-12,07:19:16.000,224,10975416,13085,0,1691824755,13110.065342419992,51.467742000000726,53480.01515904
2023-08-12,07:19:17.000,224,10975448,13365,0,1691824756,13110.173123380002,51.481840259999444,53480.01515904
2023-08-12,07:19:18.000,224,10975399,13245,0,1691824757,13110.206804929992,51.43954548000329,53480.02214616001
2023-08-12,07:19:19.000,224,10975444,13205,0,1691824758,13110.321322199998,51.41134895999858,53480.07105600001
2023-08-12,07:19:20.000,224,10975424,13245,0,1691824759,13110.381948989998,51.39725069999986,53480.14092720001
2023-08-12,07:19:21.000,224,10975423,13285,0,1691824760,13110.503202569998,51.37610331000178,53480.16188856
2023-08-12,07:19:22.000,224,10975472,13165,0,1691824761,13110.516675189989,51.36200505000306,53480.18284992
2023-08-12,07:19:23.000,224,10975448,13285,0,1691824762,13110.63792876999,51.34085765999771,53480.23874688001
2023-08-12,07:19:24.000,224,10975375,13445,0,1691824763,13110.691819249994,51.298562880001555,53480.28765672001
2023-08-12,07:19:25.000,224,10975431,13245,0,1691824764,13110.80633652,51.249218969998765,53480.385476400006
2023-08-12,07:19:26.000,224,10975396,13405,0,1691824765,13110.86696331,51.23512071000005,53480.47630896001
2023-08-12,07:19:27.000,224,10975434,13245,0,1691824766,13110.90064485999,51.15053115000046,53480.45534760001
2023-08-12,07:19:28.000,224,10975430,13365,0,1691824767,13110.84675438,51.08708897999895,53480.50425744001
2023-08-12,07:19:29.000,224,10975417,13565,0,1691824768,13110.873699619995,51.058892460001516,53480.56714152
2023-08-12,07:19:30.000,224,10975439,13445,0,1691824769,13110.914117479995,51.072990720000234,53480.70688392
2023-08-12,07:19:31.000,224,10975404,13405,0,1691824770,13110.90738117,51.12938376000238,53480.69290968001
2023-08-12,07:19:32.000,224,10975412,13205,0,1691824771,13110.90738117,51.1434820200011,53480.7348324
2023-08-12,07:19:33.000,224,10975428,13205,0,1691824772,13110.914117479995,51.15758027999982,53480.79072936001
2023-08-12,07:19:34.000,224,10975375,13085,0,1691824773,13110.853490689995,51.108236370004306,53480.85361344
2023-08-12,07:19:35.000,224,10975434,13365,0,1691824774,13110.873699619995,51.15053115000046,53480.85361344
2023-08-12,07:19:36.000,224,10975433,13245,0,1691824775,13110.81980913999,51.15053115000046,53480.916497520004
2023-08-12,07:19:37.000,224,10975432,13205,0,1691824776,13110.80633652,51.15758027999982,53480.90252328
2023-08-12,07:19:38.000,224,10975430,13085,0,1691824777,13110.772654969995,51.16462940999918,53480.986368720005
2023-08-12,07:19:39.000,224,10975394,13285,0,1691824778,13110.732237109994,51.16462940999918,53480.937458880006
2023-08-12,07:19:40.000,224,10975449,13525,0,1691824779,13110.76591866,51.15053115000046,53481.07720128001
2023-08-12,07:19:41.000,224,10975424,13205,0,1691824780,13110.80633652,51.15053115000046,53481.13309824
2023-08-12,07:19:42.000,224,10975386,13405,0,1691824781,13110.752446039995,51.122334630003024,53481.16803384
2023-08-12,07:19:43.000,224,10975444,13205,0,1691824782,13110.732237109994,51.13643289000174,53481.09117552
2023-08-12,07:19:44.000,224,10975395,13005,0,1691824783,13110.77939127999,51.15053115000046,53481.14008536
2023-08-12,07:19:45.000,224,10975431,13485,0,1691824784,13110.772654969995,51.15053115000046,53481.23790504
2023-08-12,07:19:46.000,224,10975425,13285,0,1691824785,13110.73897341999,51.108236370004306,53481.24489216001
2023-08-12,07:19:47.000,224,10975477,13125,0,1691824786,13110.68508294,51.13643289000174,53481.223930800006
2023-08-12,07:19:48.000,224,10975372,13365,0,1691824787,13110.691819249994,51.08708897999895,53481.251879280004
2023-08-12,07:19:49.000,224,10975470,13405,0,1691824788,13110.671610319994,51.10118723999767,53481.34271184001
2023-08-12,07:19:50.000,224,10975391,13205,0,1691824789,13110.664874009999,51.108236370004306,53481.370660320004
2023-08-12,07:19:51.000,224,10975424,13245,0,1691824790,13110.584038289999,51.115285500003665,53481.3287376
2023-08-12,07:19:52.000,224,10975450,13565,0,1691824791,13110.503202569998,51.10118723999767,53481.36367320001
2023-08-12,07:19:53.000,224,10975423,13285,0,1691824792,13110.442575779998,51.15053115000046,53481.3287376
2023-08-12,07:19:54.000,224,10975417,13205,0,1691824793,13110.422366849998,51.10118723999767,53481.38463456001
2023-08-12,07:19:55.000,224,10975473,12925,0,1691824794,13110.375212679988,51.10118723999767,53481.489441360005
2023-08-12,07:19:56.000,224,10975466,13205,0,1691824795,13110.381948989998,51.108236370004306,53481.5732868
2023-08-12,07:19:57.000,224,10975435,13445,0,1691824796,13110.381948989998,51.058892460001516,53481.53136408001
2023-08-12,07:19:58.000,224,10975435,13365,0,1691824797,13110.355003750003,51.072990720000234,53481.52437696
2023-08-12,07:19:59.000,224,10975448,13285,0,1691824798,13110.328058509993,51.065941590000875,53481.47546712
2023-08-12,07:20:00.000,224,10975439,13205,0,1691824799,13110.395421609988,51.065941590000875,53481.51738984
2023-08-12,07:20:01.000,224,10975438,13445,0,1691824800,13110.348267439993,51.09413810999831,53481.53136408001
2023-08-12,07:20:02.000,224,10975419,13245,0,1691824801,13110.355003750003,51.072990720000234,53481.53136408001
2023-08-12,07:20:03.000,224,10975465,13245,0,1691824802,13110.375212679988,51.080039849999594,53481.559312560006
2023-08-12,07:20:04.000,224,10975423,13325,0,1691824803,13110.449312089993,51.016597679998085,53481.69206784
2023-08-12,07:20:05.000,224,10975412,13205,0,1691824804,13110.476257329989,51.03069594000408,53481.67809360001
2023-08-12,07:20:06.000,224,10975406,13285,0,1691824805,13110.456048399989,51.00249941999937,53481.727003440006
2023-08-12,07:20:07.000,224,10975451,13445,0,1691824806,13110.395421609988,51.016597679998085,53481.67110648
2023-08-12,07:20:08.000,224,10975385,13245,0,1691824807,13110.402157919998,50.97430290000193,53481.68508072
2023-08-12,07:20:09.000,224,10975422,13085,0,1691824808,13110.429103159993,50.92495898999914,53481.72001632001
2023-08-12,07:20:10.000,224,10975470,13325,0,1691824809,13110.355003750003,50.882664210002986,53481.74796480001
2023-08-12,07:20:11.000,224,10975443,13445,0,1691824810,13110.348267439993,50.896762470001704,53481.79687464001
2023-08-12,07:20:12.000,224,10975431,13525,0,1691824811,13110.321322199998,50.86151682000491,53481.81783600001
2023-08-12,07:20:13.000,224,10975423,13245,0,1691824812,13110.287640649993,50.86151682000491,53481.83879736
2023-08-12,07:20:14.000,224,10975480,13165,0,1691824813,13110.240486479997,50.882664210002986,53481.90168144
2023-08-12,07:20:15.000,224,10975395,13405,0,1691824814,13110.139441829997,50.93905724999786,53481.78988752
2023-08-12,07:20:16.000,224,10975448,13405,0,1691824815,13110.146178139992,50.93905724999786,53481.8527716
2023-08-12,07:20:17.000,224,10975443,13365,0,1691824816,13110.038397179997,50.97430290000193,53481.74097768
2023-08-12,07:20:18.000,224,10975451,13485,0,1691824817,13110.024924559992,50.96725377000257,53481.78988752
2023-08-12,07:20:19.000,224,10975438,13405,0,1691824818,13110.038397179997,51.03069594000408,53481.76892616001
2023-08-12,07:20:20.000,224,10975425,13445,0,1691824819,13110.018188249996,51.02364681000472,53481.83879736
2023-08-12,07:20:21.000,224,10975458,13285,0,1691824820,13109.923879909991,51.09413810999831,53481.80386176
2023-08-12,07:20:22.000,224,10975473,13485,0,1691824821,13109.883462049991,51.13643289000174,53481.78988752
2023-08-12,07:20:23.000,224,10975498,13125,0,1691824822,13109.775681089995,51.1787276699979,53481.727003440006
2023-08-12,07:20:24.000,224,10975458,13325,0,1691824823,13109.74199953999,51.19282593000389,53481.73399056
2023-08-12,07:20:25.000,224,10975440,13405,0,1691824824,13109.70158167999,51.21397332000197,53481.76892616001
2023-08-12,07:20:26.000,224,10975428,13285,0,1691824825,13109.60053702999,51.26331723000476,53481.74097768
2023-08-12,07:20:27.000,224,10975442,13365,0,1691824826,13109.553382859995,51.34085765999771,53481.7130292
2023-08-12,07:20:28.000,224,10975429,13205,0,1691824827,13109.492756069994,51.36200505000306,53481.68508072
2023-08-12,07:20:29.000,224,10975416,13365,0,1691824828,13109.391711419994,51.41134895999858,53481.74796480001
2023-08-12,07:20:30.000,224,10975496,13405,0,1691824829,13109.384975109999,51.3902015700005,53481.727003440006
2023-08-12,07:20:31.000,224,10975440,13325,0,1691824830,13109.243512599998,51.418398089997936,53481.68508072
2023-08-12,07:20:32.000,224,10975441,13085,0,1691824831,13109.223303669998,51.40429982999922,53481.69206784
2023-08-12,07:20:33.000,224,10975422,13445,0,1691824832,13109.054895920002,51.44659461000265,53481.657132240005
2023-08-12,07:20:34.000,224,10975427,13405,0,1691824833,13108.947114959992,51.4888893899988,53481.608222400006
2023-08-12,07:20:35.000,224,10975446,13485,0,1691824834,13108.879751859997,51.524135040002875,53481.5732868
2023-08-12,07:20:36.000,224,10975415,13205,0,1691824835,13108.832597690001,51.467742000000726,53481.53136408001
2023-08-12,07:20:37.000,224,10975436,13205,0,1691824836,13108.738289349996,51.467742000000726,53481.53136408001
2023-08-12,07:20:38.000,224,10975465,13245,0,1691824837,13108.67092625,51.474791130000085,53481.52437696
2023-08-12,07:20:39.000,224,10975400,13445,0,1691824838,13108.42168277999,51.45364374000201,53481.40559592
2023-08-12,07:20:40.000,224,10975467,13405,0,1691824839,13108.32063812999,51.43249635000393,53481.30078912
2023-08-12,07:20:41.000,224,10975467,13365,0,1691824840,13108.226329789999,51.418398089997936,53481.29380200001
2023-08-12,07:20:42.000,224,10975440,13165,0,1691824841,13108.084867279998,51.36905418000242,53481.23091792
2023-08-12,07:20:43.000,224,10975435,13245,0,1691824842,13107.997295249988,51.38315244000114,53481.202969440004
2023-08-12,07:20:44.000,224,10975438,13205,0,1691824843,13107.956877389988,51.31971026999963,53481.1889952
2023-08-12,07:20:45.000,224,10975450,13365,0,1691824844,13107.923195839998,51.27036636000412,53481.119124
2023-08-12,07:20:46.000,224,10975493,13485,0,1691824845,13107.855832740002,51.22807158000069,53481.035278560004
2023-08-12,07:20:47.000,224,10975443,13325,0,1691824846,13107.721106539997,51.23512071000005,53480.90951040001
2023-08-12,07:20:48.000,224,10975459,13245,0,1691824847,13107.707633919992,51.16462940999918,53480.888549040006
2023-08-12,07:20:49.000,224,10975432,13285,0,1691824848,13107.660479749997,51.122334630003024,53480.86060056001
2023-08-12,07:20:50.000,224,10975488,13085,0,1691824849,13107.572907720001,51.08708897999895,53480.769768000006
2023-08-12,07:20:51.000,224,10975493,13085,0,1691824850,13107.498808309996,51.058892460001516,53480.72784528
2023-08-12,07:20:52.000,224,10975435,13285,0,1691824851,13107.444917829991,51.016597679998085,53480.64399984001
2023-08-12,07:20:53.000,224,10975452,13645,0,1691824852,13107.32366424999,51.00249941999937,53480.61605136
2023-08-12,07:20:54.000,224,10975473,13285,0,1691824853,13107.31019163,50.98840116000065,53480.5601544
2023-08-12,07:20:55.000,224,10975529,13405,0,1691824854,13107.16199280999,50.98840116000065,53480.49727032
2023-08-12,07:20:56.000,224,10975440,13325,0,1691824855,13107.10136601999,50.95315551000385,53480.37150216
2023-08-12,07:20:57.000,224,10975429,13445,0,1691824856,13106.966639819999,50.91790985999978,53480.2806696
2023-08-12,07:20:58.000,224,10975469,13165,0,1691824857,13106.858858859989,50.86856595000427,53480.25272112
2023-08-12,07:20:59.000,224,10975511,13045,0,1691824858,13106.804968379998,50.85446768999827,53480.16188856
2023-08-12,07:21:00.000,224,10975408,13285,0,1691824859,13106.757814209988,50.81217291000212,53480.12695296
2023-08-12,07:21:01.000,224,10975468,13645,0,1691824860,13106.676978490003,50.79102552000404,53480.07105600001
2023-08-12,07:21:02.000,224,10975473,13365,0,1691824861,13106.643296939998,50.73463248000189,53480.00118480001
2023-08-12,07:21:03.000,224,10975467,13325,0,1691824862,13106.528779669992,50.72758335000253,53479.812532560005
2023-08-12,07:21:04.000,224,10975451,13405,0,1691824863,13106.501834429997,50.664141180001025,53479.74964848
2023-08-12,07:21:05.000,224,10975470,13565,0,1691824864,13106.454680260002,50.63594466000359,53479.72868712
2023-08-12,07:21:06.000,224,10975404,13365,0,1691824865,13106.427735019992,50.600699009999516,53479.693751520004
2023-08-12,07:21:07.000,224,10975454,13445,0,1691824866,13106.360371919996,50.53725683999801,53479.60990608
2023-08-12,07:21:08.000,224,10975465,13445,0,1691824867,13106.286272509991,50.51610944999993,53479.58894472001
2023-08-12,07:21:09.000,224,10975433,13325,0,1691824868,13106.27279989,50.45971640999778,53479.60291896
2023-08-12,07:21:10.000,224,10975458,13245,0,1691824869,13106.205436789991,50.36102858999948,53479.48413792
2023-08-12,07:21:11.000,224,10975461,13445,0,1691824870,13106.057237969995,50.31873381000332,53479.45618944
2023-08-12,07:21:12.000,224,10975418,13205,0,1691824871,13105.98313855999,50.262340770001174,53479.32343416
2023-08-12,07:21:13.000,224,10975451,13245,0,1691824872,13105.82146711999,50.212996859998384,53479.211640240006
2023-08-12,07:21:14.000,224,10975412,13365,0,1691824873,13105.747367709999,50.16365295000287,53479.17670464
2023-08-12,07:21:15.000,224,10975464,12925,0,1691824874,13105.727158779999,50.14250556000479,53479.16273040001
2023-08-12,07:21:16.000,224,10975467,13445,0,1691824875,13105.713686159994,50.079063390003284,53479.092859200005
2023-08-12,07:21:17.000,224,10975409,13125,0,1691824876,13105.653059369994,50.05086686999857,53479.071897840004
2023-08-12,07:21:18.000,224,10975442,13245,0,1691824877,13105.626114129998,49.98742470000434,53479.00901376
2023-08-12,07:21:19.000,224,10975504,13525,0,1691824878,13105.538542099988,49.91693340000347,53478.82734864001
2023-08-12,07:21:20.000,224,10975446,13285,0,1691824879,13105.552014719993,49.846442100002605,53478.75049032001
2023-08-12,07:21:21.000,224,10975455,13485,0,1691824880,13105.545278409998,49.81824557999789,53478.77843880001
2023-08-12,07:21:22.000,224,10975435,13565,0,1691824881,13105.464442689998,49.81119644999853,53478.589786560005
2023-08-12,07:21:23.000,224,10975429,13725,0,1691824882,13105.430761139993,49.740705149997666,53478.64568352
2023-08-12,07:21:24.000,224,10975426,13365,0,1691824883,13105.498124239988,49.72660688999895,53478.638696400005
2023-08-12,07:21:25.000,224,10975470,13325,0,1691824884,13105.477915310003,49.68431211000279,53478.58279944001
2023-08-12,07:21:26.000,224,10975461,13925,0,1691824885,13105.491387929993,49.64201732999936,53478.49196688001
2023-08-12,07:21:27.000,224,10975446,13285,0,1691824886,13105.430761139993,49.606771680002566,53478.41510856001
2023-08-12,07:21:28.000,224,10975451,13245,0,1691824887,13105.464442689998,49.578575159997854,53478.33825024
2023-08-12,07:21:29.000,224,10975455,13285,0,1691824888,13105.477915310003,49.5362803800017,53478.34523736001
2023-08-12,07:21:30.000,224,10975458,13365,0,1691824889,13105.511596859993,49.52218212000298,53478.27536616001
2023-08-12,07:21:31.000,224,10975457,13325,0,1691824890,13105.525069479998,49.50808386000426,53478.26139192
2023-08-12,07:21:32.000,224,10975422,13285,0,1691824891,13105.585696269998,49.47988733999955,53478.23344344
2023-08-12,07:21:33.000,224,10975434,13245,0,1691824892,13105.578959959988,49.437592560003395,53478.184533600004
2023-08-12,07:21:34.000,224,10975459,13245,0,1691824893,13105.666531989998,49.40939603999868,53478.22645632001
2023-08-12,07:21:35.000,224,10975457,13445,0,1691824894,13105.713686159994,49.395297779999964,53478.16357224
2023-08-12,07:21:36.000,224,10975438,13365,0,1691824895,13105.747367709999,49.40234690999932,53478.1146624
2023-08-12,07:21:37.000,224,10975463,13325,0,1691824896,13105.80125818999,49.36710126000253,53478.07972680001
2023-08-12,07:21:38.000,224,10975427,13045,0,1691824897,13105.82820343,49.395297779999964,53478.02382984
2023-08-12,07:21:39.000,224,10975489,13765,0,1691824898,13105.90903915,49.40234690999932,53478.10767528001
2023-08-12,07:21:40.000,224,10975398,13205,0,1691824899,13105.98987487,49.40939603999868,53478.10767528001
2023-08-12,07:21:41.000,224,10975434,13445,0,1691824900,13106.016820109995,49.437592560003395,53478.10068816
2023-08-12,07:21:42.000,224,10975450,13445,0,1691824901,13106.037029039995,49.55037864000042,53478.086713920005
2023-08-12,07:21:43.000,224,10975447,13125,0,1691824902,13106.03029273,49.627919070000644,53478.05177832
2023-08-12,07:21:44.000,224,10975496,13245,0,1691824903,13106.09091952,49.670213850004075,53478.09370104
2023-08-12,07:21:45.000,224,10975446,13285,0,1691824904,13106.198700479996,49.72660688999895,53478.12863664001
2023-08-12,07:21:46.000,224,10975441,13445,0,1691824905,13106.239118339996,49.81824557999789,53478.12863664001
2023-08-12,07:21:47.000,224,10975435,13445,0,1691824906,13106.299745129996,49.91693340000347,53478.10068816
2023-08-12,07:21:48.000,224,10975433,13085,0,1691824907,13106.373844540001,50.04381773999921,53478.12863664001
2023-08-12,07:21:49.000,224,10975463,13245,0,1691824908,13106.468152879992,50.14250556000479,53478.149597999996
2023-08-12,07:21:50.000,224,10975467,13125,0,1691824909,13106.515307050002,50.262340770001174,53478.24741768001
2023-08-12,07:21:51.000,224,10975467,13245,0,1691824910,13106.562461219997,50.33283207000204,53478.26139192
2023-08-12,07:21:52.000,224,10975476,13325,0,1691824911,13106.596142770002,50.45266727999842,53478.254404800005
2023-08-12,07:21:53.000,224,10975456,13245,0,1691824912,13106.656769560002,50.49496206000185,53478.26837904
2023-08-12,07:21:54.000,224,10975433,13245,0,1691824913,13106.703923729998,50.5866007500008,53478.303314640005
2023-08-12,07:21:55.000,224,10975421,13045,0,1691824914,13106.872331479994,50.614797269998235,53478.44305704001
2023-08-12,07:21:56.000,224,10975446,13125,0,1691824915,13107.013793989994,50.69233769999846,53478.51292824001
2023-08-12,07:21:57.000,224,10975449,13365,0,1691824916,13107.114838639995,50.69938682999782,53478.57581232
2023-08-12,07:21:58.000,224,10975464,13245,0,1691824917,13107.24956484,50.74873074000061,53478.6037608
2023-08-12,07:21:59.000,224,10975437,13365,0,1691824918,13107.2899827,50.7980746500034,53478.66664488
2023-08-12,07:22:00.000,224,10975482,13165,0,1691824919,13107.438181519996,50.7980746500034,53478.652670639996
2023-08-12,07:22:01.000,224,10975378,13445,0,1691824920,13107.579644029996,50.87561508000363,53478.82036152
2023-08-12,07:22:02.000,224,10975417,13285,0,1691824921,13107.680688679997,50.98135203000129,53478.83433576
2023-08-12,07:22:03.000,224,10975427,13125,0,1691824922,13107.801942259997,51.03774507000344,53478.96010392
2023-08-12,07:22:04.000,224,10975461,13125,0,1691824923,13107.983822629998,51.12938376000238,53479.10683344
2023-08-12,07:22:05.000,224,10975421,13085,0,1691824924,13108.145494069999,51.242169839999406,53479.22561448
2023-08-12,07:22:06.000,224,10975470,13285,0,1691824925,13108.246538719999,51.32675939999899,53479.30247280001
2023-08-12,07:22:07.000,224,10975481,13605,0,1691824926,13108.293692889994,51.418398089997936,53479.358369760004
2023-08-12,07:22:08.000,224,10975463,13205,0,1691824927,13108.394737539995,51.481840259999444,53479.5120864
2023-08-12,07:22:09.000,224,10975470,13285,0,1691824928,13108.50251849999,51.59462634000374,53479.6518288
2023-08-12,07:22:10.000,224,10975461,13365,0,1691824929,13108.5698816,51.68626503000269,53479.742661360004
2023-08-12,07:22:11.000,224,10975435,13165,0,1691824930,13108.69113518,51.77790372000163,53479.88939088
2023-08-12,07:22:12.000,224,10975452,13485,0,1691824931,13108.792179830001,51.89773892999801,53479.91733936
2023-08-12,07:22:13.000,224,10975411,13525,0,1691824932,13108.899960789997,51.982328490004875,53480.07105600001
2023-08-12,07:22:14.000,224,10975452,13205,0,1691824933,13109.041423299997,52.02462327000103,53480.21079840001
2023-08-12,07:22:15.000,224,10975428,13365,0,1691824934,13109.108786399993,52.03872152999975,53480.315605200005
2023-08-12,07:22:16.000,224,10975445,13325,0,1691824935,13109.189622119993,52.109212830000615,53480.39246352
2023-08-12,07:22:17.000,224,10975447,13445,0,1691824936,13109.236776289988,52.158556740003405,53480.47630896001
2023-08-12,07:22:18.000,224,10975467,13205,0,1691824937,13109.310875699994,52.21494977999828,53480.602077120006
2023-08-12,07:22:19.000,224,10975448,13205,0,1691824938,13109.411920349994,52.21494977999828,53480.78374224
2023-08-12,07:22:20.000,224,10975404,13485,0,1691824939,13109.50622869,52.22199891000491,53480.944446
2023-08-12,07:22:21.000,224,10975478,13805,0,1691824940,13109.56011916999,52.1938023900002,53481.04925280001
2023-08-12,07:22:22.000,224,10975442,13325,0,1691824941,13109.56685548,52.27134282000043,53481.16803384
2023-08-12,07:22:23.000,224,10975465,13365,0,1691824942,13109.56011916999,52.299539339997864,53481.16104672
2023-08-12,07:22:24.000,224,10975453,13405,0,1691824943,13109.64095488999,52.327735860002576,53481.272840640006
2023-08-12,07:22:25.000,224,10975530,13605,0,1691824944,13109.76220846999,52.285441079999146,53481.43354440001
2023-08-12,07:22:26.000,224,10975439,13205,0,1691824945,13109.755472159995,52.292490209998505,53481.55232544001
2023-08-12,07:22:27.000,224,10975407,13125,0,1691824946,13109.74873585,52.27839194999979,53481.643158
2023-08-12,07:22:28.000,224,10975419,13325,0,1691824947,13109.78241739999,52.26429369000107,53481.73399056
2023-08-12,07:22:29.000,224,10975449,13405,0,1691824948,13109.836307879996,52.20790064999892,53481.88072008
2023-08-12,07:22:30.000,224,10975450,13325,0,1691824949,13109.86998943,52.165605870002764,53481.97853976
2023-08-12,07:22:31.000,224,10975446,13245,0,1691824950,13109.896934669996,52.116261959999974,53481.97853976
2023-08-12,07:22:32.000,224,10975421,13325,0,1691824951,13109.82957157,52.052819789998466,53482.08334656001
2023-08-12,07:22:33.000,224,10975403,13405,0,1691824952,13109.836307879996,51.99642675000359,53482.14623064
2023-08-12,07:22:34.000,224,10975451,13605,0,1691824953,13109.78241739999,51.982328490004875,53482.22308896001
2023-08-12,07:22:35.000,224,10975425,13085,0,1691824954,13109.836307879996,51.932984580002085,53482.33488288
2023-08-12,07:22:36.000,224,10975439,13405,0,1691824955,13109.876725739996,51.96118109999952,53482.40475408
2023-08-12,07:22:37.000,224,10975448,13205,0,1691824956,13109.876725739996,51.9470828400008,53482.47462528
2023-08-12,07:22:38.000,224,10975412,13365,0,1691824957,13109.836307879996,51.96823022999888,53482.48859952001
2023-08-12,07:22:39.000,224,10975501,13205,0,1691824958,13109.8497805,51.99642675000359,53482.565457840006
2023-08-12,07:22:40.000,224,10975408,13365,0,1691824959,13109.795890019996,51.925935450002726,53482.60738056001
2023-08-12,07:22:41.000,224,10975420,13445,0,1691824960,13109.76220846999,51.940033710001444,53482.663277520005
2023-08-12,07:22:42.000,224,10975388,13445,0,1691824961,13109.694845369995,51.883640669999295,53482.70520024001
2023-08-12,07:22:43.000,224,10975511,13565,0,1691824962,13109.735263229995,51.876591539999936,53482.81000704
2023-08-12,07:22:44.000,224,10975451,13285,0,1691824963,13109.74873585,51.8483950200025,53482.928788080004
2023-08-12,07:22:45.000,224,10975452,13485,0,1691824964,13109.68137274999,51.82724763000442,53482.9357752
2023-08-12,07:22:46.000,224,10975447,13125,0,1691824965,13109.68137274999,51.82724763000442,53482.97071080001
2023-08-12,07:22:47.000,224,10975441,13605,0,1691824966,13109.58706441,51.84134589000314,53482.95673656
2023-08-12,07:22:48.000,224,10975422,13405,0,1691824967,13109.62748227,51.79905110999971,53483.01263352
2023-08-12,07:22:49.000,224,10975444,13765,0,1691824968,13109.62748227,51.77790372000163,53483.0755176
2023-08-12,07:22:50.000,224,10975425,13245,0,1691824969,13109.64095488999,51.756756330003554,53483.11045320001
2023-08-12,07:22:51.000,224,10975414,13285,0,1691824970,13109.674636439995,51.749707200004195,53483.13840168001
2023-08-12,07:22:52.000,224,10975462,13485,0,1691824971,13109.70831799,51.77790372000163,53483.19429864
2023-08-12,07:22:53.000,224,10975462,13445,0,1691824972,13109.715054299995,51.67216677000397,53483.22224712
2023-08-12,07:22:54.000,224,10975432,13085,0,1691824973,13109.76894478,51.643970249999256,53483.3200668
2023-08-12,07:22:55.000,224,10975348,13405,0,1691824974,13109.775681089995,51.66511764000461,53483.32705392001
2023-08-12,07:22:56.000,224,10975431,13085,0,1691824975,13109.863253119991,51.62282286000118,53483.34102816
2023-08-12,07:22:57.000,224,10975443,13445,0,1691824976,13109.863253119991,51.59462634000374,53483.36897664
2023-08-12,07:22:58.000,224,10975443,13285,0,1691824977,13109.903670979991,51.56642981999903,53483.42487360001
2023-08-12,07:22:59.000,224,10975425,12925,0,1691824978,13109.977770389996,51.5029876500048,53483.57859024
2023-08-12,07:23:00.000,224,10975428,13605,0,1691824979,13109.984506699991,51.42544722000457,53483.55762888
2023-08-12,07:23:01.000,224,10975442,13405,0,1691824980,13110.045133489992,51.34085765999771,53483.6344872
2023-08-12,07:23:02.000,224,10975477,13445,0,1691824981,13110.051869800001,51.27036636000412,53483.620512960006
2023-08-12,07:23:03.000,224,10975427,13285,0,1691824982,13110.004715629992,51.21397332000197,53483.550641760005
2023-08-12,07:23:04.000,224,10975377,13245,0,1691824983,13110.051869800001,51.1434820200011,53483.64147432001
2023-08-12,07:23:05.000,224,10975389,13445,0,1691824984,13110.112496590002,51.13643289000174,53483.7043584
2023-08-12,07:23:06.000,224,10975439,13205,0,1691824985,13110.166387069992,51.072990720000234,53483.767242480004
2023-08-12,07:23:07.000,224,10975463,13405,0,1691824986,13110.193332310002,50.99545029000001,53483.80217808
2023-08-12,07:23:08.000,224,10975399,13325,0,1691824987,13110.233750170002,50.96020464000321,53483.83012656001
2023-08-12,07:23:09.000,224,10975461,13245,0,1691824988,13110.368476369993,50.882664210002986,53483.92095912
2023-08-12,07:23:10.000,224,10975463,13325,0,1691824989,13110.361740059998,50.840369429999555,53483.913972
2023-08-12,07:23:11.000,224,10975457,13165,0,1691824990,13110.402157919998,50.833320300000196,53483.906984880006
2023-08-12,07:23:12.000,224,10975405,13445,0,1691824991,13110.415630539988,50.78397639000468,53483.92095912
2023-08-12,07:23:13.000,224,10975435,13365,0,1691824992,13110.388685299993,50.79102552000404,53483.94192048
2023-08-12,07:23:14.000,224,10975443,13445,0,1691824993,13110.361740059998,50.75577986999997,53484.01179168
2023-08-12,07:23:15.000,224,10975431,13525,0,1691824994,13110.476257329989,50.713485090003815,53484.074675760006
2023-08-12,07:23:16.000,224,10975486,13165,0,1691824995,13110.442575779998,50.74168161000125,53484.11659848001
2023-08-12,07:23:17.000,224,10975452,13365,0,1691824996,13110.341531129998,50.74873074000061,53484.19345680001
2023-08-12,07:23:18.000,224,10975465,13325,0,1691824997,13110.280904339998,50.7980746500034,53484.172495440005
2023-08-12,07:23:19.000,224,10975445,13525,0,1691824998,13110.233750170002,50.80512378000276,53484.20743104
2023-08-12,07:23:20.000,224,10975412,13205,0,1691824999,13110.159650759997,50.7980746500034,53484.172495440005
2023-08-12,07:23:21.000,224,10975427,13365,0,1691825000,13110.119232899997,50.81217291000212,53484.21441816001
2023-08-12,07:23:22.000,224,10975409,13445,0,1691825001,13110.045133489992,50.76987812999869,53484.20044392
2023-08-12,07:23:23.000,224,10975468,13205,0,1691825002,13109.997979319996,50.80512378000276,53484.172495440005
2023-08-12,07:23:24.000,224,10975407,13285,0,1691825003,13110.058606109997,50.79102552000404,53484.32621208
2023-08-12,07:23:25.000,224,10975452,13245,0,1691825004,13110.051869800001,50.78397639000468,53484.32621208
2023-08-12,07:23:26.000,224,10975458,13445,0,1691825005,13110.105760279992,50.79102552000404,53484.340186320005
2023-08-12,07:23:27.000,224,10975452,13485,0,1691825006,13110.058606109997,50.81217291000212,53484.31922496
2023-08-12,07:23:28.000,224,10975412,13405,0,1691825007,13110.159650759997,50.82627117000084,53484.33319920001
2023-08-12,07:23:29.000,224,10975455,13085,0,1691825008,13110.179859689997,50.81922204000148,53484.43101888001
2023-08-12,07:23:30.000,224,10975451,13365,0,1691825009,13110.260695409997,50.85446768999827,53484.458967360006
2023-08-12,07:23:31.000,224,10975453,13165,0,1691825010,13110.328058509993,50.9320081199985,53484.53582568
2023-08-12,07:23:32.000,224,10975415,13205,0,1691825011,13110.462784709998,50.96725377000257,53484.54979992001
2023-08-12,07:23:33.000,224,10975458,13325,0,1691825012,13110.530147809994,50.98840116000065,53484.64761960001
2023-08-12,07:23:34.000,224,10975421,13205,0,1691825013,13110.664874009999,51.016597679998085,53484.65460672
2023-08-12,07:23:35.000,224,10975411,13485,0,1691825014,13110.74570973,51.058892460001516,53484.75941352
2023-08-12,07:23:36.000,224,10975431,13485,0,1691825015,13110.84675438,51.115285500003665,53484.7524264
2023-08-12,07:23:37.000,224,10975436,13525,0,1691825016,13110.90064485999,51.19987506000325,53484.8222976
2023-08-12,07:23:38.000,224,10975472,13605,0,1691825017,13111.055579989996,51.28446462000284,53484.92011728
2023-08-12,07:23:39.000,224,10975430,13245,0,1691825018,13111.217251429996,51.33380852999835,53485.03191120001
2023-08-12,07:23:40.000,224,10975445,13645,0,1691825019,13111.318296079997,51.39725069999986,53485.12274376001
2023-08-12,07:23:41.000,224,10975426,13285,0,1691825020,13111.412604420002,51.41134895999858,53485.17165360001
2023-08-12,07:23:42.000,224,10975404,12925,0,1691825021,13111.466494899993,51.4888893899988,53485.276460400004
2023-08-12,07:23:43.000,224,10975462,13245,0,1691825022,13111.500176449998,51.517085910003516,53485.23453768
2023-08-12,07:23:44.000,224,10975436,13165,0,1691825023,13111.560803239998,51.58757721000438,53485.395241440005
2023-08-12,07:23:45.000,224,10975455,13285,0,1691825024,13111.648375269993,51.651019379998615,53485.52799672
2023-08-12,07:23:46.000,224,10975413,13405,0,1691825025,13111.641638959998,51.714461550000124,53485.61882928
2023-08-12,07:23:47.000,224,10975464,13325,0,1691825026,13111.661847889998,51.756756330003554,53485.70267472001
2023-08-12,07:23:48.000,224,10975416,13405,0,1691825027,13111.682056819998,51.79200198000035,53485.79350728001
2023-08-12,07:23:49.000,224,10975456,13365,0,1691825028,13111.722474679998,51.82019849999779,53485.87735272
2023-08-12,07:23:50.000,224,10975430,13205,0,1691825029,13111.776365159989,51.883640669999295,53486.00312088
2023-08-12,07:23:51.000,224,10975462,13245,0,1691825030,13111.735947299989,51.925935450002726,53486.03106936
2023-08-12,07:23:52.000,224,10975466,13525,0,1691825031,13111.803310399999,51.989377620004234,53486.066004960005
2023-08-12,07:23:53.000,224,10975409,13405,0,1691825032,13111.850464569994,52.02462327000103,53486.14286328
2023-08-12,07:23:54.000,224,10975436,13245,0,1691825033,13111.91782766999,52.07396718000382,53486.24068296
2023-08-12,07:23:55.000,224,10975401,13445,0,1691825034,13112.06602649,52.13740934999805,53486.38042536
2023-08-12,07:23:56.000,224,10975431,13565,0,1691825035,13112.20075268999,52.17970413000148,53486.520167760005
2023-08-12,07:23:57.000,224,10975429,13365,0,1691825036,13112.30853365,52.24314630000299,53486.58305184001
2023-08-12,07:23:58.000,224,10975452,13245,0,1691825037,13112.429787230001,52.32068673000322,53486.63196168001
2023-08-12,07:23:59.000,224,10975533,13365,0,1691825038,13112.463468779992,52.35593238000001,53486.62497456
2023-08-12,07:24:00.000,224,10975396,13645,0,1691825039,13112.631876530002,52.341834120001295,53486.736768480005
2023-08-12,07:24:01.000,224,10975428,13445,0,1691825040,13112.786811659993,52.41937455000152,53486.91144648
2023-08-12,07:24:02.000,224,10975461,13325,0,1691825041,13112.908065239993,52.44757106999896,53487.00926616
2023-08-12,07:24:03.000,224,10975485,13325,0,1691825042,13113.063000369999,52.511013240000466,53487.15599568
2023-08-12,07:24:04.000,224,10975422,13525,0,1691825043,13113.231408119995,52.5533080200039,53487.34464792
2023-08-12,07:24:05.000,224,10975461,13445,0,1691825044,13113.38634325,52.623799320004764,53487.46342896
2023-08-12,07:24:06.000,224,10975459,13245,0,1691825045,13113.568223620001,52.6519958400022,53487.55426152
2023-08-12,07:24:07.000,224,10975481,13645,0,1691825046,13113.655795649996,52.736585400001786,53487.70797816
2023-08-12,07:24:08.000,224,10975495,12885,0,1691825047,13113.743367679992,52.81412583000201,53487.8267592
2023-08-12,07:24:09.000,224,10975452,13525,0,1691825048,13113.851148640002,52.84937147999881,53487.86868192
2023-08-12,07:24:10.000,224,10975446,13405,0,1691825049,13113.938720669998,52.90576452000096,53488.05034704001
2023-08-12,07:24:11.000,224,10975425,13445,0,1691825050,13114.059974249998,53.01855059999798,53488.23201216
2023-08-12,07:24:12.000,224,10975417,13525,0,1691825051,13114.140809969998,53.07494364000013,53488.364767440005
2023-08-12,07:24:13.000,224,10975411,13165,0,1691825052,13114.147546279994,53.152484070000355,53488.483548480006
2023-08-12,07:24:14.000,224,10975413,13205,0,1691825053,13114.228381999994,53.17363145999843,53488.67220072001
2023-08-12,07:24:15.000,224,10975419,13325,0,1691825054,13114.208173069994,53.26527015000465,53488.700149200005
2023-08-12,07:24:16.000,224,10975467,13205,0,1691825055,13114.187964139994,53.30756493000081,53488.89578856
2023-08-12,07:24:17.000,224,10975462,13405,0,1691825056,13114.201436759999,53.335761449998245,53488.90976280001
2023-08-12,07:24:18.000,224,10975449,13605,0,1691825057,13114.167755209994,53.39920361999975,53489.0495052
2023-08-12,07:24:19.000,224,10975416,13405,0,1691825058,13114.282272479999,53.40625274999911,53489.23117032
2023-08-12,07:24:20.000,224,10975447,13365,0,1691825059,13114.289008789994,53.39920361999975,53489.30802864
2023-08-12,07:24:21.000,224,10975455,13245,0,1691825060,13114.33616295999,53.41330187999847,53489.48270664001
2023-08-12,07:24:22.000,224,10975374,13045,0,1691825061,13114.390053439995,53.427400140004465,53489.5735392
2023-08-12,07:24:23.000,224,10975452,13765,0,1691825062,13114.390053439995,53.44854753000254,53489.636423280004
2023-08-12,07:24:24.000,224,10975440,13445,0,1691825063,13114.470889159995,53.4555966600019,53489.74821720001
2023-08-12,07:24:25.000,224,10975424,13325,0,1691825064,13114.57867011999,53.42035100999783,53489.8879596
2023-08-12,07:24:26.000,224,10975490,13525,0,1691825065,13114.64603322,53.427400140004465,53489.98577928001
2023-08-12,07:24:27.000,224,10975433,13085,0,1691825066,13114.780759419991,53.40625274999911,53490.12552168
2023-08-12,07:24:28.000,224,10975492,13285,0,1691825067,13114.881804069992,53.392154490000394,53490.258276960005
2023-08-12,07:24:29.000,224,10975446,13325,0,1691825068,13115.043475509992,53.3569088400036,53490.34910952001
2023-08-12,07:24:30.000,224,10975426,13485,0,1691825069,13115.232092189988,53.335761449998245,53490.544748880005
2023-08-12,07:24:31.000,224,10975437,13525,0,1691825070,13115.400499939999,53.27936841000337,53490.64955568
2023-08-12,07:24:32.000,224,10975424,13285,0,1691825071,13115.51501720999,53.27231928000401,53490.74038824
2023-08-12,07:24:33.000,224,10975431,13365,0,1691825072,13115.66321603,53.30051580000145,53490.831220800006
2023-08-12,07:24:34.000,224,10975445,13165,0,1691825073,13115.75752436999,53.29346667000209,53491.01288592
2023-08-12,07:24:35.000,224,10975442,13245,0,1691825074,13115.92593212,53.27936841000337,53491.13865408001
2023-08-12,07:24:36.000,224,10975420,13125,0,1691825075,13116.121285109992,53.27936841000337,53491.34826768
2023-08-12,07:24:37.000,224,10975461,13445,0,1691825076,13116.282956549992,53.27936841000337,53491.43910024
2023-08-12,07:24:38.000,224,10975410,13445,0,1691825077,13116.330110720002,53.25117188999866,53491.550894160006
2023-08-12,07:24:39.000,224,10975419,13565,0,1691825078,13116.410946440003,53.26527015000465,53491.60679112
2023-08-12,07:24:40.000,224,10975406,13285,0,1691825079,13116.458100609998,53.27231928000401,53491.73954640001
2023-08-12,07:24:41.000,224,10975450,13165,0,1691825080,13116.586090499994,53.30051580000145,53491.85134032
2023-08-12,07:24:42.000,224,10975432,13405,0,1691825081,13116.586090499994,53.27231928000401,53491.96313424
2023-08-12,07:24:43.000,224,10975449,13125,0,1691825082,13116.639980979999,53.31461406000017,53492.07492816001
2023-08-12,07:24:44.000,224,10975439,13365,0,1691825083,13116.680398839999,53.34281058000488,53492.18672208
2023-08-12,07:24:45.000,224,10975418,13405,0,1691825084,13116.727553009994,53.34985971000424,53492.389348560006
2023-08-12,07:24:46.000,224,10975444,13125,0,1691825085,13116.77470717999,53.34281058000488,53492.487168240004
2023-08-12,07:24:47.000,224,10975419,13205,0,1691825086,13116.75449824999,53.392154490000394,53492.508129600006
2023-08-12,07:24:48.000,224,10975434,13245,0,1691825087,13116.707344079994,53.34985971000424,53492.58498792
2023-08-12,07:24:49.000,224,10975401,13285,0,1691825088,13116.707344079994,53.34985971000424,53492.73870456
2023-08-12,07:24:50.000,224,10975441,13405,0,1691825089,13116.71408038999,53.29346667000209,53492.85049848
2023-08-12,07:24:51.000,224,10975439,13085,0,1691825090,13116.741025629999,53.26527015000465,53492.96927952
2023-08-12,07:24:52.000,224,10975443,13285,0,1691825091,13116.71408038999,53.29346667000209,53493.05312496001
2023-08-12,07:24:53.000,224,10975422,13325,0,1691825092,13116.687135149994,53.23002450000058,53493.10203480001
2023-08-12,07:24:54.000,224,10975441,13525,0,1691825093,13116.73428931999,53.201827980003145,53493.30466128
2023-08-12,07:24:55.000,224,10975421,13365,0,1691825094,13116.69387145999,53.16658232999907,53493.2417772
2023-08-12,07:24:56.000,224,10975462,13085,0,1691825095,13116.599563119998,53.159533199999714,53493.3815196
2023-08-12,07:24:57.000,224,10975454,13325,0,1691825096,13116.579354189998,53.18068058999779,53493.3815196
2023-08-12,07:24:58.000,224,10975441,13445,0,1691825097,13116.565881569994,53.159533199999714,53493.46536504001
2023-08-12,07:24:59.000,224,10975413,13485,0,1691825098,13116.579354189998,53.16658232999907,53493.5911332
2023-08-12,07:25:00.000,224,10975446,13485,0,1691825099,13116.565881569994,53.16658232999907,53493.63305592001
2023-08-12,07:25:01.000,224,10975435,13165,0,1691825100,13116.545672639993,53.11723842000356,53493.709914240004
2023-08-12,07:25:02.000,224,10975415,13605,0,1691825101,13116.545672639993,53.12428755000292,53493.75882408
2023-08-12,07:25:03.000,224,10975466,13325,0,1691825102,13116.491782159988,53.1101892900042,53493.73786272
2023-08-12,07:25:04.000,224,10975451,13365,0,1691825103,13116.458100609998,53.05379625000205,53493.828695280004
2023-08-12,07:25:05.000,224,10975439,13525,0,1691825104,13116.491782159988,53.025599730004615,53493.91952784001
2023-08-12,07:25:06.000,224,10975449,13365,0,1691825105,13116.451364299988,52.976255820001825,53493.98241192
2023-08-12,07:25:07.000,224,10975439,13245,0,1691825106,13116.390737510003,52.94101016999775,53493.98939904001
2023-08-12,07:25:08.000,224,10975494,13365,0,1691825107,13116.424419059993,52.90576452000096,53494.05228312
2023-08-12,07:25:09.000,224,10975419,13165,0,1691825108,13116.357055959998,52.88461713000288,53494.066257360006
2023-08-12,07:25:10.000,224,10975455,13285,0,1691825109,13116.296429169997,52.8634697400048,53494.115167200005
2023-08-12,07:25:11.000,224,10975423,13245,0,1691825110,13116.175175589997,52.76478191999922,53494.07324448
2023-08-12,07:25:12.000,224,10975462,13285,0,1691825111,13116.087603560001,52.76478191999922,53494.03132176
2023-08-12,07:25:13.000,224,10975452,13365,0,1691825112,13115.959613669991,52.70838888000435,53493.96145056
2023-08-12,07:25:14.000,224,10975492,13285,0,1691825113,13115.750788059995,52.63789758000348,53493.96843768001
2023-08-12,07:25:15.000,224,10975448,13165,0,1691825114,13115.649743409995,52.61675018999813,53493.94048920001
2023-08-12,07:25:16.000,224,10975425,13245,0,1691825115,13115.53522613999,52.525111499999184,53494.03132176
2023-08-12,07:25:17.000,224,10975485,13325,0,1691825116,13115.366818389994,52.461669329997676,53494.01036040001
2023-08-12,07:25:18.000,224,10975464,13245,0,1691825117,13115.218619569998,52.42642368000088,53493.98939904001
2023-08-12,07:25:19.000,224,10975470,13325,0,1691825118,13114.962639789992,52.398227160003444,53493.87061800001
2023-08-12,07:25:20.000,224,10975417,13605,0,1691825119,13114.800968349991,52.37003063999873,53493.898566480006
2023-08-12,07:25:21.000,224,10975448,13405,0,1691825120,13114.63929690999,52.327735860002576,53493.80074680001
2023-08-12,07:25:22.000,224,10975436,13205,0,1691825121,13114.43720760999,52.3065884700045,53493.73786272
2023-08-12,07:25:23.000,224,10975438,13405,0,1691825122,13114.329426649994,52.285441079999146,53493.709914240004
2023-08-12,07:25:24.000,224,10975462,13485,0,1691825123,13114.194700449989,52.24314630000299,53493.69594
2023-08-12,07:25:25.000,224,10975452,13405,0,1691825124,13114.053237939988,52.20790064999892,53493.66799152
2023-08-12,07:25:26.000,224,10975467,13205,0,1691825125,13113.911775430002,52.18675326000084,53493.63305592001
2023-08-12,07:25:27.000,224,10975440,13605,0,1691825126,13113.770312920002,52.14445848000469,53493.55619760001
2023-08-12,07:25:28.000,224,10975428,13405,0,1691825127,13113.595168859996,52.13036021999869,53493.43042944
2023-08-12,07:25:29.000,224,10975454,13245,0,1691825128,13113.48065158999,52.109212830000615,53493.346584000006
2023-08-12,07:25:30.000,224,10975474,13565,0,1691825129,13113.372870629995,52.052819789998466,53493.325622640004
2023-08-12,07:25:31.000,224,10975436,13125,0,1691825130,13113.271825979995,52.03167240000039,53493.24876432001
2023-08-12,07:25:32.000,224,10975478,13245,0,1691825131,13113.11689084999,52.07396718000382,53493.22081584001
2023-08-12,07:25:33.000,224,10975447,13325,0,1691825132,13113.042791439999,52.03167240000039,53493.07408632
2023-08-12,07:25:34.000,224,10975491,13245,0,1691825133,13112.988900959994,52.03872152999975,53493.07408632
2023-08-12,07:25:35.000,224,10975428,13685,0,1691825134,13112.854174759988,52.052819789998466,53492.97626664
2023-08-12,07:25:36.000,224,10975430,13405,0,1691825135,13112.820493209998,52.01052501000231,53492.94831816
2023-08-12,07:25:37.000,224,10975456,13205,0,1691825136,13112.712712250002,52.02462327000103,53492.83652424001
2023-08-12,07:25:38.000,224,10975471,13365,0,1691825137,13112.638612839997,52.06691805000446,53492.78062728
2023-08-12,07:25:39.000,224,10975466,13405,0,1691825138,13112.618403909997,52.08101631000318,53492.80857576
2023-08-12,07:25:40.000,224,10975446,13765,0,1691825139,13112.544304499992,52.0951145700019,53492.80857576
2023-08-12,07:25:41.000,224,10975439,13445,0,1691825140,13112.436523539996,52.109212830000615,53492.64787200001
2023-08-12,07:25:42.000,224,10975456,13605,0,1691825141,13112.355687819996,52.116261959999974,53492.62691064001
2023-08-12,07:25:43.000,224,10975470,13485,0,1691825142,13112.274852099996,52.158556740003405,53492.55005232001
2023-08-12,07:25:44.000,224,10975469,13285,0,1691825143,13112.14686221,52.14445848000469,53492.50114248001
2023-08-12,07:25:45.000,224,10975459,13045,0,1691825144,13112.05929017999,52.21494977999828,53492.37537432
2023-08-12,07:25:46.000,224,10975446,13605,0,1691825145,13112.06602649,52.22904804000427,53492.43127128001
2023-08-12,07:25:47.000,224,10975449,13605,0,1691825146,13112.02560863,52.24314630000299,53492.368387200004
2023-08-12,07:25:48.000,224,10975468,13085,0,1691825147,13111.98519077,52.285441079999146,53492.30550312
2023-08-12,07:25:49.000,224,10975472,13565,0,1691825148,13111.951509219994,52.37707976999809,53492.25659328
2023-08-12,07:25:50.000,224,10975428,13565,0,1691825149,13111.951509219994,52.41937455000152,53492.27755464
2023-08-12,07:25:51.000,224,10975449,13525,0,1691825150,13111.911091359994,52.574455410001974,53492.270567520005
2023-08-12,07:25:52.000,224,10975432,13365,0,1691825151,13111.93803659999,52.59560280000005,53492.19370920001
2023-08-12,07:25:53.000,224,10975427,13445,0,1691825152,13111.890882429994,52.64494671000284,53492.12383800001
2023-08-12,07:25:54.000,224,10975468,13565,0,1691825153,13111.92456398,52.743634530001145,53492.10986376
2023-08-12,07:25:55.000,224,10975407,13325,0,1691825154,13112.01887231999,52.84232234999945,53492.14479936001
2023-08-12,07:25:56.000,224,10975441,13645,0,1691825155,13112.07949910999,52.87756800000352,53492.18672208
2023-08-12,07:25:57.000,224,10975436,13565,0,1691825156,13112.10644435,52.926911909999035,53492.16576072001
2023-08-12,07:25:58.000,224,10975466,13885,0,1691825157,13112.173807449995,52.983304950001184,53492.16576072001
2023-08-12,07:25:59.000,224,10975418,13205,0,1691825158,13112.301797339991,53.08199276999949,53492.1587736
2023-08-12,07:26:00.000,224,10975424,13645,0,1691825159,13112.396105679996,53.13838581000164,53492.21467056001
2023-08-12,07:26:01.000,224,10975429,13485,0,1691825160,13112.456732469996,53.194778850003786,53492.25659328
2023-08-12,07:26:02.000,224,10975422,13325,0,1691825161,13112.510622950002,53.23707362999994,53492.270567520005
2023-08-12,07:26:03.000,224,10975419,13165,0,1691825162,13112.591458670002,53.30756493000081,53492.35441296
2023-08-12,07:26:04.000,224,10975467,13365,0,1691825163,13112.712712250002,53.392154490000394,53492.368387200004
2023-08-12,07:26:05.000,224,10975422,13125,0,1691825164,13112.766602729993,53.427400140004465,53492.389348560006
2023-08-12,07:26:06.000,224,10975465,13285,0,1691825165,13112.914801549989,53.4555966600019,53492.45921976001
2023-08-12,07:26:07.000,224,10975454,13325,0,1691825166,13112.928274169994,53.52608796000277,53492.42428416
2023-08-12,07:26:08.000,224,10975428,13445,0,1691825167,13113.07647298999,53.59657926000364,53492.50114248001
2023-08-12,07:26:09.000,224,10975437,13445,0,1691825168,13113.17751763999,53.71641447000002,53492.605949280005
2023-08-12,07:26:10.000,224,10975467,13325,0,1691825169,13113.29877121999,53.75166012000409,53492.68979472
2023-08-12,07:26:11.000,224,10975417,13205,0,1691825170,13113.38634325,53.829200550004316,53492.773640160005
2023-08-12,07:26:12.000,224,10975440,13405,0,1691825171,13113.50759683,53.88559358999919,53492.75966592
2023-08-12,07:26:13.000,224,10975374,13165,0,1691825172,13113.534542069996,53.9490357600007,53492.87844696
2023-08-12,07:26:14.000,224,10975463,13605,0,1691825173,13113.601905169991,54.019527060001565,53492.85049848
2023-08-12,07:26:15.000,224,10975475,13405,0,1691825174,13113.642323029992,54.068870970004355,53492.96927952
2023-08-12,07:26:16.000,224,10975431,13285,0,1691825175,13113.790521850002,54.11116575000051,53493.03216360001
2023-08-12,07:26:17.000,224,10975464,13525,0,1691825176,13113.810730780002,54.139362269997946,53493.12299616
2023-08-12,07:26:18.000,224,10975433,13365,0,1691825177,13113.864621259992,54.139362269997946,53493.12998328001
2023-08-12,07:26:19.000,224,10975466,13325,0,1691825178,13113.918511739997,54.22395183000481,53493.24876432001
2023-08-12,07:26:20.000,224,10975457,13565,0,1691825179,13113.985874839993,54.252148350002244,53493.35357112
2023-08-12,07:26:21.000,224,10975458,13125,0,1691825180,13114.039765319998,54.30149225999776,53493.42344232
2023-08-12,07:26:22.000,224,10975420,13245,0,1691825181,13114.039765319998,54.35788529999991,53493.493313520004
2023-08-12,07:26:23.000,224,10975434,13405,0,1691825182,13114.019556389998,54.414278340002056,53493.50030064
2023-08-12,07:26:24.000,224,10975436,13285,0,1691825183,13114.006083769993,54.4072292100027,53493.542223360004
2023-08-12,07:26:25.000,224,10975443,13445,0,1691825184,13113.999347459998,54.4072292100027,53493.66799152
2023-08-12,07:26:26.000,224,10975420,13085,0,1691825185,13114.006083769993,54.45657311999821,53493.67497864001
2023-08-12,07:26:27.000,224,10975427,13645,0,1691825186,13113.965665909993,54.45657311999821,53493.709914240004
2023-08-12,07:26:28.000,224,10975428,13605,0,1691825187,13113.999347459998,54.4072292100027,53493.77279832001
2023-08-12,07:26:29.000,224,10975446,13325,0,1691825188,13114.046501629993,54.414278340002056,53493.81472104
2023-08-12,07:26:30.000,224,10975489,13285,0,1691825189,13114.066710559993,54.4072292100027,53493.877605120004
2023-08-12,07:26:31.000,224,10975481,13405,0,1691825190,13114.026292699993,54.414278340002056,53493.92651496
2023-08-12,07:26:32.000,224,10975408,13205,0,1691825191,13114.019556389998,54.364934429999266,53493.96145056
2023-08-12,07:26:33.000,224,10975411,13245,0,1691825192,13113.979138529998,54.39313095000398,53493.96145056
2023-08-12,07:26:34.000,224,10975452,13165,0,1691825193,13113.992611150003,54.32968878000247,53493.947476320005
2023-08-12,07:26:35.000,224,10975434,13085,0,1691825194,13114.012820079988,54.32968878000247,53494.09420584
2023-08-12,07:26:36.000,224,10975407,13445,0,1691825195,13114.059974249998,54.26624661000096,53494.10818008001
2023-08-12,07:26:37.000,224,10975471,13245,0,1691825196,13113.972402220003,54.22395183000481,53494.12914144
2023-08-12,07:26:38.000,224,10975497,13365,0,1691825197,13113.952193290002,54.195755310000095,53494.13612856001
2023-08-12,07:26:39.000,224,10975451,13445,0,1691825198,13113.884830189992,54.16755879000266,53494.12914144
2023-08-12,07:26:40.000,224,10975443,13285,0,1691825199,13113.898302809997,54.14641140000458,53494.12215432
2023-08-12,07:26:41.000,224,10975437,13245,0,1691825200,13113.824203399992,54.12526400999923,53494.1501028
2023-08-12,07:26:42.000,224,10975461,13245,0,1691825201,13113.750103990002,54.11116575000051,53494.12914144
2023-08-12,07:26:43.000,224,10975397,13445,0,1691825202,13113.777049229997,54.068870970004355,53494.14311568
2023-08-12,07:26:44.000,224,10975432,13245,0,1691825203,13113.803994469992,54.04067444999964,53494.26189672
2023-08-12,07:26:45.000,224,10975437,13405,0,1691825204,13113.770312920002,54.075920100003714,53494.24792248
2023-08-12,07:26:46.000,224,10975424,13565,0,1691825205,13113.716422439997,54.03362532000028,53494.20599976001
2023-08-12,07:26:47.000,224,10975451,13245,0,1691825206,13113.615377789996,54.075920100003714,53494.1501028
2023-08-12,07:26:48.000,224,10975446,13245,0,1691825207,13113.642323029992,54.09706749000179,53494.14311568
2023-08-12,07:26:49.000,224,10975437,13365,0,1691825208,13113.568223620001,54.13231313999859,53494.17106416
2023-08-12,07:26:50.000,224,10975453,13525,0,1691825209,13113.500860519991,54.09706749000179,53494.17805128001
2023-08-12,07:26:51.000,224,10975425,13245,0,1691825210,13113.46044265999,54.09001836000243,53494.24093536
2023-08-12,07:26:52.000,224,10975438,13445,0,1691825211,13113.38634325,54.11116575000051,53494.164077040004
2023-08-12,07:26:53.000,224,10975461,13245,0,1691825212,13113.352661699995,54.13231313999859,53494.219974
2023-08-12,07:26:54.000,224,10975429,13645,0,1691825213,13113.312243839995,54.16755879000266,53494.1501028
2023-08-12,07:26:55.000,224,10975444,13525,0,1691825214,13113.21793549999,54.21690269999817,53494.212986880004
2023-08-12,07:26:56.000,224,10975438,13485,0,1691825215,13113.16404502,54.252148350002244,53494.185038400006
2023-08-12,07:26:57.000,224,10975444,13525,0,1691825216,13113.089945609994,54.27329574000032,53494.164077040004
2023-08-12,07:26:58.000,224,10975414,13285,0,1691825217,13112.995637269989,54.30854139000439,53494.115167200005
2023-08-12,07:26:59.000,224,10975441,13285,0,1691825218,13112.961955719999,54.35788529999991,53494.14311568
2023-08-12,07:27:00.000,224,10975446,13365,0,1691825219,13113.022582509999,54.35083617000055,53494.24792248
2023-08-12,07:27:01.000,224,10975497,13245,0,1691825220,13112.941746789998,54.4072292100027,53494.219974
2023-08-12,07:27:02.000,224,10975438,13525,0,1691825221,13112.854174759988,54.4072292100027,53494.12215432
2023-08-12,07:27:03.000,224,10975448,13165,0,1691825222,13112.753130110003,54.44952398999885,53494.13612856001
2023-08-12,07:27:04.000,224,10975441,12965,0,1691825223,13112.739657489998,54.45657311999821,53494.12215432
2023-08-12,07:27:05.000,224,10975437,13205,0,1691825224,13112.739657489998,54.470671380004205,53494.185038400006
2023-08-12,07:27:06.000,224,10975415,13485,0,1691825225,13112.618403909997,54.463622250004846,53494.13612856001
2023-08-12,07:27:07.000,224,10975455,13325,0,1691825226,13112.530831880002,54.53411354999844,53494.15708992001
2023-08-12,07:27:08.000,224,10975436,13405,0,1691825227,13112.510622950002,54.52001528999972,53494.0802316
2023-08-12,07:27:09.000,224,10975460,13445,0,1691825228,13112.409578300001,54.49886790000164,53494.12914144
2023-08-12,07:27:10.000,224,10975460,13445,0,1691825229,13112.32874258,54.53411354999844,53494.08721872001
2023-08-12,07:27:11.000,224,10975487,13125,0,1691825230,13112.207489,54.53411354999844,53494.10119296
2023-08-12,07:27:12.000,224,10975499,13365,0,1691825231,13112.113180659995,54.53411354999844,53494.03132176
2023-08-12,07:27:13.000,224,10975409,13245,0,1691825232,13112.0053997,54.56231007000315,53494.05228312
2023-08-12,07:27:14.000,224,10975437,13125,0,1691825233,13111.884146119999,54.597555719999946,53493.96843768001
2023-08-12,07:27:15.000,224,10975416,13405,0,1691825234,13111.769628849994,54.62575224000466,53493.996386160004
2023-08-12,07:27:16.000,224,10975415,13085,0,1691825235,13111.702265749998,54.61870310999802,53493.96843768001
2023-08-12,07:27:17.000,224,10975428,13245,0,1691825236,13111.533858000003,54.67509615000017,53494.01036040001
2023-08-12,07:27:18.000,224,10975475,13325,0,1691825237,13111.426077039992,54.72444006000296,53493.82170816001
2023-08-12,07:27:19.000,224,10975449,13285,0,1691825238,13111.291350840002,54.76673483999912,53493.779785440005
2023-08-12,07:27:20.000,224,10975439,13245,0,1691825239,13111.176833569996,54.84427526999934,53493.730875600006
2023-08-12,07:27:21.000,224,10975483,13565,0,1691825240,13111.075788919996,54.90066831000149,53493.730875600006
2023-08-12,07:27:22.000,224,10975421,12925,0,1691825241,13110.92085378999,54.94296308999765,53493.661004400004
2023-08-12,07:27:23.000,224,10975470,13325,0,1691825242,13110.84001806999,55.006405259999156,53493.64703016
2023-08-12,07:27:24.000,224,10975452,13485,0,1691825243,13110.792863899995,55.055749170001945,53493.6260688
2023-08-12,07:27:25.000,224,10975454,13165,0,1691825244,13110.71876448999,55.13328960000217,53493.59812032
2023-08-12,07:27:26.000,224,10975418,13285,0,1691825245,13110.624456149999,55.182633509997686,53493.52824912
2023-08-12,07:27:27.000,224,10975463,13325,0,1691825246,13110.489729949993,55.281321330003266,53493.40946808
2023-08-12,07:27:28.000,224,10975451,13445,0,1691825247,13110.462784709998,55.35886176000349,53493.346584000006
2023-08-12,07:27:29.000,224,10975462,13285,0,1691825248,13110.388685299993,55.415254799998365,53493.40946808
2023-08-12,07:27:30.000,224,10975434,13245,0,1691825249,13110.355003750003,55.49984435999795,53493.30466128
2023-08-12,07:27:31.000,224,10975441,13365,0,1691825250,13110.307849579993,55.57738478999818,53493.29767416001
2023-08-12,07:27:32.000,224,10975439,13285,0,1691825251,13110.240486479997,55.647876089999045,53493.28369992
2023-08-12,07:27:33.000,224,10975418,13325,0,1691825252,13110.166387069992,55.66197434999776,53493.23479008
2023-08-12,07:27:34.000,224,10975434,13245,0,1691825253,13110.200068619997,55.704269130001194,53493.25575144
2023-08-12,07:27:35.000,224,10975467,13525,0,1691825254,13110.173123380002,55.73246564999863,53493.23479008
2023-08-12,07:27:36.000,224,10975461,13245,0,1691825255,13110.166387069992,55.78885869000078,53493.16491888
2023-08-12,07:27:37.000,224,10975408,13165,0,1691825256,13110.146178139992,55.9016447699978,53493.09504768
2023-08-12,07:27:38.000,224,10975475,13325,0,1691825257,13110.193332310002,55.97918519999803,53493.039150720004
2023-08-12,07:27:39.000,224,10975411,13165,0,1691825258,13110.233750170002,56.02147998000146,53493.07408632
2023-08-12,07:27:40.000,224,10975436,13285,0,1691825259,13110.328058509993,56.099020410001685,53493.12299616
2023-08-12,07:27:41.000,224,10975408,13405,0,1691825260,13110.395421609988,56.12721692999912,53493.03216360001
2023-08-12,07:27:42.000,224,10975418,12885,0,1691825261,13110.415630539988,56.14131518999784,53492.96927952
2023-08-12,07:27:43.000,224,10975462,13365,0,1691825262,13110.415630539988,56.24000301000342,53492.96927952
2023-08-12,07:27:44.000,224,10975438,13245,0,1691825263,13110.482993639998,56.31754344000365,53492.96229240001
2023-08-12,07:27:45.000,224,10975454,12925,0,1691825264,13110.516675189989,56.36688734999916,53492.95530528
2023-08-12,07:27:46.000,224,10975416,13245,0,1691825265,13110.624456149999,56.3598382199998,53492.97626664
2023-08-12,07:27:47.000,224,10975424,13365,0,1691825266,13110.691819249994,56.43737865000003,53492.997228
2023-08-12,07:27:48.000,224,10975446,13365,0,1691825267,13110.732237109994,56.47967343000346,53492.95530528
2023-08-12,07:27:49.000,224,10975431,13445,0,1691825268,13110.77939127999,56.550164730004326,53492.96927952
2023-08-12,07:27:50.000,224,10975420,13245,0,1691825269,13110.90738117,56.5713121200024,53493.060112080006
2023-08-12,07:27:51.000,224,10975478,13085,0,1691825270,13110.96127164999,56.677049070000066,53492.98325376001
2023-08-12,07:27:52.000,224,10975461,13245,0,1691825271,13111.02863475,56.747540370000934,53492.997228
2023-08-12,07:27:53.000,224,10975454,12925,0,1691825272,13111.06905261,56.8180316700018,53492.94831816
2023-08-12,07:27:54.000,224,10975407,13125,0,1691825273,13111.102734159991,56.90262123000139,53493.0670992
2023-08-12,07:27:55.000,224,10975423,13365,0,1691825274,13111.223987739992,56.98016166000161,53493.11600904
2023-08-12,07:27:56.000,224,10975438,13165,0,1691825275,13111.217251429996,57.05065296000248,53493.12299616
2023-08-12,07:27:57.000,224,10975479,13485,0,1691825276,13111.237460359996,57.156389910000144,53493.10203480001
2023-08-12,07:27:58.000,224,10975447,13165,0,1691825277,13111.244196669992,57.22688121000101,53493.08107344001
2023-08-12,07:27:59.000,224,10975435,12925,0,1691825278,13111.291350840002,57.29737251000188,53493.15094464001
2023-08-12,07:28:00.000,224,10975444,13365,0,1691825279,13111.345241319992,57.424256850004895,53493.178893120006
2023-08-12,07:28:01.000,224,10975406,13285,0,1691825280,13111.412604420002,57.494748149998486,53493.157931760004
2023-08-12,07:28:02.000,224,10975470,13365,0,1691825281,13111.439549659997,57.6216324900015,53493.17190600001
2023-08-12,07:28:03.000,224,10975432,13285,0,1691825282,13111.520385379998,57.720320309999806,53493.15094464001
2023-08-12,07:28:04.000,224,10975471,13085,0,1691825283,13111.702265749998,57.84720465000282,53493.276712800005
2023-08-12,07:28:05.000,224,10975405,13325,0,1691825284,13111.789837779994,57.98113811999792,53493.28369992
2023-08-12,07:28:06.000,224,10975433,13165,0,1691825285,13111.931300289994,58.0798259400035,53493.30466128
2023-08-12,07:28:07.000,224,10975474,13125,0,1691825286,13112.05929017999,58.22080853999796,53493.36754536001
2023-08-12,07:28:08.000,224,10975433,13325,0,1691825287,13112.11991696999,58.33359462000226,53493.41645520001
2023-08-12,07:28:09.000,224,10975428,13565,0,1691825288,13112.26137947999,58.460478959998,53493.43042944
2023-08-12,07:28:10.000,224,10975456,13165,0,1691825289,13112.503886639992,58.53097025999887,53493.563184720006
2023-08-12,07:28:11.000,224,10975422,13445,0,1691825290,13112.705975939993,58.61555981999845,53493.65401728001
2023-08-12,07:28:12.000,224,10975443,13445,0,1691825291,13112.847438449993,58.763591549999546,53493.66799152
2023-08-12,07:28:13.000,224,10975447,13085,0,1691825292,13112.961955719999,58.876377630003844,53493.72388848001
2023-08-12,07:28:14.000,224,10975409,13525,0,1691825293,13113.15730870999,58.95391806000407,53493.80773392
2023-08-12,07:28:15.000,224,10975431,13325,0,1691825294,13113.29877121999,59.02440935999766,53493.84266952001
2023-08-12,07:28:16.000,224,10975442,13325,0,1691825295,13113.4873879,59.10194978999789,53493.96145056
2023-08-12,07:28:17.000,224,10975438,13245,0,1691825296,13113.615377789996,59.20063761000347,53493.95446344
2023-08-12,07:28:18.000,224,10975452,13565,0,1691825297,13113.810730780002,59.31342369000049,53494.03132176
2023-08-12,07:28:19.000,224,10975453,13245,0,1691825298,13114.053237939988,59.35571847000392,53494.233948240006
2023-08-12,07:28:20.000,224,10975419,13365,0,1691825299,13114.201436759999,59.43325890000415,53494.26189672
2023-08-12,07:28:21.000,224,10975464,13325,0,1691825300,13114.29574509999,59.4755536800003,53494.38766488
2023-08-12,07:28:22.000,224,10975470,13205,0,1691825301,13114.450680229995,59.59538889000396,53494.4295876
2023-08-12,07:28:23.000,224,10975422,13205,0,1691825302,13114.51804332999,59.694076710002264,53494.45753608
2023-08-12,07:28:24.000,224,10975439,13285,0,1691825303,13114.66624215,59.72932235999906,53494.58330424
2023-08-12,07:28:25.000,224,10975428,13405,0,1691825304,13114.821177279991,59.77866627000185,53494.66016256001
2023-08-12,07:28:26.000,224,10975466,13285,0,1691825305,13114.915485619997,59.82801018000464,53494.75798224001
2023-08-12,07:28:27.000,224,10975397,13285,0,1691825306,13115.077157059997,59.870304960000794,53494.79291784
2023-08-12,07:28:28.000,224,10975428,13565,0,1691825307,13115.171465400002,59.94079626000166,53494.855801920006
2023-08-12,07:28:29.000,224,10975438,13325,0,1691825308,13115.333136839989,59.95489452000038,53494.9885572
2023-08-12,07:28:30.000,224,10975396,13045,0,1691825309,13115.49480827999,60.00423843000317,53495.08637688
2023-08-12,07:28:31.000,224,10975412,13445,0,1691825310,13115.60258924,60.039484079999966,53495.121312480005
2023-08-12,07:28:32.000,224,10975433,13325,0,1691825311,13115.750788059995,60.03243495000061,53495.219132160004
2023-08-12,07:28:33.000,224,10975445,13445,0,1691825312,13115.88551426,60.10997538000083,53495.22611928
2023-08-12,07:28:34.000,224,10975430,13685,0,1691825313,13116.067394630001,60.13112276999891,53495.35188744001
2023-08-12,07:28:35.000,224,10975449,13445,0,1691825314,13116.249275000002,60.15931929000362,53495.49861696001
2023-08-12,07:28:36.000,224,10975436,13445,0,1691825315,13116.384001199993,60.16636842000298,53495.59643664001
2023-08-12,07:28:37.000,224,10975432,13445,0,1691825316,13116.485045849993,60.152270160004264,53495.73617904001
2023-08-12,07:28:38.000,224,10975434,13525,0,1691825317,13116.565881569994,60.20161406999978,53495.75015328
2023-08-12,07:28:39.000,224,10975415,13205,0,1691825318,13116.687135149994,60.222761459997855,53495.86893432
2023-08-12,07:28:40.000,224,10975460,13245,0,1691825319,13116.808388729994,60.20866319999914,53495.98072824001
2023-08-12,07:28:41.000,224,10975409,13205,0,1691825320,13116.889224449995,60.222761459997855,53495.97374112
2023-08-12,07:28:42.000,224,10975452,13325,0,1691825321,13116.909433379995,60.222761459997855,53496.02265096001
2023-08-12,07:28:43.000,224,10975475,13165,0,1691825322,13116.97679647999,60.28620362999936,53496.11348352
2023-08-12,07:28:44.000,224,10975481,13165,0,1691825323,13117.138467919991,60.328498410002794,53496.27418728
2023-08-12,07:28:45.000,224,10975465,13285,0,1691825324,13117.18562209,60.3919405800043,53496.37200696
2023-08-12,07:28:46.000,224,10975499,13405,0,1691825325,13117.212567329996,60.40603884000302,53496.37200696
2023-08-12,07:28:47.000,224,10975410,13205,0,1691825326,13117.18562209,60.462431879997894,53496.39995544
2023-08-12,07:28:48.000,224,10975463,13205,0,1691825327,13117.239512569991,60.547021440004755,53496.50476224001
2023-08-12,07:28:49.000,224,10975409,13445,0,1691825328,13117.226039950001,60.58931622000091,53496.560659200004
2023-08-12,07:28:50.000,224,10975477,13405,0,1691825329,13117.212567329996,60.59636535000027,53496.60258192001
2023-08-12,07:28:51.000,224,10975424,13525,0,1691825330,13117.252985189996,60.70210229999793,53496.70738872
2023-08-12,07:28:52.000,224,10975474,13365,0,1691825331,13117.205831020001,60.66685665000114,53496.749311440006
2023-08-12,07:28:53.000,224,10975432,13205,0,1691825332,13117.178885779991,60.723249690003286,53496.78424704
2023-08-12,07:28:54.000,224,10975454,13565,0,1691825333,13117.192358399996,60.75849534000008,53496.88206672
2023-08-12,07:28:55.000,224,10975484,13685,0,1691825334,13117.14520423,60.82193751000159,53496.92398944
2023-08-12,07:28:56.000,224,10975470,13285,0,1691825335,13117.151940539996,60.857183159998385,53496.90302808
2023-08-12,07:28:57.000,224,10975420,13245,0,1691825336,13117.09805005999,60.89242881000246,53496.917002320006
2023-08-12,07:28:58.000,224,10975447,13245,0,1691825337,13117.091313749996,60.906527070001175,53496.917002320006
2023-08-12,07:28:59.000,224,10975458,13405,0,1691825338,13117.08457744,60.92767445999925,53497.04277048
2023-08-12,07:29:00.000,224,10975437,13165,0,1691825339,13117.138467919991,60.92062532999989,53497.12661592001
2023-08-12,07:29:01.000,224,10975410,13045,0,1691825340,13117.04415958,60.97701837000204,53497.14757728
2023-08-12,07:29:02.000,224,10975509,13365,0,1691825341,13116.98353279,61.00521488999948,53497.133603040005
2023-08-12,07:29:03.000,224,10975426,13165,0,1691825342,13116.87575182999,61.04046054000355,53497.14059016
2023-08-12,07:29:04.000,224,10975447,13245,0,1691825343,13116.828597659995,61.00521488999948,53497.11264168
2023-08-12,07:29:05.000,224,10975445,13285,0,1691825344,13116.767970869994,61.03341141000419,53497.15456440001
2023-08-12,07:29:06.000,224,10975417,13525,0,1691825345,13116.707344079994,60.97701837000204,53497.16853864
2023-08-12,07:29:07.000,224,10975428,13325,0,1691825346,13116.606299429994,61.0193131499982,53497.14757728
2023-08-12,07:29:08.000,224,10975416,13285,0,1691825347,13116.606299429994,60.99816576000012,53497.182512880005
2023-08-12,07:29:09.000,224,10975456,13125,0,1691825348,13116.532200019989,61.0193131499982,53497.19648712001
2023-08-12,07:29:10.000,224,10975471,13325,0,1691825349,13116.505254779993,60.99816576000012,53497.14757728
2023-08-12,07:29:11.000,224,10975485,13765,0,1691825350,13116.397473819998,60.99816576000012,53497.133603040005
2023-08-12,07:29:12.000,224,10975430,13245,0,1691825351,13116.289692860002,61.0193131499982,53497.12661592001
2023-08-12,07:29:13.000,224,10975452,13485,0,1691825352,13116.121285109992,61.01226401999884,53497.04277048
2023-08-12,07:29:14.000,224,10975451,13445,0,1691825353,13116.047185700001,60.96996924000268,53497.07770608001
2023-08-12,07:29:15.000,224,10975495,13205,0,1691825354,13115.993295219996,61.00521488999948,53497.063731840004
2023-08-12,07:29:16.000,224,10975432,13205,0,1691825355,13115.94614105,60.94177271999797,53497.09168032
2023-08-12,07:29:17.000,224,10975448,13205,0,1691825356,13115.83836008999,60.96996924000268,53497.02879624001
2023-08-12,07:29:18.000,224,10975473,13645,0,1691825357,13115.72384282,61.01226401999884,53496.98687352001
2023-08-12,07:29:19.000,224,10975495,13565,0,1691825358,13115.58238031,61.04046054000355,53496.95193792
2023-08-12,07:29:20.000,224,10975476,13165,0,1691825359,13115.548698759994,61.04750967000291,53496.95193792
2023-08-12,07:29:21.000,224,10975446,13525,0,1691825360,13115.461126729999,61.06865706000099,53496.92398944
2023-08-12,07:29:22.000,224,10975463,13285,0,1691825361,13115.366818389994,61.075706190000346,53496.86809248001
2023-08-12,07:29:23.000,224,10975441,13445,0,1691825362,13115.326400529993,61.10390270999778,53496.77027280001
2023-08-12,07:29:24.000,224,10975446,13325,0,1691825363,13115.393763629989,61.139148360001855,53496.84014400001
2023-08-12,07:29:25.000,224,10975411,13245,0,1691825364,13115.333136839989,61.16734487999929,53496.84014400001
2023-08-12,07:29:26.000,224,10975482,13285,0,1691825365,13115.373554699989,61.21668879000208,53496.78424704
2023-08-12,07:29:27.000,224,10975429,13365,0,1691825366,13115.333136839989,61.30127835000167,53496.679440240005
2023-08-12,07:29:28.000,224,10975487,13045,0,1691825367,13115.346609459993,61.34357312999782,53496.64450464
2023-08-12,07:29:29.000,224,10975442,13285,0,1691825368,13115.400499939999,61.35062226000446,53496.72136296001
2023-08-12,07:29:30.000,224,10975427,13165,0,1691825369,13115.407236249994,61.38586791000125,53496.679440240005
2023-08-12,07:29:31.000,224,10975504,13525,0,1691825370,13115.488071969994,61.44931008000276,53496.679440240005
2023-08-12,07:29:32.000,224,10975414,13245,0,1691825371,13115.49480827999,61.491604859998915,53496.71437584
2023-08-12,07:29:33.000,224,10975428,13485,0,1691825372,13115.53522613999,61.52685051000299,53496.68642736
2023-08-12,07:29:34.000,224,10975455,13285,0,1691825373,13115.49480827999,61.58324354999786,53496.65149176001
2023-08-12,07:29:35.000,224,10975429,13765,0,1691825374,13115.61606185999,61.61144007000257,53496.72136296001
2023-08-12,07:29:36.000,224,10975455,13365,0,1691825375,13115.60258924,61.66783311000472,53496.749311440006
2023-08-12,07:29:37.000,224,10975435,13245,0,1691825376,13115.65647971999,61.70307876000152,53496.70040160001
2023-08-12,07:29:38.000,224,10975446,13285,0,1691825377,13115.63627078999,61.80176657999982,53496.71437584
2023-08-12,07:29:39.000,224,10975437,13245,0,1691825378,13115.68342496,61.85111049000261,53496.76328568
2023-08-12,07:29:40.000,224,10975442,13285,0,1691825379,13115.76426068,61.92160179000348,53496.88905384001
2023-08-12,07:29:41.000,224,10975400,13365,0,1691825380,13115.79794222999,61.97799482999835,53496.84014400001
2023-08-12,07:29:42.000,224,10975441,13165,0,1691825381,13115.811414849995,62.09078091000265,53496.896040960004
2023-08-12,07:29:43.000,224,10975426,13365,0,1691825382,13115.79794222999,62.126026559999445,53496.728350080004
2023-08-12,07:29:44.000,224,10975430,13285,0,1691825383,13115.831623779995,62.21061611999903,53496.78424704
2023-08-12,07:29:45.000,224,10975487,13245,0,1691825384,13115.912459499996,62.2458617700031,53496.847131120005
2023-08-12,07:29:46.000,224,10975436,13205,0,1691825385,13115.912459499996,62.32340220000333,53496.8750796
2023-08-12,07:29:47.000,224,10975453,13245,0,1691825386,13115.979822599991,62.407991760002915,53496.81918264001
2023-08-12,07:29:48.000,224,10975457,13165,0,1691825387,13116.053922009996,62.51372871000058,53496.86809248001
2023-08-12,07:29:49.000,224,10975453,13125,0,1691825388,13116.128021420001,62.54897436000465,53496.93796368001
2023-08-12,07:29:50.000,224,10975432,13405,0,1691825389,13116.148230350002,62.64766218000295,53497.00783488001
2023-08-12,07:29:51.000,224,10975448,13205,0,1691825390,13116.154966659997,62.71815348000382,53496.95892504001
2023-08-12,07:29:52.000,224,10975481,13285,0,1691825391,13116.148230350002,62.83093956000084,53496.97289928
2023-08-12,07:29:53.000,224,10975419,13245,0,1691825392,13116.148230350002,62.943725639997865,53496.896040960004
2023-08-12,07:29:54.000,224,10975443,13285,0,1691825393,13116.161702969992,62.96487303000322,53496.95193792
2023-08-12,07:29:55.000,224,10975456,13205,0,1691825394,13116.215593449997,63.07060998000088,53497.014822000005
2023-08-12,07:29:56.000,224,10975417,13245,0,1691825395,13116.256011309997,63.12700302000303,53497.04277048
2023-08-12,07:29:57.000,224,10975458,12965,0,1691825396,13116.215593449997,63.1974943200039,53497.063731840004
2023-08-12,07:29:58.000,224,10975438,13325,0,1691825397,13116.256011309997,63.25388735999877,53497.00783488001
2023-08-12,07:29:59.000,224,10975386,13445,0,1691825398,13116.256011309997,63.30323127000156,53497.02879624001
2023-08-12,07:30:00.000,224,10975468,13205,0,1691825399,13116.282956549992,63.32437865999964,53497.0497576
2023-08-12,07:30:01.000,224,10975454,13405,0,1691825400,13116.289692860002,63.38782083000115,53497.05674472001
2023-08-12,07:30:02.000,224,10975475,13085,0,1691825401,13116.276220239997,63.444213870003296,53497.05674472001
2023-08-12,07:30:03.000,224,10975432,13365,0,1691825402,13116.269483930002,63.43716474000394,53497.02180912
2023-08-12,07:30:04.000,224,10975434,13285,0,1691825403,13116.357055959998,63.47945952000009,53497.15456440001
2023-08-12,07:30:05.000,224,10975457,13445,0,1691825404,13116.424419059993,63.47241039000073,53497.09168032
2023-08-12,07:30:06.000,224,10975447,13325,0,1691825405,13116.397473819998,63.578147339998395,53497.09168032
2023-08-12,07:30:07.000,224,10975421,13325,0,1691825406,13116.390737510003,63.61339299000247,53497.04277048
2023-08-12,07:30:08.000,224,10975473,13285,0,1691825407,13116.370528580002,63.683884290003334,53497.00783488001
2023-08-12,07:30:09.000,224,10975460,13245,0,1691825408,13116.397473819998,63.683884290003334,53496.9798864
2023-08-12,07:30:10.000,224,10975478,13245,0,1691825409,13116.410946440003,63.683884290003334,53497.00084776
2023-08-12,07:30:11.000,224,10975494,13645,0,1691825410,13116.417682749998,63.76142472000356,53496.93796368001
2023-08-12,07:30:12.000,224,10975414,13285,0,1691825411,13116.478309539998,63.74732646000484,53497.0497576
2023-08-12,07:30:13.000,224,10975460,13525,0,1691825412,13116.491782159988,63.76142472000356,53497.05674472001
2023-08-12,07:30:14.000,224,10975389,13285,0,1691825413,13116.478309539998,63.796670370000356,53497.00783488001
2023-08-12,07:30:15.000,224,10975467,13445,0,1691825414,13116.485045849993,63.76142472000356,53496.91001520001
2023-08-12,07:30:16.000,224,10975472,13325,0,1691825415,13116.491782159988,63.7543755900042,53496.97289928
2023-08-12,07:30:17.000,224,10975423,13285,0,1691825416,13116.532200019989,63.810768629999075,53496.92398944
2023-08-12,07:30:18.000,224,10975462,13125,0,1691825417,13116.518727399998,63.789621240001,53496.917002320006
2023-08-12,07:30:19.000,224,10975436,13245,0,1691825418,13116.525463709993,63.846014280003146,53496.91001520001
2023-08-12,07:30:20.000,224,10975428,13445,0,1691825419,13116.552408949989,63.83896515000379,53496.91001520001
2023-08-12,07:30:21.000,224,10975445,13205,0,1691825420,13116.599563119998,63.867161670001224,53496.93796368001
2023-08-12,07:30:22.000,224,10975452,13205,0,1691825421,13116.532200019989,63.88125992999994,53496.86809248001
2023-08-12,07:30:23.000,224,10975449,13365,0,1691825422,13116.478309539998,63.860112540001865,53496.71437584
2023-08-12,07:30:24.000,224,10975475,13325,0,1691825423,13116.451364299988,63.83191602000443,53496.749311440006
2023-08-12,07:30:25.000,224,10975465,13285,0,1691825424,13116.444627989993,63.83191602000443,53496.679440240005
2023-08-12,07:30:26.000,224,10975477,13125,0,1691825425,13116.471573229988,63.860112540001865,53496.68642736
2023-08-12,07:30:27.000,224,10975421,13325,0,1691825426,13116.390737510003,63.82486688999779,53496.60258192001
2023-08-12,07:30:28.000,224,10975423,13205,0,1691825427,13116.363792269993,63.83191602000443,53496.5955948
2023-08-12,07:30:29.000,224,10975493,13205,0,1691825428,13116.343583339993,63.810768629999075,53496.54668496
2023-08-12,07:30:30.000,224,10975482,13085,0,1691825429,13116.390737510003,63.74732646000484,53496.56764632
2023-08-12,07:30:31.000,224,10975466,13245,0,1691825430,13116.336847029997,63.76847385000292,53496.53969784
2023-08-12,07:30:32.000,224,10975448,13365,0,1691825431,13116.296429169997,63.7543755900042,53496.490788
2023-08-12,07:30:33.000,224,10975444,13445,0,1691825432,13116.222329759992,63.78257211000164,53496.36501984001
2023-08-12,07:30:34.000,224,10975413,13405,0,1691825433,13116.141494039992,63.74027732999821,53496.30213576
2023-08-12,07:30:35.000,224,10975445,13165,0,1691825434,13116.134757729997,63.73322819999885,53496.2811744
2023-08-12,07:30:36.000,224,10975417,13405,0,1691825435,13116.013504149996,63.7543755900042,53496.12047064001
2023-08-12,07:30:37.000,224,10975435,13285,0,1691825436,13116.053922009996,63.69798255000205,53496.16938048001
2023-08-12,07:30:38.000,224,10975484,13085,0,1691825437,13116.033713079996,63.6415895099999,53496.141432
2023-08-12,07:30:39.000,224,10975438,13525,0,1691825438,13115.96634998,63.65568776999862,53496.04361232
2023-08-12,07:30:40.000,224,10975488,13525,0,1691825439,13115.851832709996,63.620442120001826,53495.91784416
2023-08-12,07:30:41.000,224,10975496,13165,0,1691825440,13115.79794222999,63.578147339998395,53495.86893432
2023-08-12,07:30:42.000,224,10975440,13165,0,1691825441,13115.69689757999,63.53585256000224,53495.83399872001
2023-08-12,07:30:43.000,224,10975495,13285,0,1691825442,13115.61606185999,63.5429016900016,53495.743166160006
2023-08-12,07:30:44.000,224,10975449,13445,0,1691825443,13115.54196245,63.47945952000009,53495.743166160006
2023-08-12,07:30:45.000,224,10975467,13525,0,1691825444,13115.51501720999,63.451263000002655,53495.673294960005
2023-08-12,07:30:46.000,224,10975440,13365,0,1691825445,13115.373554699989,63.38782083000115,53495.61041088
2023-08-12,07:30:47.000,224,10975460,13165,0,1691825446,13115.164729089993,63.41601734999858,53495.42874576001
2023-08-12,07:30:48.000,224,10975500,13405,0,1691825447,13115.056948129997,63.38782083000115,53495.3728488
2023-08-12,07:30:49.000,224,10975425,13285,0,1691825448,13114.955903479997,63.35962431000371,53495.31695184
2023-08-12,07:30:50.000,224,10975448,13325,0,1691825449,13114.854858829996,63.28913301000284,53495.25406776
2023-08-12,07:30:51.000,224,10975460,13445,0,1691825450,13114.740341559991,63.225690840001334,53495.13528672
2023-08-12,07:30:52.000,224,10975462,13085,0,1691825451,13114.60561536,63.1974943200039,53495.03746704
2023-08-12,07:30:53.000,224,10975495,13245,0,1691825452,13114.511307019995,63.169297799999185,53494.93266024
2023-08-12,07:30:54.000,224,10975467,13085,0,1691825453,13114.44394392,63.10585562999768,53494.855801920006
2023-08-12,07:30:55.000,224,10975485,13285,0,1691825454,13114.309217719994,63.07060998000088,53494.737020880006
2023-08-12,07:30:56.000,224,10975446,13445,0,1691825455,13114.194700449989,63.05651172000216,53494.618239840005
2023-08-12,07:30:57.000,224,10975450,13045,0,1691825456,13114.113864729989,63.042413460003445,53494.50644592
2023-08-12,07:30:58.000,224,10975423,13045,0,1691825457,13113.979138529998,63.02831520000473,53494.40862624
2023-08-12,07:30:59.000,224,10975454,13445,0,1691825458,13113.931984360002,62.993069550000655,53494.352729280006
2023-08-12,07:31:00.000,224,10975455,13365,0,1691825459,13113.857884949997,62.9507747700045,53494.26888384
2023-08-12,07:31:01.000,224,10975439,13485,0,1691825460,13113.736631369997,62.96487303000322,53494.17106416
2023-08-12,07:31:02.000,224,10975479,13485,0,1691825461,13113.662531959992,62.92257824999979,53494.01036040001
2023-08-12,07:31:03.000,224,10975445,13325,0,1691825462,13113.453706349996,62.9507747700045,53493.87061800001
2023-08-12,07:31:04.000,224,10975476,13085,0,1691825463,13113.413288489995,62.88733260000299,53493.849656640006
2023-08-12,07:31:05.000,224,10975449,13285,0,1691825464,13113.372870629995,62.89438173000235,53493.730875600006
2023-08-12,07:31:06.000,224,10975422,13405,0,1691825465,13113.30550753,62.85208694999892,53493.6260688
2023-08-12,07:31:07.000,224,10975432,13165,0,1691825466,13113.22467181,62.85208694999892,53493.52824912
2023-08-12,07:31:08.000,224,10975428,13565,0,1691825467,13113.150572399994,62.84503781999956,53493.43741656001
2023-08-12,07:31:09.000,224,10975415,13325,0,1691825468,13113.14383609,62.83093956000084,53493.374532480004
2023-08-12,07:31:10.000,224,10975470,13285,0,1691825469,13113.029318819994,62.7393008700019,53493.30466128
2023-08-12,07:31:11.000,224,10975410,13445,0,1691825470,13112.968692029994,62.767497389999335,53493.18588024
2023-08-12,07:31:12.000,224,10975458,13245,0,1691825471,13112.928274169994,62.68995695999911,53493.04613784
2023-08-12,07:31:13.000,224,10975398,13285,0,1691825472,13112.813756899988,62.68290782999975,53492.93434392001
2023-08-12,07:31:14.000,224,10975469,13485,0,1691825473,13112.746393799993,62.640613050003594,53492.91338256001
2023-08-12,07:31:15.000,224,10975434,13565,0,1691825474,13112.739657489998,62.66176044000167,53492.892421200006
2023-08-12,07:31:16.000,224,10975487,13405,0,1691825475,13112.685767009993,62.64766218000295,53492.80857576
2023-08-12,07:31:17.000,224,10975443,13445,0,1691825476,13112.604931289992,62.626514790004876,53492.68979472
2023-08-12,07:31:18.000,224,10975467,13165,0,1691825477,13112.483677709992,62.61946565999824,53492.63389776
2023-08-12,07:31:19.000,224,10975493,13245,0,1691825478,13112.416314609996,62.59831827000016,53492.52210384
2023-08-12,07:31:20.000,224,10975413,13405,0,1691825479,13112.342215199991,62.584220010001445,53492.438258400005
2023-08-12,07:31:21.000,224,10975461,13365,0,1691825480,13112.295061029996,62.55602349000401,53492.37537432
2023-08-12,07:31:22.000,224,10975499,13125,0,1691825481,13112.24790686,62.56307262000337,53492.28454176
2023-08-12,07:31:23.000,224,10975472,13525,0,1691825482,13112.20075268999,62.591269140000804,53492.26358040001
2023-08-12,07:31:24.000,224,10975456,13325,0,1691825483,13112.24790686,62.541925229998014,53492.16576072001
2023-08-12,07:31:25.000,224,10975452,13285,0,1691825484,13112.22769793,62.584220010001445,53492.17973496
2023-08-12,07:31:26.000,224,10975487,13525,0,1691825485,13112.22096161999,62.56307262000337,53492.0889024
2023-08-12,07:31:27.000,224,10975470,13325,0,1691825486,13112.14686221,62.633563920004235,53491.97710848001
2023-08-12,07:31:28.000,224,10975457,13285,0,1691825487,13112.281588409991,62.633563920004235,53491.935185760005
2023-08-12,07:31:29.000,224,10975450,13325,0,1691825488,13112.281588409991,62.66880957000103,53491.85832744001
2023-08-12,07:31:30.000,224,10975396,13205,0,1691825489,13112.301797339991,62.7393008700019,53491.8443532
2023-08-12,07:31:31.000,224,10975453,13245,0,1691825490,13112.315269959996,62.79569391000405,53491.83037896001
2023-08-12,07:31:32.000,224,10975475,13245,0,1691825491,13112.375896749996,62.78864478000469,53491.837366080006
2023-08-12,07:31:33.000,224,10975462,13485,0,1691825492,13112.409578300001,62.802743040003406,53491.697623680004
2023-08-12,07:31:34.000,224,10975468,13485,0,1691825493,13112.470205090001,62.809792170002765,53491.76050776001
2023-08-12,07:31:35.000,224,10975436,13245,0,1691825494,13112.483677709992,62.866185210004915,53491.69063656001
2023-08-12,07:31:36.000,224,10975455,13085,0,1691825495,13112.530831880002,62.91552912000043,53491.648713840004
2023-08-12,07:31:37.000,224,10975473,13565,0,1691825496,13112.584722359992,62.95782390000386,53491.550894160006
2023-08-12,07:31:38.000,224,10975415,13325,0,1691825497,13112.645349149992,62.9507747700045,53491.54390704001
2023-08-12,07:31:39.000,224,10975457,13445,0,1691825498,13112.699239629997,63.02126606999809,53491.58582976
2023-08-12,07:31:40.000,224,10975440,13565,0,1691825499,13112.827229519993,63.049462590002804,53491.61377824
2023-08-12,07:31:41.000,224,10975434,13445,0,1691825500,13112.867647379993,63.05651172000216,53491.67666232
2023-08-12,07:31:42.000,224,10975489,13005,0,1691825501,13112.948483099994,63.09880649999832,53491.66268808001
2023-08-12,07:31:43.000,224,10975452,13285,0,1691825502,13112.935010479989,63.13405215000239,53491.599804000005
2023-08-12,07:31:44.000,224,10975399,13645,0,1691825503,13113.069736679994,63.19044519000454,53491.599804000005
2023-08-12,07:31:45.000,224,10975418,13245,0,1691825504,13113.13709977999,63.232739970000694,53491.57884264
2023-08-12,07:31:46.000,224,10975461,13405,0,1691825505,13113.22467181,63.24683822999941,53491.550894160006
2023-08-12,07:31:47.000,224,10975422,13285,0,1691825506,13113.26508967,63.2961821400022,53491.550894160006
2023-08-12,07:31:48.000,224,10975458,13365,0,1691825507,13113.37960693999,63.31732953000028,53491.52294568001
2023-08-12,07:31:49.000,224,10975432,13285,0,1691825508,13113.44697004,63.38782083000115,53491.62076536001
2023-08-12,07:31:50.000,224,10975450,13125,0,1691825509,13113.52780576,63.35962431000371,53491.59281688001
2023-08-12,07:31:51.000,224,10975441,13285,0,1691825510,13113.541278379991,63.394869960000506,53491.64172672001
2023-08-12,07:31:52.000,224,10975500,13325,0,1691825511,13113.615377789996,63.47241039000073,53491.62076536001
2023-08-12,07:31:53.000,224,10975420,13445,0,1691825512,13113.568223620001,63.52880343000288,53491.58582976
2023-08-12,07:31:54.000,224,10975448,13445,0,1691825513,13113.669268270001,63.54995082000096,53491.60679112
2023-08-12,07:31:55.000,224,10975467,13405,0,1691825514,13113.763576609992,63.578147339998395,53491.669675200006
2023-08-12,07:31:56.000,224,10975412,13245,0,1691825515,13113.830939710002,63.60634386000311,53491.69063656001
2023-08-12,07:31:57.000,224,10975468,13405,0,1691825516,13113.871357570002,63.634540380000544,53491.71159792001
2023-08-12,07:31:58.000,224,10975479,13285,0,1691825517,13113.898302809997,63.66273689999798,53491.67666232
2023-08-12,07:31:59.000,224,10975488,13445,0,1691825518,13113.965665909993,63.71208081000077,53491.73255928
2023-08-12,07:32:00.000,224,10975483,13085,0,1691825519,13114.046501629993,63.71912994000013,53491.74653352
2023-08-12,07:32:01.000,224,10975436,13205,0,1691825520,13114.107128419993,63.796670370000356,53491.718585040006
2023-08-12,07:32:02.000,224,10975422,13285,0,1691825521,13114.167755209994,63.76142472000356,53491.7046108
2023-08-12,07:32:03.000,224,10975450,13205,0,1691825522,13114.235118309989,63.789621240001,53491.718585040006
2023-08-12,07:32:04.000,224,10975443,13365,0,1691825523,13114.3631082,63.796670370000356,53491.87230168
2023-08-12,07:32:05.000,224,10975470,13405,0,1691825524,13114.47762546999,63.82486688999779,53491.8443532
2023-08-12,07:32:06.000,224,10975475,13485,0,1691825525,13114.49783439999,63.8883090599993,53491.85134032
2023-08-12,07:32:07.000,224,10975496,13445,0,1691825526,13114.51804332999,63.88125992999994,53491.8443532
2023-08-12,07:32:08.000,224,10975471,13485,0,1691825527,13114.551724879995,63.89535818999866,53491.8443532
2023-08-12,07:32:09.000,224,10975457,13325,0,1691825528,13114.58540643,63.92355471000337,53491.82339184
2023-08-12,07:32:10.000,224,10975464,13325,0,1691825529,13114.59887904999,63.96584948999953,53491.87230168
2023-08-12,07:32:11.000,224,10975458,13445,0,1691825530,13114.652769529996,63.93765297000209,53491.87230168
2023-08-12,07:32:12.000,224,10975454,13285,0,1691825531,13114.61908797999,63.95880036000017,53491.865314560004
2023-08-12,07:32:13.000,224,10975468,13285,0,1691825532,13114.63929690999,63.95880036000017,53491.89326304
2023-08-12,07:32:14.000,224,10975500,13645,0,1691825533,13114.672978459996,63.97289861999889,53491.89326304
2023-08-12,07:32:15.000,224,10975476,13405,0,1691825534,13114.713396319996,64.0010951400036,53491.92819864001
2023-08-12,07:32:16.000,224,10975442,13205,0,1691825535,13114.72686894,64.0010951400036,53491.83037896001
2023-08-12,07:32:17.000,224,10975417,13285,0,1691825536,13114.64603322,64.00814427000296,53491.85832744001
2023-08-12,07:32:18.000,224,10975463,13445,0,1691825537,13114.70666001,64.02224253000168,53491.8443532
2023-08-12,07:32:19.000,224,10975486,13165,0,1691825538,13114.760550489991,63.99404601000424,53491.85832744001
2023-08-12,07:32:20.000,224,10975449,13445,0,1691825539,13114.814440969996,64.02929166000104,53491.886275920006
2023-08-12,07:32:21.000,224,10975465,13285,0,1691825540,13114.827913590001,64.0363407900004,53491.886275920006
2023-08-12,07:32:22.000,224,10975433,13085,0,1691825541,13114.875067759996,64.0363407900004,53491.85134032
2023-08-12,07:32:23.000,224,10975517,13245,0,1691825542,13114.814440969996,64.01519340000232,53491.78845624001
2023-08-12,07:32:24.000,224,10975503,13485,0,1691825543,13114.881804069992,64.0010951400036,53491.79544336
2023-08-12,07:32:25.000,224,10975444,13485,0,1691825544,13114.955903479997,63.979947749998246,53491.85134032
2023-08-12,07:32:26.000,224,10975461,13125,0,1691825545,13114.928958240002,63.95880036000017,53491.75352064
2023-08-12,07:32:27.000,224,10975477,13325,0,1691825546,13114.942430859992,63.90240731999802,53491.78146912
2023-08-12,07:32:28.000,224,10975475,13525,0,1691825547,13115.030002890002,63.909456450004654,53491.75352064
2023-08-12,07:32:29.000,224,10975482,13285,0,1691825548,13115.144520159993,63.87421080000058,53491.78845624001
2023-08-12,07:32:30.000,224,10975439,13405,0,1691825549,13115.252301119988,63.89535818999866,53491.76050776001
2023-08-12,07:32:31.000,224,10975450,13365,0,1691825550,13115.285982669993,63.860112540001865,53491.7046108
2023-08-12,07:32:32.000,224,10975431,13445,0,1691825551,13115.319664219998,63.83896515000379,53491.7046108
2023-08-12,07:32:33.000,224,10975422,13405,0,1691825552,13115.387027319994,63.83191602000443,53491.69063656001
2023-08-12,07:32:34.000,224,10975439,13645,0,1691825553,13115.440917799999,63.803719499999715,53491.68364944
2023-08-12,07:32:35.000,224,10975447,13165,0,1691825554,13115.55543506999,63.789621240001,53491.718585040006
2023-08-12,07:32:36.000,224,10975431,13365,0,1691825555,13115.609325549995,63.74732646000484,53491.79544336
2023-08-12,07:32:37.000,224,10975432,13165,0,1691825556,13115.6430071,63.69798255000205,53491.73954640001
2023-08-12,07:32:38.000,224,10975476,13565,0,1691825557,13115.649743409995,63.66273689999798,53491.718585040006
2023-08-12,07:32:39.000,224,10975457,13405,0,1691825558,13115.690161269995,63.64863863999926,53491.774482
2023-08-12,07:32:40.000,224,10975462,13285,0,1691825559,13115.710370199995,63.6415895099999,53491.75352064
2023-08-12,07:32:41.000,224,10975433,13285,0,1691825560,13115.669952339995,63.627491250001185,53491.718585040006
2023-08-12,07:32:42.000,224,10975458,13285,0,1691825561,13115.68342496,63.61339299000247,53491.697623680004
2023-08-12,07:32:43.000,224,10975438,13565,0,1691825562,13115.690161269995,63.56404907999968,53491.718585040006
2023-08-12,07:32:44.000,224,10975477,13365,0,1691825563,13115.750788059995,63.51470517000416,53491.76050776001
2023-08-12,07:32:45.000,224,10975470,13445,0,1691825564,13115.77773329999,63.47241039000073,53491.78146912
2023-08-12,07:32:46.000,224,10975426,13165,0,1691825565,13115.79794222999,63.49355777999881,53491.76050776001
2023-08-12,07:32:47.000,224,10975515,13405,0,1691825566,13115.750788059995,63.46536126000137,53491.68364944
2023-08-12,07:32:48.000,224,10975492,13445,0,1691825567,13115.750788059995,63.46536126000137,53491.718585040006
2023-08-12,07:32:49.000,224,10975448,13365,0,1691825568,13115.69689757999,63.458312130002014,53491.60679112
2023-08-12,07:32:50.000,224,10975493,13445,0,1691825569,13115.68342496,63.408968219999224,53491.65570096
2023-08-12,07:32:51.000,224,10975423,13725,0,1691825570,13115.690161269995,63.401919089999865,53491.6347396
2023-08-12,07:32:52.000,224,10975501,13205,0,1691825571,13115.61606185999,63.43011561000458,53491.599804000005
2023-08-12,07:32:53.000,224,10975419,13165,0,1691825572,13115.589116619994,63.408968219999224,53491.57884264
2023-08-12,07:32:54.000,224,10975472,13245,0,1691825573,13115.548698759994,63.35962431000371,53491.599804000005
2023-08-12,07:32:55.000,224,10975453,13405,0,1691825574,13115.481335659999,63.33847691999836,53491.4600616
2023-08-12,07:32:56.000,224,10975474,13245,0,1691825575,13115.47459934999,63.35257518000435,53491.47403584001
2023-08-12,07:32:57.000,224,10975483,13365,0,1691825576,13115.427445179994,63.35962431000371,53491.45307448001
2023-08-12,07:32:58.000,224,10975445,13325,0,1691825577,13115.427445179994,63.35257518000435,53491.4600616
2023-08-12,07:32:59.000,224,10975464,13405,0,1691825578,13115.501544589999,63.331427789999,53491.481022960004
2023-08-12,07:33:00.000,224,10975451,13245,0,1691825579,13115.528489829994,63.36667344000307,53491.48801008
2023-08-12,07:33:01.000,224,10975450,13245,0,1691825580,13115.629534479995,63.345526049997716,53491.45307448001
2023-08-12,07:33:02.000,224,10975444,13085,0,1691825581,13115.609325549995,63.38077170000179,53491.47403584001
2023-08-12,07:33:03.000,224,10975441,13405,0,1691825582,13115.609325549995,63.401919089999865,53491.37621616001
2023-08-12,07:33:04.000,224,10975464,13285,0,1691825583,13115.65647971999,63.42306647999794,53491.4600616
2023-08-12,07:33:05.000,224,10975454,13205,0,1691825584,13115.72384282,63.451263000002655,53491.4600616
2023-08-12,07:33:06.000,224,10975422,13325,0,1691825585,13115.73731543999,63.50060690999817,53491.4600616
2023-08-12,07:33:07.000,224,10975481,13045,0,1691825586,13115.67668864999,63.571098209999036,53491.43910024
2023-08-12,07:33:08.000,224,10975455,13565,0,1691825587,13115.70363389,63.60634386000311,53491.50897144
2023-08-12,07:33:09.000,224,10975452,13365,0,1691825588,13115.80467854,63.627491250001185,53491.550894160006
2023-08-12,07:33:10.000,224,10975440,13285,0,1691825589,13115.76426068,63.66273689999798,53491.550894160006
2023-08-12,07:33:11.000,224,10975464,13245,0,1691825590,13115.71710650999,63.66273689999798,53491.550894160006
2023-08-12,07:33:12.000,224,10975475,13565,0,1691825591,13115.68342496,63.7543755900042,53491.501984320006
2023-08-12,07:33:13.000,224,10975467,13485,0,1691825592,13115.61606185999,63.817817759998434,53491.501984320006
2023-08-12,07:33:14.000,224,10975452,13285,0,1691825593,13115.609325549995,63.87421080000058,53491.54390704001
2023-08-12,07:33:15.000,224,10975473,13405,0,1691825594,13115.609325549995,63.89535818999866,53491.59281688001
2023-08-12,07:33:16.000,224,10975482,13565,0,1691825595,13115.61606185999,63.97289861999889,53491.61377824
2023-08-12,07:33:17.000,224,10975456,13365,0,1691825596,13115.548698759994,63.93765297000209,53491.60679112
2023-08-12,07:33:18.000,224,10975438,13165,0,1691825597,13115.467863039994,63.97289861999889,53491.5648684
2023-08-12,07:33:19.000,224,10975454,13085,0,1691825598,13115.447654109994,64.0363407900004,53491.599804000005
2023-08-12,07:33:20.000,224,10975447,13245,0,1691825599,13115.454390419989,64.02224253000168,53491.5648684
2023-08-12,07:33:21.000,224,10975486,13325,0,1691825600,13115.454390419989,64.05748817999847,53491.599804000005
2023-08-12,07:33:22.000,224,10975450,13365,0,1691825601,13115.461126729999,64.10683209000126,53491.669675200006
2023-08-12,07:33:23.000,224,10975490,13445,0,1691825602,13115.427445179994,64.11388122000062,53491.599804000005
2023-08-12,07:33:24.000,224,10975481,13325,0,1691825603,13115.434181489989,64.1350286099987,53491.59281688001
2023-08-12,07:33:25.000,224,10975462,13645,0,1691825604,13115.420708869999,64.15617600000405,53491.64172672001
2023-08-12,07:33:26.000,224,10975458,13445,0,1691825605,13115.427445179994,64.19142165000085,53491.69063656001
2023-08-12,07:33:27.000,224,10975418,13405,0,1691825606,13115.393763629989,64.24076556000364,53491.648713840004
2023-08-12,07:33:28.000,224,10975449,13325,0,1691825607,13115.353345769989,64.21961816999828,53491.65570096
2023-08-12,07:33:29.000,224,10975472,13245,0,1691825608,13115.306191599993,64.25486382000236,53491.65570096
2023-08-12,07:33:30.000,224,10975451,13325,0,1691825609,13115.380291009998,64.1984707800002,53491.669675200006
2023-08-12,07:33:31.000,224,10975429,13485,0,1691825610,13115.434181489989,64.21961816999828,53491.71159792001
2023-08-12,07:33:32.000,224,10975478,13445,0,1691825611,13115.454390419989,64.1984707800002,53491.697623680004
2023-08-12,07:33:33.000,224,10975450,13245,0,1691825612,13115.481335659999,64.21256903999893,53491.669675200006
2023-08-12,07:33:34.000,224,10975505,13365,0,1691825613,13115.589116619994,64.1984707800002,53491.75352064
2023-08-12,07:33:35.000,224,10975469,13405,0,1691825614,13115.61606185999,64.20551990999957,53491.767494880005
2023-08-12,07:33:36.000,224,10975416,13445,0,1691825615,13115.67668864999,64.1984707800002,53491.80243048
2023-08-12,07:33:37.000,224,10975448,13485,0,1691825616,13115.68342496,64.28306033999979,53491.68364944
2023-08-12,07:33:38.000,224,10975477,13285,0,1691825617,13115.71710650999,64.27601121000043,53491.73954640001
2023-08-12,07:33:39.000,224,10975435,13005,0,1691825618,13115.83836008999,64.29010946999915,53491.85134032
2023-08-12,07:33:40.000,224,10975470,13445,0,1691825619,13115.90572319,64.22666729999764,53491.87230168
2023-08-12,07:33:41.000,224,10975460,13445,0,1691825620,13115.919195809991,64.26191295000172,53491.92121152
2023-08-12,07:33:42.000,224,10975478,13245,0,1691825621,13115.959613669991,64.23371643000428,53491.90723728001
2023-08-12,07:33:43.000,224,10975446,13245,0,1691825622,13115.89898687999,64.23371643000428,53491.96313424
2023-08-12,07:33:44.000,224,10975461,13085,0,1691825623,13115.912459499996,64.22666729999764,53491.935185760005
2023-08-12,07:33:45.000,224,10975440,13285,0,1691825624,13115.939404739991,64.22666729999764,53491.935185760005
2023-08-12,07:33:46.000,224,10975461,13285,0,1691825625,13115.939404739991,64.21961816999828,53491.99806984001
2023-08-12,07:33:47.000,224,10975473,13285,0,1691825626,13115.92593212,64.21961816999828,53492.01204408
2023-08-12,07:33:48.000,224,10975457,13085,0,1691825627,13115.932668429996,64.1491268700047,53492.06794104
2023-08-12,07:33:49.000,224,10975437,12925,0,1691825628,13116.000031529991,64.17027426000277,53492.09588952001
2023-08-12,07:33:50.000,224,10975431,13325,0,1691825629,13115.979822599991,64.16322513000341,53492.08191528
2023-08-12,07:33:51.000,224,10975462,13485,0,1691825630,13115.88551426,64.10683209000126,53492.06095392
2023-08-12,07:33:52.000,224,10975439,13085,0,1691825631,13115.83836008999,64.0997829600019,53492.12383800001
2023-08-12,07:33:53.000,224,10975452,13405,0,1691825632,13115.75752436999,64.09273383000254,53491.99806984001
2023-08-12,07:33:54.000,224,10975454,13445,0,1691825633,13115.74405175,64.02224253000168,53491.984095600004
2023-08-12,07:33:55.000,224,10975498,13405,0,1691825634,13115.79794222999,64.02224253000168,53492.06095392
2023-08-12,07:33:56.000,224,10975426,13365,0,1691825635,13115.81815115999,63.95175123000081,53492.053966800006
2023-08-12,07:33:57.000,224,10975498,13325,0,1691825636,13115.79794222999,63.95880036000017,53492.04697968001
2023-08-12,07:33:58.000,224,10975491,13565,0,1691825637,13115.77773329999,63.89535818999866,53492.01204408
2023-08-12,07:33:59.000,224,10975497,13245,0,1691825638,13115.74405175,63.867161670001224,53492.01204408
2023-08-12,07:34:00.000,224,10975465,13005,0,1691825639,13115.78446961,63.83191602000443,53491.94217288
2023-08-12,07:34:01.000,224,10975500,13365,0,1691825640,13115.73731543999,63.78257211000164,53491.94217288
2023-08-12,07:34:02.000,224,10975448,13405,0,1691825641,13115.75752436999,63.74027732999821,53491.90723728001
2023-08-12,07:34:03.000,224,10975423,13485,0,1691825642,13115.78446961,63.71208081000077,53491.9142244
2023-08-12,07:34:04.000,224,10975451,13245,0,1691825643,13115.87877794999,63.69798255000205,53492.01204408
2023-08-12,07:34:05.000,224,10975490,13325,0,1691825644,13115.872041639996,63.71912994000013,53491.94916
2023-08-12,07:34:06.000,224,10975481,13525,0,1691825645,13115.87877794999,63.66273689999798,53491.92819864001
2023-08-12,07:34:07.000,224,10975476,13245,0,1691825646,13115.83836008999,63.64863863999926,53491.83037896001
2023-08-12,07:34:08.000,224,10975506,13325,0,1691825647,13115.88551426,63.6415895099999,53491.82339184
2023-08-12,07:34:09.000,224,10975483,13245,0,1691825648,13115.872041639996,63.620442120001826,53491.82339184
2023-08-12,07:34:10.000,224,10975434,13165,0,1691825649,13115.98655891,63.585196469997754,53491.87230168
2023-08-12,07:34:11.000,224,10975412,13085,0,1691825650,13115.993295219996,63.627491250001185,53491.82339184
2023-08-12,07:34:12.000,224,10975487,13285,0,1691825651,13116.006767840001,63.61339299000247,53491.79544336
2023-08-12,07:34:13.000,224,10975448,13325,0,1691825652,13115.973086289996,63.60634386000311,53491.80941760001
2023-08-12,07:34:14.000,224,10975506,13245,0,1691825653,13116.040449389991,63.60634386000311,53491.837366080006
2023-08-12,07:34:15.000,224,10975454,13405,0,1691825654,13116.040449389991,63.59224560000439,53491.80941760001
2023-08-12,07:34:16.000,224,10975459,13085,0,1691825655,13116.067394630001,63.59929473000375,53491.80941760001
2023-08-12,07:34:17.000,224,10975463,13325,0,1691825656,13116.107812490001,63.59929473000375,53491.83037896001
2023-08-12,07:34:18.000,224,10975435,13725,0,1691825657,13116.094339869996,63.585196469997754,53491.79544336
2023-08-12,07:34:19.000,224,10975495,13445,0,1691825658,13116.094339869996,63.571098209999036,53491.767494880005
2023-08-12,07:34:20.000,224,10975426,13605,0,1691825659,13116.188648210002,63.56404907999968,53491.8443532
2023-08-12,07:34:21.000,224,10975453,13285,0,1691825660,13116.235802379997,63.507656040004804,53491.83037896001
2023-08-12,07:34:22.000,224,10975480,13685,0,1691825661,13116.262747619992,63.48650864999945,53491.79544336
2023-08-12,07:34:23.000,224,10975478,13365,0,1691825662,13116.181911899992,63.47241039000073,53491.7046108
2023-08-12,07:34:24.000,224,10975461,13325,0,1691825663,13116.222329759992,63.451263000002655,53491.767494880005
2023-08-12,07:34:25.000,224,10975469,13205,0,1691825664,13116.262747619992,63.47945952000009,53491.80941760001
2023-08-12,07:34:26.000,224,10975487,13285,0,1691825665,13116.303165479992,63.458312130002014,53491.78845624001
2023-08-12,07:34:27.000,224,10975513,13285,0,1691825666,13116.276220239997,63.458312130002014,53491.75352064
2023-08-12,07:34:28.000,224,10975476,13325,0,1691825667,13116.330110720002,63.43716474000394,53491.78845624001
2023-08-12,07:34:29.000,224,10975455,13285,0,1691825668,13116.316638099997,63.444213870003296,53491.80941760001
2023-08-12,07:34:30.000,224,10975462,13525,0,1691825669,13116.289692860002,63.43716474000394,53491.83037896001
2023-08-12,07:34:31.000,224,10975452,13405,0,1691825670,13116.208857140002,63.43011561000458,53491.78146912
2023-08-12,07:34:32.000,224,10975463,13285,0,1691825671,13116.215593449997,63.444213870003296,53491.837366080006
2023-08-12,07:34:33.000,224,10975493,13245,0,1691825672,13116.154966659997,63.451263000002655,53491.767494880005
2023-08-12,07:34:34.000,224,10975464,13325,0,1691825673,13116.114548799997,63.42306647999794,53491.74653352
2023-08-12,07:34:35.000,224,10975427,13325,0,1691825674,13116.121285109992,63.401919089999865,53491.80243048
2023-08-12,07:34:36.000,224,10975430,13405,0,1691825675,13116.128021420001,63.401919089999865,53491.83037896001
2023-08-12,07:34:37.000,224,10975463,13245,0,1691825676,13116.000031529991,63.394869960000506,53491.82339184
2023-08-12,07:34:38.000,224,10975469,13485,0,1691825677,13115.959613669991,63.37372257000243,53491.75352064
2023-08-12,07:34:39.000,224,10975446,13325,0,1691825678,13115.90572319,63.408968219999224,53491.78146912
2023-08-12,07:34:40.000,224,10975437,13565,0,1691825679,13115.83836008999,63.36667344000307,53491.74653352
2023-08-12,07:34:41.000,224,10975421,13205,0,1691825680,13115.770996989995,63.38782083000115,53491.74653352
2023-08-12,07:34:42.000,224,10975443,13085,0,1691825681,13115.65647971999,63.36667344000307,53491.71159792001
2023-08-12,07:34:43.000,224,10975451,13485,0,1691825682,13115.58238031,63.33847691999836,53491.69063656001
2023-08-12,07:34:44.000,224,10975412,13245,0,1691825683,13115.56217138,63.38782083000115,53491.72557216
2023-08-12,07:34:45.000,224,10975464,13245,0,1691825684,13115.461126729999,63.38077170000179,53491.74653352
2023-08-12,07:34:46.000,224,10975469,13445,0,1691825685,13115.393763629989,63.401919089999865,53491.66268808001
2023-08-12,07:34:47.000,224,10975492,13325,0,1691825686,13115.259037429998,63.38782083000115,53491.58582976
2023-08-12,07:34:48.000,224,10975449,13285,0,1691825687,13115.184938019993,63.38077170000179,53491.5648684
2023-08-12,07:34:49.000,224,10975471,13405,0,1691825688,13115.097365989997,63.38782083000115,53491.61377824
2023-08-12,07:34:50.000,224,10975486,13165,0,1691825689,13115.083893369992,63.394869960000506,53491.57884264
2023-08-12,07:34:51.000,224,10975457,13245,0,1691825690,13115.023266579992,63.408968219999224,53491.5648684
2023-08-12,07:34:52.000,224,10975435,13205,0,1691825691,13115.003057649992,63.401919089999865,53491.529932800004
2023-08-12,07:34:53.000,224,10975434,13445,0,1691825692,13114.908749310001,63.444213870003296,53491.39717752
2023-08-12,07:34:54.000,224,10975482,13445,0,1691825693,13114.976112409997,63.43716474000394,53491.44608736
2023-08-12,07:34:55.000,224,10975449,13285,0,1691825694,13114.888540380001,63.444213870003296,53491.42512600001
2023-08-12,07:34:56.000,224,10975442,13245,0,1691825695,13114.814440969996,63.47945952000009,53491.3901904
2023-08-12,07:34:57.000,224,10975434,12885,0,1691825696,13114.7672868,63.51470517000416,53491.28538360001
2023-08-12,07:34:58.000,224,10975404,13205,0,1691825697,13114.733605249996,63.51470517000416,53491.28538360001
2023-08-12,07:34:59.000,224,10975454,13205,0,1691825698,13114.72686894,63.5429016900016,53491.29935784
2023-08-12,07:35:00.000,224,10975462,13525,0,1691825699,13114.693187389996,63.55699995000032,53491.32730632001
2023-08-12,07:35:01.000,224,10975443,13445,0,1691825700,13114.68645108,63.585196469997754,53491.3203192
2023-08-12,07:35:02.000,224,10975474,13445,0,1691825701,13114.693187389996,63.61339299000247,53491.264422240005
2023-08-12,07:35:03.000,224,10975491,13565,0,1691825702,13114.53825225999,63.69093342000269,53491.13865408001
2023-08-12,07:35:04.000,224,10975463,13285,0,1691825703,13114.571933809995,63.66273689999798,53491.11769272001
2023-08-12,07:35:05.000,224,10975465,13445,0,1691825704,13114.511307019995,63.683884290003334,53491.15961544001
2023-08-12,07:35:06.000,224,10975430,13325,0,1691825705,13114.511307019995,63.69093342000269,53491.166602560006
2023-08-12,07:35:07.000,224,10975440,13325,0,1691825706,13114.49783439999,63.74732646000484,53491.05480864
2023-08-12,07:35:08.000,224,10975452,12965,0,1691825707,13114.43720760999,63.78257211000164,53491.08974424001
2023-08-12,07:35:09.000,224,10975467,13605,0,1691825708,13114.470889159995,63.74732646000484,53491.08974424001
2023-08-12,07:35:10.000,224,10975410,13445,0,1691825709,13114.40352606,63.796670370000356,53491.12467984
2023-08-12,07:35:11.000,224,10975422,13085,0,1691825710,13114.33616295999,63.803719499999715,53490.99192456001
2023-08-12,07:35:12.000,224,10975394,13365,0,1691825711,13114.309217719994,63.82486688999779,53491.04083440001
2023-08-12,07:35:13.000,224,10975454,13485,0,1691825712,13114.194700449989,63.88125992999994,53490.90109200001
2023-08-12,07:35:14.000,224,10975462,13165,0,1691825713,13114.107128419993,63.94470210000145,53490.88711776
2023-08-12,07:35:15.000,224,10975413,13325,0,1691825714,13114.174491519989,63.92355471000337,53490.880130640006
2023-08-12,07:35:16.000,224,10975433,13125,0,1691825715,13114.134073659989,63.93060384000273,53490.87314352001
2023-08-12,07:35:17.000,224,10975471,13405,0,1691825716,13114.113864729989,63.96584948999953,53490.91506624
2023-08-12,07:35:18.000,224,10975448,13165,0,1691825717,13113.979138529998,64.02224253000168,53490.81724656
2023-08-12,07:35:19.000,224,10975437,13085,0,1691825718,13114.012820079988,64.01519340000232,53490.761349600005
2023-08-12,07:35:20.000,224,10975444,13285,0,1691825719,13113.952193290002,63.99404601000424,53490.810259440004
2023-08-12,07:35:21.000,224,10975457,13445,0,1691825720,13113.931984360002,64.08568470000318,53490.74038824
2023-08-12,07:35:22.000,224,10975445,13445,0,1691825721,13113.777049229997,64.06453730999783,53490.63558144001
2023-08-12,07:35:23.000,224,10975471,13325,0,1691825722,13113.729895060002,64.05043904999911,53490.60064584
2023-08-12,07:35:24.000,224,10975426,13285,0,1691825723,13113.716422439997,64.02929166000104,53490.62859432
2023-08-12,07:35:25.000,224,10975448,13085,0,1691825724,13113.729895060002,64.02224253000168,53490.593658720005
2023-08-12,07:35:26.000,224,10975448,13165,0,1691825725,13113.628850410001,64.07158644000447,53490.474877680004
2023-08-12,07:35:27.000,224,10975450,13285,0,1691825726,13113.554750999996,64.08568470000318,53490.356096640004
2023-08-12,07:35:28.000,224,10975445,12885,0,1691825727,13113.52780576,64.08568470000318,53490.39103224
2023-08-12,07:35:29.000,224,10975450,13245,0,1691825728,13113.514333139996,64.09273383000254,53490.25128984001
2023-08-12,07:35:30.000,224,10975444,13565,0,1691825729,13113.413288489995,64.02929166000104,53490.27923832001
2023-08-12,07:35:31.000,224,10975419,13365,0,1691825730,13113.37960693999,64.05043904999911,53490.22334136
2023-08-12,07:35:32.000,224,10975435,13165,0,1691825731,13113.352661699995,64.04338991999975,53490.1674444
2023-08-12,07:35:33.000,224,10975427,13485,0,1691825732,13113.29877121999,64.04338991999975,53490.0975732
2023-08-12,07:35:34.000,224,10975413,13285,0,1691825733,13113.29877121999,63.98699688000488,53490.04866336
2023-08-12,07:35:35.000,224,10975515,13245,0,1691825734,13113.25835335999,64.01519340000232,53489.96481792001
2023-08-12,07:35:36.000,224,10975459,13325,0,1691825735,13113.17751763999,63.979947749998246,53489.9578308
2023-08-12,07:35:37.000,224,10975478,13485,0,1691825736,13113.09668191999,63.97289861999889,53489.79013992
2023-08-12,07:35:38.000,224,10975469,13165,0,1691825737,13112.988900959994,63.95175123000081,53489.79013992
2023-08-12,07:35:39.000,224,10975460,13285,0,1691825738,13112.941746789998,63.95880036000017,53489.804114160004
2023-08-12,07:35:40.000,224,10975450,13285,0,1691825739,13112.948483099994,63.92355471000337,53489.74821720001
2023-08-12,07:35:41.000,224,10975412,13285,0,1691825740,13112.894592619989,63.916505580004014,53489.61546192
2023-08-12,07:35:42.000,224,10975444,13405,0,1691825741,13112.827229519993,63.846014280003146,53489.58052632001
2023-08-12,07:35:43.000,224,10975436,13325,0,1691825742,13112.699239629997,63.817817759998434,53489.44078392001
2023-08-12,07:35:44.000,224,10975427,13445,0,1691825743,13112.638612839997,63.73322819999885,53489.419822560005
2023-08-12,07:35:45.000,224,10975415,13245,0,1691825744,13112.584722359992,63.7543755900042,53489.322002880006
2023-08-12,07:35:46.000,224,10975490,13485,0,1691825745,13112.517359259997,63.69093342000269,53489.266105919996
2023-08-12,07:35:47.000,224,10975446,13085,0,1691825746,13112.483677709992,63.73322819999885,53489.16828624
2023-08-12,07:35:48.000,224,10975440,13445,0,1691825747,13112.416314609996,63.64863863999926,53489.14033776
2023-08-12,07:35:49.000,224,10975437,13605,0,1691825748,13112.402841989991,63.61339299000247,53489.084440800005
2023-08-12,07:35:50.000,224,10975481,13165,0,1691825749,13112.362424129991,63.52175430000352,53489.02854384001
2023-08-12,07:35:51.000,224,10975457,13445,0,1691825750,13112.342215199991,63.47945952000009,53488.8748272
2023-08-12,07:35:52.000,224,10975457,13205,0,1691825751,13112.32874258,63.451263000002655,53488.84687872
2023-08-12,07:35:53.000,224,10975437,13525,0,1691825752,13112.24117054999,63.46536126000137,53488.700149200005
2023-08-12,07:35:54.000,224,10975476,13165,0,1691825753,13112.22769793,63.43011561000458,53488.6652136
2023-08-12,07:35:55.000,224,10975435,13285,0,1691825754,13112.26137947999,63.444213870003296,53488.651239360006
2023-08-12,07:35:56.000,224,10975418,13285,0,1691825755,13112.254643169996,63.408968219999224,53488.64425224001
2023-08-12,07:35:57.000,224,10975451,13405,0,1691825756,13112.22096161999,63.401919089999865,53488.58835528
2023-08-12,07:35:58.000,224,10975472,13445,0,1691825757,13112.18728007,63.35962431000371,53488.47656136001
2023-08-12,07:35:59.000,224,10975488,13245,0,1691825758,13112.22769793,63.394869960000506,53488.43463864001
2023-08-12,07:36:00.000,224,10975422,13325,0,1691825759,13112.24117054999,63.38782083000115,53488.44162576
2023-08-12,07:36:01.000,224,10975417,13405,0,1691825760,13112.214225309996,63.47945952000009,53488.315857600006
2023-08-12,07:36:02.000,224,10975414,13085,0,1691825761,13112.16033482999,63.43011561000458,53488.30188336
2023-08-12,07:36:03.000,224,10975494,13245,0,1691825762,13112.10644435,63.444213870003296,53488.23201216
2023-08-12,07:36:04.000,224,10975488,13245,0,1691825763,13112.052553869995,63.394869960000506,53488.16214096
2023-08-12,07:36:05.000,224,10975447,13645,0,1691825764,13112.03908124999,63.444213870003296,53488.16912808001
2023-08-12,07:36:06.000,224,10975474,13365,0,1691825765,13112.0053997,63.42306647999794,53488.148166720006
2023-08-12,07:36:07.000,224,10975461,13285,0,1691825766,13111.911091359994,63.47945952000009,53488.06432128
2023-08-12,07:36:08.000,224,10975451,13605,0,1691825767,13111.850464569994,63.47945952000009,53487.9665016
2023-08-12,07:36:09.000,224,10975421,13205,0,1691825768,13111.816783019989,63.49355777999881,53487.924578879996
2023-08-12,07:36:10.000,224,10975464,13285,0,1691825769,13111.843728259999,63.47945952000009,53487.959514480004
2023-08-12,07:36:11.000,224,10975489,13085,0,1691825770,13111.796574089989,63.52880343000288,53487.924578879996
2023-08-12,07:36:12.000,224,10975489,13445,0,1691825771,13111.756156229989,63.5429016900016,53487.91759176
2023-08-12,07:36:13.000,224,10975492,13405,0,1691825772,13111.735947299989,63.52880343000288,53487.85470768001
2023-08-12,07:36:14.000,224,10975474,13405,0,1691825773,13111.796574089989,63.507656040004804,53487.90361752001
2023-08-12,07:36:15.000,224,10975449,13485,0,1691825774,13111.776365159989,63.55699995000032,53487.8267592
2023-08-12,07:36:16.000,224,10975420,13365,0,1691825775,13111.783101469999,63.53585256000224,53487.78483648001
2023-08-12,07:36:17.000,224,10975425,13405,0,1691825776,13111.803310399999,63.52175430000352,53487.80579784001
2023-08-12,07:36:18.000,224,10975447,13765,0,1691825777,13111.803310399999,63.54995082000096,53487.77086224
2023-08-12,07:36:19.000,224,10975431,13605,0,1691825778,13111.863937189999,63.5429016900016,53487.78483648001
2023-08-12,07:36:20.000,224,10975426,13485,0,1691825779,13111.90435505,63.585196469997754,53487.80579784001
2023-08-12,07:36:21.000,224,10975424,13245,0,1691825780,13111.93803659999,63.60634386000311,53487.79881072
2023-08-12,07:36:22.000,224,10975475,13765,0,1691825781,13111.96498184,63.620442120001826,53487.72893952
2023-08-12,07:36:23.000,224,10975434,13325,0,1691825782,13111.991927079995,63.65568776999862,53487.68002968
2023-08-12,07:36:24.000,224,10975446,13445,0,1691825783,13111.991927079995,63.71912994000013,53487.67304256
2023-08-12,07:36:25.000,224,10975448,13325,0,1691825784,13112.07949910999,63.73322819999885,53487.68701680001
2023-08-12,07:36:26.000,224,10975468,13245,0,1691825785,13112.07949910999,63.74027732999821,53487.70797816
2023-08-12,07:36:27.000,224,10975397,13365,0,1691825786,13112.10644435,63.796670370000356,53487.74990088
2023-08-12,07:36:28.000,224,10975466,13685,0,1691825787,13112.07949910999,63.78257211000164,53487.812784960006
2023-08-12,07:36:29.000,224,10975422,13165,0,1691825788,13112.05929017999,63.82486688999779,53487.812784960006
2023-08-12,07:36:30.000,224,10975484,13205,0,1691825789,13112.07949910999,63.82486688999779,53487.8267592
2023-08-12,07:36:31.000,224,10975445,13245,0,1691825790,13112.092971729995,63.867161670001224,53487.812784960006
2023-08-12,07:36:32.000,224,10975457,13525,0,1691825791,13112.11991696999,63.88125992999994,53487.8267592
2023-08-12,07:36:33.000,224,10975465,13085,0,1691825792,13112.02560863,63.95175123000081,53487.756887999996
2023-08-12,07:36:34.000,224,10975453,13445,0,1691825793,13112.07949910999,63.95175123000081,53487.80579784001
2023-08-12,07:36:35.000,224,10975437,13245,0,1691825794,13112.133389589995,64.00814427000296,53487.84772056
2023-08-12,07:36:36.000,224,10975458,13205,0,1691825795,13112.214225309996,63.99404601000424,53487.91759176
2023-08-12,07:36:37.000,224,10975441,13325,0,1691825796,13112.22096161999,64.0363407900004,53487.90361752001
2023-08-12,07:36:38.000,224,10975424,13205,0,1691825797,13112.22096161999,64.07863557000383,53487.90361752001
2023-08-12,07:36:39.000,224,10975487,13605,0,1691825798,13112.254643169996,64.12797947999934,53487.94554024
2023-08-12,07:36:40.000,224,10975444,13525,0,1691825799,13112.322006269991,64.1491268700047,53487.97348872001
2023-08-12,07:36:41.000,224,10975463,13285,0,1691825800,13112.30853365,64.1984707800002,53488.00143720001
2023-08-12,07:36:42.000,224,10975464,13365,0,1691825801,13112.30853365,64.20551990999957,53487.91759176
2023-08-12,07:36:43.000,224,10975464,13205,0,1691825802,13112.315269959996,64.25486382000236,53487.98746296
2023-08-12,07:36:44.000,224,10975432,13205,0,1691825803,13112.423050919992,64.28306033999979,53488.02239856001
2023-08-12,07:36:45.000,224,10975425,13365,0,1691825804,13112.402841989991,64.26896208000107,53488.0363728
2023-08-12,07:36:46.000,224,10975493,13245,0,1691825805,13112.483677709992,64.29715859999851,53488.05733416
2023-08-12,07:36:47.000,224,10975509,13405,0,1691825806,13112.335478889996,64.36764989999938,53488.02239856001
2023-08-12,07:36:48.000,224,10975455,13685,0,1691825807,13112.382633059991,64.36764989999938,53488.02239856001
2023-08-12,07:36:49.000,224,10975429,13325,0,1691825808,13112.375896749996,64.37469902999874,53488.07130840001
2023-08-12,07:36:50.000,224,10975409,13165,0,1691825809,13112.409578300001,64.40289555000345,53488.04335992
2023-08-12,07:36:51.000,224,10975466,13405,0,1691825810,13112.476941399997,64.40289555000345,53488.12021824001
2023-08-12,07:36:52.000,224,10975475,13125,0,1691825811,13112.476941399997,64.40994468000281,53488.12021824001
2023-08-12,07:36:53.000,224,10975418,13285,0,1691825812,13112.490414020001,64.43814120000025,53488.11323112
2023-08-12,07:36:54.000,224,10975478,13525,0,1691825813,13112.524095569992,64.43814120000025,53488.1761152
2023-08-12,07:36:55.000,224,10975480,13445,0,1691825814,13112.510622950002,64.43109207000089,53488.16214096
2023-08-12,07:36:56.000,224,10975490,13325,0,1691825815,13112.524095569992,64.42404294000153,53488.16912808001
2023-08-12,07:36:57.000,224,10975415,12925,0,1691825816,13112.476941399997,64.43109207000089,53488.148166720006
2023-08-12,07:36:58.000,224,10975420,13405,0,1691825817,13112.497150329997,64.41699381000217,53488.18310232
2023-08-12,07:36:59.000,224,10975478,13285,0,1691825818,13112.577986049997,64.39584642000409,53488.245986400005
2023-08-12,07:37:00.000,224,10975414,13365,0,1691825819,13112.591458670002,64.43109207000089,53488.28790912001
2023-08-12,07:37:01.000,224,10975434,13445,0,1691825820,13112.625140219992,64.40994468000281,53488.32983184
2023-08-12,07:37:02.000,224,10975449,13485,0,1691825821,13112.638612839997,64.43814120000025,53488.280922
2023-08-12,07:37:03.000,224,10975488,13405,0,1691825822,13112.611667600002,64.40289555000345,53488.30188336
2023-08-12,07:37:04.000,224,10975422,13285,0,1691825823,13112.638612839997,64.41699381000217,53488.259960639996
2023-08-12,07:37:05.000,224,10975456,13405,0,1691825824,13112.631876530002,64.35355164000066,53488.27393488
2023-08-12,07:37:06.000,224,10975436,13125,0,1691825825,13112.753130110003,64.36060077000002,53488.35778032001
2023-08-12,07:37:07.000,224,10975425,13365,0,1691825826,13112.780075349998,64.33240425000258,53488.4206644
2023-08-12,07:37:08.000,224,10975472,13205,0,1691825827,13112.833965829988,64.35355164000066,53488.44861288
2023-08-12,07:37:09.000,224,10975444,13205,0,1691825828,13112.854174759988,64.33945338000194,53488.427651519996
2023-08-12,07:37:10.000,224,10975438,13285,0,1691825829,13112.968692029994,64.37469902999874,53488.483548480006
2023-08-12,07:37:11.000,224,10975526,13805,0,1691825830,13112.975428339989,64.35355164000066,53488.483548480006
2023-08-12,07:37:12.000,224,10975447,13365,0,1691825831,13112.982164649999,64.35355164000066,53488.4905356
2023-08-12,07:37:13.000,224,10975477,13565,0,1691825832,13113.009109889994,64.3465025100013,53488.46957424
2023-08-12,07:37:14.000,224,10975440,13365,0,1691825833,13113.042791439999,64.37469902999874,53488.51848408
2023-08-12,07:37:15.000,224,10975450,13045,0,1691825834,13113.12362716,64.40994468000281,53488.5604068
2023-08-12,07:37:16.000,224,10975431,13285,0,1691825835,13113.2852986,64.36764989999938,53488.700149200005
2023-08-12,07:37:17.000,224,10975459,13325,0,1691825836,13113.27856228999,64.40994468000281,53488.72809768
2023-08-12,07:37:18.000,224,10975479,13085,0,1691825837,13113.413288489995,64.43109207000089,53488.7350848
2023-08-12,07:37:19.000,224,10975503,13205,0,1691825838,13113.39981586999,64.45928858999832,53488.75604616
2023-08-12,07:37:20.000,224,10975457,13205,0,1691825839,13113.42002479999,64.48748511000304,53488.77700752
2023-08-12,07:37:21.000,224,10975458,13325,0,1691825840,13113.4873879,64.45928858999832,53488.92373704
2023-08-12,07:37:22.000,224,10975464,13245,0,1691825841,13113.46717897,64.46633771999768,53488.86085296001
2023-08-12,07:37:23.000,224,10975490,13125,0,1691825842,13113.500860519991,64.47338685000432,53488.986621120006
2023-08-12,07:37:24.000,224,10975472,13205,0,1691825843,13113.561487309991,64.51568163000047,53489.06347944
2023-08-12,07:37:25.000,224,10975446,13325,0,1691825844,13113.608641480001,64.54387814999791,53489.16828624
2023-08-12,07:37:26.000,224,10975441,13205,0,1691825845,13113.608641480001,64.52273075999983,53489.14033776
2023-08-12,07:37:27.000,224,10975478,13645,0,1691825846,13113.500860519991,64.52273075999983,53489.154312000006
2023-08-12,07:37:28.000,224,10975446,13565,0,1691825847,13113.514333139996,64.48748511000304,53489.203221840005
2023-08-12,07:37:29.000,224,10975476,13445,0,1691825848,13113.50759683,64.47338685000432,53489.266105919996
2023-08-12,07:37:30.000,224,10975482,13165,0,1691825849,13113.4873879,64.46633771999768,53489.29405440001
2023-08-12,07:37:31.000,224,10975462,13285,0,1691825850,13113.534542069996,64.47338685000432,53489.44078392001
2023-08-12,07:37:32.000,224,10975445,13645,0,1691825851,13113.514333139996,64.4451903299996,53489.47571952
2023-08-12,07:37:33.000,224,10975449,13325,0,1691825852,13113.494124209996,64.45223945999896,53489.55257784
2023-08-12,07:37:34.000,224,10975484,13285,0,1691825853,13113.541278379991,64.4945342400024,53489.59450056
2023-08-12,07:37:35.000,224,10975443,13325,0,1691825854,13113.48065158999,64.4945342400024,53489.65039752001
2023-08-12,07:37:36.000,224,10975434,13325,0,1691825855,13113.48065158999,64.46633771999768,53489.61546192
2023-08-12,07:37:37.000,224,10975483,13205,0,1691825856,13113.46044265999,64.4945342400024,53489.636423280004
2023-08-12,07:37:38.000,224,10975427,13245,0,1691825857,13113.40655218,64.54387814999791,53489.5735392
2023-08-12,07:37:39.000,224,10975436,13205,0,1691825858,13113.433497419996,64.54387814999791,53489.755204320005
2023-08-12,07:37:40.000,224,10975454,13165,0,1691825859,13113.48065158999,64.54387814999791,53489.81808840001
2023-08-12,07:37:41.000,224,10975466,13485,0,1691825860,13113.50759683,64.60027119000006,53489.825075520006
2023-08-12,07:37:42.000,224,10975467,13365,0,1691825861,13113.52780576,64.6566642300022,53489.83904976
2023-08-12,07:37:43.000,224,10975470,13605,0,1691825862,13113.494124209996,64.69895900999836,53489.853024000004
2023-08-12,07:37:44.000,224,10975469,13605,0,1691825863,13113.568223620001,64.691909879999,53489.83904976
2023-08-12,07:37:45.000,224,10975434,13285,0,1691825864,13113.649059340001,64.74125379000179,53489.91590808001
2023-08-12,07:37:46.000,224,10975438,13205,0,1691825865,13113.689477200001,64.74125379000179,53489.90193384
2023-08-12,07:37:47.000,224,10975470,13525,0,1691825866,13113.797258159997,64.79059770000458,53490.01372776001
2023-08-12,07:37:48.000,224,10975478,13405,0,1691825867,13113.878093879997,64.84699073999946,53490.03468912001
2023-08-12,07:37:49.000,224,10975458,13245,0,1691825868,13113.958929599998,64.88928552000289,53490.14648304
2023-08-12,07:37:50.000,224,10975454,13085,0,1691825869,13114.033029009988,64.92453116999968,53490.13250880001
2023-08-12,07:37:51.000,224,10975475,13365,0,1691825870,13113.999347459998,64.91043291000096,53490.139495920004
2023-08-12,07:37:52.000,224,10975447,13205,0,1691825871,13113.979138529998,64.9386294299984,53490.20238000001
2023-08-12,07:37:53.000,224,10975409,13445,0,1691825872,13113.992611150003,64.99502247000055,53490.209367120005
2023-08-12,07:37:54.000,224,10975476,13365,0,1691825873,13114.006083769993,65.00207159999991,53490.27923832001
2023-08-12,07:37:55.000,224,10975427,13045,0,1691825874,13113.999347459998,65.00207159999991,53490.356096640004
2023-08-12,07:37:56.000,224,10975456,13445,0,1691825875,13114.066710559993,65.07256290000078,53490.41898072001
2023-08-12,07:37:57.000,224,10975408,13245,0,1691825876,13114.080183179998,65.09371028999885,53490.46789056001
2023-08-12,07:37:58.000,224,10975472,13445,0,1691825877,13114.080183179998,65.13600507000228,53490.50282616
2023-08-12,07:37:59.000,224,10975450,13285,0,1691825878,13114.006083769993,65.150103330001,53490.43295496
2023-08-12,07:38:00.000,224,10975482,13405,0,1691825879,13114.033029009988,65.19239811000443,53490.48885192001
2023-08-12,07:38:01.000,224,10975431,13085,0,1691825880,13114.039765319998,65.22764376000123,53490.57968448
2023-08-12,07:38:02.000,224,10975469,13285,0,1691825881,13113.992611150003,65.2487911499993,53490.56571024001
2023-08-12,07:38:03.000,224,10975485,13405,0,1691825882,13114.019556389998,65.26288940999802,53490.60763296
2023-08-12,07:38:04.000,224,10975419,13165,0,1691825883,13114.039765319998,65.28403680000338,53490.712439760006
2023-08-12,07:38:05.000,224,10975449,13445,0,1691825884,13114.033029009988,65.29108593000274,53490.70545264001
2023-08-12,07:38:06.000,224,10975423,13445,0,1691825885,13114.039765319998,65.3615772300036,53490.712439760006
2023-08-12,07:38:07.000,224,10975468,13245,0,1691825886,13113.992611150003,65.37567549000232,53490.642568560004
2023-08-12,07:38:08.000,224,10975451,13325,0,1691825887,13113.931984360002,65.3968228800004,53490.68449128001
2023-08-12,07:38:09.000,224,10975435,13245,0,1691825888,13113.871357570002,65.40387200999976,53490.726414
2023-08-12,07:38:10.000,224,10975461,13405,0,1691825889,13113.857884949997,65.41797026999848,53490.90109200001
2023-08-12,07:38:11.000,224,10975447,13005,0,1691825890,13113.864621259992,65.43911766000383,53490.92205336001
2023-08-12,07:38:12.000,224,10975481,13285,0,1691825891,13113.864621259992,65.46731418000127,53490.89410488
2023-08-12,07:38:13.000,224,10975424,13325,0,1691825892,13113.797258159997,65.46731418000127,53490.89410488
2023-08-12,07:38:14.000,224,10975454,13205,0,1691825893,13113.851148640002,65.47436331000063,53490.9360276
2023-08-12,07:38:15.000,224,10975444,13245,0,1691825894,13113.790521850002,65.48141243999999,53490.99192456001
2023-08-12,07:38:16.000,224,10975426,13045,0,1691825895,13113.716422439997,65.50255982999806,53490.95698896
2023-08-12,07:38:17.000,224,10975455,13285,0,1691825896,13113.676004579997,65.56600199999957,53490.91506624
2023-08-12,07:38:18.000,224,10975466,13365,0,1691825897,13113.635586719996,65.60124765000364,53490.89410488
2023-08-12,07:38:19.000,224,10975464,13525,0,1691825898,13113.696213509997,65.61534591000236,53491.01288592
2023-08-12,07:38:20.000,224,10975463,13085,0,1691825899,13113.696213509997,65.6435424299998,53491.0058988
2023-08-12,07:38:21.000,224,10975468,13285,0,1691825900,13113.709686130002,65.69288634000259,53491.05480864
2023-08-12,07:38:22.000,224,10975486,13445,0,1691825901,13113.669268270001,65.68583721000323,53491.08974424001
2023-08-12,07:38:23.000,224,10975406,13085,0,1691825902,13113.615377789996,65.73518111999874,53491.03384728
2023-08-12,07:38:24.000,224,10975447,13365,0,1691825903,13113.655795649996,65.76337764000345,53490.99192456001
2023-08-12,07:38:25.000,224,10975461,13285,0,1691825904,13113.669268270001,65.77042677000281,53491.04083440001
2023-08-12,07:38:26.000,224,10975426,13605,0,1691825905,13113.608641480001,65.7563285100041,53491.08275712
2023-08-12,07:38:27.000,224,10975450,13485,0,1691825906,13113.574959929996,65.82681980999769,53491.0058988
2023-08-12,07:38:28.000,224,10975433,13245,0,1691825907,13113.568223620001,65.82681980999769,53491.03384728
2023-08-12,07:38:29.000,224,10975444,13365,0,1691825908,13113.561487309991,65.82681980999769,53491.10371848
2023-08-12,07:38:30.000,224,10975456,13285,0,1691825909,13113.581696239991,65.86911459000112,53491.1107056
2023-08-12,07:38:31.000,224,10975432,13325,0,1691825910,13113.561487309991,65.86911459000112,53491.05480864
2023-08-12,07:38:32.000,224,10975438,13125,0,1691825911,13113.500860519991,65.86911459000112,53491.01987304001
2023-08-12,07:38:33.000,224,10975483,13125,0,1691825912,13113.473915279996,65.90436023999791,53491.01288592
2023-08-12,07:38:34.000,224,10975470,13205,0,1691825913,13113.473915279996,65.92550763000327,53491.07577
2023-08-12,07:38:35.000,224,10975493,13445,0,1691825914,13113.514333139996,65.93255676000263,53491.11769272001
2023-08-12,07:38:36.000,224,10975444,13205,0,1691825915,13113.50759683,65.93255676000263,53491.1805768
2023-08-12,07:38:37.000,224,10975467,13245,0,1691825916,13113.46717897,65.91845850000391,53491.15961544001
2023-08-12,07:38:38.000,224,10975431,13445,0,1691825917,13113.453706349996,65.93255676000263,53491.13865408001
2023-08-12,07:38:39.000,224,10975447,13405,0,1691825918,13113.473915279996,65.91845850000391,53491.13865408001
2023-08-12,07:38:40.000,224,10975408,13565,0,1691825919,13113.42676111,65.8902619799992,53491.17358968
2023-08-12,07:38:41.000,224,10975455,13445,0,1691825920,13113.35939800999,65.93960589000199,53491.22249952
2023-08-12,07:38:42.000,224,10975441,13245,0,1691825921,13113.312243839995,65.8902619799992,53491.194551040004
2023-08-12,07:38:43.000,224,10975466,13365,0,1691825922,13113.30550753,65.89731110999855,53491.15262832
2023-08-12,07:38:44.000,224,10975462,13445,0,1691825923,13113.35939800999,65.86206546000176,53491.27140936
2023-08-12,07:38:45.000,224,10975445,13605,0,1691825924,13113.30550753,65.90436023999791,53491.29237072
2023-08-12,07:38:46.000,224,10975515,13205,0,1691825925,13113.271825979995,65.91845850000391,53491.28538360001
2023-08-12,07:38:47.000,224,10975477,13005,0,1691825926,13113.19772656999,65.93255676000263,53491.264422240005
2023-08-12,07:38:48.000,224,10975436,13565,0,1691825927,13113.18425395,65.89731110999855,53491.23647376001
2023-08-12,07:38:49.000,224,10975494,13165,0,1691825928,13113.12362716,65.90436023999791,53491.28538360001
2023-08-12,07:38:50.000,224,10975443,13165,0,1691825929,13113.089945609994,65.86911459000112,53491.25743512001
2023-08-12,07:38:51.000,224,10975474,13285,0,1691825930,13113.05626405999,65.86911459000112,53491.24346088
2023-08-12,07:38:52.000,224,10975456,13605,0,1691825931,13113.069736679994,65.8550163300024,53491.20153816
2023-08-12,07:38:53.000,224,10975397,13365,0,1691825932,13113.03605512999,65.86911459000112,53491.250448
2023-08-12,07:38:54.000,224,10975479,13365,0,1691825933,13113.083209299999,65.86206546000176,53491.29237072
2023-08-12,07:38:55.000,224,10975449,13325,0,1691825934,13113.05626405999,65.86206546000176,53491.250448
2023-08-12,07:38:56.000,224,10975480,13245,0,1691825935,13113.022582509999,65.84796720000304,53491.22948664
2023-08-12,07:38:57.000,224,10975423,13325,0,1691825936,13112.961955719999,65.86206546000176,53491.18756392001
2023-08-12,07:38:58.000,224,10975449,13125,0,1691825937,13112.928274169994,65.84091807000368,53491.15262832
2023-08-12,07:38:59.000,224,10975425,13245,0,1691825938,13113.022582509999,65.80567241999961,53491.27140936
2023-08-12,07:39:00.000,224,10975477,13285,0,1691825939,13113.049527749994,65.79862329000025,53491.27839648
2023-08-12,07:39:01.000,224,10975364,13365,0,1691825940,13113.110154539994,65.81977067999833,53491.334293440006
2023-08-12,07:39:02.000,224,10975496,13365,0,1691825941,13113.17751763999,65.84796720000304,53491.36922904
2023-08-12,07:39:03.000,224,10975444,13365,0,1691825942,13113.14383609,65.8902619799992,53491.28538360001
2023-08-12,07:39:04.000,224,10975529,13445,0,1691825943,13113.21793549999,65.90436023999791,53491.34826768
2023-08-12,07:39:05.000,224,10975443,13245,0,1691825944,13113.27856228999,65.96075328000006,53491.41813888
2023-08-12,07:39:06.000,224,10975489,13245,0,1691825945,13113.32571646,65.93960589000199,53491.501984320006
2023-08-12,07:39:07.000,224,10975446,13285,0,1691825946,13113.271825979995,66.0030480600035,53491.47403584001
2023-08-12,07:39:08.000,224,10975425,13165,0,1691825947,13113.352661699995,65.98190066999814,53491.49499720001
2023-08-12,07:39:09.000,224,10975477,13405,0,1691825948,13113.413288489995,65.96780240999942,53491.58582976
2023-08-12,07:39:10.000,224,10975460,13445,0,1691825949,13113.46044265999,65.98894980000478,53491.599804000005
2023-08-12,07:39:11.000,224,10975497,13205,0,1691825950,13113.4873879,66.05239196999901,53491.64172672001
2023-08-12,07:39:12.000,224,10975485,13365,0,1691825951,13113.608641480001,65.98190066999814,53491.73954640001
2023-08-12,07:39:13.000,224,10975481,13365,0,1691825952,13113.561487309991,66.01714632000221,53491.71159792001
2023-08-12,07:39:14.000,224,10975457,13325,0,1691825953,13113.628850410001,66.01009719000285,53491.82339184
2023-08-12,07:39:15.000,224,10975452,13645,0,1691825954,13113.655795649996,66.04534283999965,53491.92121152
2023-08-12,07:39:16.000,224,10975448,13405,0,1691825955,13113.750103990002,66.06649022999773,53491.9142244
2023-08-12,07:39:17.000,224,10975458,13405,0,1691825956,13113.743367679992,66.11583414000052,53491.95614712001
2023-08-12,07:39:18.000,224,10975474,13365,0,1691825957,13113.783785539992,66.10878501000116,53491.99108272
2023-08-12,07:39:19.000,224,10975455,13285,0,1691825958,13113.777049229997,66.14403065999795,53492.03999256
2023-08-12,07:39:20.000,224,10975457,13085,0,1691825959,13113.851148640002,66.15107979000459,53492.07492816001
2023-08-12,07:39:21.000,224,10975472,13445,0,1691825960,13113.938720669998,66.17222718000266,53492.18672208
2023-08-12,07:39:22.000,224,10975419,13445,0,1691825961,13113.972402220003,66.17222718000266,53492.16576072001
2023-08-12,07:39:23.000,224,10975430,13525,0,1691825962,13113.979138529998,66.22157108999818,53492.221657680006
2023-08-12,07:39:24.000,224,10975438,13285,0,1691825963,13114.140809969998,66.22862022000481,53492.33345160001
2023-08-12,07:39:25.000,224,10975469,13245,0,1691825964,13114.174491519989,66.22862022000481,53492.41729704
2023-08-12,07:39:26.000,224,10975468,13365,0,1691825965,13114.235118309989,66.27796413000033,53492.45921976001
2023-08-12,07:39:27.000,224,10975452,13445,0,1691825966,13114.221645689999,66.27796413000033,53492.46620688
2023-08-12,07:39:28.000,224,10975460,13325,0,1691825967,13114.302481409999,66.26386587000161,53492.5430652
2023-08-12,07:39:29.000,224,10975424,13205,0,1691825968,13114.35637188999,66.27796413000033,53492.675820480006
2023-08-12,07:39:30.000,224,10975447,13205,0,1691825969,13114.40352606,66.2991115199984,53492.675820480006
2023-08-12,07:39:31.000,224,10975449,13325,0,1691825970,13114.43720760999,66.34140630000184,53492.7876144
2023-08-12,07:39:32.000,224,10975458,13165,0,1691825971,13114.491098089995,66.3132097800044,53492.82953712
2023-08-12,07:39:33.000,224,10975453,13205,0,1691825972,13114.51804332999,66.2991115199984,53492.80857576
2023-08-12,07:39:34.000,224,10975487,13285,0,1691825973,13114.55846118999,66.28501325999969,53492.95530528
2023-08-12,07:39:35.000,224,10975476,13525,0,1691825974,13114.551724879995,66.27091500000097,53493.04613784
2023-08-12,07:39:36.000,224,10975475,13645,0,1691825975,13114.5651975,66.25681674000225,53493.0670992
2023-08-12,07:39:37.000,224,10975439,13365,0,1691825976,13114.5651975,66.24271848000353,53493.10203480001
2023-08-12,07:39:38.000,224,10975445,13445,0,1691825977,13114.551724879995,66.21452195999882,53493.157931760004
2023-08-12,07:39:39.000,224,10975478,13085,0,1691825978,13114.67971476999,66.2004237000001,53493.30466128
2023-08-12,07:39:40.000,224,10975428,13285,0,1691825979,13114.74707787,66.14403065999795,53493.374532480004
2023-08-12,07:39:41.000,224,10975434,13325,0,1691825980,13114.753814179996,66.1651780500033,53493.43741656001
2023-08-12,07:39:42.000,224,10975492,13165,0,1691825981,13114.841386209991,66.11583414000052,53493.50728776001
2023-08-12,07:39:43.000,224,10975427,13325,0,1691825982,13114.794232039996,66.11583414000052,53493.444403680005
2023-08-12,07:39:44.000,224,10975471,13445,0,1691825983,13114.848122520001,66.14403065999795,53493.514274880006
2023-08-12,07:39:45.000,224,10975461,13525,0,1691825984,13114.861595139992,66.15812892000395,53493.54921048
2023-08-12,07:39:46.000,224,10975452,13285,0,1691825985,13114.888540380001,66.15107979000459,53493.58414608001
2023-08-12,07:39:47.000,224,10975502,13365,0,1691825986,13114.895276689997,66.17222718000266,53493.63305592001
2023-08-12,07:39:48.000,224,10975424,13405,0,1691825987,13114.969376100002,66.17222718000266,53493.709914240004
2023-08-12,07:39:49.000,224,10975460,13525,0,1691825988,13114.996321339997,66.19337457000074,53493.82170816001
2023-08-12,07:39:50.000,224,10975465,13605,0,1691825989,13114.969376100002,66.2004237000001,53493.77279832001
2023-08-12,07:39:51.000,224,10975467,13445,0,1691825990,13115.016530269997,66.22157108999818,53493.84266952001
2023-08-12,07:39:52.000,224,10975423,13405,0,1691825991,13115.009793960002,66.23566935000417,53493.87061800001
2023-08-12,07:39:53.000,224,10975399,13245,0,1691825992,13114.989585030002,66.23566935000417,53493.86363088
2023-08-12,07:39:54.000,224,10975464,13485,0,1691825993,13114.962639789992,66.24271848000353,53493.9055536
2023-08-12,07:39:55.000,224,10975456,13325,0,1691825994,13115.023266579992,66.21452195999882,53494.01036040001
2023-08-12,07:39:56.000,224,10975429,13445,0,1691825995,13115.077157059997,66.25681674000225,53494.08721872001
2023-08-12,07:39:57.000,224,10975451,13245,0,1691825996,13115.090629680002,66.24271848000353,53494.17805128001
2023-08-12,07:39:58.000,224,10975477,13805,0,1691825997,13115.070420750002,66.27796413000033,53494.14311568
2023-08-12,07:39:59.000,224,10975458,13605,0,1691825998,13115.083893369992,66.2991115199984,53494.219974
2023-08-12,07:40:00.000,224,10975393,13285,0,1691825999,13115.063684439992,66.28501325999969,53494.2898452
2023-08-12,07:40:01.000,224,10975447,13765,0,1691826000,13115.070420750002,66.2991115199984,53494.33875504
2023-08-12,07:40:02.000,224,10975429,13405,0,1691826001,13115.083893369992,66.2991115199984,53494.31080656
2023-08-12,07:40:03.000,224,10975450,13525,0,1691826002,13115.016530269997,66.3132097800044,53494.3597164
2023-08-12,07:40:04.000,224,10975431,13205,0,1691826003,13115.090629680002,66.32025891000376,53494.48548456
2023-08-12,07:40:05.000,224,10975451,13645,0,1691826004,13115.090629680002,66.32730804000312,53494.55535576
2023-08-12,07:40:06.000,224,10975478,13325,0,1691826005,13115.117574919997,66.30616064999776,53494.569330000006
2023-08-12,07:40:07.000,224,10975482,13245,0,1691826006,13115.070420750002,66.2991115199984,53494.6042656
2023-08-12,07:40:08.000,224,10975466,13565,0,1691826007,13115.151256470002,66.27796413000033,53494.58330424
2023-08-12,07:40:09.000,224,10975440,13605,0,1691826008,13115.157992779998,66.2991115199984,53494.68112392001
2023-08-12,07:40:10.000,224,10975449,13365,0,1691826009,13115.164729089993,66.3132097800044,53494.69509816
2023-08-12,07:40:11.000,224,10975471,13285,0,1691826010,13115.144520159993,66.33435717000248,53494.75798224001
2023-08-12,07:40:12.000,224,10975463,13405,0,1691826011,13115.171465400002,66.3132097800044,53494.82086632
2023-08-12,07:40:13.000,224,10975449,13325,0,1691826012,13115.137783849998,66.33435717000248,53494.855801920006
2023-08-12,07:40:14.000,224,10975479,13645,0,1691826013,13115.191674330003,66.29206238999905,53494.92567312001
2023-08-12,07:40:15.000,224,10975504,13525,0,1691826014,13115.164729089993,66.30616064999776,53494.87676328001
2023-08-12,07:40:16.000,224,10975464,13445,0,1691826015,13115.205146949993,66.26386587000161,53494.96060872
2023-08-12,07:40:17.000,224,10975397,13125,0,1691826016,13115.225355879993,66.3132097800044,53495.03047992
2023-08-12,07:40:18.000,224,10975400,13285,0,1691826017,13115.272510049988,66.28501325999969,53495.10035112
2023-08-12,07:40:19.000,224,10975447,13485,0,1691826018,13115.319664219998,66.2991115199984,53495.1981708
2023-08-12,07:40:20.000,224,10975444,13165,0,1691826019,13115.346609459993,66.27796413000033,53495.18419656001
2023-08-12,07:40:21.000,224,10975480,13325,0,1691826020,13115.373554699989,66.24271848000353,53495.29599048
2023-08-12,07:40:22.000,224,10975459,13565,0,1691826021,13115.413972559989,66.24271848000353,53495.27502912
2023-08-12,07:40:23.000,224,10975429,13285,0,1691826022,13115.400499939999,66.25681674000225,53495.22611928
2023-08-12,07:40:24.000,224,10975507,13525,0,1691826023,13115.440917799999,66.27091500000097,53495.33092608001
2023-08-12,07:40:25.000,224,10975459,13325,0,1691826024,13115.47459934999,66.29206238999905,53495.35188744001
2023-08-12,07:40:26.000,224,10975473,13605,0,1691826025,13115.51501720999,66.28501325999969,53495.386823040004
2023-08-12,07:40:27.000,224,10975492,13325,0,1691826026,13115.548698759994,66.29206238999905,53495.46368136
2023-08-12,07:40:28.000,224,10975481,13365,0,1691826027,13115.56217138,66.30616064999776,53495.52656544001
2023-08-12,07:40:29.000,224,10975451,13365,0,1691826028,13115.60258924,66.27796413000033,53495.54752680001
2023-08-12,07:40:30.000,224,10975444,13405,0,1691826029,13115.68342496,66.29206238999905,53495.64534648001
2023-08-12,07:40:31.000,224,10975434,13245,0,1691826030,13115.72384282,66.32730804000312,53495.63137224
2023-08-12,07:40:32.000,224,10975476,13245,0,1691826031,13115.77773329999,66.35550456000055,53495.70823056
2023-08-12,07:40:33.000,224,10975434,13485,0,1691826032,13115.811414849995,66.39075021000463,53495.73617904001
2023-08-12,07:40:34.000,224,10975452,13445,0,1691826033,13115.8450964,66.40484847000334,53495.82002448
2023-08-12,07:40:35.000,224,10975448,13245,0,1691826034,13115.92593212,66.4471432499995,53495.889895680004
2023-08-12,07:40:36.000,224,10975442,13005,0,1691826035,13115.98655891,66.48238890000357,53495.98072824001
2023-08-12,07:40:37.000,224,10975430,13525,0,1691826036,13116.033713079996,66.48943803000293,53495.98771536
2023-08-12,07:40:38.000,224,10975397,13165,0,1691826037,13116.053922009996,66.49648716000229,53496.08553504
2023-08-12,07:40:39.000,224,10975455,13245,0,1691826038,13116.047185700001,66.52468367999973,53496.02963808001
2023-08-12,07:40:40.000,224,10975410,13405,0,1691826039,13116.074130939996,66.5458310699978,53496.15540624
2023-08-12,07:40:41.000,224,10975476,13365,0,1691826040,13116.121285109992,66.5599293300038,53496.176367600005
2023-08-12,07:40:42.000,224,10975478,13685,0,1691826041,13116.107812490001,66.5599293300038,53496.25322592
2023-08-12,07:40:43.000,224,10975466,13405,0,1691826042,13116.168439280002,66.60222410999995,53496.30912288
2023-08-12,07:40:44.000,224,10975421,13285,0,1691826043,13116.235802379997,66.67271541000082,53496.42790392
2023-08-12,07:40:45.000,224,10975430,13245,0,1691826044,13116.242538689992,66.66566628000146,53496.45585240001
2023-08-12,07:40:46.000,224,10975436,13205,0,1691826045,13116.269483930002,66.67271541000082,53496.57463344001
2023-08-12,07:40:47.000,224,10975403,13365,0,1691826046,13116.296429169997,66.70091192999826,53496.56764632
2023-08-12,07:40:48.000,224,10975438,13525,0,1691826047,13116.276220239997,66.74320671000169,53496.64450464
2023-08-12,07:40:49.000,224,10975429,13525,0,1691826048,13116.316638099997,66.81369801000255,53496.67245312001
2023-08-12,07:40:50.000,224,10975442,13245,0,1691826049,13116.384001199993,66.79959975000384,53496.78424704
2023-08-12,07:40:51.000,224,10975442,13525,0,1691826050,13116.397473819998,66.84894365999935,53496.8750796
2023-08-12,07:40:52.000,224,10975484,13205,0,1691826051,13116.424419059993,66.85599278999871,53496.95892504001
2023-08-12,07:40:53.000,224,10975447,13085,0,1691826052,13116.431155369988,66.91943496000022,53496.98687352001
2023-08-12,07:40:54.000,224,10975420,13405,0,1691826053,13116.377264889998,66.94763147999765,53497.05674472001
2023-08-12,07:40:55.000,224,10975468,13285,0,1691826054,13116.336847029997,66.99697539000044,53497.084693200006
2023-08-12,07:40:56.000,224,10975435,13405,0,1691826055,13116.343583339993,66.97582800000237,53497.19648712001
2023-08-12,07:40:57.000,224,10975503,13405,0,1691826056,13116.296429169997,67.0040245199998,53497.16853864
2023-08-12,07:40:58.000,224,10975447,13445,0,1691826057,13116.269483930002,67.06746669000131,53497.252384080006
2023-08-12,07:40:59.000,224,10975426,13605,0,1691826058,13116.336847029997,67.09566320999875,53497.36417800001
2023-08-12,07:41:00.000,224,10975485,13445,0,1691826059,13116.357055959998,67.08156495000003,53497.420074960006
2023-08-12,07:41:01.000,224,10975463,13165,0,1691826060,13116.330110720002,67.17320363999897,53497.40610072
2023-08-12,07:41:02.000,224,10975487,13565,0,1691826061,13116.262747619992,67.15910538000026,53497.49693328
2023-08-12,07:41:03.000,224,10975402,13405,0,1691826062,13116.188648210002,67.20844929000305,53497.44802344
2023-08-12,07:41:04.000,224,10975421,13285,0,1691826063,13116.168439280002,67.20140016000369,53497.58077872001
2023-08-12,07:41:05.000,224,10975420,13285,0,1691826064,13116.148230350002,67.22959668000112,53497.60872720001
2023-08-12,07:41:06.000,224,10975474,13165,0,1691826065,13116.101076179992,67.22959668000112,53497.72052112
2023-08-12,07:41:07.000,224,10975444,13165,0,1691826066,13116.026976770001,67.29303885000263,53497.685585520005
2023-08-12,07:41:08.000,224,10975444,13285,0,1691826067,13116.040449389991,67.32828449999943,53497.8183408
2023-08-12,07:41:09.000,224,10975448,13485,0,1691826068,13116.020240459991,67.33533362999879,53497.84628928001
2023-08-12,07:41:10.000,224,10975485,13445,0,1691826069,13116.067394630001,67.37057928000286,53497.89519912001
2023-08-12,07:41:11.000,224,10975428,13405,0,1691826070,13116.013504149996,67.41287405999901,53497.93013472
2023-08-12,07:41:12.000,224,10975446,13485,0,1691826071,13115.98655891,67.42697231999773,53497.95109608
2023-08-12,07:41:13.000,224,10975471,13205,0,1691826072,13115.973086289996,67.4622179700018,53497.923147600006
2023-08-12,07:41:14.000,224,10975484,13445,0,1691826073,13116.006767840001,67.4622179700018,53497.9580832
2023-08-12,07:41:15.000,224,10975452,13525,0,1691826074,13116.080867249992,67.5609057900001,53498.07686424
2023-08-12,07:41:16.000,224,10975412,13445,0,1691826075,13116.128021420001,67.5609057900001,53498.0978256
2023-08-12,07:41:17.000,224,10975459,13365,0,1691826076,13116.175175589997,67.57500404999882,53498.11179984001
2023-08-12,07:41:18.000,224,10975488,13325,0,1691826077,13116.181911899992,67.61729883000226,53498.139748320005
2023-08-12,07:41:19.000,224,10975466,13405,0,1691826078,13116.215593449997,67.66664273999777,53498.15372256
2023-08-12,07:41:20.000,224,10975477,13205,0,1691826079,13116.316638099997,67.69483926000248,53498.24455512
2023-08-12,07:41:21.000,224,10975445,13205,0,1691826080,13116.384001199993,67.7089375200012,53498.307439200005
2023-08-12,07:41:22.000,224,10975455,13325,0,1691826081,13116.397473819998,67.744183169998,53498.33538768
2023-08-12,07:41:23.000,224,10975440,13525,0,1691826082,13116.491782159988,67.81467446999886,53498.39128464
2023-08-12,07:41:24.000,224,10975454,13365,0,1691826083,13116.619772049999,67.81467446999886,53498.53102704
2023-08-12,07:41:25.000,224,10975415,13605,0,1691826084,13116.660189909999,67.86401838000165,53498.54500128001
2023-08-12,07:41:26.000,224,10975476,13485,0,1691826085,13116.707344079994,67.94155881000188,53498.705705039996
2023-08-12,07:41:27.000,224,10975458,13325,0,1691826086,13116.599563119998,67.97680445999868,53498.61487248001
2023-08-12,07:41:28.000,224,10975485,13405,0,1691826087,13116.599563119998,67.99090272000467,53498.705705039996
2023-08-12,07:41:29.000,224,10975423,13565,0,1691826088,13116.700607769999,68.0543448899989,53498.74762776
2023-08-12,07:41:30.000,224,10975463,13285,0,1691826089,13116.75449824999,68.0684431500049,53498.78955048
2023-08-12,07:41:31.000,224,10975410,13245,0,1691826090,13116.80165242,68.14598357999785,53498.88038304001
2023-08-12,07:41:32.000,224,10975425,13365,0,1691826091,13116.78144349,68.22352400999807,53498.908331520004
2023-08-12,07:41:33.000,224,10975442,13285,0,1691826092,13116.808388729994,68.2658187900015,53499.02012544001
2023-08-12,07:41:34.000,224,10975507,13285,0,1691826093,13116.89596075999,68.27991705000022,53499.10397088
2023-08-12,07:41:35.000,224,10975452,13405,0,1691826094,13116.90269707,68.37860486999853,53499.110958
2023-08-12,07:41:36.000,224,10975458,13205,0,1691826095,13116.929642309995,68.4138505200026,53499.18781632001
2023-08-12,07:41:37.000,224,10975468,13485,0,1691826096,13116.94311493,68.45614529999875,53499.20179056
2023-08-12,07:41:38.000,224,10975446,13525,0,1691826097,13116.99700540999,68.49139095000282,53499.29961024
2023-08-12,07:41:39.000,224,10975439,13325,0,1691826098,13117.111522679996,68.58302964000177,53499.38345568001
2023-08-12,07:41:40.000,224,10975470,13245,0,1691826099,13117.18562209,68.6112261599992,53499.43935264
2023-08-12,07:41:41.000,224,10975451,13325,0,1691826100,13117.172149469996,68.67466833000071,53499.481275360005
2023-08-12,07:41:42.000,224,10975480,13445,0,1691826101,13117.246248880001,68.70286484999815,53499.55114656001
2023-08-12,07:41:43.000,224,10975442,13325,0,1691826102,13117.219303639991,68.77335614999902,53499.50223672001
2023-08-12,07:41:44.000,224,10975460,13445,0,1691826103,13117.259721499991,68.78040527999838,53499.57210792001
2023-08-12,07:41:45.000,224,10975452,13445,0,1691826104,13117.306875670001,68.84384744999988,53499.61403064
2023-08-12,07:41:46.000,224,10975452,13325,0,1691826105,13117.259721499991,68.88614223000332,53499.73281168
2023-08-12,07:41:47.000,224,10975478,13245,0,1691826106,13117.273194119996,68.93548613999883,53499.71883744001
2023-08-12,07:41:48.000,224,10975449,13325,0,1691826107,13117.347293530001,68.90024049000203,53499.78870864001
2023-08-12,07:41:49.000,224,10975471,13405,0,1691826108,13117.360766149992,68.92138788000011,53499.85857984001
2023-08-12,07:41:50.000,224,10975519,13365,0,1691826109,13117.394447699997,68.93548613999883,53499.94242528
2023-08-12,07:41:51.000,224,10975494,13085,0,1691826110,13117.354029839997,68.9707317900029,53499.97037376
2023-08-12,07:41:52.000,224,10975474,13245,0,1691826111,13117.347293530001,68.98483005000162,53499.94242528
2023-08-12,07:41:53.000,224,10975410,13045,0,1691826112,13117.286666740001,68.99892831000034,53499.89351544
2023-08-12,07:41:54.000,224,10975451,13085,0,1691826113,13117.300139359992,68.99187918000098,53499.96338664
2023-08-12,07:41:55.000,224,10975436,13525,0,1691826114,13117.380975079992,68.96368266000354,53500.0891548
2023-08-12,07:41:56.000,224,10975468,13285,0,1691826115,13117.441601869992,68.99187918000098,53500.103129040006
2023-08-12,07:41:57.000,224,10975430,13405,0,1691826116,13117.434865559997,69.02007569999842,53500.159026
2023-08-12,07:41:58.000,224,10975453,13445,0,1691826117,13117.394447699997,68.95663353000418,53500.13107752
2023-08-12,07:41:59.000,224,10975458,13285,0,1691826118,13117.414656629997,68.99187918000098,53500.20793584
2023-08-12,07:42:00.000,224,10975474,13285,0,1691826119,13117.461810799992,68.99892831000034,53500.17300024001
2023-08-12,07:42:01.000,224,10975412,13405,0,1691826120,13117.428129250002,69.01302656999906,53500.27780704
2023-08-12,07:42:02.000,224,10975483,13405,0,1691826121,13117.407920320002,69.02007569999842,53500.214922959996
2023-08-12,07:42:03.000,224,10975455,13125,0,1691826122,13117.367502460002,69.01302656999906,53500.23588432
2023-08-12,07:42:04.000,224,10975445,13365,0,1691826123,13117.434865559997,69.03417396000441,53500.32671688
2023-08-12,07:42:05.000,224,10975437,13165,0,1691826124,13117.380975079992,69.03417396000441,53500.4035752
2023-08-12,07:42:06.000,224,10975471,13645,0,1691826125,13117.407920320002,69.01302656999906,53500.38960096001
2023-08-12,07:42:07.000,224,10975442,13445,0,1691826126,13117.293403049996,69.0059774399997,53500.32671688
2023-08-12,07:42:08.000,224,10975437,13245,0,1691826127,13117.273194119996,69.01302656999906,53500.333704
2023-08-12,07:42:09.000,224,10975434,13245,0,1691826128,13117.300139359992,69.02712482999777,53500.4035752
2023-08-12,07:42:10.000,224,10975452,13165,0,1691826129,13117.374238769997,69.04122309000377,53500.4734464
2023-08-12,07:42:11.000,224,10975457,13285,0,1691826130,13117.313611979996,69.06237048000185,53500.48043352001
2023-08-12,07:42:12.000,224,10975408,13245,0,1691826131,13117.293403049996,69.06237048000185,53500.45947216001
2023-08-12,07:42:13.000,224,10975434,13365,0,1691826132,13117.259721499991,69.08351786999992,53500.50838200001
2023-08-12,07:42:14.000,224,10975460,13325,0,1691826133,13117.286666740001,69.08351786999992,53500.55729184001
2023-08-12,07:42:15.000,224,10975469,13325,0,1691826134,13117.226039950001,69.11171439000464,53500.550304719996
2023-08-12,07:42:16.000,224,10975421,13125,0,1691826135,13117.252985189996,69.08351786999992,53500.59921456001
2023-08-12,07:42:17.000,224,10975465,13365,0,1691826136,13117.172149469996,69.09056699999928,53500.56427896
2023-08-12,07:42:18.000,224,10975451,13285,0,1691826137,13117.1249953,69.08351786999992,53500.57825320001
2023-08-12,07:42:19.000,224,10975473,13285,0,1691826138,13117.07784112999,69.14696004000143,53500.62017592
2023-08-12,07:42:20.000,224,10975426,13365,0,1691826139,13117.111522679996,69.14696004000143,53500.704021360005
2023-08-12,07:42:21.000,224,10975467,13525,0,1691826140,13117.02395065,69.17515655999887,53500.68306
2023-08-12,07:42:22.000,224,10975451,13325,0,1691826141,13117.010478029995,69.16810742999951,53500.717995599996
2023-08-12,07:42:23.000,224,10975479,13365,0,1691826142,13116.89596075999,69.18925482000486,53500.704021360005
2023-08-12,07:42:24.000,224,10975412,13245,0,1691826143,13116.89596075999,69.14696004000143,53500.704021360005
2023-08-12,07:42:25.000,224,10975428,13285,0,1691826144,13116.91616968999,69.16810742999951,53500.717995599996
2023-08-12,07:42:26.000,224,10975408,13485,0,1691826145,13116.889224449995,69.16105830000015,53500.68306
2023-08-12,07:42:27.000,224,10975460,13405,0,1691826146,13116.909433379995,69.18925482000486,53500.73196984
2023-08-12,07:42:28.000,224,10975437,13205,0,1691826147,13116.929642309995,69.21040221000294,53500.69004712
2023-08-12,07:42:29.000,224,10975405,13165,0,1691826148,13116.929642309995,69.23154960000102,53500.7878668
2023-08-12,07:42:30.000,224,10975447,13445,0,1691826149,13116.94311493,69.21040221000294,53500.752931200004
2023-08-12,07:42:31.000,224,10975474,13445,0,1691826150,13116.85554289999,69.24564785999974,53500.74594408001
2023-08-12,07:42:32.000,224,10975429,13605,0,1691826151,13116.85554289999,69.25974611999845,53500.773892560006
2023-08-12,07:42:33.000,224,10975444,13405,0,1691826152,13116.78144349,69.29499177000253,53500.72498272001
2023-08-12,07:42:34.000,224,10975495,13565,0,1691826153,13116.687135149994,69.28794264000317,53500.69004712
2023-08-12,07:42:35.000,224,10975454,13285,0,1691826154,13116.687135149994,69.24564785999974,53500.7878668
2023-08-12,07:42:36.000,224,10975465,13405,0,1691826155,13116.687135149994,69.2174513400023,53500.773892560006
2023-08-12,07:42:37.000,224,10975416,13285,0,1691826156,13116.572617879989,69.23154960000102,53500.79485392001
2023-08-12,07:42:38.000,224,10975511,13445,0,1691826157,13116.599563119998,69.20335308000358,53500.73895696
2023-08-12,07:42:39.000,224,10975474,13245,0,1691826158,13116.599563119998,69.23154960000102,53500.78087968
2023-08-12,07:42:40.000,224,10975429,13445,0,1691826159,13116.592826809989,69.26679524999781,53500.75991832
2023-08-12,07:42:41.000,224,10975407,13325,0,1691826160,13116.579354189998,69.25974611999845,53500.84376376001
2023-08-12,07:42:42.000,224,10975485,13125,0,1691826161,13116.505254779993,69.30204090000188,53500.75991832
2023-08-12,07:42:43.000,224,10975468,13205,0,1691826162,13116.532200019989,69.34433567999804,53500.80184104
2023-08-12,07:42:44.000,224,10975410,13285,0,1691826163,13116.545672639993,69.33728654999868,53500.88568648
2023-08-12,07:42:45.000,224,10975471,13485,0,1691826164,13116.511991089988,69.33728654999868,53500.88568648
2023-08-12,07:42:46.000,224,10975474,13445,0,1691826165,13116.511991089988,69.38663046000147,53500.822802400005
2023-08-12,07:42:47.000,224,10975485,13325,0,1691826166,13116.505254779993,69.4148269799989,53500.822802400005
2023-08-12,07:42:48.000,224,10975507,13485,0,1691826167,13116.464836919993,69.48531827999977,53500.857738
2023-08-12,07:42:49.000,224,10975437,13245,0,1691826168,13116.451364299988,69.53466219000256,53500.89267360001
2023-08-12,07:42:50.000,224,10975435,13605,0,1691826169,13116.404210129993,69.54876045000128,53500.87869936
2023-08-12,07:42:51.000,224,10975462,13245,0,1691826170,13116.330110720002,69.54876045000128,53500.93459632001
2023-08-12,07:42:52.000,224,10975448,13325,0,1691826171,13116.282956549992,69.56285871,53500.96254480001
2023-08-12,07:42:53.000,224,10975461,13405,0,1691826172,13116.229066070002,69.56285871,53500.93459632001
2023-08-12,07:42:54.000,224,10975471,13285,0,1691826173,13116.242538689992,69.55580958000064,53501.01844176
2023-08-12,07:42:55.000,224,10975501,13605,0,1691826174,13116.175175589997,69.58400609999808,53500.94857056
2023-08-12,07:42:56.000,224,10975464,13085,0,1691826175,13116.128021420001,69.60515349000343,53500.89966072
2023-08-12,07:42:57.000,224,10975423,13205,0,1691826176,13116.000031529991,69.64744826999959,53500.941583440006
2023-08-12,07:42:58.000,224,10975427,13445,0,1691826177,13115.92593212,69.68269392000366,53500.941583440006
2023-08-12,07:42:59.000,224,10975473,13205,0,1691826178,13115.92593212,69.7108904400011,53500.96254480001
2023-08-12,07:43:00.000,224,10975491,13285,0,1691826179,13115.87877794999,69.70384131000174,53500.89267360001
2023-08-12,07:43:01.000,224,10975458,13485,0,1691826180,13115.791205919995,69.75318522000453,53500.89267360001
2023-08-12,07:43:02.000,224,10975490,13165,0,1691826181,13115.710370199995,69.8095782599994,53500.89966072
2023-08-12,07:43:03.000,224,10975495,13565,0,1691826182,13115.521753519999,69.90121694999834,53500.773892560006
2023-08-12,07:43:04.000,224,10975468,13125,0,1691826183,13115.467863039994,69.9223643400037,53500.822802400005
2023-08-12,07:43:05.000,224,10975441,13365,0,1691826184,13115.420708869999,69.92941347000306,53500.86472512001
2023-08-12,07:43:06.000,224,10975474,13245,0,1691826185,13115.366818389994,69.94351173000177,53500.85075088
2023-08-12,07:43:07.000,224,10975441,13085,0,1691826186,13115.259037429998,69.95056086000113,53500.79485392001
2023-08-12,07:43:08.000,224,10975462,13285,0,1691826187,13115.252301119988,69.93646260000241,53500.80184104
2023-08-12,07:43:09.000,224,10975446,13405,0,1691826188,13115.218619569998,70.00695390000328,53500.89966072
2023-08-12,07:43:10.000,224,10975430,13485,0,1691826189,13115.191674330003,70.07039607000479,53500.74594408001
2023-08-12,07:43:11.000,224,10975442,13285,0,1691826190,13115.097365989997,70.11269085000094,53500.73196984
2023-08-12,07:43:12.000,224,10975446,13525,0,1691826191,13114.989585030002,70.15498563000438,53500.717995599996
2023-08-12,07:43:13.000,224,10975463,13285,0,1691826192,13114.861595139992,70.13383823999902,53500.66908576
2023-08-12,07:43:14.000,224,10975472,13205,0,1691826193,13114.774023109996,70.17613302000245,53500.63415016
2023-08-12,07:43:15.000,224,10975481,13085,0,1691826194,13114.774023109996,70.15498563000438,53500.67607288001
2023-08-12,07:43:16.000,224,10975476,13685,0,1691826195,13114.693187389996,70.17613302000245,53500.66908576
2023-08-12,07:43:17.000,224,10975478,13245,0,1691826196,13114.58540643,70.16203476000373,53500.64812440001
2023-08-12,07:43:18.000,224,10975480,13245,0,1691826197,13114.49783439999,70.18318215000181,53500.550304719996
2023-08-12,07:43:19.000,224,10975455,13285,0,1691826198,13114.43720760999,70.20432953999989,53500.57126608
2023-08-12,07:43:20.000,224,10975441,13285,0,1691826199,13114.349635579994,70.17613302000245,53500.52235624
2023-08-12,07:43:21.000,224,10975485,13285,0,1691826200,13114.309217719994,70.16203476000373,53500.50139488
2023-08-12,07:43:22.000,224,10975482,13165,0,1691826201,13114.235118309989,70.15498563000438,53500.45947216001
2023-08-12,07:43:23.000,224,10975474,13445,0,1691826202,13114.248590929994,70.16203476000373,53500.45248504
2023-08-12,07:43:24.000,224,10975447,13245,0,1691826203,13114.309217719994,70.11269085000094,53500.51536912
2023-08-12,07:43:25.000,224,10975458,13485,0,1691826204,13114.268799859994,70.10564172000159,53500.50838200001
2023-08-12,07:43:26.000,224,10975403,13085,0,1691826205,13114.302481409999,70.12678910999966,53500.43152368001
2023-08-12,07:43:27.000,224,10975461,13285,0,1691826206,13114.214909379989,70.13383823999902,53500.31274264001
2023-08-12,07:43:28.000,224,10975515,13245,0,1691826207,13114.208173069994,70.1197399800003,53500.30575552
2023-08-12,07:43:29.000,224,10975456,13325,0,1691826208,13114.248590929994,70.15498563000438,53500.333704
2023-08-12,07:43:30.000,224,10975468,13405,0,1691826209,13114.174491519989,70.16203476000373,53500.34069112001
2023-08-12,07:43:31.000,224,10975470,13485,0,1691826210,13114.093655799988,70.17613302000245,53500.2987684
2023-08-12,07:43:32.000,224,10975452,13205,0,1691826211,13114.039765319998,70.15498563000438,53500.319729760005
2023-08-12,07:43:33.000,224,10975459,13645,0,1691826212,13113.952193290002,70.12678910999966,53500.27780704
2023-08-12,07:43:34.000,224,10975477,13285,0,1691826213,13113.938720669998,70.06334693999815,53500.20793584
2023-08-12,07:43:35.000,224,10975463,13405,0,1691826214,13113.945456979993,70.10564172000159,53500.270819920006
2023-08-12,07:43:36.000,224,10975454,13085,0,1691826215,13113.931984360002,70.09859259000223,53500.249858560004
2023-08-12,07:43:37.000,224,10975448,13565,0,1691826216,13113.830939710002,70.09859259000223,53500.13806464
2023-08-12,07:43:38.000,224,10975441,13245,0,1691826217,13113.770312920002,70.09859259000223,53500.159026
2023-08-12,07:43:39.000,224,10975444,13445,0,1691826218,13113.810730780002,70.07744520000415,53500.200948720005
2023-08-12,07:43:40.000,224,10975441,13165,0,1691826219,13113.729895060002,70.09154346000287,53500.16601312
2023-08-12,07:43:41.000,224,10975477,13285,0,1691826220,13113.696213509997,70.10564172000159,53500.200948720005
2023-08-12,07:43:42.000,224,10975431,13205,0,1691826221,13113.655795649996,70.09859259000223,53500.17300024001
2023-08-12,07:43:43.000,224,10975445,13005,0,1691826222,13113.595168859996,70.09154346000287,53500.0891548
2023-08-12,07:43:44.000,224,10975490,13285,0,1691826223,13113.574959929996,70.1197399800003,53500.05421920001
2023-08-12,07:43:45.000,224,10975439,13165,0,1691826224,13113.601905169991,70.13383823999902,53500.082167680004
2023-08-12,07:43:46.000,224,10975444,13125,0,1691826225,13113.534542069996,70.13383823999902,53500.07518056001
2023-08-12,07:43:47.000,224,10975426,13525,0,1691826226,13113.54801469,70.17613302000245,53500.047232079996
2023-08-12,07:43:48.000,224,10975419,13365,0,1691826227,13113.554750999996,70.17613302000245,53500.082167680004
2023-08-12,07:43:49.000,224,10975467,13485,0,1691826228,13113.574959929996,70.1690838900031,53500.152038880005
2023-08-12,07:43:50.000,224,10975466,13525,0,1691826229,13113.568223620001,70.21842779999861,53500.09614192001
2023-08-12,07:43:51.000,224,10975427,13405,0,1691826230,13113.52780576,70.2325260600046,53500.05421920001
2023-08-12,07:43:52.000,224,10975462,13445,0,1691826231,13113.568223620001,70.28186997000012,53500.0192836
2023-08-12,07:43:53.000,224,10975469,13245,0,1691826232,13113.541278379991,70.31711562000419,53499.99832224
2023-08-12,07:43:54.000,224,10975510,13405,0,1691826233,13113.54801469,70.28891909999948,53500.01229648
2023-08-12,07:43:55.000,224,10975455,13205,0,1691826234,13113.622114099991,70.33826301000227,53500.06819344
2023-08-12,07:43:56.000,224,10975471,13325,0,1691826235,13113.649059340001,70.35236127000098,53500.07518056001
2023-08-12,07:43:57.000,224,10975453,13485,0,1691826236,13113.696213509997,70.35236127000098,53500.082167680004
2023-08-12,07:43:58.000,224,10975430,13565,0,1691826237,13113.689477200001,70.31006649000483,53500.09614192001
2023-08-12,07:43:59.000,224,10975460,13405,0,1691826238,13113.649059340001,70.35941040000034,53500.04024496
2023-08-12,07:44:00.000,224,10975467,13365,0,1691826239,13113.709686130002,70.35236127000098,53500.06120632
2023-08-12,07:44:01.000,224,10975432,13405,0,1691826240,13113.689477200001,70.37350865999906,53500.06819344
2023-08-12,07:44:02.000,224,10975448,13245,0,1691826241,13113.702949819992,70.34531214000162,53500.0891548
2023-08-12,07:44:03.000,224,10975449,13125,0,1691826242,13113.696213509997,70.38760691999778,53500.103129040006
2023-08-12,07:44:04.000,224,10975472,13645,0,1691826243,13113.716422439997,70.38760691999778,53500.19396160001
2023-08-12,07:44:05.000,224,10975495,13325,0,1691826244,13113.729895060002,70.40170518000377,53500.214922959996
2023-08-12,07:44:06.000,224,10975509,13445,0,1691826245,13113.729895060002,70.38760691999778,53500.159026
2023-08-12,07:44:07.000,224,10975513,13445,0,1691826246,13113.702949819992,70.39465605000441,53500.14505176001
2023-08-12,07:44:08.000,224,10975488,13605,0,1691826247,13113.777049229997,70.42285257000185,53500.25684568
2023-08-12,07:44:09.000,224,10975469,13365,0,1691826248,13113.824203399992,70.40875431000313,53500.249858560004
2023-08-12,07:44:10.000,224,10975456,13205,0,1691826249,13113.884830189992,70.38760691999778,53500.27780704
2023-08-12,07:44:11.000,224,10975461,13165,0,1691826250,13113.857884949997,70.42285257000185,53500.24287144001
2023-08-12,07:44:12.000,224,10975439,13285,0,1691826251,13113.857884949997,70.479245610004,53500.2987684
2023-08-12,07:44:13.000,224,10975462,13365,0,1691826252,13113.837676019997,70.50744213000144,53500.29178128001
2023-08-12,07:44:14.000,224,10975485,13285,0,1691826253,13113.864621259992,70.479245610004,53500.319729760005
2023-08-12,07:44:15.000,224,10975521,13405,0,1691826254,13113.851148640002,70.48629474000336,53500.31274264001
2023-08-12,07:44:16.000,224,10975482,13165,0,1691826255,13113.898302809997,70.43695083000057,53500.31274264001
2023-08-12,07:44:17.000,224,10975444,13125,0,1691826256,13113.891566500002,70.45809821999865,53500.333704
2023-08-12,07:44:18.000,224,10975473,13205,0,1691826257,13113.898302809997,70.479245610004,53500.27780704
2023-08-12,07:44:19.000,224,10975464,13125,0,1691826258,13113.979138529998,70.54268777999823,53500.36165248001
2023-08-12,07:44:20.000,224,10975469,13325,0,1691826259,13114.059974249998,70.54973691000487,53500.438510800006
2023-08-12,07:44:21.000,224,10975481,13405,0,1691826260,13114.039765319998,70.60612994999974,53500.48043352001
2023-08-12,07:44:22.000,224,10975488,13525,0,1691826261,13114.026292699993,70.66252299000189,53500.438510800006
2023-08-12,07:44:23.000,224,10975502,13085,0,1691826262,13113.999347459998,70.65547386000253,53500.4734464
2023-08-12,07:44:24.000,224,10975472,13165,0,1691826263,13113.999347459998,70.63432647000445,53500.46645928
2023-08-12,07:44:25.000,224,10975422,13565,0,1691826264,13114.086919489993,70.67662125000061,53500.52235624
2023-08-12,07:44:26.000,224,10975446,13445,0,1691826265,13114.100392109998,70.69071950999933,53500.5433176
2023-08-12,07:44:27.000,224,10975426,13485,0,1691826266,13114.127337349993,70.75416168000083,53500.585240320004
2023-08-12,07:44:28.000,224,10975432,13405,0,1691826267,13114.161018899998,70.78235819999827,53500.64812440001
2023-08-12,07:44:29.000,224,10975427,13085,0,1691826268,13114.228381999994,70.84580036999978,53500.68306
2023-08-12,07:44:30.000,224,10975458,13605,0,1691826269,13114.228381999994,70.8598986299985,53500.704021360005
2023-08-12,07:44:31.000,224,10975470,13205,0,1691826270,13114.181227829999,70.89514428000257,53500.74594408001
2023-08-12,07:44:32.000,224,10975460,13125,0,1691826271,13114.25532723999,70.94448818999808,53500.752931200004
2023-08-12,07:44:33.000,224,10975474,13725,0,1691826272,13114.201436759999,70.9726847100028,53500.76690544001
2023-08-12,07:44:34.000,224,10975460,13365,0,1691826273,13114.31595402999,71.00088123000023,53500.82978952
2023-08-12,07:44:35.000,224,10975478,13245,0,1691826274,13114.35637188999,70.97973384000215,53500.87869936
2023-08-12,07:44:36.000,224,10975412,13245,0,1691826275,13114.46415285,71.04317601000366,53500.941583440006
2023-08-12,07:44:37.000,224,10975477,13085,0,1691826276,13114.491098089995,71.11366731000453,53501.03241600001
2023-08-12,07:44:38.000,224,10975508,13125,0,1691826277,13114.52477964,71.17710947999876,53500.98350616001
2023-08-12,07:44:39.000,224,10975451,13445,0,1691826278,13114.48436178,71.2194042600022,53501.01844176
2023-08-12,07:44:40.000,224,10975447,13125,0,1691826279,13114.52477964,71.24760077999963,53501.01145464001
2023-08-12,07:44:41.000,224,10975498,13165,0,1691826280,13114.51804332999,71.34628859999793,53501.08132584001
2023-08-12,07:44:42.000,224,10975461,13365,0,1691826281,13114.53825225999,71.37448512000265,53501.109274320006
2023-08-12,07:44:43.000,224,10975461,13165,0,1691826282,13114.53825225999,71.40973076999944,53501.19311976
2023-08-12,07:44:44.000,224,10975455,13205,0,1691826283,13114.612351669995,71.4167798999988,53501.2420296
2023-08-12,07:44:45.000,224,10975452,13365,0,1691826284,13114.61908797999,71.4308781600048,53501.34683640001
2023-08-12,07:44:46.000,224,10975484,13285,0,1691826285,13114.63929690999,71.43792729000415,53501.34683640001
2023-08-12,07:44:47.000,224,10975454,13565,0,1691826286,13114.511307019995,71.52251685000374,53501.3119008
2023-08-12,07:44:48.000,224,10975440,13405,0,1691826287,13114.53825225999,71.51546772000438,53501.3119008
2023-08-12,07:44:49.000,224,10975407,13205,0,1691826288,13114.55846118999,71.54366424000182,53501.33984928
2023-08-12,07:44:50.000,224,10975485,13445,0,1691826289,13114.672978459996,71.5648116299999,53501.47959168
2023-08-12,07:44:51.000,224,10975423,13365,0,1691826290,13114.693187389996,71.59300815000461,53501.57042424
2023-08-12,07:44:52.000,224,10975452,13125,0,1691826291,13114.70666001,71.59300815000461,53501.55645
2023-08-12,07:44:53.000,224,10975469,13205,0,1691826292,13114.740341559991,71.64940118999948,53501.54946288
2023-08-12,07:44:54.000,224,10975481,13285,0,1691826293,13114.760550489991,71.64235206000012,53501.6263212
2023-08-12,07:44:55.000,224,10975479,13445,0,1691826294,13114.787495730001,71.67759771000419,53501.61933408
2023-08-12,07:44:56.000,224,10975453,13285,0,1691826295,13114.794232039996,71.67759771000419,53501.61933408
2023-08-12,07:44:57.000,224,10975449,13245,0,1691826296,13114.7672868,71.7269416199997,53501.54946288
2023-08-12,07:44:58.000,224,10975467,13445,0,1691826297,13114.807704660001,71.71284336000099,53501.64728256
2023-08-12,07:44:59.000,224,10975450,13605,0,1691826298,13114.807704660001,71.76923640000314,53501.710166640005
2023-08-12,07:45:00.000,224,10975443,13245,0,1691826299,13114.848122520001,71.76923640000314,53501.780037840006
2023-08-12,07:45:01.000,224,10975471,13365,0,1691826300,13114.807704660001,71.79038379000121,53501.79401208
2023-08-12,07:45:02.000,224,10975466,13245,0,1691826301,13114.807704660001,71.79038379000121,53501.8359348
2023-08-12,07:45:03.000,224,10975436,13445,0,1691826302,13114.69992369999,71.79038379000121,53501.78702496
2023-08-12,07:45:04.000,224,10975447,13245,0,1691826303,13114.67971476999,71.79038379000121,53501.8359348
2023-08-12,07:45:05.000,224,10975457,13165,0,1691826304,13114.69992369999,71.81858030999865,53501.877857520005
2023-08-12,07:45:06.000,224,10975438,13405,0,1691826305,13114.69992369999,71.78333466000186,53501.87087040001
2023-08-12,07:45:07.000,224,10975460,13765,0,1691826306,13114.652769529996,71.81858030999865,53501.84990904001
2023-08-12,07:45:08.000,224,10975439,13525,0,1691826307,13114.65950583999,71.82562943999801,53501.94074160001
2023-08-12,07:45:09.000,224,10975468,13285,0,1691826308,13114.57867011999,71.81153117999929,53502.01759992001
2023-08-12,07:45:10.000,224,10975503,13165,0,1691826309,13114.51804332999,71.78333466000186,53501.996638560006
2023-08-12,07:45:11.000,224,10975486,12965,0,1691826310,13114.44394392,71.75513814000442,53501.93375448
2023-08-12,07:45:12.000,224,10975506,13285,0,1691826311,13114.47762546999,71.7269416199997,53501.996638560006
2023-08-12,07:45:13.000,224,10975448,13165,0,1691826312,13114.40352606,71.73399074999907,53501.88484464
2023-08-12,07:45:14.000,224,10975468,13445,0,1691826313,13114.3631082,71.71989249000035,53501.94074160001
2023-08-12,07:45:15.000,224,10975404,13165,0,1691826314,13114.38331713,71.70579423000163,53501.95471584
2023-08-12,07:45:16.000,224,10975471,13085,0,1691826315,13114.430471299995,71.68464684000355,53502.02458704
2023-08-12,07:45:17.000,224,10975450,13525,0,1691826316,13114.329426649994,71.68464684000355,53501.975677200004
2023-08-12,07:45:18.000,224,10975473,13165,0,1691826317,13114.282272479999,71.67759771000419,53501.87087040001
2023-08-12,07:45:19.000,224,10975526,13285,0,1691826318,13114.241854619999,71.64235206000012,53501.947728720006
2023-08-12,07:45:20.000,224,10975472,13525,0,1691826319,13114.221645689999,71.62120467000204,53501.93375448
2023-08-12,07:45:21.000,224,10975468,13045,0,1691826320,13114.140809969998,71.60710641000333,53501.94074160001
2023-08-12,07:45:22.000,224,10975464,13125,0,1691826321,13114.046501629993,71.57186075999925,53501.877857520005
2023-08-12,07:45:23.000,224,10975449,13005,0,1691826322,13114.012820079988,71.60005728000397,53501.905806
2023-08-12,07:45:24.000,224,10975440,13405,0,1691826323,13113.979138529998,71.60005728000397,53501.95471584
2023-08-12,07:45:25.000,224,10975444,13165,0,1691826324,13113.992611150003,71.59300815000461,53501.96170296
2023-08-12,07:45:26.000,224,10975456,13445,0,1691826325,13114.026292699993,71.57890988999861,53501.98965144001
2023-08-12,07:45:27.000,224,10975470,13485,0,1691826326,13113.952193290002,71.6282538000014,53501.93375448
2023-08-12,07:45:28.000,224,10975426,13605,0,1691826327,13113.905039119993,71.61415554000268,53501.94074160001
2023-08-12,07:45:29.000,224,10975429,13565,0,1691826328,13113.837676019997,71.63530293000076,53501.86388328
2023-08-12,07:45:30.000,224,10975425,13445,0,1691826329,13113.830939710002,71.60005728000397,53501.88484464
2023-08-12,07:45:31.000,224,10975430,13205,0,1691826330,13113.851148640002,71.61415554000268,53501.96170296
2023-08-12,07:45:32.000,224,10975448,13525,0,1691826331,13113.844412329992,71.67054858000483,53501.98266432
2023-08-12,07:45:33.000,224,10975461,13085,0,1691826332,13113.851148640002,71.67759771000419,53501.96170296
2023-08-12,07:45:34.000,224,10975442,13245,0,1691826333,13113.911775430002,71.68464684000355,53502.0106128
2023-08-12,07:45:35.000,224,10975471,13485,0,1691826334,13113.844412329992,71.73399074999907,53501.96170296
2023-08-12,07:45:36.000,224,10975451,13445,0,1691826335,13113.810730780002,71.80448204999993,53502.02458704
2023-08-12,07:45:37.000,224,10975408,13485,0,1691826336,13113.702949819992,71.839727700004,53501.93375448
2023-08-12,07:45:38.000,224,10975451,13045,0,1691826337,13113.649059340001,71.83267857000465,53501.98266432
2023-08-12,07:45:39.000,224,10975468,13405,0,1691826338,13113.649059340001,71.80448204999993,53502.07349688
2023-08-12,07:45:40.000,224,10975458,13445,0,1691826339,13113.676004579997,71.78333466000186,53502.03157416
2023-08-12,07:45:41.000,224,10975444,13525,0,1691826340,13113.635586719996,71.80448204999993,53502.094458240004
2023-08-12,07:45:42.000,224,10975446,13285,0,1691826341,13113.595168859996,71.82562943999801,53502.03856128001
2023-08-12,07:45:43.000,224,10975431,13365,0,1691826342,13113.554750999996,71.82562943999801,53502.0106128
2023-08-12,07:45:44.000,224,10975406,13405,0,1691826343,13113.514333139996,71.88202248000016,53502.01759992001
2023-08-12,07:45:45.000,224,10975490,13285,0,1691826344,13113.534542069996,71.85382596000272,53502.05952264
2023-08-12,07:45:46.000,224,10975415,13285,0,1691826345,13113.46717897,71.86087509000208,53502.080484
2023-08-12,07:45:47.000,224,10975456,13645,0,1691826346,13113.433497419996,71.839727700004,53502.01759992001
2023-08-12,07:45:48.000,224,10975425,13285,0,1691826347,13113.514333139996,71.85382596000272,53502.05253552
2023-08-12,07:45:49.000,224,10975477,13285,0,1691826348,13113.615377789996,71.839727700004,53502.15734232001
2023-08-12,07:45:50.000,224,10975448,13085,0,1691826349,13113.628850410001,71.89612073999888,53502.143368080004
2023-08-12,07:45:51.000,224,10975458,13445,0,1691826350,13113.676004579997,71.91726813000423,53502.12939384
2023-08-12,07:45:52.000,224,10975442,13205,0,1691826351,13113.756840299997,71.98071029999846,53502.143368080004
2023-08-12,07:45:53.000,224,10975414,13245,0,1691826352,13113.756840299997,72.04415246999997,53502.13638096001
2023-08-12,07:45:54.000,224,10975461,13325,0,1691826353,13113.783785539992,72.10759464000148,53502.15734232001
2023-08-12,07:45:55.000,224,10975429,13485,0,1691826354,13113.790521850002,72.14988942000491,53502.283110480006
2023-08-12,07:45:56.000,224,10975495,13205,0,1691826355,13113.810730780002,72.21333158999914,53502.31804608
2023-08-12,07:45:57.000,224,10975415,13325,0,1691826356,13113.783785539992,72.26972463000129,53502.31804608
2023-08-12,07:45:58.000,224,10975412,13125,0,1691826357,13113.736631369997,72.34021593000216,53502.3599688
2023-08-12,07:45:59.000,224,10975415,13125,0,1691826358,13113.790521850002,72.38955983999767,53502.2900976
2023-08-12,07:46:00.000,224,10975442,13205,0,1691826359,13113.790521850002,72.38955983999767,53502.42285288001
2023-08-12,07:46:01.000,224,10975445,13445,0,1691826360,13113.790521850002,72.45300200999918,53502.40189152001
2023-08-12,07:46:02.000,224,10975432,13325,0,1691826361,13113.797258159997,72.44595287999982,53502.44381424001
2023-08-12,07:46:03.000,224,10975469,13365,0,1691826362,13113.837676019997,72.53054243999941,53502.44381424001
2023-08-12,07:46:04.000,224,10975432,13285,0,1691826363,13113.918511739997,72.50234592000197,53502.55560816
2023-08-12,07:46:05.000,224,10975421,13445,0,1691826364,13113.952193290002,72.56578809000348,53502.56958240001
2023-08-12,07:46:06.000,224,10975431,13285,0,1691826365,13113.965665909993,72.60808286999963,53502.63945360001
2023-08-12,07:46:07.000,224,10975395,13365,0,1691826366,13113.985874839993,72.62218112999835,53502.57656952
2023-08-12,07:46:08.000,224,10975449,13125,0,1691826367,13114.046501629993,72.65742678000242,53502.63945360001
2023-08-12,07:46:09.000,224,10975382,13485,0,1691826368,13114.161018899998,72.66447591000178,53502.667402080006
2023-08-12,07:46:10.000,224,10975435,13605,0,1691826369,13114.221645689999,72.69972155999858,53502.77220888
2023-08-12,07:46:11.000,224,10975453,13325,0,1691826370,13114.32269034,72.74201634000201,53502.82810584001
2023-08-12,07:46:12.000,224,10975447,13605,0,1691826371,13114.35637188999,72.74906547000137,53502.91195128
2023-08-12,07:46:13.000,224,10975411,13725,0,1691826372,13114.43720760999,72.80545851000352,53502.9189384
2023-08-12,07:46:14.000,224,10975450,13245,0,1691826373,13114.54498857,72.7913602500048,53503.002783840006
2023-08-12,07:46:15.000,224,10975490,13165,0,1691826374,13114.52477964,72.84775328999967,53502.99579672001
2023-08-12,07:46:16.000,224,10975444,13245,0,1691826375,13114.59887904999,72.81250764000288,53503.07265504001
2023-08-12,07:46:17.000,224,10975460,13485,0,1691826376,13114.592142739995,72.85480241999903,53503.01675808
2023-08-12,07:46:18.000,224,10975408,13325,0,1691826377,13114.63929690999,72.86890067999775,53503.0586808
2023-08-12,07:46:19.000,224,10975463,13445,0,1691826378,13114.713396319996,72.91824459000054,53503.128552
2023-08-12,07:46:20.000,224,10975469,13205,0,1691826379,13114.807704660001,72.94644110999798,53503.25432016
2023-08-12,07:46:21.000,224,10975471,13325,0,1691826380,13114.854858829996,73.00283415000013,53503.35213984
2023-08-12,07:46:22.000,224,10975450,13485,0,1691826381,13114.807704660001,73.00988327999949,53503.35213984
2023-08-12,07:46:23.000,224,10975401,13645,0,1691826382,13114.713396319996,73.06627632000163,53503.317204240004
2023-08-12,07:46:24.000,224,10975449,13405,0,1691826383,13114.69992369999,73.00283415000013,53503.34515272
2023-08-12,07:46:25.000,224,10975441,13325,0,1691826384,13114.672978459996,72.98873589000141,53503.42899816001
2023-08-12,07:46:26.000,224,10975480,12925,0,1691826385,13114.67971476999,72.94644110999798,53503.44995952001
2023-08-12,07:46:27.000,224,10975475,13325,0,1691826386,13114.632560599995,72.96758850000333,53503.47092088
2023-08-12,07:46:28.000,224,10975426,13245,0,1691826387,13114.67971476999,72.94644110999798,53503.435985280004
2023-08-12,07:46:29.000,224,10975479,13085,0,1691826388,13114.7672868,72.93234284999926,53503.484895120004
2023-08-12,07:46:30.000,224,10975501,13325,0,1691826389,13114.854858829996,72.96053937000397,53503.54777920001
2023-08-12,07:46:31.000,224,10975432,13405,0,1691826390,13114.848122520001,72.98873589000141,53503.5827148
2023-08-12,07:46:32.000,224,10975460,13165,0,1691826391,13114.888540380001,72.97463763000269,53503.57572768001
2023-08-12,07:46:33.000,224,10975432,13325,0,1691826392,13114.868331450001,72.97463763000269,53503.505856480006
2023-08-12,07:46:34.000,224,10975463,13365,0,1691826393,13114.908749310001,72.95349024000461,53503.58970192
2023-08-12,07:46:35.000,224,10975446,13445,0,1691826394,13114.976112409997,72.96053937000397,53503.69450872001
2023-08-12,07:46:36.000,224,10975452,13125,0,1691826395,13115.077157059997,72.95349024000461,53503.74341856001
2023-08-12,07:46:37.000,224,10975455,13365,0,1691826396,13115.117574919997,72.99578502000077,53503.771367040004
2023-08-12,07:46:38.000,224,10975515,13685,0,1691826397,13115.205146949993,73.0239815399982,53503.76437992001
2023-08-12,07:46:39.000,224,10975478,13565,0,1691826398,13115.285982669993,73.05922719000228,53503.76437992001
2023-08-12,07:46:40.000,224,10975460,13285,0,1691826399,13115.360082079998,73.11562023000442,53503.820276880004
2023-08-12,07:46:41.000,224,10975400,13285,0,1691826400,13115.413972559989,73.16496413999994,53503.79931552
2023-08-12,07:46:42.000,224,10975477,13405,0,1691826401,13115.420708869999,73.1720132699993,53503.86918672
2023-08-12,07:46:43.000,224,10975468,13245,0,1691826402,13115.447654109994,73.15791501000058,53503.86219960001
2023-08-12,07:46:44.000,224,10975460,13205,0,1691826403,13115.521753519999,73.14381675000186,53503.939057920004
2023-08-12,07:46:45.000,224,10975499,13405,0,1691826404,13115.58238031,73.15791501000058,53503.987967760004
2023-08-12,07:46:46.000,224,10975457,13245,0,1691826405,13115.589116619994,73.14381675000186,53504.0368776
2023-08-12,07:46:47.000,224,10975465,13285,0,1691826406,13115.61606185999,73.20020979000401,53504.07880032001
2023-08-12,07:46:48.000,224,10975406,13245,0,1691826407,13115.62279817,73.22135718000209,53504.06482608
2023-08-12,07:46:49.000,224,10975402,13205,0,1691826408,13115.63627078999,73.24250457000016,53504.0718132
2023-08-12,07:46:50.000,224,10975467,13165,0,1691826409,13115.669952339995,73.25660282999888,53504.16264576
2023-08-12,07:46:51.000,224,10975437,13165,0,1691826410,13115.69689757999,73.31299587000103,53504.25347832
2023-08-12,07:46:52.000,224,10975481,13565,0,1691826411,13115.67668864999,73.34824151999783,53504.19758136001
2023-08-12,07:46:53.000,224,10975438,13285,0,1691826412,13115.649743409995,73.34824151999783,53504.23251696
2023-08-12,07:46:54.000,224,10975450,13205,0,1691826413,13115.710370199995,73.30594674000167,53504.25347832
2023-08-12,07:46:55.000,224,10975459,13525,0,1691826414,13115.669952339995,73.34824151999783,53504.26745256001
2023-08-12,07:46:56.000,224,10975438,13365,0,1691826415,13115.6430071,73.32004500000039,53504.295401040006
2023-08-12,07:46:57.000,224,10975431,13245,0,1691826416,13115.63627078999,73.29889761000231,53504.30238816
2023-08-12,07:46:58.000,224,10975430,13165,0,1691826417,13115.65647971999,73.34119238999847,53504.323349520004
2023-08-12,07:46:59.000,224,10975481,13285,0,1691826418,13115.72384282,73.36938891000318,53504.48405328001
2023-08-12,07:47:00.000,224,10975435,13565,0,1691826419,13115.73731543999,73.3834871700019,53504.442130560004
2023-08-12,07:47:01.000,224,10975453,13445,0,1691826420,13115.72384282,73.43283108000469,53504.45610480001
2023-08-12,07:47:02.000,224,10975453,13645,0,1691826421,13115.75752436999,73.45397847000277,53504.47706616
2023-08-12,07:47:03.000,224,10975438,13325,0,1691826422,13115.70363389,73.47512586000084,53504.47007904
2023-08-12,07:47:04.000,224,10975446,13365,0,1691826423,13115.71710650999,73.43988021000405,53504.48405328001
2023-08-12,07:47:05.000,224,10975479,13685,0,1691826424,13115.72384282,73.49627324999892,53504.53296312001
2023-08-12,07:47:06.000,224,10975451,12845,0,1691826425,13115.75752436999,73.49627324999892,53504.50501464001
2023-08-12,07:47:07.000,224,10975463,13085,0,1691826426,13115.69689757999,73.51037151000492,53504.525976
2023-08-12,07:47:08.000,224,10975435,13325,0,1691826427,13115.750788059995,73.53856803000235,53504.57488584
2023-08-12,07:47:09.000,224,10975422,13325,0,1691826428,13115.82488747,73.55266629000107,53504.67270552001
2023-08-12,07:47:10.000,224,10975473,13445,0,1691826429,13115.80467854,73.53856803000235,53504.658731280004
2023-08-12,07:47:11.000,224,10975460,13445,0,1691826430,13115.710370199995,73.5949610700045,53504.63776992
2023-08-12,07:47:12.000,224,10975464,13525,0,1691826431,13115.730579129995,73.58791193999787,53504.68667976
2023-08-12,07:47:13.000,224,10975467,13445,0,1691826432,13115.63627078999,73.60905933000322,53504.62379568001
2023-08-12,07:47:14.000,224,10975430,13405,0,1691826433,13115.6430071,73.55266629000107,53504.69366688
2023-08-12,07:47:15.000,224,10975440,13405,0,1691826434,13115.70363389,73.5949610700045,53504.77052520001
2023-08-12,07:47:16.000,224,10975440,13405,0,1691826435,13115.669952339995,73.52446977000363,53504.77052520001
2023-08-12,07:47:17.000,224,10975451,13485,0,1691826436,13115.70363389,73.47512586000084,53504.76353808
2023-08-12,07:47:18.000,224,10975476,13245,0,1691826437,13115.68342496,73.49627324999892,53504.81244792
2023-08-12,07:47:19.000,224,10975486,13205,0,1691826438,13115.65647971999,73.44692934000341,53504.86834488001
2023-08-12,07:47:20.000,224,10975477,13365,0,1691826439,13115.669952339995,73.45397847000277,53504.88930624001
2023-08-12,07:47:21.000,224,10975427,13165,0,1691826440,13115.69689757999,73.49627324999892,53504.92424184
2023-08-12,07:47:22.000,224,10975458,13485,0,1691826441,13115.67668864999,73.46102760000213,53504.90328048
2023-08-12,07:47:23.000,224,10975426,13485,0,1691826442,13115.69689757999,73.42578194999805,53504.9102676
2023-08-12,07:47:24.000,224,10975462,13285,0,1691826443,13115.82488747,73.4187328199987,53505.05001
2023-08-12,07:47:25.000,224,10975458,13365,0,1691826444,13115.78446961,73.42578194999805,53505.03603576001
2023-08-12,07:47:26.000,224,10975489,13445,0,1691826445,13115.82488747,73.40463455999998,53505.02206152
2023-08-12,07:47:27.000,224,10975437,13445,0,1691826446,13115.79794222999,73.43988021000405,53505.063984240005
2023-08-12,07:47:28.000,224,10975489,13605,0,1691826447,13115.831623779995,73.42578194999805,53505.09193272
2023-08-12,07:47:29.000,224,10975415,13445,0,1691826448,13115.811414849995,73.43283108000469,53505.14084256
2023-08-12,07:47:30.000,224,10975409,13645,0,1691826449,13115.770996989995,73.47512586000084,53505.07097136
2023-08-12,07:47:31.000,224,10975441,13285,0,1691826450,13115.70363389,73.4821749900002,53505.133855440006
2023-08-12,07:47:32.000,224,10975425,13325,0,1691826451,13115.649743409995,73.50332237999828,53505.16879104
2023-08-12,07:47:33.000,224,10975405,13445,0,1691826452,13115.568907689994,73.45397847000277,53505.23866224
2023-08-12,07:47:34.000,224,10975471,13085,0,1691826453,13115.609325549995,73.45397847000277,53505.26661072
2023-08-12,07:47:35.000,224,10975490,13125,0,1691826454,13115.521753519999,73.45397847000277,53505.31552056
2023-08-12,07:47:36.000,224,10975428,13365,0,1691826455,13115.54196245,73.44692934000341,53505.329494800004
2023-08-12,07:47:37.000,224,10975412,13005,0,1691826456,13115.488071969994,73.44692934000341,53505.28757208
2023-08-12,07:47:38.000,224,10975454,13205,0,1691826457,13115.49480827999,73.44692934000341,53505.329494800004
2023-08-12,07:47:39.000,224,10975426,13285,0,1691826458,13115.51501720999,73.45397847000277,53505.37141752001
2023-08-12,07:47:40.000,224,10975435,13365,0,1691826459,13115.58238031,73.46102760000213,53505.42032736001
2023-08-12,07:47:41.000,224,10975436,13365,0,1691826460,13115.56217138,73.49627324999892,53505.46225008001
2023-08-12,07:47:42.000,224,10975472,13445,0,1691826461,13115.568907689994,73.49627324999892,53505.47622432
2023-08-12,07:47:43.000,224,10975456,13285,0,1691826462,13115.54196245,73.50332237999828,53505.4343016
2023-08-12,07:47:44.000,224,10975479,13405,0,1691826463,13115.56217138,73.53856803000235,53505.4343016
2023-08-12,07:47:45.000,224,10975444,13405,0,1691826464,13115.60258924,73.58086280999851,53505.53212128
2023-08-12,07:47:46.000,224,10975462,13085,0,1691826465,13115.67668864999,73.5949610700045,53505.54609552
2023-08-12,07:47:47.000,224,10975456,13125,0,1691826466,13115.629534479995,73.62315759000194,53505.567056880005
2023-08-12,07:47:48.000,224,10975492,13165,0,1691826467,13115.649743409995,73.61610846000258,53505.59500536
2023-08-12,07:47:49.000,224,10975455,13525,0,1691826468,13115.70363389,73.6302067200013,53505.62994096001
2023-08-12,07:47:50.000,224,10975472,13405,0,1691826469,13115.72384282,73.66545236999809,53505.70679928001
2023-08-12,07:47:51.000,224,10975425,13165,0,1691826470,13115.72384282,73.67250150000473,53505.69981216
2023-08-12,07:47:52.000,224,10975438,13605,0,1691826471,13115.690161269995,73.70774715000152,53505.74173488
2023-08-12,07:47:53.000,224,10975468,13365,0,1691826472,13115.67668864999,73.70069802000216,53505.77667048001
2023-08-12,07:47:54.000,224,10975447,13285,0,1691826473,13115.710370199995,73.73594366999896,53505.77667048001
2023-08-12,07:47:55.000,224,10975466,13325,0,1691826474,13115.710370199995,73.73594366999896,53505.88147728
2023-08-12,07:47:56.000,224,10975486,13245,0,1691826475,13115.730579129995,73.7288945399996,53505.90942576
2023-08-12,07:47:57.000,224,10975508,13125,0,1691826476,13115.72384282,73.70069802000216,53506.03519392
2023-08-12,07:47:58.000,224,10975478,13125,0,1691826477,13115.72384282,73.71479628000088,53505.8884644
2023-08-12,07:47:59.000,224,10975495,13365,0,1691826478,13115.71710650999,73.70069802000216,53505.94436136001
2023-08-12,07:48:00.000,224,10975471,13285,0,1691826479,13115.78446961,73.7288945399996,53505.98628408
2023-08-12,07:48:01.000,224,10975464,13245,0,1691826480,13115.78446961,73.75004192999768,53506.01423256001
2023-08-12,07:48:02.000,224,10975401,13365,0,1691826481,13115.77773329999,73.79233671000111,53506.04218104001
2023-08-12,07:48:03.000,224,10975428,13245,0,1691826482,13115.79794222999,73.77823845000239,53506.07711664
2023-08-12,07:48:04.000,224,10975464,13245,0,1691826483,13115.892250569996,73.77823845000239,53506.140000720006
2023-08-12,07:48:05.000,224,10975451,13045,0,1691826484,13115.912459499996,73.77823845000239,53506.18192344001
2023-08-12,07:48:06.000,224,10975447,13365,0,1691826485,13115.959613669991,73.83463149000454,53506.23083328001
2023-08-12,07:48:07.000,224,10975437,13405,0,1691826486,13115.932668429996,73.89807365999877,53506.22384616
2023-08-12,07:48:08.000,224,10975446,13325,0,1691826487,13115.973086289996,73.93331931000284,53506.25179464
2023-08-12,07:48:09.000,224,10975486,13285,0,1691826488,13115.952877359996,73.9403684400022,53506.272756
2023-08-12,07:48:10.000,224,10975441,13325,0,1691826489,13116.026976770001,73.90512278999813,53506.335640080004
2023-08-12,07:48:11.000,224,10975446,13285,0,1691826490,13116.000031529991,73.86987714000134,53506.39852416001
2023-08-12,07:48:12.000,224,10975425,13325,0,1691826491,13116.033713079996,73.92627018000348,53506.4124984
2023-08-12,07:48:13.000,224,10975457,13365,0,1691826492,13116.060658319991,73.92627018000348,53506.454421120005
2023-08-12,07:48:14.000,224,10975435,13245,0,1691826493,13116.134757729997,73.96151583000028,53506.51730520001
2023-08-12,07:48:15.000,224,10975467,13445,0,1691826494,13116.202120829992,73.94741757000156,53506.60115064
2023-08-12,07:48:16.000,224,10975436,13445,0,1691826495,13116.242538689992,74.01790887000243,53506.60115064
2023-08-12,07:48:17.000,224,10975434,13405,0,1691826496,13116.276220239997,74.03200713000115,53506.63608624001
2023-08-12,07:48:18.000,224,10975434,13325,0,1691826497,13116.303165479992,74.08135104000394,53506.60813776
2023-08-12,07:48:19.000,224,10975459,13205,0,1691826498,13116.350319650002,74.0884001700033,53506.67800896
2023-08-12,07:48:20.000,224,10975432,13245,0,1691826499,13116.451364299988,74.0884001700033,53506.78281576001
2023-08-12,07:48:21.000,224,10975471,13405,0,1691826500,13116.491782159988,74.13069494999945,53506.82473848
2023-08-12,07:48:22.000,224,10975460,13245,0,1691826501,13116.545672639993,74.15889147000416,53506.8666612
2023-08-12,07:48:23.000,224,10975519,13485,0,1691826502,13116.572617879989,74.20118625000032,53506.838712720004
2023-08-12,07:48:24.000,224,10975505,13365,0,1691826503,13116.579354189998,74.16594060000352,53506.92255816
2023-08-12,07:48:25.000,224,10975475,13205,0,1691826504,13116.626508359994,74.20823537999968,53506.97845512001
2023-08-12,07:48:26.000,224,10975459,13405,0,1691826505,13116.71408038999,74.22938276999776,53507.01339072
2023-08-12,07:48:27.000,224,10975455,13285,0,1691826506,13116.767970869994,74.23643190000439,53507.06928768001
2023-08-12,07:48:28.000,224,10975473,13165,0,1691826507,13116.84207028,74.29987406999862,53507.125184640005
2023-08-12,07:48:29.000,224,10975459,13165,0,1691826508,13116.970060169995,74.32807059000334,53507.20903008
2023-08-12,07:48:30.000,224,10975440,13245,0,1691826509,13116.98353279,74.32102146000398,53507.25793992
2023-08-12,07:48:31.000,224,10975433,13445,0,1691826510,13117.01721433999,74.37741449999885,53507.27191416
2023-08-12,07:48:32.000,224,10975507,13205,0,1691826511,13116.96332386,74.41266015000292,53507.29986264
2023-08-12,07:48:33.000,224,10975456,13525,0,1691826512,13116.970060169995,74.34216885000205,53507.29986264
2023-08-12,07:48:34.000,224,10975430,13445,0,1691826513,13116.98353279,74.39151276000484,53507.35575960001
2023-08-12,07:48:35.000,224,10975455,13205,0,1691826514,13117.05763219999,74.40561102000356,53507.43261792001
2023-08-12,07:48:36.000,224,10975460,13085,0,1691826515,13117.091313749996,74.42675841000164,53507.52345048001
2023-08-12,07:48:37.000,224,10975409,13005,0,1691826516,13117.09805005999,74.49020058000315,53507.55838608
2023-08-12,07:48:38.000,224,10975468,13445,0,1691826517,13117.07784112999,74.51839710000058,53507.530437600006
2023-08-12,07:48:39.000,224,10975439,13285,0,1691826518,13117.07784112999,74.57479014000273,53507.62127016001
2023-08-12,07:48:40.000,224,10975442,13085,0,1691826519,13117.06436851,74.58888840000145,53507.71210272
2023-08-12,07:48:41.000,224,10975445,13365,0,1691826520,13117.10478637,74.61708491999889,53507.747038320005
2023-08-12,07:48:42.000,224,10975484,13325,0,1691826521,13117.02395065,74.66642883000168,53507.72607696
2023-08-12,07:48:43.000,224,10975445,13405,0,1691826522,13117.11825898999,74.70872360999783,53507.85184512
2023-08-12,07:48:44.000,224,10975487,13365,0,1691826523,13117.16541316,74.70167447999847,53507.92870344
2023-08-12,07:48:45.000,224,10975464,13245,0,1691826524,13117.199094709991,74.72987100000319,53507.99857464
2023-08-12,07:48:46.000,224,10975466,13445,0,1691826525,13117.212567329996,74.7933131700047,53507.95665192001
2023-08-12,07:48:47.000,224,10975445,13445,0,1691826526,13117.205831020001,74.80741143000341,53507.97761328001
2023-08-12,07:48:48.000,224,10975448,13765,0,1691826527,13117.232776259996,74.81446056000277,53508.012548880004
2023-08-12,07:48:49.000,224,10975482,13285,0,1691826528,13117.219303639991,74.84265708000021,53508.11036856
2023-08-12,07:48:50.000,224,10975450,13365,0,1691826529,13117.178885779991,74.86380446999829,53508.0894072
2023-08-12,07:48:51.000,224,10975446,13205,0,1691826530,13117.246248880001,74.85675533999893,53508.18722688
2023-08-12,07:48:52.000,224,10975437,13325,0,1691826531,13117.232776259996,74.892000990003,53508.22216248001
2023-08-12,07:48:53.000,224,10975458,13445,0,1691826532,13117.259721499991,74.94839402999787,53508.201201120006
2023-08-12,07:48:54.000,224,10975429,13205,0,1691826533,13117.266457810001,74.9554431600045,53508.250110960005
2023-08-12,07:48:55.000,224,10975432,13445,0,1691826534,13117.293403049996,74.98363968000194,53508.29203368001
2023-08-12,07:48:56.000,224,10975459,13245,0,1691826535,13117.333820909997,74.92019751000043,53508.36190488001
2023-08-12,07:48:57.000,224,10975428,13325,0,1691826536,13117.387711390002,74.94134489999851,53508.42478896
2023-08-12,07:48:58.000,224,10975518,13445,0,1691826537,13117.374238769997,74.9554431600045,53508.4038276
2023-08-12,07:48:59.000,224,10975443,13405,0,1691826538,13117.428129250002,74.97659055000258,53508.44575032
2023-08-12,07:49:00.000,224,10975470,13245,0,1691826539,13117.475283419997,75.00478707000002,53508.45972456001
2023-08-12,07:49:01.000,224,10975495,13325,0,1691826540,13117.535910209997,75.0259344599981,53508.585492720005
2023-08-12,07:49:02.000,224,10975485,13325,0,1691826541,13117.562855449993,75.06118011000217,53508.585492720005
2023-08-12,07:49:03.000,224,10975440,13325,0,1691826542,13117.522437589992,75.04708185000345,53508.6134412
2023-08-12,07:49:04.000,224,10975429,13285,0,1691826543,13117.556119139997,75.04708185000345,53508.57151848
2023-08-12,07:49:05.000,224,10975492,13525,0,1691826544,13117.643691169993,75.08232750000025,53508.66933816
2023-08-12,07:49:06.000,224,10975471,13285,0,1691826545,13117.670636409988,75.06822924000153,53508.76715784
2023-08-12,07:49:07.000,224,10975484,13445,0,1691826546,13117.717790579998,75.0893766299996,53508.73920936
2023-08-12,07:49:08.000,224,10975477,13405,0,1691826547,13117.758208439998,75.05413098000281,53508.87895176
2023-08-12,07:49:09.000,224,10975468,13445,0,1691826548,13117.791889989989,75.1387205400024,53508.96279720001
2023-08-12,07:49:10.000,224,10975475,13325,0,1691826549,13117.886198329994,75.14576967000176,53508.97677144
2023-08-12,07:49:11.000,224,10975475,13125,0,1691826550,13117.879462019999,75.14576967000176,53508.969784320005
2023-08-12,07:49:12.000,224,10975447,13285,0,1691826551,13117.967034049994,75.11757315000432,53509.02568128
2023-08-12,07:49:13.000,224,10975481,13605,0,1691826552,13117.967034049994,75.21626097000262,53509.018694160004
2023-08-12,07:49:14.000,224,10975442,13245,0,1691826553,13118.02092453,75.2374083600007,53509.088565360005
2023-08-12,07:49:15.000,224,10975461,13525,0,1691826554,13118.15565072999,75.26560487999814,53509.242282
2023-08-12,07:49:16.000,224,10975416,13285,0,1691826555,13118.229750139995,75.24445749000006,53509.32612744001
2023-08-12,07:49:17.000,224,10975457,13325,0,1691826556,13118.23648644999,75.32904704999964,53509.305166080005
2023-08-12,07:49:18.000,224,10975481,13285,0,1691826557,13118.25669537999,75.32199792000029,53509.34708880001
2023-08-12,07:49:19.000,224,10975462,13405,0,1691826558,13118.28364062,75.35724357000436,53509.43792136
2023-08-12,07:49:20.000,224,10975462,13165,0,1691826559,13118.398157889991,75.34314530999836,53509.47984408
2023-08-12,07:49:21.000,224,10975450,13285,0,1691826560,13118.38468527,75.42773486999795,53509.5567024
2023-08-12,07:49:22.000,224,10975460,13525,0,1691826561,13118.391421579996,75.4841279100001,53509.57766376
2023-08-12,07:49:23.000,224,10975451,13405,0,1691826562,13118.458784679991,75.51937356000417,53509.640547840005
2023-08-12,07:49:24.000,224,10975472,13445,0,1691826563,13118.526147780001,75.54052095000225,53509.73138040001
2023-08-12,07:49:25.000,224,10975471,13325,0,1691826564,13118.539620399992,75.61101225000311,53509.77330312
2023-08-12,07:49:26.000,224,10975482,13605,0,1691826565,13118.452048369996,75.5828157299984,53509.808238720005
2023-08-12,07:49:27.000,224,10975457,13485,0,1691826566,13118.438575749991,75.61806138000247,53509.86413568
2023-08-12,07:49:28.000,224,10975485,13485,0,1691826567,13118.478993609991,75.64625789999991,53509.95496824
2023-08-12,07:49:29.000,224,10975477,13645,0,1691826568,13118.478993609991,75.66740528999799,53509.989903839996
2023-08-12,07:49:30.000,224,10975449,13365,0,1691826569,13118.526147780001,75.68150355000398,53510.045800800006
2023-08-12,07:49:31.000,224,10975488,13325,0,1691826570,13118.546356710001,75.75904398000421,53510.10868488
2023-08-12,07:49:32.000,224,10975472,13125,0,1691826571,13118.512675159996,75.72379833000014,53510.1506076
2023-08-12,07:49:33.000,224,10975481,13165,0,1691826572,13118.532884089997,75.78724050000164,53510.17156896
2023-08-12,07:49:34.000,224,10975489,13245,0,1691826573,13118.546356710001,75.77314224000293,53510.23445304001
2023-08-12,07:49:35.000,224,10975469,13285,0,1691826574,13118.472257299996,75.77314224000293,53510.24144016
2023-08-12,07:49:36.000,224,10975459,13485,0,1691826575,13118.465520990001,75.80838788999972,53510.29733712
2023-08-12,07:49:37.000,224,10975447,13325,0,1691826576,13118.411630509996,75.80133876000036,53510.29035
2023-08-12,07:49:38.000,224,10975454,13285,0,1691826577,13118.377948959991,75.78019137000229,53510.29035
2023-08-12,07:49:39.000,224,10975490,13245,0,1691826578,13118.4048942,75.80133876000036,53510.360221200004
2023-08-12,07:49:40.000,224,10975489,13005,0,1691826579,13118.458784679991,75.77314224000293,53510.3951568
2023-08-12,07:49:41.000,224,10975425,13365,0,1691826580,13118.438575749991,75.82248614999844,53510.42310528001
2023-08-12,07:49:42.000,224,10975487,13525,0,1691826581,13118.458784679991,75.83658441000443,53510.48598936
2023-08-12,07:49:43.000,224,10975497,13085,0,1691826582,13118.371212649996,75.8295352799978,53510.48598936
2023-08-12,07:49:44.000,224,10975477,13445,0,1691826583,13118.38468527,75.8295352799978,53510.44406664
2023-08-12,07:49:45.000,224,10975441,13205,0,1691826584,13118.351003719996,75.86478093000187,53510.492976479996
2023-08-12,07:49:46.000,224,10975478,13485,0,1691826585,13118.32405848,75.86478093000187,53510.50695072
2023-08-12,07:49:47.000,224,10975482,13245,0,1691826586,13118.27690430999,75.86478093000187,53510.548873440006
2023-08-12,07:49:48.000,224,10975467,13285,0,1691826587,13118.28364062,75.83658441000443,53510.548873440006
2023-08-12,07:49:49.000,224,10975452,13245,0,1691826588,13118.32405848,75.87183006000123,53510.66765448001
2023-08-12,07:49:50.000,224,10975468,13285,0,1691826589,13118.310585859996,75.82248614999844,53510.65368024
2023-08-12,07:49:51.000,224,10975460,13525,0,1691826590,13118.24322276,75.80838788999972,53510.61175752
2023-08-12,07:49:52.000,224,10975490,13325,0,1691826591,13118.249959069995,75.80838788999972,53510.68162872
2023-08-12,07:49:53.000,224,10975453,13525,0,1691826592,13118.148914419995,75.8295352799978,53510.59079616001
2023-08-12,07:49:54.000,224,10975488,13205,0,1691826593,13118.148914419995,75.85068267000315,53510.63970600001
2023-08-12,07:49:55.000,224,10975454,13325,0,1691826594,13118.169123349995,75.86478093000187,53510.73053856
2023-08-12,07:49:56.000,224,10975481,13445,0,1691826595,13118.19606858999,75.82248614999844,53510.77246128
2023-08-12,07:49:57.000,224,10975494,13405,0,1691826596,13118.13544179999,75.86478093000187,53510.73752568001
2023-08-12,07:49:58.000,224,10975478,13245,0,1691826597,13118.169123349995,75.78724050000164,53510.765474160005
2023-08-12,07:49:59.000,224,10975490,13325,0,1691826598,13118.148914419995,75.78724050000164,53510.72355144
2023-08-12,07:50:00.000,224,10975421,13325,0,1691826599,13118.169123349995,75.78724050000164,53510.7445128
2023-08-12,07:50:01.000,224,10975463,13445,0,1691826600,13118.19606858999,75.794289630001,53510.80040976
2023-08-12,07:50:02.000,224,10975439,13285,0,1691826601,13118.17585965999,75.78019137000229,53510.7445128
2023-08-12,07:50:03.000,224,10975447,13365,0,1691826602,13118.19606858999,75.794289630001,53510.73752568001
2023-08-12,07:50:04.000,224,10975458,13685,0,1691826603,13118.229750139995,75.76609311000357,53510.863293840004
2023-08-12,07:50:05.000,224,10975491,13205,0,1691826604,13118.19606858999,75.77314224000293,53510.884255200006
2023-08-12,07:50:06.000,224,10975426,13445,0,1691826605,13118.2028049,75.76609311000357,53510.884255200006
2023-08-12,07:50:07.000,224,10975443,13205,0,1691826606,13118.13544179999,75.74494571999821,53510.814384000005
2023-08-12,07:50:08.000,224,10975480,13285,0,1691826607,13118.148914419995,75.70970007000142,53510.87028096
2023-08-12,07:50:09.000,224,10975448,13365,0,1691826608,13118.11523286999,75.68150355000398,53510.87726808001
2023-08-12,07:50:10.000,224,10975477,13525,0,1691826609,13118.14217811,75.68855268000334,53510.884255200006
2023-08-12,07:50:11.000,224,10975473,13445,0,1691826610,13118.14217811,75.67445442000462,53510.87726808001
2023-08-12,07:50:12.000,224,10975465,13485,0,1691826611,13118.148914419995,75.68150355000398,53510.89124232
2023-08-12,07:50:13.000,224,10975464,13365,0,1691826612,13118.148914419995,75.66740528999799,53510.89124232
2023-08-12,07:50:14.000,224,10975486,13405,0,1691826613,13118.2028049,75.67445442000462,53510.996049119996
2023-08-12,07:50:15.000,224,10975478,13245,0,1691826614,13118.17585965999,75.70265094000206,53511.00303624001
2023-08-12,07:50:16.000,224,10975476,13405,0,1691826615,13118.13544179999,75.6956018100027,53511.04495896001
2023-08-12,07:50:17.000,224,10975476,13405,0,1691826616,13118.11523286999,75.7308474599995,53510.982074880005
2023-08-12,07:50:18.000,224,10975449,13605,0,1691826617,13118.09502393999,75.71674920000078,53511.00303624001
2023-08-12,07:50:19.000,224,10975457,13445,0,1691826618,13118.13544179999,75.7308474599995,53511.07290744001
2023-08-12,07:50:20.000,224,10975477,13165,0,1691826619,13118.229750139995,75.70265094000206,53511.100855920005
2023-08-12,07:50:21.000,224,10975479,13445,0,1691826620,13118.229750139995,75.77314224000293,53511.100855920005
2023-08-12,07:50:22.000,224,10975468,13445,0,1691826621,13118.24322276,75.76609311000357,53511.1288044
2023-08-12,07:50:23.000,224,10975475,13045,0,1691826622,13118.209541209995,75.77314224000293,53511.1288044
2023-08-12,07:50:24.000,224,10975454,13325,0,1691826623,13118.29711323999,75.80838788999972,53511.100855920005
2023-08-12,07:50:25.000,224,10975467,13165,0,1691826624,13118.371212649996,75.83658441000443,53511.21264984001
2023-08-12,07:50:26.000,224,10975465,13405,0,1691826625,13118.445312060001,75.88592831999995,53511.24059832001
2023-08-12,07:50:27.000,224,10975471,13445,0,1691826626,13118.478993609991,75.92117397000402,53511.17072712001
2023-08-12,07:50:28.000,224,10975454,13485,0,1691826627,13118.600247189992,75.91412484000466,53511.268546800005
2023-08-12,07:50:29.000,224,10975444,13085,0,1691826628,13118.667610290002,75.92822310000338,53511.32444376
2023-08-12,07:50:30.000,224,10975488,13085,0,1691826629,13118.728237080002,75.92822310000338,53511.35937936001
2023-08-12,07:50:31.000,224,10975472,13245,0,1691826630,13118.802336489993,75.95641962000082,53511.35937936001
2023-08-12,07:50:32.000,224,10975437,13365,0,1691826631,13118.889908519988,75.99166527000489,53511.42226344
2023-08-12,07:50:33.000,224,10975476,13245,0,1691826632,13118.876435899998,76.03396005000104,53511.387327840006
2023-08-12,07:50:34.000,224,10975473,13445,0,1691826633,13119.004425789994,76.10445135000191,53511.54803160001
2023-08-12,07:50:35.000,224,10975480,13405,0,1691826634,13119.118943059999,76.12559873999999,53511.59694144001
2023-08-12,07:50:36.000,224,10975475,13325,0,1691826635,13119.23346032999,76.1537952600047,53511.69476112001
2023-08-12,07:50:37.000,224,10975487,13285,0,1691826636,13119.287350809995,76.17494265000278,53511.72969672
2023-08-12,07:50:38.000,224,10975504,13405,0,1691826637,13119.327768669995,76.1890409100015,53511.76463232001
2023-08-12,07:50:39.000,224,10975475,13445,0,1691826638,13119.39513176999,76.23133568999765,53511.86245200001
2023-08-12,07:50:40.000,224,10975468,13245,0,1691826639,13119.42207701,76.252483080003,53511.8973876
2023-08-12,07:50:41.000,224,10975399,13405,0,1691826640,13119.4827038,76.27363047000108,53511.96027168001
2023-08-12,07:50:42.000,224,10975507,13445,0,1691826641,13119.49617641999,76.30887611999788,53512.02315576
2023-08-12,07:50:43.000,224,10975479,13325,0,1691826642,13119.56353952,76.3511709000013,53512.06507848
2023-08-12,07:50:44.000,224,10975489,13405,0,1691826643,13119.62416631,76.39346568000474,53512.11398832
2023-08-12,07:50:45.000,224,10975491,13525,0,1691826644,13119.684793100001,76.42166220000217,53512.23276936
2023-08-12,07:50:46.000,224,10975417,13245,0,1691826645,13119.698265719991,76.41461307000282,53512.323601920005
2023-08-12,07:50:47.000,224,10975463,13245,0,1691826646,13119.651111549996,76.42166220000217,53512.26071784
2023-08-12,07:50:48.000,224,10975435,13245,0,1691826647,13119.684793100001,76.41461307000282,53512.40046024
2023-08-12,07:50:49.000,224,10975471,13245,0,1691826648,13119.691529409996,76.44985871999961,53512.4563572
2023-08-12,07:50:50.000,224,10975510,13085,0,1691826649,13119.705002030001,76.43576046000089,53512.50526704
2023-08-12,07:50:51.000,224,10975453,13245,0,1691826650,13119.799310369992,76.44985871999961,53512.589112480004
2023-08-12,07:50:52.000,224,10975478,13485,0,1691826651,13119.765628820001,76.50625176000176,53512.5960996
2023-08-12,07:50:53.000,224,10975463,13205,0,1691826652,13119.779101439992,76.5344482799992,53512.6659708
2023-08-12,07:50:54.000,224,10975429,13365,0,1691826653,13119.839728229992,76.56264480000391,53512.77077760001
2023-08-12,07:50:55.000,224,10975447,13365,0,1691826654,13119.819519299992,76.59084132000135,53512.777764720006
2023-08-12,07:50:56.000,224,10975508,13285,0,1691826655,13119.859937159992,76.63313610000478,53512.83366168
2023-08-12,07:50:57.000,224,10975501,13605,0,1691826656,13119.772365129997,76.67543088000093,53512.83366168
2023-08-12,07:50:58.000,224,10975501,13405,0,1691826657,13119.745419890001,76.73887305000244,53512.88257152
2023-08-12,07:50:59.000,224,10975428,13365,0,1691826658,13119.799310369992,76.71067652999773,53512.994365440005
2023-08-12,07:51:00.000,224,10975441,13565,0,1691826659,13119.806046680002,76.71772566000436,53513.0502624
2023-08-12,07:51:01.000,224,10975466,13325,0,1691826660,13119.806046680002,76.76706956999988,53513.12712072
2023-08-12,07:51:02.000,224,10975423,13245,0,1691826661,13119.738683579992,76.79526609000459,53513.043275280004
2023-08-12,07:51:03.000,224,10975488,13285,0,1691826662,13119.718474649992,76.82346261000203,53513.0502624
2023-08-12,07:51:04.000,224,10975419,13485,0,1691826663,13119.691529409996,76.86575738999818,53513.113146480006
2023-08-12,07:51:05.000,224,10975489,13125,0,1691826664,13119.745419890001,76.87280652000481,53513.20397904001
2023-08-12,07:51:06.000,224,10975447,13205,0,1691826665,13119.691529409996,76.90805217000161,53513.259876000004
2023-08-12,07:51:07.000,224,10975436,13445,0,1691826666,13119.752156199997,76.91510130000097,53513.25288888001
2023-08-12,07:51:08.000,224,10975443,13205,0,1691826667,13119.731947269996,76.92215043000033,53513.31577296
2023-08-12,07:51:09.000,224,10975449,13405,0,1691826668,13119.785837750002,76.95034694999777,53513.44154112001
2023-08-12,07:51:10.000,224,10975456,13605,0,1691826669,13119.806046680002,76.97149434000312,53513.46250248
2023-08-12,07:51:11.000,224,10975440,13445,0,1691826670,13119.731947269996,77.01378911999927,53513.42057976001
2023-08-12,07:51:12.000,224,10975409,13045,0,1691826671,13119.806046680002,77.04198564000399,53513.5742964
2023-08-12,07:51:13.000,224,10975498,13605,0,1691826672,13119.819519299992,77.12657520000357,53513.56032216001
2023-08-12,07:51:14.000,224,10975457,13365,0,1691826673,13119.819519299992,77.11952607000421,53513.62320624
2023-08-12,07:51:15.000,224,10975474,13165,0,1691826674,13119.974454429997,77.16182085000037,53513.6791032
2023-08-12,07:51:16.000,224,10975450,13165,0,1691826675,13119.954245499997,77.22526302000188,53513.783910000006
2023-08-12,07:51:17.000,224,10975473,13445,0,1691826676,13119.920563949992,77.24641040999995,53513.86076832
2023-08-12,07:51:18.000,224,10975448,13245,0,1691826677,13119.900355019992,77.30985258000146,53513.84679408
2023-08-12,07:51:19.000,224,10975459,13205,0,1691826678,13119.913827639997,77.31690171000082,53513.93762664
2023-08-12,07:51:20.000,224,10975446,13325,0,1691826679,13119.886882400002,77.30985258000146,53513.96557512
2023-08-12,07:51:21.000,224,10975473,13325,0,1691826680,13119.927300260002,77.36624562000361,53513.97256224001
2023-08-12,07:51:22.000,224,10975450,13525,0,1691826681,13119.880146089992,77.39444214000105,53514.0284592
2023-08-12,07:51:23.000,224,10975511,13285,0,1691826682,13119.974454429997,77.44378605000384,53514.06339480001
2023-08-12,07:51:24.000,224,10975436,13245,0,1691826683,13120.048553840003,77.42968778999784,53514.2031372
2023-08-12,07:51:25.000,224,10975443,13365,0,1691826684,13120.095708009998,77.48608082999999,53514.238072800006
2023-08-12,07:51:26.000,224,10975451,13245,0,1691826685,13120.136125869998,77.50722821999807,53514.29396976
2023-08-12,07:51:27.000,224,10975471,13285,0,1691826686,13120.088971699988,77.56362126000022,53514.19615008
2023-08-12,07:51:28.000,224,10975487,13285,0,1691826687,13120.102444319993,77.59886691000429,53514.27999552001
2023-08-12,07:51:29.000,224,10975465,13525,0,1691826688,13120.190016349989,77.62706343000173,53514.35685384001
2023-08-12,07:51:30.000,224,10975403,13365,0,1691826689,13120.183280039993,77.6482108199998,53514.39178944
2023-08-12,07:51:31.000,224,10975448,13285,0,1691826690,13120.163071109993,77.66230907999852,53514.503583360005
2023-08-12,07:51:32.000,224,10975437,13565,0,1691826691,13120.149598489988,77.66935820999788,53514.49659624001
2023-08-12,07:51:33.000,224,10975449,13365,0,1691826692,13120.210225279989,77.70460386000195,53514.56646744001
2023-08-12,07:51:34.000,224,10975479,13325,0,1691826693,13120.243906829994,77.71165299000131,53514.59441592001
2023-08-12,07:51:35.000,224,10975477,13285,0,1691826694,13120.264115759994,77.72575125000003,53514.601403040004
2023-08-12,07:51:36.000,224,10975483,13365,0,1691826695,13120.324742549994,77.77509516000282,53514.6573
2023-08-12,07:51:37.000,224,10975466,13805,0,1691826696,13120.284324689994,77.8314881999977,53514.6573
2023-08-12,07:51:38.000,224,10975473,13085,0,1691826697,13120.291060999989,77.83853733000433,53514.77608104
2023-08-12,07:51:39.000,224,10975434,13565,0,1691826698,13120.358424099999,77.8596847200024,53514.80402952
2023-08-12,07:51:40.000,224,10975517,13285,0,1691826699,13120.39884196,77.85263559000305,53514.87390072
2023-08-12,07:51:41.000,224,10975431,13165,0,1691826700,13120.41231457999,77.91607776000455,53514.92979768001
2023-08-12,07:51:42.000,224,10975487,13005,0,1691826701,13120.43925982,77.95132341000135,53514.99268176
2023-08-12,07:51:43.000,224,10975447,13005,0,1691826702,13120.378633029999,78.01476558000286,53514.957746160006
2023-08-12,07:51:44.000,224,10975479,13165,0,1691826703,13120.45946875,78.0077164500035,53514.99966888001
2023-08-12,07:51:45.000,224,10975466,13605,0,1691826704,13120.45946875,78.03591297000094,53515.055565840004
2023-08-12,07:51:46.000,224,10975488,13085,0,1691826705,13120.466205059995,78.01476558000286,53515.13242416
2023-08-12,07:51:47.000,224,10975465,13405,0,1691826706,13120.466205059995,78.07820775000437,53515.11844992001
2023-08-12,07:51:48.000,224,10975458,13445,0,1691826707,13120.52009554,78.07820775000437,53515.20928248
2023-08-12,07:51:49.000,224,10975461,13245,0,1691826708,13120.587458639995,78.08525688000373,53515.26517944001
2023-08-12,07:51:50.000,224,10975459,13365,0,1691826709,13120.627876499995,78.14869904999796,53515.38396048001
2023-08-12,07:51:51.000,224,10975471,13245,0,1691826710,13120.68176698,78.21214121999947,53515.356012
2023-08-12,07:51:52.000,224,10975436,13365,0,1691826711,13120.75586638999,78.19099383000139,53515.411908960006
2023-08-12,07:51:53.000,224,10975479,13285,0,1691826712,13120.728921149996,78.2544360000029,53515.4258832
2023-08-12,07:51:54.000,224,10975517,13445,0,1691826713,13120.749130079996,78.26853426000162,53515.460818800006
2023-08-12,07:51:55.000,224,10975463,13565,0,1691826714,13120.863647350001,78.31082903999777,53515.5656256
2023-08-12,07:51:56.000,224,10975495,13565,0,1691826715,13120.904065210001,78.3178781700044,53515.60056120001
2023-08-12,07:51:57.000,224,10975414,13245,0,1691826716,13120.924274140001,78.32492730000376,53515.6354968
2023-08-12,07:51:58.000,224,10975512,13285,0,1691826717,13120.944483070001,78.33902556000248,53515.726329360004
2023-08-12,07:51:59.000,224,10975443,13165,0,1691826718,13120.991637239997,78.39541860000463,53515.76126496
2023-08-12,07:52:00.000,224,10975481,13445,0,1691826719,13121.092681889997,78.38132033999864,53515.845110400005
2023-08-12,07:52:01.000,224,10975439,13245,0,1691826720,13121.092681889997,78.40951686000335,53515.894020240004
2023-08-12,07:52:02.000,224,10975462,13365,0,1691826721,13121.092681889997,78.43066425000143,53515.86607176001
2023-08-12,07:52:03.000,224,10975448,13445,0,1691826722,13121.153308679997,78.42361512000207,53516.0197884
2023-08-12,07:52:04.000,224,10975446,13445,0,1691826723,13121.281298569993,78.42361512000207,53516.06869824
2023-08-12,07:52:05.000,224,10975474,13085,0,1691826724,13121.355397979998,78.45886076999886,53516.18747928
2023-08-12,07:52:06.000,224,10975515,13605,0,1691826725,13121.429497389989,78.48705729000358,53516.20844064
2023-08-12,07:52:07.000,224,10975451,13445,0,1691826726,13121.416024769998,78.52935206999973,53516.25735048
2023-08-12,07:52:08.000,224,10975497,13405,0,1691826727,13121.449706319989,78.53640119999909,53516.3342088
2023-08-12,07:52:09.000,224,10975439,13285,0,1691826728,13121.55075096999,78.54345032999845,53516.35517016
2023-08-12,07:52:10.000,224,10975451,13645,0,1691826729,13121.557487279999,78.55754859000444,53516.446002720004
2023-08-12,07:52:11.000,224,10975436,13325,0,1691826730,13121.63158668999,78.64918728000339,53516.55779664001
2023-08-12,07:52:12.000,224,10975439,13645,0,1691826731,13121.685477169995,78.65623641000275,53516.59273224
2023-08-12,07:52:13.000,224,10975454,13245,0,1691826732,13121.685477169995,78.72672771000362,53516.613693600004
2023-08-12,07:52:14.000,224,10975481,13365,0,1691826733,13121.75284026999,78.71967858000426,53516.753436000006
2023-08-12,07:52:15.000,224,10975476,13285,0,1691826734,13121.746103959995,78.76197336000041,53516.76741024
2023-08-12,07:52:16.000,224,10975487,13205,0,1691826735,13121.786521819995,78.74082597000233,53516.851255680005
2023-08-12,07:52:17.000,224,10975507,13325,0,1691826736,13121.77304919999,78.73377684000297,53516.851255680005
2023-08-12,07:52:18.000,224,10975465,13365,0,1691826737,13121.83367598999,78.74787510000169,53516.94208824001
2023-08-12,07:52:19.000,224,10975466,13285,0,1691826738,13121.86062123,78.77607161999913,53517.06086928001
2023-08-12,07:52:20.000,224,10975412,13405,0,1691826739,13121.907775399995,78.74082597000233,53517.12375336
2023-08-12,07:52:21.000,224,10975460,13125,0,1691826740,13121.948193259996,78.79016987999785,53517.15868896001
2023-08-12,07:52:22.000,224,10975444,13325,0,1691826741,13121.96166588,78.77607161999913,53517.235547280005
2023-08-12,07:52:23.000,224,10975495,13205,0,1691826742,13121.90103909,78.80426814000384,53517.235547280005
2023-08-12,07:52:24.000,224,10975475,13605,0,1691826743,13121.948193259996,78.81836640000256,53517.284457120004
2023-08-12,07:52:25.000,224,10975426,13245,0,1691826744,13121.95492956999,78.83246466000128,53517.43118664
2023-08-12,07:52:26.000,224,10975459,13325,0,1691826745,13122.02229267,78.81836640000256,53517.50105784
2023-08-12,07:52:27.000,224,10975442,13205,0,1691826746,13122.029028979996,78.83951379000064,53517.49407072001
2023-08-12,07:52:28.000,224,10975464,13165,0,1691826747,13122.055974219991,78.80426814000384,53517.53599344
2023-08-12,07:52:29.000,224,10975441,13285,0,1691826748,13122.082919460001,78.86066117999871,53517.63381312001
2023-08-12,07:52:30.000,224,10975471,12925,0,1691826749,13122.109864699996,78.82541553000192,53517.77355552
2023-08-12,07:52:31.000,224,10975449,13405,0,1691826750,13122.089655769996,78.88885770000343,53517.72464568
2023-08-12,07:52:32.000,224,10975469,13365,0,1691826751,13122.103128390001,78.87475944000471,53517.738619920005
2023-08-12,07:52:33.000,224,10975463,13405,0,1691826752,13122.082919460001,78.87475944000471,53517.7665684
2023-08-12,07:52:34.000,224,10975467,13205,0,1691826753,13122.136809939992,78.88885770000343,53517.8364396
2023-08-12,07:52:35.000,224,10975465,13285,0,1691826754,13122.177227799992,78.86771030999807,53517.91329792
2023-08-12,07:52:36.000,224,10975474,13245,0,1691826755,13122.258063519992,78.86771030999807,53518.04605320001
2023-08-12,07:52:37.000,224,10975445,13485,0,1691826756,13122.291745069997,78.88180857000407,53518.10893728
2023-08-12,07:52:38.000,224,10975502,13405,0,1691826757,13122.251327209997,78.9100050900015,53518.074001680005
2023-08-12,07:52:39.000,224,10975504,13405,0,1691826758,13122.244590900002,78.89590683000279,53518.18579560001
2023-08-12,07:52:40.000,224,10975398,13405,0,1691826759,13122.271536139997,78.92410335000022,53518.241692560005
2023-08-12,07:52:41.000,224,10975470,13005,0,1691826760,13122.298481379992,78.93115247999958,53518.311563760006
2023-08-12,07:52:42.000,224,10975390,13325,0,1691826761,13122.251327209997,78.93820160999894,53518.25566680001
2023-08-12,07:52:43.000,224,10975429,13485,0,1691826762,13122.298481379992,78.91705422000086,53518.31855088
2023-08-12,07:52:44.000,224,10975451,13245,0,1691826763,13122.372580789997,78.88885770000343,53518.458293280004
2023-08-12,07:52:45.000,224,10975487,13565,0,1691826764,13122.406262340002,78.91705422000086,53518.51419024
2023-08-12,07:52:46.000,224,10975469,13605,0,1691826765,13122.439943889993,78.93115247999958,53518.54912584001
2023-08-12,07:52:47.000,224,10975479,13325,0,1691826766,13122.345635550002,78.93820160999894,53518.54912584001
2023-08-12,07:52:48.000,224,10975484,13405,0,1691826767,13122.419734959993,78.97344726000301,53518.625984160004
2023-08-12,07:52:49.000,224,10975467,13245,0,1691826768,13122.386053410002,78.95229986999766,53518.66091976
2023-08-12,07:52:50.000,224,10975433,13005,0,1691826769,13122.412998649997,78.98049639000237,53518.72380384
2023-08-12,07:52:51.000,224,10975442,12965,0,1691826770,13122.412998649997,78.93115247999958,53518.7797008
2023-08-12,07:52:52.000,224,10975463,13485,0,1691826771,13122.365844480002,78.93820160999894,53518.83559776001
2023-08-12,07:52:53.000,224,10975436,13685,0,1691826772,13122.386053410002,78.9593490000043,53518.82861064
2023-08-12,07:52:54.000,224,10975465,13445,0,1691826773,13122.446680200002,78.9452507399983,53518.89848184
2023-08-12,07:52:55.000,224,10975457,13485,0,1691826774,13122.399526029993,78.91705422000086,53518.912456080005
2023-08-12,07:52:56.000,224,10975464,13245,0,1691826775,13122.466889130003,78.92410335000022,53518.99630152
2023-08-12,07:52:57.000,224,10975443,13365,0,1691826776,13122.406262340002,78.9593490000043,53518.94739168
2023-08-12,07:52:58.000,224,10975463,13445,0,1691826777,13122.392789719997,78.91705422000086,53519.01027576
2023-08-12,07:52:59.000,224,10975420,13125,0,1691826778,13122.453416509998,78.91705422000086,53519.10110832001
2023-08-12,07:53:00.000,224,10975490,13245,0,1691826779,13122.487098060003,78.90295596000215,53519.080146960005
2023-08-12,07:53:01.000,224,10975446,13285,0,1691826780,13122.473625439998,78.92410335000022,53519.198928000005
2023-08-12,07:53:02.000,224,10975482,13085,0,1691826781,13122.514043299998,79.00869290999981,53519.22687648
2023-08-12,07:53:03.000,224,10975476,13325,0,1691826782,13122.419734959993,78.96639813000365,53519.198928000005
2023-08-12,07:53:04.000,224,10975489,13405,0,1691826783,13122.439943889993,78.97344726000301,53519.24085072001
2023-08-12,07:53:05.000,224,10975459,13405,0,1691826784,13122.446680200002,78.9593490000043,53519.3037348
2023-08-12,07:53:06.000,224,10975463,13085,0,1691826785,13122.439943889993,79.01574203999917,53519.34565752
2023-08-12,07:53:07.000,224,10975467,13325,0,1691826786,13122.433207579998,79.03688943000452,53519.35963176001
2023-08-12,07:53:08.000,224,10975458,13285,0,1691826787,13122.487098060003,79.00164378000045,53519.42251584
2023-08-12,07:53:09.000,224,10975459,13405,0,1691826788,13122.466889130003,79.00869290999981,53519.50636128001
2023-08-12,07:53:10.000,224,10975487,13245,0,1691826789,13122.480361749993,79.01574203999917,53519.5133484
2023-08-12,07:53:11.000,224,10975504,13245,0,1691826790,13122.439943889993,79.02984029999789,53519.55527112001
2023-08-12,07:53:12.000,224,10975439,13605,0,1691826791,13122.446680200002,79.0932824699994,53519.52033552
2023-08-12,07:53:13.000,224,10975444,13405,0,1691826792,13122.392789719997,79.08623334000004,53519.56924536
2023-08-12,07:53:14.000,224,10975466,13645,0,1691826793,13122.352371859997,79.10738072999811,53519.56225824
2023-08-12,07:53:15.000,224,10975456,13285,0,1691826794,13122.365844480002,79.0580368200026,53519.66007792
2023-08-12,07:53:16.000,224,10975440,13325,0,1691826795,13122.372580789997,79.07918421000068,53519.68103928
2023-08-12,07:53:17.000,224,10975511,13525,0,1691826796,13122.352371859997,79.03688943000452,53519.72296200001
2023-08-12,07:53:18.000,224,10975434,13405,0,1691826797,13122.325426620002,79.03688943000452,53519.71597488
2023-08-12,07:53:19.000,224,10975475,13405,0,1691826798,13122.251327209997,79.02279116999853,53519.632129440004
2023-08-12,07:53:20.000,224,10975442,13285,0,1691826799,13122.251327209997,79.01574203999917,53519.72296200001
2023-08-12,07:53:21.000,224,10975458,13165,0,1691826800,13122.237854589992,79.02279116999853,53519.72994912
2023-08-12,07:53:22.000,224,10975452,13245,0,1691826801,13122.183964110001,79.01574203999917,53519.73693624
2023-08-12,07:53:23.000,224,10975407,13285,0,1691826802,13122.183964110001,79.02279116999853,53519.72296200001
2023-08-12,07:53:24.000,224,10975443,13365,0,1691826803,13122.163755180001,78.98049639000237,53519.79283320001
2023-08-12,07:53:25.000,224,10975449,13285,0,1691826804,13122.143546250001,78.93820160999894,53519.86270440001
2023-08-12,07:53:26.000,224,10975494,13285,0,1691826805,13122.157018869992,78.98049639000237,53519.90462712
2023-08-12,07:53:27.000,224,10975504,12925,0,1691826806,13122.035765289991,78.96639813000365,53519.820781680006
2023-08-12,07:53:28.000,224,10975471,13285,0,1691826807,13122.015556359991,78.97344726000301,53519.84873016
2023-08-12,07:53:29.000,224,10975428,13285,0,1691826808,13122.029028979996,78.96639813000365,53519.88366576
2023-08-12,07:53:30.000,224,10975487,13525,0,1691826809,13122.00208374,78.96639813000365,53519.869691520005
2023-08-12,07:53:31.000,224,10975449,13365,0,1691826810,13121.948193259996,78.96639813000365,53519.90462712
2023-08-12,07:53:32.000,224,10975466,13365,0,1691826811,13121.92124802,78.97344726000301,53519.91161424001
2023-08-12,07:53:33.000,224,10975399,13285,0,1691826812,13121.887566469995,78.96639813000365,53519.93257560001
2023-08-12,07:53:34.000,224,10975422,13205,0,1691826813,13121.948193259996,78.98049639000237,53519.97449832
2023-08-12,07:53:35.000,224,10975448,13605,0,1691826814,13121.89430277999,78.98049639000237,53519.93956272001
2023-08-12,07:53:36.000,224,10975483,13085,0,1691826815,13121.887566469995,79.02984029999789,53519.94654984
2023-08-12,07:53:37.000,224,10975441,13445,0,1691826816,13121.806730749995,79.02984029999789,53519.93956272001
2023-08-12,07:53:38.000,224,10975448,13125,0,1691826817,13121.85388491999,79.04393856000388,53519.94654984
2023-08-12,07:53:39.000,224,10975468,13325,0,1691826818,13121.79325812999,79.02984029999789,53520.00943392001
2023-08-12,07:53:40.000,224,10975488,13245,0,1691826819,13121.79999444,79.03688943000452,53520.03039528001
2023-08-12,07:53:41.000,224,10975436,13085,0,1691826820,13121.806730749995,79.03688943000452,53520.072318
2023-08-12,07:53:42.000,224,10975448,13365,0,1691826821,13121.77978551,79.05098769000324,53520.11424072
2023-08-12,07:53:43.000,224,10975461,13285,0,1691826822,13121.61811407,79.04393856000388,53519.967511200004
2023-08-12,07:53:44.000,224,10975460,13365,0,1691826823,13121.65179561999,79.0580368200026,53520.05834376001
2023-08-12,07:53:45.000,224,10975462,13605,0,1691826824,13121.665268239994,79.02984029999789,53520.03039528001
2023-08-12,07:53:46.000,224,10975465,13245,0,1691826825,13121.63158668999,79.07918421000068,53520.04436952
2023-08-12,07:53:47.000,224,10975452,13325,0,1691826826,13121.61811407,79.05098769000324,53520.086292240005
2023-08-12,07:53:48.000,224,10975461,13485,0,1691826827,13121.61811407,79.07213508000132,53520.11424072
2023-08-12,07:53:49.000,224,10975467,13605,0,1691826828,13121.638323,79.0580368200026,53520.156163440006
2023-08-12,07:53:50.000,224,10975473,13125,0,1691826829,13121.564223589994,79.06508595000196,53520.19109904
2023-08-12,07:53:51.000,224,10975456,13165,0,1691826830,13121.523805729994,79.0932824699994,53520.1421892
2023-08-12,07:53:52.000,224,10975461,13525,0,1691826831,13121.496860489999,79.07213508000132,53520.135202080004
2023-08-12,07:53:53.000,224,10975486,13285,0,1691826832,13121.490124179989,79.06508595000196,53520.1421892
2023-08-12,07:53:54.000,224,10975468,13205,0,1691826833,13121.368870599988,79.07918421000068,53520.037382400005
2023-08-12,07:53:55.000,224,10975450,13285,0,1691826834,13121.422761079994,79.06508595000196,53520.135202080004
2023-08-12,07:53:56.000,224,10975441,13325,0,1691826835,13121.463178939994,79.0932824699994,53520.24000888
2023-08-12,07:53:57.000,224,10975494,13165,0,1691826836,13121.449706319989,79.0932824699994,53520.24699600001
2023-08-12,07:53:58.000,224,10975441,13565,0,1691826837,13121.463178939994,79.1214789900041,53520.253983120005
2023-08-12,07:53:59.000,224,10975486,13285,0,1691826838,13121.389079529989,79.11442986000475,53520.18411192
2023-08-12,07:54:00.000,224,10975468,13205,0,1691826839,13121.402552149993,79.10033159999875,53520.253983120005
2023-08-12,07:54:01.000,224,10975440,13165,0,1691826840,13121.416024769998,79.1214789900041,53520.26097024
2023-08-12,07:54:02.000,224,10975455,13245,0,1691826841,13121.328452739988,79.17787202999898,53520.19808616001
2023-08-12,07:54:03.000,224,10975442,13325,0,1691826842,13121.335189049998,79.1567246400009,53520.24699600001
2023-08-12,07:54:04.000,224,10975452,13285,0,1691826843,13121.389079529989,79.1567246400009,53520.34481568001
2023-08-12,07:54:05.000,224,10975436,13445,0,1691826844,13121.355397979998,79.14967551000154,53520.35878992
2023-08-12,07:54:06.000,224,10975456,13085,0,1691826845,13121.328452739988,79.17082289999962,53520.40071264
2023-08-12,07:54:07.000,224,10975480,13285,0,1691826846,13121.227408090002,79.17082289999962,53520.31686720001
2023-08-12,07:54:08.000,224,10975483,13285,0,1691826847,13121.133099749997,79.14967551000154,53520.22603464001
2023-08-12,07:54:09.000,224,10975423,13565,0,1691826848,13121.213935469998,79.1567246400009,53520.372764160005
2023-08-12,07:54:10.000,224,10975451,13125,0,1691826849,13121.261089639993,79.16377377000026,53520.34481568001
2023-08-12,07:54:11.000,224,10975472,12925,0,1691826850,13121.261089639993,79.13557725000283,53520.41468688001
2023-08-12,07:54:12.000,224,10975498,13525,0,1691826851,13121.314980119998,79.1567246400009,53520.44263536001
2023-08-12,07:54:13.000,224,10975481,13445,0,1691826852,13121.335189049998,79.1919702899977,53520.46359672001
2023-08-12,07:54:14.000,224,10975454,13325,0,1691826853,13121.395815839998,79.20606855000369,53520.51949368
2023-08-12,07:54:15.000,224,10975484,13245,0,1691826854,13121.375606909998,79.19901942000433,53520.491545200006
2023-08-12,07:54:16.000,224,10975465,13605,0,1691826855,13121.375606909998,79.22721594000177,53520.56840352
2023-08-12,07:54:17.000,224,10975474,13205,0,1691826856,13121.328452739988,79.22016681000241,53520.49853232
2023-08-12,07:54:18.000,224,10975456,13165,0,1691826857,13121.321716429993,79.23426507000113,53520.540455040005
2023-08-12,07:54:19.000,224,10975493,13445,0,1691826858,13121.355397979998,79.20606855000369,53520.61032624001
2023-08-12,07:54:20.000,224,10975481,13325,0,1691826859,13121.362134289993,79.20606855000369,53520.68718456
2023-08-12,07:54:21.000,224,10975430,13645,0,1691826860,13121.416024769998,79.23426507000113,53520.7360944
2023-08-12,07:54:22.000,224,10975466,13525,0,1691826861,13121.416024769998,79.24836332999985,53520.74308152
2023-08-12,07:54:23.000,224,10975452,13685,0,1691826862,13121.362134289993,79.304756370002,53520.7360944
2023-08-12,07:54:24.000,224,10975463,13045,0,1691826863,13121.375606909998,79.26246158999857,53520.75006864001
2023-08-12,07:54:25.000,224,10975437,13005,0,1691826864,13121.449706319989,79.304756370002,53520.81295272
2023-08-12,07:54:26.000,224,10975444,13085,0,1691826865,13121.456442629998,79.28360898000392,53520.81993984001
2023-08-12,07:54:27.000,224,10975461,13365,0,1691826866,13121.463178939994,79.32590376000007,53520.85487544
2023-08-12,07:54:28.000,224,10975514,13325,0,1691826867,13121.503596799994,79.34000201999879,53520.86186256
2023-08-12,07:54:29.000,224,10975463,13245,0,1691826868,13121.537278349999,79.39639506000094,53520.84788832001
2023-08-12,07:54:30.000,224,10975462,13645,0,1691826869,13121.557487279999,79.38229680000222,53520.93173376
2023-08-12,07:54:31.000,224,10975441,13525,0,1691826870,13121.510333109989,79.43868984000437,53520.89679816001
2023-08-12,07:54:32.000,224,10975453,13245,0,1691826871,13121.517069419999,79.4034441900003,53520.94570800001
2023-08-12,07:54:33.000,224,10975471,13085,0,1691826872,13121.483387869994,79.47393549000117,53520.94570800001
2023-08-12,07:54:34.000,224,10975486,13205,0,1691826873,13121.456442629998,79.43164070999774,53520.98763072001
2023-08-12,07:54:35.000,224,10975478,13325,0,1691826874,13121.490124179989,79.49508287999925,53521.02955344
2023-08-12,07:54:36.000,224,10975440,13325,0,1691826875,13121.523805729994,79.45983723000245,53521.09942464
2023-08-12,07:54:37.000,224,10975450,13205,0,1691826876,13121.530542039989,79.48098462000053,53521.092437520005
2023-08-12,07:54:38.000,224,10975493,13245,0,1691826877,13121.544014659994,79.47393549000117,53521.07846328
2023-08-12,07:54:39.000,224,10975475,13125,0,1691826878,13121.510333109989,79.46688636000181,53521.02955344
2023-08-12,07:54:40.000,224,10975450,13285,0,1691826879,13121.59116882999,79.50918113999796,53521.106411759996
2023-08-12,07:54:41.000,224,10975459,13125,0,1691826880,13121.61811407,79.55852505000075,53521.17628296
2023-08-12,07:54:42.000,224,10975476,13445,0,1691826881,13121.65853193,79.53737766000268,53521.1902572
2023-08-12,07:54:43.000,224,10975476,13325,0,1691826882,13121.67200454999,79.58672156999819,53521.28108976001
2023-08-12,07:54:44.000,224,10975474,13045,0,1691826883,13121.766312889995,79.58672156999819,53521.33698672
2023-08-12,07:54:45.000,224,10975475,13445,0,1691826884,13121.77304919999,79.59377070000482,53521.42083216001
2023-08-12,07:54:46.000,224,10975437,13445,0,1691826885,13121.85388491999,79.56557418000011,53521.44878064001
2023-08-12,07:54:47.000,224,10975438,13085,0,1691826886,13121.73936765,79.58672156999819,53521.39288368
2023-08-12,07:54:48.000,224,10975424,13245,0,1691826887,13121.806730749995,79.62196722000226,53521.45576776
2023-08-12,07:54:49.000,224,10975484,13405,0,1691826888,13121.83367598999,79.59377070000482,53521.51865184001
2023-08-12,07:54:50.000,224,10975470,13325,0,1691826889,13121.79999444,79.63606548000098,53521.595510160005
2023-08-12,07:54:51.000,224,10975462,13205,0,1691826890,13121.83367598999,79.6149180900029,53521.56057456
2023-08-12,07:54:52.000,224,10975512,13085,0,1691826891,13121.806730749995,79.58672156999819,53521.56057456
2023-08-12,07:54:53.000,224,10975456,13245,0,1691826892,13121.82020337,79.57967243999883,53521.609484399996
2023-08-12,07:54:54.000,224,10975472,13125,0,1691826893,13121.88083016,79.53737766000268,53521.644420000004
2023-08-12,07:54:55.000,224,10975415,13165,0,1691826894,13121.867357539995,79.54442679000203,53521.665381360006
2023-08-12,07:54:56.000,224,10975437,13285,0,1691826895,13121.88083016,79.53032853000332,53521.69332984
2023-08-12,07:54:57.000,224,10975503,13125,0,1691826896,13121.90103909,79.56557418000011,53521.68634272001
2023-08-12,07:54:58.000,224,10975479,13245,0,1691826897,13121.907775399995,79.5514759200014,53521.72127832
2023-08-12,07:54:59.000,224,10975407,13085,0,1691826898,13121.907775399995,79.5162302700046,53521.72826544
2023-08-12,07:55:00.000,224,10975473,13245,0,1691826899,13121.98187481,79.52327940000396,53521.881982080005
2023-08-12,07:55:01.000,224,10975463,13285,0,1691826900,13121.948193259996,79.54442679000203,53521.86102072
2023-08-12,07:55:02.000,224,10975445,13445,0,1691826901,13121.968402189996,79.5514759200014,53521.8889692
2023-08-12,07:55:03.000,224,10975437,13525,0,1691826902,13121.968402189996,79.53737766000268,53521.833072240006
2023-08-12,07:55:04.000,224,10975464,13325,0,1691826903,13121.988611119996,79.5021320099986,53521.85403360001
2023-08-12,07:55:05.000,224,10975458,13165,0,1691826904,13122.015556359991,79.54442679000203,53521.93787904
2023-08-12,07:55:06.000,224,10975457,13325,0,1691826905,13122.062710530001,79.5514759200014,53521.95185328001
2023-08-12,07:55:07.000,224,10975422,13525,0,1691826906,13122.123337320001,79.52327940000396,53522.07762144
2023-08-12,07:55:08.000,224,10975468,13205,0,1691826907,13122.157018869992,79.52327940000396,53522.08460856
2023-08-12,07:55:09.000,224,10975489,13165,0,1691826908,13122.183964110001,79.53032853000332,53522.15447976
2023-08-12,07:55:10.000,224,10975452,13405,0,1691826909,13122.271536139997,79.53737766000268,53522.2033896
2023-08-12,07:55:11.000,224,10975454,13485,0,1691826910,13122.217645659992,79.53032853000332,53522.168454000006
2023-08-12,07:55:12.000,224,10975453,13525,0,1691826911,13122.271536139997,79.52327940000396,53522.25229944
2023-08-12,07:55:13.000,224,10975457,13325,0,1691826912,13122.291745069997,79.57967243999883,53522.24531232
2023-08-12,07:55:14.000,224,10975492,13365,0,1691826913,13122.271536139997,79.60786896000354,53522.29422216
2023-08-12,07:55:15.000,224,10975460,13405,0,1691826914,13122.365844480002,79.59377070000482,53522.45492592001
2023-08-12,07:55:16.000,224,10975483,13245,0,1691826915,13122.392789719997,79.57262330999947,53522.46890016
2023-08-12,07:55:17.000,224,10975469,13205,0,1691826916,13122.419734959993,79.57967243999883,53522.52479712001
2023-08-12,07:55:18.000,224,10975482,13205,0,1691826917,13122.392789719997,79.60081983000418,53522.447938799996
2023-08-12,07:55:19.000,224,10975424,13565,0,1691826918,13122.439943889993,79.6149180900029,53522.53178424
2023-08-12,07:55:20.000,224,10975439,13325,0,1691826919,13122.426471270002,79.60081983000418,53522.62261680001
2023-08-12,07:55:21.000,224,10975451,13245,0,1691826920,13122.439943889993,79.57967243999883,53522.64357816001
2023-08-12,07:55:22.000,224,10975445,13245,0,1691826921,13122.439943889993,79.64311461000034,53522.650565280004
2023-08-12,07:55:23.000,224,10975493,13445,0,1691826922,13122.439943889993,79.65721286999906,53522.720436480005
2023-08-12,07:55:24.000,224,10975511,13085,0,1691826923,13122.500570679993,79.67836026000441,53522.80428192
2023-08-12,07:55:25.000,224,10975518,13485,0,1691826924,13122.500570679993,79.67131112999778,53522.888127360005
2023-08-12,07:55:26.000,224,10975441,13365,0,1691826925,13122.547724849988,79.66426199999842,53522.91607584
2023-08-12,07:55:27.000,224,10975425,13565,0,1691826926,13122.487098060003,79.69950765000249,53522.84620464
2023-08-12,07:55:28.000,224,10975435,13285,0,1691826927,13122.527515919988,79.67131112999778,53522.93005008001
2023-08-12,07:55:29.000,224,10975468,13405,0,1691826928,13122.574670089998,79.69950765000249,53522.97895992001
2023-08-12,07:55:30.000,224,10975447,13365,0,1691826929,13122.601615329993,79.70655678000185,53523.034856880004
2023-08-12,07:55:31.000,224,10975475,13445,0,1691826930,13122.581406399993,79.7136059100012,53523.13267656
2023-08-12,07:55:32.000,224,10975502,13405,0,1691826931,13122.608351639989,79.7136059100012,53523.09774096001
2023-08-12,07:55:33.000,224,10975477,13365,0,1691826932,13122.615087949998,79.66426199999842,53523.153637920004
2023-08-12,07:55:34.000,224,10975442,13405,0,1691826933,13122.689187359989,79.65721286999906,53523.23049624
2023-08-12,07:55:35.000,224,10975436,13525,0,1691826934,13122.709396289989,79.62901635000162,53523.27940608
2023-08-12,07:55:36.000,224,10975459,13365,0,1691826935,13122.722868909994,79.68540939000377,53523.3562644
2023-08-12,07:55:37.000,224,10975438,13325,0,1691826936,13122.675714739999,79.68540939000377,53523.30735456
2023-08-12,07:55:38.000,224,10975462,13245,0,1691826937,13122.729605219989,79.67836026000441,53523.34927728
2023-08-12,07:55:39.000,224,10975455,13085,0,1691826938,13122.743077839994,79.65721286999906,53523.43312272001
2023-08-12,07:55:40.000,224,10975463,13205,0,1691826939,13122.823913559994,79.60786896000354,53523.53094240001
2023-08-12,07:55:41.000,224,10975476,13325,0,1691826940,13122.83064986999,79.63606548000098,53523.54491664
2023-08-12,07:55:42.000,224,10975411,13405,0,1691826941,13122.823913559994,79.69950765000249,53523.59382648
2023-08-12,07:55:43.000,224,10975457,13325,0,1691826942,13122.763286769994,79.67836026000441,53523.537929520004
2023-08-12,07:55:44.000,224,10975465,13285,0,1691826943,13122.803704629994,79.66426199999842,53523.607800720005
2023-08-12,07:55:45.000,224,10975449,13445,0,1691826944,13122.796968319999,79.65721286999906,53523.677671920006
2023-08-12,07:55:46.000,224,10975462,13085,0,1691826945,13122.783495699994,79.63606548000098,53523.69863328001
2023-08-12,07:55:47.000,224,10975486,13485,0,1691826946,13122.783495699994,79.65721286999906,53523.67068480001
2023-08-12,07:55:48.000,224,10975477,13205,0,1691826947,13122.803704629994,79.65721286999906,53523.75453024
2023-08-12,07:55:49.000,224,10975460,13405,0,1691826948,13122.823913559994,79.62901635000162,53523.8104272
2023-08-12,07:55:50.000,224,10975441,13205,0,1691826949,13122.83738618,79.64311461000034,53523.845362800006
2023-08-12,07:55:51.000,224,10975442,13445,0,1691826950,13122.817177249999,79.62901635000162,53523.90824688
2023-08-12,07:55:52.000,224,10975479,13325,0,1691826951,13122.83738618,79.62901635000162,53523.98510520001
2023-08-12,07:55:53.000,224,10975444,13165,0,1691826952,13122.803704629994,79.60786896000354,53523.88728552001
2023-08-12,07:55:54.000,224,10975449,13205,0,1691826953,13122.81044093999,79.62196722000226,53524.00606656001
2023-08-12,07:55:55.000,224,10975437,13445,0,1691826954,13122.89801297,79.6149180900029,53524.08292488001
2023-08-12,07:55:56.000,224,10975497,13245,0,1691826955,13122.91148558999,79.57967243999883,53524.13882184
2023-08-12,07:55:57.000,224,10975447,13485,0,1691826956,13122.93843083,79.57262330999947,53524.17375744001
2023-08-12,07:55:58.000,224,10975393,13525,0,1691826957,13122.89127665999,79.57262330999947,53524.16677032
2023-08-12,07:55:59.000,224,10975448,13085,0,1691826958,13122.95190344999,79.57262330999947,53524.20170592001
2023-08-12,07:56:00.000,224,10975457,13285,0,1691826959,13122.93843083,79.57967243999883,53524.229654400006
2023-08-12,07:56:01.000,224,10975445,13045,0,1691826960,13122.97211237999,79.59377070000482,53524.29253848
2023-08-12,07:56:02.000,224,10975464,13205,0,1691826961,13122.864331419994,79.57967243999883,53524.29952560001
2023-08-12,07:56:03.000,224,10975464,13405,0,1691826962,13122.864331419994,79.60081983000418,53524.29952560001
2023-08-12,07:56:04.000,224,10975409,13245,0,1691826963,13122.89801297,79.60081983000418,53524.43228088
2023-08-12,07:56:05.000,224,10975422,13325,0,1691826964,13122.89127665999,79.59377070000482,53524.45324224
2023-08-12,07:56:06.000,224,10975424,13485,0,1691826965,13122.81044093999,79.59377070000482,53524.55804904001
2023-08-12,07:56:07.000,224,10975468,13205,0,1691826966,13122.763286769994,79.60786896000354,53524.45324224
2023-08-12,07:56:08.000,224,10975409,13285,0,1691826967,13122.79023200999,79.65721286999906,53524.53010056
2023-08-12,07:56:09.000,224,10975427,13445,0,1691826968,13122.796968319999,79.69245852000313,53524.60695888001
2023-08-12,07:56:10.000,224,10975472,13245,0,1691826969,13122.803704629994,79.70655678000185,53524.60695888001
2023-08-12,07:56:11.000,224,10975463,13325,0,1691826970,13122.803704629994,79.762949820004,53524.65586872001
2023-08-12,07:56:12.000,224,10975430,13565,0,1691826971,13122.79023200999,79.78409721000207,53524.711765680004
2023-08-12,07:56:13.000,224,10975465,13205,0,1691826972,13122.803704629994,79.83344112000486,53524.711765680004
2023-08-12,07:56:14.000,224,10975424,13125,0,1691826973,13122.79023200999,79.85458851000294,53524.781636880005
2023-08-12,07:56:15.000,224,10975475,13605,0,1691826974,13122.74981414999,79.88983415999974,53524.83753384
2023-08-12,07:56:16.000,224,10975459,13525,0,1691826975,13122.722868909994,79.91098154999781,53524.94234064001
2023-08-12,07:56:17.000,224,10975457,13445,0,1691826976,13122.716132599999,79.93917807000253,53524.89343080001
2023-08-12,07:56:18.000,224,10975412,13085,0,1691826977,13122.722868909994,79.93212894000317,53524.95631488
2023-08-12,07:56:19.000,224,10975485,13445,0,1691826978,13122.756550459999,79.98852197999804,53524.998237600004
2023-08-12,07:56:20.000,224,10975410,13405,0,1691826979,13122.756550459999,79.97442371999932,53525.09605728
2023-08-12,07:56:21.000,224,10975487,13405,0,1691826980,13122.743077839994,80.0096693700034,53525.09605728
2023-08-12,07:56:22.000,224,10975413,13365,0,1691826981,13122.763286769994,80.00262024000403,53525.1729156
2023-08-12,07:56:23.000,224,10975517,13325,0,1691826982,13122.689187359989,80.03081676000147,53525.047147440004
2023-08-12,07:56:24.000,224,10975394,13205,0,1691826983,13122.702659979994,80.03081676000147,53525.20785120001
2023-08-12,07:56:25.000,224,10975438,13125,0,1691826984,13122.74981414999,80.0096693700034,53525.17990272001
2023-08-12,07:56:26.000,224,10975431,13405,0,1691826985,13122.796968319999,80.03786589000083,53525.24977392
2023-08-12,07:56:27.000,224,10975468,13565,0,1691826986,13122.83738618,80.04491502000019,53525.34759360001
2023-08-12,07:56:28.000,224,10975447,13205,0,1691826987,13122.83738618,80.0731115400049,53525.382529200004
2023-08-12,07:56:29.000,224,10975475,13245,0,1691826988,13122.803704629994,80.08720980000362,53525.39650344001
2023-08-12,07:56:30.000,224,10975480,13245,0,1691826989,13122.884540349994,80.05196414999955,53525.487336
2023-08-12,07:56:31.000,224,10975544,13565,0,1691826990,13122.83064986999,80.06606240999827,53525.452400400005
2023-08-12,07:56:32.000,224,10975456,13565,0,1691826991,13122.803704629994,80.04491502000019,53525.571181440006
2023-08-12,07:56:33.000,224,10975492,13405,0,1691826992,13122.803704629994,80.05901327999891,53525.48034888
2023-08-12,07:56:34.000,224,10975438,13445,0,1691826993,13122.81044093999,80.03081676000147,53525.501310240004
2023-08-12,07:56:35.000,224,10975488,13405,0,1691826994,13122.81044093999,79.98852197999804,53525.59214280001
2023-08-12,07:56:36.000,224,10975457,13445,0,1691826995,13122.87780404,79.98147284999868,53525.70393672
2023-08-12,07:56:37.000,224,10975480,13285,0,1691826996,13122.904749279995,79.99557111000468,53525.71092384001
2023-08-12,07:56:38.000,224,10975412,13245,0,1691826997,13122.864331419994,79.93212894000317,53525.72489808
2023-08-12,07:56:39.000,224,10975467,13445,0,1691826998,13122.83064986999,79.94622720000189,53525.72489808
2023-08-12,07:56:40.000,224,10975481,13525,0,1691826999,13122.864331419994,79.95327633000124,53525.71092384001
2023-08-12,07:56:41.000,224,10975474,13365,0,1691827000,13122.87780404,79.96737458999996,53525.8017564
2023-08-12,07:56:42.000,224,10975480,13605,0,1691827001,13122.844122489994,79.93917807000253,53525.7668208
2023-08-12,07:56:43.000,224,10975441,13445,0,1691827002,13122.85085879999,79.96737458999996,53525.82271776
2023-08-12,07:56:44.000,224,10975457,13365,0,1691827003,13122.904749279995,79.91803068000445,53525.96944728
2023-08-12,07:56:45.000,224,10975445,13325,0,1691827004,13122.89127665999,79.91803068000445,53525.96246016
2023-08-12,07:56:46.000,224,10975501,13605,0,1691827005,13122.89127665999,79.93212894000317,53526.03931848
2023-08-12,07:56:47.000,224,10975463,13325,0,1691827006,13122.81044093999,79.9603254600006,53525.97643440001
2023-08-12,07:56:48.000,224,10975455,13365,0,1691827007,13122.85759511,79.96737458999996,53525.98342152
2023-08-12,07:56:49.000,224,10975475,13125,0,1691827008,13122.776759389999,79.98852197999804,53525.98342152
2023-08-12,07:56:50.000,224,10975536,13325,0,1691827009,13122.85085879999,79.97442371999932,53526.074254080006
2023-08-12,07:56:51.000,224,10975454,13365,0,1691827010,13122.83738618,79.97442371999932,53526.06726696001
2023-08-12,07:56:52.000,224,10975443,13245,0,1691827011,13122.89801297,79.96737458999996,53526.13015104
2023-08-12,07:56:53.000,224,10975476,13365,0,1691827012,13122.884540349994,80.02376763000211,53526.17906088
2023-08-12,07:56:54.000,224,10975448,13085,0,1691827013,13122.87106772999,79.98852197999804,53526.220983600004
2023-08-12,07:56:55.000,224,10975450,13525,0,1691827014,13122.85759511,80.02376763000211,53526.26989344
2023-08-12,07:56:56.000,224,10975485,13285,0,1691827015,13122.83064986999,80.0096693700034,53526.28386768001
2023-08-12,07:56:57.000,224,10975480,13245,0,1691827016,13122.85759511,80.00262024000403,53526.31181616001
2023-08-12,07:56:58.000,224,10975462,12925,0,1691827017,13122.796968319999,79.97442371999932,53526.29784192
2023-08-12,07:56:59.000,224,10975464,13285,0,1691827018,13122.81044093999,80.03081676000147,53526.30482904
2023-08-12,07:57:00.000,224,10975489,13245,0,1691827019,13122.85085879999,80.03081676000147,53526.360726000006
2023-08-12,07:57:01.000,224,10975497,13485,0,1691827020,13122.884540349994,80.03081676000147,53526.44457144
2023-08-12,07:57:02.000,224,10975525,13205,0,1691827021,13122.884540349994,80.04491502000019,53526.388674480004
2023-08-12,07:57:03.000,224,10975447,13365,0,1691827022,13122.817177249999,80.1083571900017,53526.31880328
2023-08-12,07:57:04.000,224,10975509,13565,0,1691827023,13122.85759511,80.1083571900017,53526.409635840006
2023-08-12,07:57:05.000,224,10975434,13445,0,1691827024,13122.864331419994,80.12950457999978,53526.528416880006
2023-08-12,07:57:06.000,224,10975492,13565,0,1691827025,13122.884540349994,80.13655370999913,53526.51444264
2023-08-12,07:57:07.000,224,10975447,13525,0,1691827026,13122.87780404,80.17884849000257,53526.54239112
2023-08-12,07:57:08.000,224,10975453,13285,0,1691827027,13122.945167139995,80.17884849000257,53526.59130096
2023-08-12,07:57:09.000,224,10975462,12965,0,1691827028,13122.95863976,80.19999588000064,53526.66117216
2023-08-12,07:57:10.000,224,10975525,13205,0,1691827029,13122.97211237999,80.20704501,53526.724056240004
2023-08-12,07:57:11.000,224,10975507,13485,0,1691827030,13122.904749279995,80.26343805000215,53526.66815928001
2023-08-12,07:57:12.000,224,10975485,13245,0,1691827031,13122.89801297,80.24229066000407,53526.675146400004
2023-08-12,07:57:13.000,224,10975445,13485,0,1691827032,13122.904749279995,80.27753631000087,53526.675146400004
2023-08-12,07:57:14.000,224,10975478,13285,0,1691827033,13122.91148558999,80.28458544000023,53526.70309488
2023-08-12,07:57:15.000,224,10975495,13285,0,1691827034,13122.91148558999,80.3057328299983,53526.75200472
2023-08-12,07:57:16.000,224,10975431,13285,0,1691827035,13122.93169451999,80.27048718000151,53526.842837280004
2023-08-12,07:57:17.000,224,10975458,13605,0,1691827036,13122.884540349994,80.3198310900043,53526.82886304
2023-08-12,07:57:18.000,224,10975508,13445,0,1691827037,13122.817177249999,80.33392935000302,53526.85681152001
2023-08-12,07:57:19.000,224,10975535,13285,0,1691827038,13122.817177249999,80.41146978000324,53526.87078576
2023-08-12,07:57:20.000,224,10975441,13365,0,1691827039,13122.74981414999,80.39737152000453,53526.83585016001
2023-08-12,07:57:21.000,224,10975489,13285,0,1691827040,13122.709396289989,80.47491195000475,53526.87777288
2023-08-12,07:57:22.000,224,10975464,13525,0,1691827041,13122.642033189994,80.43966630000068,53526.81488880001
2023-08-12,07:57:23.000,224,10975470,13245,0,1691827042,13122.520779609993,80.50310847000219,53526.793927440005
2023-08-12,07:57:24.000,224,10975460,13405,0,1691827043,13122.567933779988,80.43966630000068,53526.95463120001
2023-08-12,07:57:25.000,224,10975509,13365,0,1691827044,13122.581406399993,80.48196108000411,53526.93366984001
2023-08-12,07:57:26.000,224,10975473,13405,0,1691827045,13122.601615329993,80.49605934000283,53526.97559256
2023-08-12,07:57:27.000,224,10975464,13405,0,1691827046,13122.507306989988,80.52425586000027,53526.99655392
2023-08-12,07:57:28.000,224,10975467,13485,0,1691827047,13122.460152819993,80.54540324999834,53526.97559256
2023-08-12,07:57:29.000,224,10975483,13285,0,1691827048,13122.439943889993,80.61589454999921,53527.01751528
2023-08-12,07:57:30.000,224,10975497,13165,0,1691827049,13122.433207579998,80.64409107000392,53527.08738648
2023-08-12,07:57:31.000,224,10975424,13285,0,1691827050,13122.406262340002,80.65818933000264,53527.12232208001
2023-08-12,07:57:32.000,224,10975451,13365,0,1691827051,13122.386053410002,80.68638585000008,53527.08738648
2023-08-12,07:57:33.000,224,10975472,13205,0,1691827052,13122.352371859997,80.71458237000479,53527.06642512
2023-08-12,07:57:34.000,224,10975501,13205,0,1691827053,13122.392789719997,80.71458237000479,53527.14328344
2023-08-12,07:57:35.000,224,10975469,13365,0,1691827054,13122.305217690002,80.77097540999966,53527.12232208001
2023-08-12,07:57:36.000,224,10975480,13045,0,1691827055,13122.298481379992,80.77097540999966,53527.19219328001
2023-08-12,07:57:37.000,224,10975430,13125,0,1691827056,13122.258063519992,80.82031932000245,53527.07341224001
2023-08-12,07:57:38.000,224,10975469,13405,0,1691827057,13122.251327209997,80.84146671000053,53527.14328344
2023-08-12,07:57:39.000,224,10975418,13285,0,1691827058,13122.244590900002,80.88376149000396,53527.178219040004
2023-08-12,07:57:40.000,224,10975449,13365,0,1691827059,13122.264799830002,80.8767123600046,53527.227128880004
2023-08-12,07:57:41.000,224,10975487,13525,0,1691827060,13122.258063519992,80.89785975000268,53527.227128880004
2023-08-12,07:57:42.000,224,10975459,13445,0,1691827061,13122.224381970002,80.92605627000012,53527.21315464
2023-08-12,07:57:43.000,224,10975496,13245,0,1691827062,13122.150282559996,80.95425279000483,53527.199180400006
2023-08-12,07:57:44.000,224,10975483,13445,0,1691827063,13122.116601009991,80.93310539999948,53527.20616752
2023-08-12,07:57:45.000,224,10975460,13565,0,1691827064,13122.089655769996,80.96835105000355,53527.29001296001
2023-08-12,07:57:46.000,224,10975444,13245,0,1691827065,13122.082919460001,80.95425279000483,53527.26905160001
2023-08-12,07:57:47.000,224,10975453,13365,0,1691827066,13122.015556359991,80.98949844000163,53527.26206448
2023-08-12,07:57:48.000,224,10975449,13605,0,1691827067,13121.96166588,81.02474408999842,53527.21315464
2023-08-12,07:57:49.000,224,10975480,13285,0,1691827068,13121.97513849999,81.04589148000377,53527.345909920004
2023-08-12,07:57:50.000,224,10975461,13285,0,1691827069,13121.91451170999,81.04589148000377,53527.3039872
2023-08-12,07:57:51.000,224,10975445,13525,0,1691827070,13121.89430277999,81.08818625999993,53527.3039872
2023-08-12,07:57:52.000,224,10975488,13405,0,1691827071,13121.867357539995,81.13048104000336,53527.28302584
2023-08-12,07:57:53.000,224,10975482,13685,0,1691827072,13121.826939679995,81.14457930000208,53527.28302584
2023-08-12,07:57:54.000,224,10975499,13325,0,1691827073,13121.766312889995,81.1586775600008,53527.31796144001
2023-08-12,07:57:55.000,224,10975464,13565,0,1691827074,13121.806730749995,81.2221197300023,53527.45770384001
2023-08-12,07:57:56.000,224,10975457,13285,0,1691827075,13121.71915872,81.24326712000038,53527.32494856
2023-08-12,07:57:57.000,224,10975479,13245,0,1691827076,13121.71242240999,81.28556190000381,53527.42276824
2023-08-12,07:57:58.000,224,10975501,13285,0,1691827077,13121.67874086,81.31375842000125,53527.43674248001
2023-08-12,07:57:59.000,224,10975486,13125,0,1691827078,13121.645059309994,81.31375842000125,53527.43674248001
2023-08-12,07:58:00.000,224,10975453,13405,0,1691827079,13121.65853193,81.32785667999997,53527.42975536
2023-08-12,07:58:01.000,224,10975494,13325,0,1691827080,13121.55075096999,81.3701514600034,53527.35289704
2023-08-12,07:58:02.000,224,10975450,13325,0,1691827081,13121.564223589994,81.36310233000404,53527.38783264001
2023-08-12,07:58:03.000,224,10975457,13285,0,1691827082,13121.557487279999,81.4053971100002,53527.43674248001
2023-08-12,07:58:04.000,224,10975444,13285,0,1691827083,13121.577696209999,81.42654449999827,53527.45770384001
2023-08-12,07:58:05.000,224,10975460,13165,0,1691827084,13121.577696209999,81.49703579999914,53527.47167808
2023-08-12,07:58:06.000,224,10975488,13325,0,1691827085,13121.57095989999,81.4688392800017,53527.4437296
2023-08-12,07:58:07.000,224,10975472,13485,0,1691827086,13121.436233699998,81.5040849299985,53527.345909920004
2023-08-12,07:58:08.000,224,10975448,13605,0,1691827087,13121.503596799994,81.49703579999914,53527.38783264001
2023-08-12,07:58:09.000,224,10975448,13325,0,1691827088,13121.469915249989,81.48998666999978,53527.40879400001
2023-08-12,07:58:10.000,224,10975477,13365,0,1691827089,13121.496860489999,81.51113405999786,53527.415781120006
2023-08-12,07:58:11.000,224,10975478,13245,0,1691827090,13121.463178939994,81.58867448999808,53527.4786652
2023-08-12,07:58:12.000,224,10975478,13205,0,1691827091,13121.476651559999,81.5675271,53527.4437296
2023-08-12,07:58:13.000,224,10975424,13285,0,1691827092,13121.429497389989,81.5675271,53527.464690960005
2023-08-12,07:58:14.000,224,10975468,13245,0,1691827093,13121.496860489999,81.56047797000065,53527.4786652
2023-08-12,07:58:15.000,224,10975473,13045,0,1691827094,13121.402552149993,81.55342884000129,53527.4786652
2023-08-12,07:58:16.000,224,10975484,13205,0,1691827095,13121.416024769998,81.60982188000344,53527.40879400001
2023-08-12,07:58:17.000,224,10975445,13405,0,1691827096,13121.409288459989,81.59572362000472,53527.513600800004
2023-08-12,07:58:18.000,224,10975437,13405,0,1691827097,13121.335189049998,81.60277275000408,53527.42975536
2023-08-12,07:58:19.000,224,10975461,13405,0,1691827098,13121.355397979998,81.65211665999959,53527.49263944
2023-08-12,07:58:20.000,224,10975511,13165,0,1691827099,13121.416024769998,81.63801840000087,53527.52058792
2023-08-12,07:58:21.000,224,10975463,13445,0,1691827100,13121.402552149993,81.60982188000344,53527.56949776
2023-08-12,07:58:22.000,224,10975508,13445,0,1691827101,13121.368870599988,81.63801840000087,53527.5485364
2023-08-12,07:58:23.000,224,10975477,13085,0,1691827102,13121.261089639993,81.64506753000023,53527.4786652
2023-08-12,07:58:24.000,224,10975502,13125,0,1691827103,13121.267825950003,81.67326404999767,53527.49263944
2023-08-12,07:58:25.000,224,10975438,13605,0,1691827104,13121.234144399998,81.67326404999767,53527.55552352001
2023-08-12,07:58:26.000,224,10975458,13365,0,1691827105,13121.173517609997,81.65916578999895,53527.513600800004
2023-08-12,07:58:27.000,224,10975451,13445,0,1691827106,13121.112890819997,81.70146057000238,53527.513600800004
2023-08-12,07:58:28.000,224,10975508,13085,0,1691827107,13121.139836059992,81.70850970000174,53527.534562160006
2023-08-12,07:58:29.000,224,10975424,13485,0,1691827108,13121.126363440002,81.73670621999918,53527.583472000006
2023-08-12,07:58:30.000,224,10975444,13165,0,1691827109,13121.119627129992,81.76490274000389,53527.52058792
2023-08-12,07:58:31.000,224,10975462,13805,0,1691827110,13121.085945580002,81.77900100000261,53527.534562160006
2023-08-12,07:58:32.000,224,10975474,13245,0,1691827111,13121.072472959997,81.82129577999876,53527.49263944
2023-08-12,07:58:33.000,224,10975491,13285,0,1691827112,13121.032055099997,81.84949230000348,53527.49263944
2023-08-12,07:58:34.000,224,10975448,13205,0,1691827113,13121.065736650002,81.83539404000476,53527.49962656
2023-08-12,07:58:35.000,224,10975448,13405,0,1691827114,13121.065736650002,81.8635905600022,53527.60443336001
2023-08-12,07:58:36.000,224,10975447,13085,0,1691827115,13121.052264029997,81.89178707999963,53527.60443336001
2023-08-12,07:58:37.000,224,10975454,13285,0,1691827116,13121.018582479992,81.87063969000155,53527.59744624
2023-08-12,07:58:38.000,224,10975447,13125,0,1691827117,13121.025318790002,81.91998360000434,53527.52757504001
2023-08-12,07:58:39.000,224,10975466,13125,0,1691827118,13121.072472959997,81.87768882000091,53527.56949776
2023-08-12,07:58:40.000,224,10975466,13165,0,1691827119,13121.032055099997,81.91293446999771,53527.52058792
2023-08-12,07:58:41.000,224,10975427,13445,0,1691827120,13121.038791409992,81.9622783800005,53527.56949776
2023-08-12,07:58:42.000,224,10975456,13445,0,1691827121,13120.998373549992,81.98342576999858,53527.47167808
2023-08-12,07:58:43.000,224,10975446,13125,0,1691827122,13121.011846169997,81.9622783800005,53527.57648488001
2023-08-12,07:58:44.000,224,10975464,13205,0,1691827123,13121.092681889997,81.99752403000457,53527.65334320001
2023-08-12,07:58:45.000,224,10975482,13285,0,1691827124,13121.092681889997,82.01162229000329,53527.6184076
2023-08-12,07:58:46.000,224,10975510,13165,0,1691827125,13121.106154510002,82.025720550002,53527.66731744
2023-08-12,07:58:47.000,224,10975447,13485,0,1691827126,13121.065736650002,82.01867142000265,53527.57648488001
2023-08-12,07:58:48.000,224,10975479,13285,0,1691827127,13121.092681889997,81.96932750999986,53527.57648488001
2023-08-12,07:58:49.000,224,10975468,13205,0,1691827128,13121.112890819997,81.99047489999793,53527.6882788
2023-08-12,07:58:50.000,224,10975473,13245,0,1691827129,13121.085945580002,81.99047489999793,53527.65334320001
2023-08-12,07:58:51.000,224,10975462,13405,0,1691827130,13121.079209269992,81.94818012000178,53527.72321440001
2023-08-12,07:58:52.000,224,10975449,13205,0,1691827131,13121.119627129992,81.9622783800005,53527.65334320001
2023-08-12,07:58:53.000,224,10975428,13085,0,1691827132,13121.045527720002,81.96932750999986,53527.702253040006
2023-08-12,07:58:54.000,224,10975478,13405,0,1691827133,13121.059000339992,81.96932750999986,53527.681291680005
2023-08-12,07:58:55.000,224,10975513,13325,0,1691827134,13121.065736650002,81.96932750999986,53527.6882788
2023-08-12,07:58:56.000,224,10975464,13525,0,1691827135,13121.092681889997,81.98342576999858,53527.75815
2023-08-12,07:58:57.000,224,10975437,13445,0,1691827136,13121.038791409992,81.97637663999922,53527.72321440001
2023-08-12,07:58:58.000,224,10975466,13205,0,1691827137,13121.025318790002,81.99752403000457,53527.730201520004
2023-08-12,07:58:59.000,224,10975459,13405,0,1691827138,13121.018582479992,82.00457316000393,53527.74417576001
2023-08-12,07:59:00.000,224,10975437,13125,0,1691827139,13121.038791409992,82.06801532999816,53527.82103408001
2023-08-12,07:59:01.000,224,10975442,13325,0,1691827140,13121.038791409992,82.03981881000072,53527.80705984
2023-08-12,07:59:02.000,224,10975493,13485,0,1691827141,13121.032055099997,82.0750644600048,53527.83500832
2023-08-12,07:59:03.000,224,10975468,13285,0,1691827142,13120.917537829991,82.11735924000095,53527.6882788
2023-08-12,07:59:04.000,224,10975480,13565,0,1691827143,13120.937746759992,82.10326098000223,53527.730201520004
2023-08-12,07:59:05.000,224,10975483,13405,0,1691827144,13120.991637239997,82.13145749999967,53527.77911136
2023-08-12,07:59:06.000,224,10975477,13605,0,1691827145,13120.890592589996,82.15965402000438,53527.82103408001
2023-08-12,07:59:07.000,224,10975451,13085,0,1691827146,13120.870383659996,82.21604705999925,53527.76513712
2023-08-12,07:59:08.000,224,10975490,13405,0,1691827147,13120.910801519996,82.22309618999861,53527.75815
2023-08-12,07:59:09.000,224,10975473,13405,0,1691827148,13120.964692000001,82.22309618999861,53527.83500832
2023-08-12,07:59:10.000,224,10975478,13525,0,1691827149,13120.937746759992,82.25834184000269,53527.800072720005
2023-08-12,07:59:11.000,224,10975467,13565,0,1691827150,13120.991637239997,82.28653836000012,53527.8280212
2023-08-12,07:59:12.000,224,10975459,13205,0,1691827151,13120.978164619992,82.28653836000012,53527.86295680001
2023-08-12,07:59:13.000,224,10975461,13325,0,1691827152,13120.910801519996,82.34293140000227,53527.848982560005
2023-08-12,07:59:14.000,224,10975479,13445,0,1691827153,13120.931010449996,82.34293140000227,53527.83500832
2023-08-12,07:59:15.000,224,10975461,13325,0,1691827154,13120.984900930001,82.35702966000099,53527.932828
2023-08-12,07:59:16.000,224,10975462,13205,0,1691827155,13121.005109860002,82.38522617999843,53527.98173784
2023-08-12,07:59:17.000,224,10975458,13325,0,1691827156,13120.984900930001,82.44161922000058,53527.99571208
2023-08-12,07:59:18.000,224,10975466,13285,0,1691827157,13120.964692000001,82.44161922000058,53527.92584088
2023-08-12,07:59:19.000,224,10975453,13245,0,1691827158,13121.005109860002,82.483914000004,53527.94680224
2023-08-12,07:59:20.000,224,10975497,13645,0,1691827159,13121.052264029997,82.52620878000016,53527.97475072
2023-08-12,07:59:21.000,224,10975453,13325,0,1691827160,13121.059000339992,82.54030703999888,53527.96077648001
2023-08-12,07:59:22.000,224,10975491,13325,0,1691827161,13121.005109860002,82.58260182000231,53527.967763600005
2023-08-12,07:59:23.000,224,10975485,13445,0,1691827162,13121.032055099997,82.57555269000295,53527.967763600005
2023-08-12,07:59:24.000,224,10975472,13165,0,1691827163,13121.112890819997,82.58260182000231,53528.086544640006
2023-08-12,07:59:25.000,224,10975436,13645,0,1691827164,13121.079209269992,82.59670008000103,53528.086544640006
2023-08-12,07:59:26.000,224,10975525,13285,0,1691827165,13121.146572370002,82.62489659999846,53528.07955752001
2023-08-12,07:59:27.000,224,10975455,13405,0,1691827166,13121.079209269992,82.67424051000125,53528.037634800006
2023-08-12,07:59:28.000,224,10975511,13445,0,1691827167,13121.153308679997,82.70948615999805,53528.05859616001
2023-08-12,07:59:29.000,224,10975489,13405,0,1691827168,13121.126363440002,82.70948615999805,53528.04462192
2023-08-12,07:59:30.000,224,10975464,13245,0,1691827169,13121.186990230002,82.74473181000212,53528.11449312
2023-08-12,07:59:31.000,224,10975449,13205,0,1691827170,13121.220671779993,82.80112485000427,53528.2123128
2023-08-12,07:59:32.000,224,10975491,13245,0,1691827171,13121.213935469998,82.83637050000107,53528.14942872
2023-08-12,07:59:33.000,224,10975454,13405,0,1691827172,13121.207199160002,82.84341963000043,53528.184364320005
2023-08-12,07:59:34.000,224,10975466,13445,0,1691827173,13121.254353329998,82.85751788999914,53528.21929992
2023-08-12,07:59:35.000,224,10975503,13205,0,1691827174,13121.274562259998,82.90686180000193,53528.17737720001
2023-08-12,07:59:36.000,224,10975463,13405,0,1691827175,13121.314980119998,82.92096006000065,53528.22628704001
2023-08-12,07:59:37.000,224,10975478,13405,0,1691827176,13121.321716429993,82.97030397000344,53528.28917112
2023-08-12,07:59:38.000,224,10975449,13325,0,1691827177,13121.308243809988,82.98440223000216,53528.303145360005
2023-08-12,07:59:39.000,224,10975459,13125,0,1691827178,13121.348661669988,83.01964787999896,53528.303145360005
2023-08-12,07:59:40.000,224,10975423,13005,0,1691827179,13121.436233699998,83.04784440000367,53528.38000368
2023-08-12,07:59:41.000,224,10975460,13485,0,1691827180,13121.442970009994,83.10423743999854,53528.3869908
2023-08-12,07:59:42.000,224,10975469,13085,0,1691827181,13121.496860489999,83.1253848300039,53528.38000368
2023-08-12,07:59:43.000,224,10975481,13365,0,1691827182,13121.442970009994,83.20997439000348,53528.3869908
2023-08-12,07:59:44.000,224,10975467,13445,0,1691827183,13121.537278349999,83.24522004000028,53528.37301656001
2023-08-12,07:59:45.000,224,10975478,13325,0,1691827184,13121.577696209999,83.27341655999771,53528.46384912001
2023-08-12,07:59:46.000,224,10975433,13325,0,1691827185,13121.597905139999,83.32980959999986,53528.51275896001
2023-08-12,07:59:47.000,224,10975488,13445,0,1691827186,13121.63158668999,83.3721043800033,53528.46384912001
2023-08-12,07:59:48.000,224,10975488,13365,0,1691827187,13121.69894979,83.37915351000265,53528.56166880001
2023-08-12,07:59:49.000,224,10975449,13085,0,1691827188,13121.766312889995,83.4214482899988,53528.65948848001
2023-08-12,07:59:50.000,224,10975493,13325,0,1691827189,13121.83367598999,83.4707922000016,53528.65250136
2023-08-12,07:59:51.000,224,10975492,13365,0,1691827190,13121.75957658,83.52013611000439,53528.589617280006
2023-08-12,07:59:52.000,224,10975456,13405,0,1691827191,13121.8404123,83.5342343700031,53528.70141120001
2023-08-12,07:59:53.000,224,10975443,13165,0,1691827192,13121.88083016,83.60472567000397,53528.64551424
2023-08-12,07:59:54.000,224,10975471,13325,0,1691827193,13121.91451170999,83.63997132000077,53528.736346800004
2023-08-12,07:59:55.000,224,10975466,13405,0,1691827194,13121.968402189996,83.64702045000013,53528.82019224
2023-08-12,07:59:56.000,224,10975463,13325,0,1691827195,13122.055974219991,83.65406957999949,53528.88307632
2023-08-12,07:59:57.000,224,10975433,13285,0,1691827196,13122.136809939992,83.68931523000356,53528.904037680004
2023-08-12,07:59:58.000,224,10975478,13285,0,1691827197,13122.069446839996,83.73161000999971,53528.81320512
2023-08-12,07:59:59.000,224,10975480,13325,0,1691827198,13122.103128390001,83.79505218000122,53528.86910208001
2023-08-12,08:00:00.000,224,10975457,13525,0,1691827199,13122.163755180001,83.7809539200025,53528.9110248
2023-08-12,08:00:01.000,224,10975470,13245,0,1691827200,13122.217645659992,83.80915043999994,53528.99487024001
2023-08-12,08:00:02.000,224,10975478,12885,0,1691827201,13122.291745069997,83.85849435000273,53529.00185736
2023-08-12,08:00:03.000,224,10975523,13245,0,1691827202,13122.285008760002,83.86554348000209,53529.0507672
2023-08-12,08:00:04.000,224,10975487,13485,0,1691827203,13122.386053410002,83.88669087000017,53529.16954824
2023-08-12,08:00:05.000,224,10975486,13325,0,1691827204,13122.426471270002,83.8796417400008,53529.21147096001
2023-08-12,08:00:06.000,224,10975497,13565,0,1691827205,13122.493834369998,83.86554348000209,53529.2254452
2023-08-12,08:00:07.000,224,10975534,13365,0,1691827206,13122.527515919988,83.86554348000209,53529.23243232001
2023-08-12,08:00:08.000,224,10975459,13445,0,1691827207,13122.540988539993,83.89373999999953,53529.28832928
2023-08-12,08:00:09.000,224,10975449,13165,0,1691827208,13122.581406399993,83.93603478000296,53529.28832928
2023-08-12,08:00:10.000,224,10975450,13085,0,1691827209,13122.722868909994,83.97832955999911,53529.37916184001
2023-08-12,08:00:11.000,224,10975478,13445,0,1691827210,13122.74981414999,83.99947695000446,53529.48396864
2023-08-12,08:00:12.000,224,10975482,13565,0,1691827211,13122.783495699994,84.0276734700019,53529.41409744
2023-08-12,08:00:13.000,224,10975457,13285,0,1691827212,13122.803704629994,84.05586998999934,53529.48396864
2023-08-12,08:00:14.000,224,10975528,13685,0,1691827213,13122.9182219,84.04882085999998,53529.53986560001
2023-08-12,08:00:15.000,224,10975533,13325,0,1691827214,13122.87106772999,84.09111564000341,53529.53986560001
2023-08-12,08:00:16.000,224,10975462,13405,0,1691827215,13122.97211237999,84.13341041999956,53529.65864664
2023-08-12,08:00:17.000,224,10975447,13405,0,1691827216,13122.99232130999,84.1263612900002,53529.644672400005
2023-08-12,08:00:18.000,224,10975463,13325,0,1691827217,13123.026002859995,84.15455781000492,53529.65864664
2023-08-12,08:00:19.000,224,10975459,13405,0,1691827218,13123.11357488999,84.18980346000171,53529.79838904
2023-08-12,08:00:20.000,224,10975499,13325,0,1691827219,13123.16072906,84.16865607000364,53529.80537616001
2023-08-12,08:00:21.000,224,10975520,13005,0,1691827220,13123.255037399991,84.20390172000043,53529.812363280005
2023-08-12,08:00:22.000,224,10975443,13285,0,1691827221,13123.288718949996,84.18980346000171,53529.84031176
2023-08-12,08:00:23.000,224,10975502,13605,0,1691827222,13123.281982640001,84.21799997999915,53529.87524736001
2023-08-12,08:00:24.000,224,10975508,13285,0,1691827223,13123.302191570001,84.22504910999851,53529.93813144
2023-08-12,08:00:25.000,224,10975416,13485,0,1691827224,13123.362818360001,84.22504910999851,53529.94511856
2023-08-12,08:00:26.000,224,10975449,13365,0,1691827225,13123.383027290001,84.24619650000386,53529.98704128
2023-08-12,08:00:27.000,224,10975446,13325,0,1691827226,13123.389763599997,84.28144215000066,53530.04992536001
2023-08-12,08:00:28.000,224,10975474,13205,0,1691827227,13123.504280870002,84.28144215000066,53530.09184808001
2023-08-12,08:00:29.000,224,10975501,13285,0,1691827228,13123.531226109997,84.2743930200013,53530.21761624001
2023-08-12,08:00:30.000,224,10975484,13405,0,1691827229,13123.558171349992,84.30258953999873,53530.196654880005
2023-08-12,08:00:31.000,224,10975517,13285,0,1691827230,13123.598589209992,84.3096386699981,53530.21062912001
2023-08-12,08:00:32.000,224,10975494,13565,0,1691827231,13123.612061829997,84.3096386699981,53530.203642
2023-08-12,08:00:33.000,224,10975444,13285,0,1691827232,13123.612061829997,84.32373693000409,53530.196654880005
2023-08-12,08:00:34.000,224,10975449,13365,0,1691827233,13123.639007069993,84.31668780000473,53530.315435920005
2023-08-12,08:00:35.000,224,10975472,13205,0,1691827234,13123.719842789993,84.30258953999873,53530.35037152
2023-08-12,08:00:36.000,224,10975461,13445,0,1691827235,13123.780469579993,84.29554040999938,53530.413255600004
2023-08-12,08:00:37.000,224,10975453,13205,0,1691827236,13123.800678509993,84.33078606000345,53530.45517832001
2023-08-12,08:00:38.000,224,10975463,13205,0,1691827237,13123.807414819988,84.33078606000345,53530.37832000001
2023-08-12,08:00:39.000,224,10975498,13165,0,1691827238,13123.834360059998,84.35193345000152,53530.413255600004
2023-08-12,08:00:40.000,224,10975484,13365,0,1691827239,13123.901723159994,84.3378351900028,53530.483126800005
2023-08-12,08:00:41.000,224,10975479,13325,0,1691827240,13123.921932089994,84.34488432000217,53530.483126800005
2023-08-12,08:00:42.000,224,10975445,13005,0,1691827241,13123.901723159994,84.36603171000024,53530.53902376
2023-08-12,08:00:43.000,224,10975526,13325,0,1691827242,13123.908459469989,84.36603171000024,53530.54601088001
2023-08-12,08:00:44.000,224,10975455,13165,0,1691827243,13124.002767809994,84.36603171000024,53530.68575328
2023-08-12,08:00:45.000,224,10975469,13405,0,1691827244,13124.04992197999,84.35193345000152,53530.72068888001
2023-08-12,08:00:46.000,224,10975461,13605,0,1691827245,13124.04992197999,84.38012996999896,53530.69274040001
2023-08-12,08:00:47.000,224,10975486,13085,0,1691827246,13124.002767809994,84.41537562000303,53530.66479192
2023-08-12,08:00:48.000,224,10975454,13165,0,1691827247,13124.09707615,84.38717909999832,53530.650817680005
2023-08-12,08:00:49.000,224,10975470,13205,0,1691827248,13124.124021389995,84.41537562000303,53530.73466312
2023-08-12,08:00:50.000,224,10975471,13325,0,1691827249,13124.124021389995,84.44357214000047,53530.727676
2023-08-12,08:00:51.000,224,10975468,13245,0,1691827250,13124.15096662999,84.44357214000047,53530.81152144001
2023-08-12,08:00:52.000,224,10975448,13285,0,1691827251,13124.17117555999,84.45062126999983,53530.80453432
2023-08-12,08:00:53.000,224,10975452,13285,0,1691827252,13124.21832973,84.41537562000303,53530.85344416
2023-08-12,08:00:54.000,224,10975474,13165,0,1691827253,13124.31263806999,84.46471952999855,53530.86043128001
2023-08-12,08:00:55.000,224,10975462,13365,0,1691827254,13124.25874759,84.4717686599979,53530.89536688
2023-08-12,08:00:56.000,224,10975459,13405,0,1691827255,13124.225066039995,84.45767039999919,53530.90934112001
2023-08-12,08:00:57.000,224,10975462,13205,0,1691827256,13124.285692829995,84.5211125700007,53530.93030248001
2023-08-12,08:00:58.000,224,10975490,13445,0,1691827257,13124.25201127999,84.51406344000134,53530.93030248001
2023-08-12,08:00:59.000,224,10975469,13445,0,1691827258,13124.265483899995,84.47881779000454,53530.94427672
2023-08-12,08:01:00.000,224,10975477,13325,0,1691827259,13124.265483899995,84.5211125700007,53531.02812216001
2023-08-12,08:01:01.000,224,10975458,13125,0,1691827260,13124.305901759995,84.4717686599979,53531.035109280005
2023-08-12,08:01:02.000,224,10975485,13045,0,1691827261,13124.346319619995,84.4858669200039,53531.06305776
2023-08-12,08:01:03.000,224,10975461,13485,0,1691827262,13124.265483899995,84.53521082999941,53531.01414792
2023-08-12,08:01:04.000,224,10975445,13165,0,1691827263,13124.27222020999,84.50701431000198,53531.07004488
2023-08-12,08:01:05.000,224,10975428,13525,0,1691827264,13124.33284699999,84.51406344000134,53531.09799336001
2023-08-12,08:01:06.000,224,10975454,13445,0,1691827265,13124.305901759995,84.51406344000134,53531.14690320001
2023-08-12,08:01:07.000,224,10975474,13085,0,1691827266,13124.29916545,84.50701431000198,53531.11895472
2023-08-12,08:01:08.000,224,10975498,13365,0,1691827267,13124.346319619995,84.4717686599979,53531.13991608
2023-08-12,08:01:09.000,224,10975466,13325,0,1691827268,13124.366528549996,84.4717686599979,53531.16087744
2023-08-12,08:01:10.000,224,10975425,13365,0,1691827269,13124.38000117,84.45767039999919,53531.18882592
2023-08-12,08:01:11.000,224,10975465,13365,0,1691827270,13124.38000117,84.4717686599979,53531.17485168001
2023-08-12,08:01:12.000,224,10975461,13245,0,1691827271,13124.366528549996,84.4858669200039,53531.18882592
2023-08-12,08:01:13.000,224,10975482,13485,0,1691827272,13124.33958331,84.4717686599979,53531.14690320001
2023-08-12,08:01:14.000,224,10975489,13085,0,1691827273,13124.35305592999,84.46471952999855,53531.1818388
2023-08-12,08:01:15.000,224,10975458,13605,0,1691827274,13124.386737479996,84.44357214000047,53531.2866456
2023-08-12,08:01:16.000,224,10975468,13485,0,1691827275,13124.41368271999,84.42947388000175,53531.30760696
2023-08-12,08:01:17.000,224,10975449,13365,0,1691827276,13124.447364269996,84.44357214000047,53531.30760696
2023-08-12,08:01:18.000,224,10975462,13205,0,1691827277,13124.4002101,84.43652301000111,53531.29363272001
2023-08-12,08:01:19.000,224,10975480,13285,0,1691827278,13124.386737479996,84.47881779000454,53531.1818388
2023-08-12,08:01:20.000,224,10975465,13085,0,1691827279,13124.41368271999,84.45062126999983,53531.29363272001
2023-08-12,08:01:21.000,224,10975504,13045,0,1691827280,13124.467573199996,84.4717686599979,53531.30061984
2023-08-12,08:01:22.000,224,10975462,13045,0,1691827281,13124.42041903,84.45767039999919,53531.25869712
2023-08-12,08:01:23.000,224,10975458,13285,0,1691827282,13124.447364269996,84.46471952999855,53531.24472288001
2023-08-12,08:01:24.000,224,10975449,13245,0,1691827283,13124.507991059996,84.45767039999919,53531.34254256001
2023-08-12,08:01:25.000,224,10975462,13285,0,1691827284,13124.494518439991,84.49996518000262,53531.33555544
2023-08-12,08:01:26.000,224,10975414,13245,0,1691827285,13124.494518439991,84.50701431000198,53531.37747816
2023-08-12,08:01:27.000,224,10975516,13485,0,1691827286,13124.454100579991,84.54225995999877,53531.30061984
2023-08-12,08:01:28.000,224,10975436,13125,0,1691827287,13124.433891649991,84.56340735000413,53531.33555544
2023-08-12,08:01:29.000,224,10975491,13285,0,1691827288,13124.501254750001,84.5845547400022,53531.39843952
2023-08-12,08:01:30.000,224,10975503,13405,0,1691827289,13124.487782129996,84.59865300000092,53531.43337512001
2023-08-12,08:01:31.000,224,10975472,13605,0,1691827290,13124.507991059996,84.61275125999964,53531.39843952
2023-08-12,08:01:32.000,224,10975455,13445,0,1691827291,13124.474309509991,84.60570213000028,53531.426388
2023-08-12,08:01:33.000,224,10975490,13485,0,1691827292,13124.494518439991,84.62684951999836,53531.45433648
2023-08-12,08:01:34.000,224,10975453,12925,0,1691827293,13124.521463680001,84.65504604000307,53531.51023344001
2023-08-12,08:01:35.000,224,10975490,13525,0,1691827294,13124.487782129996,84.68324256000051,53531.45433648
2023-08-12,08:01:36.000,224,10975478,13365,0,1691827295,13124.474309509991,84.66914430000179,53531.46831072
2023-08-12,08:01:37.000,224,10975490,13485,0,1691827296,13124.44062796,84.69029168999987,53531.43337512001
2023-08-12,08:01:38.000,224,10975469,13245,0,1691827297,13124.41368271999,84.68324256000051,53531.4962592
2023-08-12,08:01:39.000,224,10975469,13485,0,1691827298,13124.454100579991,84.71143907999794,53531.44734936
2023-08-12,08:01:40.000,224,10975458,13405,0,1691827299,13124.487782129996,84.69029168999987,53531.52420768
2023-08-12,08:01:41.000,224,10975465,13365,0,1691827300,13124.507991059996,84.71143907999794,53531.552156159996
2023-08-12,08:01:42.000,224,10975473,13165,0,1691827301,13124.507991059996,84.71848821000458,53531.54516904
2023-08-12,08:01:43.000,224,10975418,13285,0,1691827302,13124.46083689,84.73963560000266,53531.51023344001
2023-08-12,08:01:44.000,224,10975469,13605,0,1691827303,13124.48104582,84.77488124999945,53531.59407888
2023-08-12,08:01:45.000,224,10975471,13325,0,1691827304,13124.507991059996,84.75373386000138,53531.53119480001
2023-08-12,08:01:46.000,224,10975480,13165,0,1691827305,13124.494518439991,84.74668473000202,53531.58010464001
2023-08-12,08:01:47.000,224,10975513,13445,0,1691827306,13124.474309509991,84.77488124999945,53531.54516904
2023-08-12,08:01:48.000,224,10975476,13005,0,1691827307,13124.467573199996,84.76078299000073,53531.55914328001
2023-08-12,08:01:49.000,224,10975470,13245,0,1691827308,13124.501254750001,84.76078299000073,53531.61504024
2023-08-12,08:01:50.000,224,10975483,13485,0,1691827309,13124.501254750001,84.74668473000202,53531.64298872
2023-08-12,08:01:51.000,224,10975479,13565,0,1691827310,13124.494518439991,84.75373386000138,53531.6709372
2023-08-12,08:01:52.000,224,10975461,13125,0,1691827311,13124.528199989996,84.74668473000202,53531.68491144
2023-08-12,08:01:53.000,224,10975512,13525,0,1691827312,13124.46083689,84.74668473000202,53531.61504024
2023-08-12,08:01:54.000,224,10975471,13285,0,1691827313,13124.48104582,84.75373386000138,53531.62202736
2023-08-12,08:01:55.000,224,10975492,13085,0,1691827314,13124.534936299991,84.7678321200001,53531.68491144
2023-08-12,08:01:56.000,224,10975483,13405,0,1691827315,13124.501254750001,84.80307777000417,53531.719847039996
2023-08-12,08:01:57.000,224,10975493,13365,0,1691827316,13124.548408919996,84.85242167999968,53531.69888568001
2023-08-12,08:01:58.000,224,10975521,13365,0,1691827317,13124.521463680001,84.82422516000224,53531.66395008
2023-08-12,08:01:59.000,224,10975461,13485,0,1691827318,13124.474309509991,84.85947080999904,53531.71285992
2023-08-12,08:02:00.000,224,10975425,13245,0,1691827319,13124.48104582,84.83832342000096,53531.72683416001
2023-08-12,08:02:01.000,224,10975470,13165,0,1691827320,13124.541672610001,84.87356906999776,53531.72683416001
2023-08-12,08:02:02.000,224,10975444,13285,0,1691827321,13124.46083689,84.87356906999776,53531.6709372
2023-08-12,08:02:03.000,224,10975469,13485,0,1691827322,13124.467573199996,84.88061820000439,53531.69888568001
2023-08-12,08:02:04.000,224,10975474,13085,0,1691827323,13124.46083689,84.88061820000439,53531.775744000006
2023-08-12,08:02:05.000,224,10975504,13445,0,1691827324,13124.487782129996,84.92291298000055,53531.775744000006
2023-08-12,08:02:06.000,224,10975526,13205,0,1691827325,13124.494518439991,84.92291298000055,53531.78971824
2023-08-12,08:02:07.000,224,10975498,13525,0,1691827326,13124.427155339996,84.93701123999926,53531.6709372
2023-08-12,08:02:08.000,224,10975506,13165,0,1691827327,13124.447364269996,84.94406036999862,53531.775744000006
2023-08-12,08:02:09.000,224,10975499,13645,0,1691827328,13124.366528549996,84.95110949999798,53531.719847039996
2023-08-12,08:02:10.000,224,10975456,13405,0,1691827329,13124.46083689,84.96520776000398,53531.78971824
2023-08-12,08:02:11.000,224,10975497,13405,0,1691827330,13124.454100579991,84.97225689000334,53531.80369248
2023-08-12,08:02:12.000,224,10975469,13245,0,1691827331,13124.44062796,84.9299621099999,53531.79670536001
2023-08-12,08:02:13.000,224,10975500,13245,0,1691827332,13124.447364269996,84.95815863000462,53531.8106796
2023-08-12,08:02:14.000,224,10975480,13325,0,1691827333,13124.474309509991,84.95110949999798,53531.86657656001
2023-08-12,08:02:15.000,224,10975475,13325,0,1691827334,13124.44062796,85.00750254000013,53531.80369248
2023-08-12,08:02:16.000,224,10975503,13245,0,1691827335,13124.44062796,84.9793060200027,53531.824653840005
2023-08-12,08:02:17.000,224,10975472,13445,0,1691827336,13124.39347378999,85.02864992999821,53531.72683416001
2023-08-12,08:02:18.000,224,10975503,13285,0,1691827337,13124.41368271999,85.02160079999885,53531.775744000006
2023-08-12,08:02:19.000,224,10975479,13325,0,1691827338,13124.427155339996,85.03569906000484,53531.80369248
2023-08-12,08:02:20.000,224,10975463,13245,0,1691827339,13124.433891649991,85.00045341000077,53531.754782640004
2023-08-12,08:02:21.000,224,10975480,13685,0,1691827340,13124.447364269996,85.02864992999821,53531.83164096
2023-08-12,08:02:22.000,224,10975529,13445,0,1691827341,13124.4002101,85.02864992999821,53531.83862808
2023-08-12,08:02:23.000,224,10975469,13765,0,1691827342,13124.33284699999,85.06389558000228,53531.78273112
2023-08-12,08:02:24.000,224,10975487,13285,0,1691827343,13124.326110689995,85.07094471000164,53531.73382128
2023-08-12,08:02:25.000,224,10975492,13165,0,1691827344,13124.285692829995,85.07094471000164,53531.775744000006
2023-08-12,08:02:26.000,224,10975459,13285,0,1691827345,13124.305901759995,85.02160079999885,53531.83164096
2023-08-12,08:02:27.000,224,10975445,13285,0,1691827346,13124.33958331,85.08504297000036,53531.80369248
2023-08-12,08:02:28.000,224,10975480,13205,0,1691827347,13124.305901759995,85.09209209999972,53531.81766672001
2023-08-12,08:02:29.000,224,10975475,13285,0,1691827348,13124.33958331,85.13438688000315,53531.873563680005
2023-08-12,08:02:30.000,224,10975487,13565,0,1691827349,13124.366528549996,85.1132394899978,53531.90151216
2023-08-12,08:02:31.000,224,10975489,13125,0,1691827350,13124.33958331,85.15553427000123,53531.8805508
2023-08-12,08:02:32.000,224,10975455,13085,0,1691827351,13124.285692829995,85.16258340000059,53531.85958944
2023-08-12,08:02:33.000,224,10975474,13525,0,1691827352,13124.23853866,85.1766816599993,53531.79670536001
2023-08-12,08:02:34.000,224,10975472,13365,0,1691827353,13124.25874759,85.21897644000273,53531.89452504001
2023-08-12,08:02:35.000,224,10975497,13245,0,1691827354,13124.27222020999,85.21897644000273,53531.89452504001
2023-08-12,08:02:36.000,224,10975452,13485,0,1691827355,13124.37326485999,85.23307470000145,53531.8805508
2023-08-12,08:02:37.000,224,10975466,13125,0,1691827356,13124.326110689995,85.26832034999825,53531.95740912
2023-08-12,08:02:38.000,224,10975500,13165,0,1691827357,13124.31937438,85.27536948000488,53531.90849928
2023-08-12,08:02:39.000,224,10975514,13245,0,1691827358,13124.29916545,85.31766426000104,53531.922473520004
2023-08-12,08:02:40.000,224,10975436,13365,0,1691827359,13124.27895652,85.33176251999976,53531.943434880006
2023-08-12,08:02:41.000,224,10975512,13285,0,1691827360,13124.326110689995,85.36700817000383,53531.922473520004
2023-08-12,08:02:42.000,224,10975505,13445,0,1691827361,13124.27895652,85.36700817000383,53531.92946064
2023-08-12,08:02:43.000,224,10975480,13285,0,1691827362,13124.305901759995,85.37405730000319,53531.99933184
2023-08-12,08:02:44.000,224,10975460,13485,0,1691827363,13124.37326485999,85.33176251999976,53532.041254560005
2023-08-12,08:02:45.000,224,10975463,13285,0,1691827364,13124.37326485999,85.38110643000255,53532.0202932
2023-08-12,08:02:46.000,224,10975483,12965,0,1691827365,13124.37326485999,85.35995904000447,53532.0202932
2023-08-12,08:02:47.000,224,10975489,13245,0,1691827366,13124.346319619995,85.40930294999998,53531.992344720005
2023-08-12,08:02:48.000,224,10975485,13285,0,1691827367,13124.31937438,85.38110643000255,53531.98535760001
2023-08-12,08:02:49.000,224,10975459,13245,0,1691827368,13124.326110689995,85.40930294999998,53532.0202932
2023-08-12,08:02:50.000,224,10975483,13285,0,1691827369,13124.326110689995,85.43045033999806,53532.00631896
2023-08-12,08:02:51.000,224,10975491,13325,0,1691827370,13124.37326485999,85.4374994700047,53532.041254560005
2023-08-12,08:02:52.000,224,10975466,13245,0,1691827371,13124.38000117,85.4234012099987,53532.01330608001
2023-08-12,08:02:53.000,224,10975443,13285,0,1691827372,13124.35979224,85.45159773000341,53532.06221592001
2023-08-12,08:02:54.000,224,10975517,13525,0,1691827373,13124.406946409996,85.4374994700047,53532.055228799996
2023-08-12,08:02:55.000,224,10975518,13445,0,1691827374,13124.39347378999,85.45864686000277,53532.14606136
2023-08-12,08:02:56.000,224,10975465,13205,0,1691827375,13124.4002101,85.46569599000213,53532.055228799996
2023-08-12,08:02:57.000,224,10975456,13365,0,1691827376,13124.37326485999,85.49389250999957,53532.03426744001
2023-08-12,08:02:58.000,224,10975491,13365,0,1691827377,13124.39347378999,85.48684338000021,53531.99933184
2023-08-12,08:02:59.000,224,10975447,13205,0,1691827378,13124.44062796,85.51503989999765,53532.13208712001
2023-08-12,08:03:00.000,224,10975463,13365,0,1691827379,13124.501254750001,85.49389250999957,53532.16702272
2023-08-12,08:03:01.000,224,10975442,13605,0,1691827380,13124.42041903,85.49389250999957,53532.21593256
2023-08-12,08:03:02.000,224,10975475,13405,0,1691827381,13124.46083689,85.50094163999893,53532.21593256
2023-08-12,08:03:03.000,224,10975494,13645,0,1691827382,13124.37326485999,85.5714329399998,53532.1251
2023-08-12,08:03:04.000,224,10975510,13285,0,1691827383,13124.4002101,85.536187290003,53532.11811288
2023-08-12,08:03:05.000,224,10975519,13285,0,1691827384,13124.41368271999,85.57848206999915,53532.22990680001
2023-08-12,08:03:06.000,224,10975488,13285,0,1691827385,13124.42041903,85.56438381000044,53532.2648424
2023-08-12,08:03:07.000,224,10975505,13325,0,1691827386,13124.366528549996,85.57848206999915,53532.21593256
2023-08-12,08:03:08.000,224,10975514,13245,0,1691827387,13124.42041903,85.5714329399998,53532.2648424
2023-08-12,08:03:09.000,224,10975450,13085,0,1691827388,13124.467573199996,85.59962946000451,53532.31375224
2023-08-12,08:03:10.000,224,10975514,13125,0,1691827389,13124.454100579991,85.55733468000108,53532.31375224
2023-08-12,08:03:11.000,224,10975526,13365,0,1691827390,13124.406946409996,85.57848206999915,53532.36266208
2023-08-12,08:03:12.000,224,10975467,13245,0,1691827391,13124.41368271999,85.60667859000387,53532.3347136
2023-08-12,08:03:13.000,224,10975458,13845,0,1691827392,13124.35305592999,85.6348751100013,53532.257855280004
2023-08-12,08:03:14.000,224,10975499,13365,0,1691827393,13124.38000117,85.59962946000451,53532.257855280004
2023-08-12,08:03:15.000,224,10975542,13445,0,1691827394,13124.366528549996,85.62077685000258,53532.28580376
2023-08-12,08:03:16.000,224,10975545,13445,0,1691827395,13124.41368271999,85.59962946000451,53532.35567496
2023-08-12,08:03:17.000,224,10975474,13285,0,1691827396,13124.44062796,85.62077685000258,53532.34170072
2023-08-12,08:03:18.000,224,10975475,13165,0,1691827397,13124.447364269996,85.62077685000258,53532.36266208
2023-08-12,08:03:19.000,224,10975518,13325,0,1691827398,13124.406946409996,85.69831728000281,53532.376636320005
2023-08-12,08:03:20.000,224,10975558,13045,0,1691827399,13124.4002101,85.71241554000153,53532.34170072
2023-08-12,08:03:21.000,224,10975489,13165,0,1691827400,13124.39347378999,85.6842190200041,53532.425546160004
2023-08-12,08:03:22.000,224,10975498,13285,0,1691827401,13124.366528549996,85.74061205999897,53532.34868784001
2023-08-12,08:03:23.000,224,10975465,13285,0,1691827402,13124.35979224,85.74061205999897,53532.34868784001
2023-08-12,08:03:24.000,224,10975459,13365,0,1691827403,13124.41368271999,85.72651380000025,53532.446507520006
2023-08-12,08:03:25.000,224,10975491,13405,0,1691827404,13124.39347378999,85.73356292999961,53532.474456
2023-08-12,08:03:26.000,224,10975495,13365,0,1691827405,13124.427155339996,85.75471031999768,53532.46746888001
2023-08-12,08:03:27.000,224,10975580,13285,0,1691827406,13124.4002101,85.76880858000368,53532.46746888001
2023-08-12,08:03:28.000,224,10975444,13005,0,1691827407,13124.35979224,85.76175945000432,53532.41855904001
2023-08-12,08:03:29.000,224,10975458,13565,0,1691827408,13124.35979224,85.74766118999833,53532.48843024001
2023-08-12,08:03:30.000,224,10975487,13245,0,1691827409,13124.35305592999,85.7829068400024,53532.46048176
2023-08-12,08:03:31.000,224,10975524,13085,0,1691827410,13124.366528549996,85.78995597000176,53532.55131432
2023-08-12,08:03:32.000,224,10975481,13205,0,1691827411,13124.35979224,85.75471031999768,53532.50240448
2023-08-12,08:03:33.000,224,10975483,13005,0,1691827412,13124.38000117,85.7829068400024,53532.495417360005
2023-08-12,08:03:34.000,224,10975457,13405,0,1691827413,13124.454100579991,85.74061205999897,53532.55131432
2023-08-12,08:03:35.000,224,10975494,13325,0,1691827414,13124.447364269996,85.76880858000368,53532.53035296
2023-08-12,08:03:36.000,224,10975453,13365,0,1691827415,13124.447364269996,85.72651380000025,53532.56528856001
2023-08-12,08:03:37.000,224,10975455,13285,0,1691827416,13124.42041903,85.74766118999833,53532.544327200005
2023-08-12,08:03:38.000,224,10975449,13445,0,1691827417,13124.41368271999,85.71946467000089,53532.52336584
2023-08-12,08:03:39.000,224,10975455,13245,0,1691827418,13124.48104582,85.76175945000432,53532.60721128001
2023-08-12,08:03:40.000,224,10975515,12925,0,1691827419,13124.48104582,85.75471031999768,53532.614198400006
2023-08-12,08:03:41.000,224,10975491,13405,0,1691827420,13124.501254750001,85.72651380000025,53532.60721128001
2023-08-12,08:03:42.000,224,10975495,13245,0,1691827421,13124.602299400001,85.70536641000217,53532.62118552
2023-08-12,08:03:43.000,224,10975472,13365,0,1691827422,13124.487782129996,85.71946467000089,53532.5792628
2023-08-12,08:03:44.000,224,10975474,13365,0,1691827423,13124.507991059996,85.6842190200041,53532.55131432
2023-08-12,08:03:45.000,224,10975420,13325,0,1691827424,13124.541672610001,85.71946467000089,53532.62817264
2023-08-12,08:03:46.000,224,10975483,13285,0,1691827425,13124.534936299991,85.69831728000281,53532.649134
2023-08-12,08:03:47.000,224,10975494,13565,0,1691827426,13124.501254750001,85.71241554000153,53532.62817264
2023-08-12,08:03:48.000,224,10975496,13365,0,1691827427,13124.514727369991,85.67716989000473,53532.593237040004
2023-08-12,08:03:49.000,224,10975496,13285,0,1691827428,13124.487782129996,85.69126815000345,53532.58624992001
2023-08-12,08:03:50.000,224,10975446,13525,0,1691827429,13124.548408919996,85.65602249999938,53532.64214688
2023-08-12,08:03:51.000,224,10975442,13285,0,1691827430,13124.514727369991,85.64897337000002,53532.62817264
2023-08-12,08:03:52.000,224,10975495,13325,0,1691827431,13124.588826779996,85.65602249999938,53532.649134
2023-08-12,08:03:53.000,224,10975486,13285,0,1691827432,13124.555145229991,85.6701207599981,53532.67708248
2023-08-12,08:03:54.000,224,10975456,13245,0,1691827433,13124.514727369991,85.73356292999961,53532.593237040004
2023-08-12,08:03:55.000,224,10975448,13045,0,1691827434,13124.575354159992,85.67716989000473,53532.663108240005
2023-08-12,08:03:56.000,224,10975463,13245,0,1691827435,13124.649453569997,85.6842190200041,53532.725992319996
2023-08-12,08:03:57.000,224,10975469,13085,0,1691827436,13124.669662499997,85.73356292999961,53532.70503096001
2023-08-12,08:03:58.000,224,10975458,13485,0,1691827437,13124.649453569997,85.71946467000089,53532.712018080005
2023-08-12,08:03:59.000,224,10975538,13085,0,1691827438,13124.676398809992,85.69126815000345,53532.67009536
2023-08-12,08:04:00.000,224,10975531,13205,0,1691827439,13124.683135120002,85.65602249999938,53532.725992319996
2023-08-12,08:04:01.000,224,10975476,13285,0,1691827440,13124.723552980002,85.6842190200041,53532.77490216001
2023-08-12,08:04:02.000,224,10975488,13285,0,1691827441,13124.689871429997,85.6701207599981,53532.712018080005
2023-08-12,08:04:03.000,224,10975455,13365,0,1691827442,13124.683135120002,85.6842190200041,53532.77490216001
2023-08-12,08:04:04.000,224,10975481,13405,0,1691827443,13124.696607739992,85.69126815000345,53532.81682488
2023-08-12,08:04:05.000,224,10975498,12965,0,1691827444,13124.710080359997,85.69831728000281,53532.81682488
2023-08-12,08:04:06.000,224,10975554,13285,0,1691827445,13124.743761910002,85.70536641000217,53532.83778624
2023-08-12,08:04:07.000,224,10975531,13245,0,1691827446,13124.642717260002,85.74766118999833,53532.79586352
2023-08-12,08:04:08.000,224,10975527,13085,0,1691827447,13124.649453569997,85.76175945000432,53532.85176048001
2023-08-12,08:04:09.000,224,10975526,13165,0,1691827448,13124.662926190002,85.77585771000304,53532.87272184001
2023-08-12,08:04:10.000,224,10975444,13285,0,1691827449,13124.649453569997,85.76880858000368,53532.86573472
2023-08-12,08:04:11.000,224,10975482,13245,0,1691827450,13124.689871429997,85.80405423000047,53532.893683199996
2023-08-12,08:04:12.000,224,10975452,13485,0,1691827451,13124.662926190002,85.80405423000047,53532.893683199996
2023-08-12,08:04:13.000,224,10975453,13645,0,1691827452,13124.703344050002,85.8463490100039,53532.90067032001
2023-08-12,08:04:14.000,224,10975467,13405,0,1691827453,13124.743761910002,85.90274204999878,53532.90765744
2023-08-12,08:04:15.000,224,10975494,13165,0,1691827454,13124.750498219997,85.93798770000285,53532.879708960005
2023-08-12,08:04:16.000,224,10975520,13245,0,1691827455,13124.757234529992,85.98733160999836,53532.91464456
2023-08-12,08:04:17.000,224,10975451,13245,0,1691827456,13124.750498219997,86.00847900000372,53532.84477336
2023-08-12,08:04:18.000,224,10975469,13085,0,1691827457,13124.770707149997,86.03667552000115,53532.92163168001
2023-08-12,08:04:19.000,224,10975475,13485,0,1691827458,13124.831333939997,86.04372465000051,53532.97752864
2023-08-12,08:04:20.000,224,10975461,13165,0,1691827459,13124.838070249993,86.07192116999795,53532.98451576
2023-08-12,08:04:21.000,224,10975506,13525,0,1691827460,13124.844806560002,86.10011769000266,53533.05438696
2023-08-12,08:04:22.000,224,10975532,13405,0,1691827461,13124.885224420002,86.1283142100001,53533.01945136001
2023-08-12,08:04:23.000,224,10975494,13405,0,1691827462,13124.865015490002,86.14241246999882,53532.9635544
2023-08-12,08:04:24.000,224,10975476,13085,0,1691827463,13124.891960729998,86.10716682000202,53533.06836120001
2023-08-12,08:04:25.000,224,10975478,13445,0,1691827464,13124.912169659998,86.14241246999882,53533.08932256001
2023-08-12,08:04:26.000,224,10975490,13605,0,1691827465,13124.939114899993,86.1283142100001,53533.117271040006
2023-08-12,08:04:27.000,224,10975470,13285,0,1691827466,13124.932378589998,86.16355986000417,53533.06836120001
2023-08-12,08:04:28.000,224,10975473,13245,0,1691827467,13124.945851209988,86.14241246999882,53533.13124528
2023-08-12,08:04:29.000,224,10975454,13285,0,1691827468,13125.019950619993,86.14946159999818,53533.13823240001
2023-08-12,08:04:30.000,224,10975518,13325,0,1691827469,13125.019950619993,86.14946159999818,53533.173168
2023-08-12,08:04:31.000,224,10975524,13245,0,1691827470,13125.006477999988,86.19880551000097,53533.173168
2023-08-12,08:04:32.000,224,10975486,13125,0,1691827471,13124.952587519998,86.18470725000225,53533.14521952
2023-08-12,08:04:33.000,224,10975469,13365,0,1691827472,13124.999741689993,86.21290376999968,53533.18714224001
2023-08-12,08:04:34.000,224,10975457,13205,0,1691827473,13125.006477999988,86.21290376999968,53533.18714224001
2023-08-12,08:04:35.000,224,10975507,13365,0,1691827474,13125.033423239998,86.2270020299984,53533.229064959996
2023-08-12,08:04:36.000,224,10975472,13645,0,1691827475,13125.073841099998,86.19880551000097,53533.29893616
2023-08-12,08:04:37.000,224,10975469,13085,0,1691827476,13125.060368479993,86.23405115999776,53533.25002632
2023-08-12,08:04:38.000,224,10975475,13445,0,1691827477,13125.073841099998,86.2411002900044,53533.25701344001
2023-08-12,08:04:39.000,224,10975491,13325,0,1691827478,13124.999741689993,86.25519855000312,53533.20111648
2023-08-12,08:04:40.000,224,10975482,13285,0,1691827479,13125.046895859989,86.25519855000312,53533.25002632
2023-08-12,08:04:41.000,224,10975471,13365,0,1691827480,13125.040159549993,86.26224768000247,53533.25002632
2023-08-12,08:04:42.000,224,10975460,13445,0,1691827481,13125.033423239998,86.21995289999904,53533.3129104
2023-08-12,08:04:43.000,224,10975460,13365,0,1691827482,13125.006477999988,86.26929681000183,53533.30592328001
2023-08-12,08:04:44.000,224,10975474,13205,0,1691827483,13125.114258959999,86.2270020299984,53533.35483312001
2023-08-12,08:04:45.000,224,10975497,13125,0,1691827484,13125.053632169998,86.24814942000376,53533.36880736
2023-08-12,08:04:46.000,224,10975462,13365,0,1691827485,13125.087313719989,86.2411002900044,53533.36182024
2023-08-12,08:04:47.000,224,10975470,13245,0,1691827486,13124.979532759993,86.26929681000183,53533.31989752
2023-08-12,08:04:48.000,224,10975491,13125,0,1691827487,13125.040159549993,86.25519855000312,53533.3129104
2023-08-12,08:04:49.000,224,10975450,13285,0,1691827488,13125.019950619993,86.26224768000247,53533.347846
2023-08-12,08:04:50.000,224,10975414,13485,0,1691827489,13125.026686929989,86.26224768000247,53533.38976872
2023-08-12,08:04:51.000,224,10975483,13285,0,1691827490,13125.080577409994,86.28339507000055,53533.36880736
2023-08-12,08:04:52.000,224,10975451,13405,0,1691827491,13125.033423239998,86.30454245999863,53533.333871760005
2023-08-12,08:04:53.000,224,10975478,13565,0,1691827492,13124.999741689993,86.32568985000398,53533.36880736
2023-08-12,08:04:54.000,224,10975487,13125,0,1691827493,13125.006477999988,86.30454245999863,53533.396755839996
2023-08-12,08:04:55.000,224,10975488,13325,0,1691827494,13125.033423239998,86.35388637000142,53533.36880736
2023-08-12,08:04:56.000,224,10975486,13285,0,1691827495,13125.026686929989,86.31159158999799,53533.4177172
2023-08-12,08:04:57.000,224,10975453,13365,0,1691827496,13125.006477999988,86.31864072000462,53533.36880736
2023-08-12,08:04:58.000,224,10975497,13285,0,1691827497,13125.026686929989,86.28339507000055,53533.382781600005
2023-08-12,08:04:59.000,224,10975454,13445,0,1691827498,13125.040159549993,86.30454245999863,53533.47361416001
2023-08-12,08:05:00.000,224,10975488,13445,0,1691827499,13125.100786339994,86.30454245999863,53533.44566568001
2023-08-12,08:05:01.000,224,10975493,13445,0,1691827500,13125.080577409994,86.29749332999927,53533.4875884
2023-08-12,08:05:02.000,224,10975495,13245,0,1691827501,13125.120995269994,86.29749332999927,53533.48060128
2023-08-12,08:05:03.000,224,10975510,13405,0,1691827502,13124.999741689993,86.29749332999927,53533.431691440004
2023-08-12,08:05:04.000,224,10975507,13445,0,1691827503,13125.067104789989,86.2411002900044,53533.4177172
2023-08-12,08:05:05.000,224,10975417,13285,0,1691827504,13125.060368479993,86.2411002900044,53533.49457552001
2023-08-12,08:05:06.000,224,10975468,13405,0,1691827505,13125.053632169998,86.21290376999968,53533.4875884
2023-08-12,08:05:07.000,224,10975470,13125,0,1691827506,13125.033423239998,86.2411002900044,53533.48060128
2023-08-12,08:05:08.000,224,10975473,13085,0,1691827507,13125.080577409994,86.20585464000033,53533.47361416001
2023-08-12,08:05:09.000,224,10975474,13245,0,1691827508,13125.107522649989,86.2270020299984,53533.4875884
2023-08-12,08:05:10.000,224,10975508,13045,0,1691827509,13125.127731579989,86.20585464000033,53533.49457552001
2023-08-12,08:05:11.000,224,10975560,13245,0,1691827510,13125.141204199994,86.21290376999968,53533.53649824
2023-08-12,08:05:12.000,224,10975507,13325,0,1691827511,13125.168149439989,86.17060899000353,53533.51553688
2023-08-12,08:05:13.000,224,10975505,13205,0,1691827512,13125.127731579989,86.14241246999882,53533.431691440004
2023-08-12,08:05:14.000,224,10975505,13085,0,1691827513,13125.195094679999,86.12126508000074,53533.46662704
2023-08-12,08:05:15.000,224,10975478,13325,0,1691827514,13125.235512539999,86.15651073000481,53533.501562640005
2023-08-12,08:05:16.000,224,10975488,13445,0,1691827515,13125.24898515999,86.14241246999882,53533.51553688
2023-08-12,08:05:17.000,224,10975494,13245,0,1691827516,13125.215303609999,86.14241246999882,53533.550472480005
2023-08-12,08:05:18.000,224,10975453,13405,0,1691827517,13125.195094679999,86.0930685600033,53533.51553688
2023-08-12,08:05:19.000,224,10975507,13405,0,1691827518,13125.195094679999,86.08601943000394,53533.53649824
2023-08-12,08:05:20.000,224,10975478,13325,0,1691827519,13125.18835836999,86.10716682000202,53533.51553688
2023-08-12,08:05:21.000,224,10975496,13285,0,1691827520,13125.18835836999,86.10716682000202,53533.49457552001
2023-08-12,08:05:22.000,224,10975537,13445,0,1691827521,13125.174885749999,86.08601943000394,53533.48060128
2023-08-12,08:05:23.000,224,10975487,13285,0,1691827522,13125.161413129994,86.08601943000394,53533.54348536001
2023-08-12,08:05:24.000,224,10975458,13125,0,1691827523,13125.22877622999,86.07897030000458,53533.53649824
2023-08-12,08:05:25.000,224,10975427,12845,0,1691827524,13125.262457779994,86.08601943000394,53533.59239520001
2023-08-12,08:05:26.000,224,10975454,13205,0,1691827525,13125.195094679999,86.10011769000266,53533.550472480005
2023-08-12,08:05:27.000,224,10975488,13085,0,1691827526,13125.134467889999,86.0930685600033,53533.4875884
2023-08-12,08:05:28.000,224,10975487,13205,0,1691827527,13125.141204199994,86.06487203999859,53533.50854976
2023-08-12,08:05:29.000,224,10975485,13405,0,1691827528,13125.120995269994,86.08601943000394,53533.57143384001
2023-08-12,08:05:30.000,224,10975463,13125,0,1691827529,13125.073841099998,86.07897030000458,53533.49457552001
2023-08-12,08:05:31.000,224,10975492,13605,0,1691827530,13125.120995269994,86.07192116999795,53533.66226640001
2023-08-12,08:05:32.000,224,10975476,13325,0,1691827531,13125.107522649989,86.10011769000266,53533.57842096
2023-08-12,08:05:33.000,224,10975480,13245,0,1691827532,13125.127731579989,86.03667552000115,53533.620343680006
2023-08-12,08:05:34.000,224,10975486,13445,0,1691827533,13125.215303609999,86.08601943000394,53533.64829216
2023-08-12,08:05:35.000,224,10975547,13405,0,1691827534,13125.168149439989,86.07897030000458,53533.599382320004
2023-08-12,08:05:36.000,224,10975483,13365,0,1691827535,13125.18835836999,86.11421595000138,53533.58540808
2023-08-12,08:05:37.000,224,10975463,13405,0,1691827536,13125.141204199994,86.07897030000458,53533.54348536001
2023-08-12,08:05:38.000,224,10975493,12965,0,1691827537,13125.134467889999,86.07192116999795,53533.599382320004
2023-08-12,08:05:39.000,224,10975490,13245,0,1691827538,13125.154676819999,86.04372465000051,53533.564446719996
2023-08-12,08:05:40.000,224,10975484,13605,0,1691827539,13125.20856729999,86.04372465000051,53533.58540808
2023-08-12,08:05:41.000,224,10975454,13525,0,1691827540,13125.20856729999,86.02257726000244,53533.60636944
2023-08-12,08:05:42.000,224,10975463,13525,0,1691827541,13125.2759304,86.02257726000244,53533.59239520001
2023-08-12,08:05:43.000,224,10975464,13565,0,1691827542,13125.201830989994,86.07897030000458,53533.54348536001
2023-08-12,08:05:44.000,224,10975474,13285,0,1691827543,13125.31634826,86.05077377999987,53533.550472480005
2023-08-12,08:05:45.000,224,10975479,13325,0,1691827544,13125.2759304,86.05077377999987,53533.599382320004
2023-08-12,08:05:46.000,224,10975452,13205,0,1691827545,13125.25572147,86.06487203999859,53533.59239520001
2023-08-12,08:05:47.000,224,10975446,13445,0,1691827546,13125.28940301999,86.06487203999859,53533.620343680006
2023-08-12,08:05:48.000,224,10975461,13285,0,1691827547,13125.282666709994,86.05782290999923,53533.620343680006
2023-08-12,08:05:49.000,224,10975450,13525,0,1691827548,13125.2759304,86.02257726000244,53533.60636944
2023-08-12,08:05:50.000,224,10975491,13365,0,1691827549,13125.29613933,86.01552813000308,53533.6273308
2023-08-12,08:05:51.000,224,10975496,13325,0,1691827550,13125.30961194999,85.99438073999772,53533.6273308
2023-08-12,08:05:52.000,224,10975426,13125,0,1691827551,13125.26919408999,86.0296263900018,53533.58540808
2023-08-12,08:05:53.000,224,10975452,13245,0,1691827552,13125.222039919994,85.99438073999772,53533.58540808
2023-08-12,08:05:54.000,224,10975507,13165,0,1691827553,13125.215303609999,86.00847900000372,53533.58540808
2023-08-12,08:05:55.000,224,10975466,13165,0,1691827554,13125.235512539999,85.98733160999836,53533.66226640001
2023-08-12,08:05:56.000,224,10975482,13365,0,1691827555,13125.25572147,85.95913509000093,53533.64130504001
2023-08-12,08:05:57.000,224,10975500,13405,0,1691827556,13125.222039919994,85.95913509000093,53533.64829216
2023-08-12,08:05:58.000,224,10975471,13125,0,1691827557,13125.195094679999,85.98733160999836,53533.57143384001
2023-08-12,08:05:59.000,224,10975441,13445,0,1691827558,13125.18835836999,85.98733160999836,53533.5574596
2023-08-12,08:06:00.000,224,10975473,13525,0,1691827559,13125.195094679999,85.96618422000029,53533.60636944
2023-08-12,08:06:01.000,224,10975465,13445,0,1691827560,13125.174885749999,85.99438073999772,53533.5574596
2023-08-12,08:06:02.000,224,10975426,13445,0,1691827561,13125.087313719989,86.00847900000372,53533.5574596
2023-08-12,08:06:03.000,224,10975509,13165,0,1691827562,13125.114258959999,86.03667552000115,53533.58540808
2023-08-12,08:06:04.000,224,10975483,13245,0,1691827563,13125.174885749999,86.02257726000244,53533.63431792
2023-08-12,08:06:05.000,224,10975459,13525,0,1691827564,13125.141204199994,86.05077377999987,53533.61335656001
2023-08-12,08:06:06.000,224,10975471,13365,0,1691827565,13125.147940509989,86.05782290999923,53533.6273308
2023-08-12,08:06:07.000,224,10975454,13365,0,1691827566,13125.087313719989,86.07897030000458,53533.53649824
2023-08-12,08:06:08.000,224,10975438,13605,0,1691827567,13125.067104789989,86.05782290999923,53533.53649824
2023-08-12,08:06:09.000,224,10975456,13285,0,1691827568,13125.181622059994,86.07897030000458,53533.60636944
2023-08-12,08:06:10.000,224,10975518,13285,0,1691827569,13125.107522649989,86.10716682000202,53533.58540808
2023-08-12,08:06:11.000,224,10975447,13285,0,1691827570,13125.100786339994,86.12126508000074,53533.599382320004
2023-08-12,08:06:12.000,224,10975493,13325,0,1691827571,13125.107522649989,86.14241246999882,53533.599382320004
2023-08-12,08:06:13.000,224,10975472,13445,0,1691827572,13125.154676819999,86.16355986000417,53533.599382320004
2023-08-12,08:06:14.000,224,10975424,13005,0,1691827573,13125.120995269994,86.17765812000289,53533.57842096
2023-08-12,08:06:15.000,224,10975458,13285,0,1691827574,13125.141204199994,86.1917563800016,53533.57143384001
2023-08-12,08:06:16.000,224,10975464,13085,0,1691827575,13125.134467889999,86.14241246999882,53533.620343680006
2023-08-12,08:06:17.000,224,10975478,13525,0,1691827576,13125.141204199994,86.14946159999818,53533.59239520001
2023-08-12,08:06:18.000,224,10975435,13405,0,1691827577,13125.120995269994,86.17765812000289,53533.550472480005
2023-08-12,08:06:19.000,224,10975500,13325,0,1691827578,13125.147940509989,86.17060899000353,53533.59239520001
2023-08-12,08:06:20.000,224,10975438,13445,0,1691827579,13125.222039919994,86.13536333999946,53533.64130504001
2023-08-12,08:06:21.000,224,10975461,13365,0,1691827580,13125.168149439989,86.14946159999818,53533.65527928
2023-08-12,08:06:22.000,224,10975445,13245,0,1691827581,13125.134467889999,86.17765812000289,53533.60636944
2023-08-12,08:06:23.000,224,10975473,13405,0,1691827582,13125.100786339994,86.18470725000225,53533.564446719996
2023-08-12,08:06:24.000,224,10975457,13445,0,1691827583,13125.134467889999,86.20585464000033,53533.5574596
2023-08-12,08:06:25.000,224,10975471,13205,0,1691827584,13125.134467889999,86.18470725000225,53533.599382320004
2023-08-12,08:06:26.000,224,10975470,13045,0,1691827585,13125.134467889999,86.15651073000481,53533.60636944
2023-08-12,08:06:27.000,224,10975490,13245,0,1691827586,13125.147940509989,86.17765812000289,53533.60636944
2023-08-12,08:06:28.000,224,10975515,13405,0,1691827587,13125.147940509989,86.14946159999818,53533.58540808
2023-08-12,08:06:29.000,224,10975473,13485,0,1691827588,13125.195094679999,86.13536333999946,53533.61335656001
2023-08-12,08:06:30.000,224,10975407,13485,0,1691827589,13125.181622059994,86.14241246999882,53533.63431792
2023-08-12,08:06:31.000,224,10975457,13245,0,1691827590,13125.18835836999,86.17060899000353,53533.61335656001
2023-08-12,08:06:32.000,224,10975481,13445,0,1691827591,13125.215303609999,86.16355986000417,53533.60636944
2023-08-12,08:06:33.000,224,10975445,13325,0,1691827592,13125.201830989994,86.19880551000097,53533.61335656001
2023-08-12,08:06:34.000,224,10975526,13325,0,1691827593,13125.147940509989,86.1917563800016,53533.64130504001
2023-08-12,08:06:35.000,224,10975498,13285,0,1691827594,13125.215303609999,86.2411002900044,53533.67624064
2023-08-12,08:06:36.000,224,10975428,13285,0,1691827595,13125.24898515999,86.23405115999776,53533.73912472001
2023-08-12,08:06:37.000,224,10975476,13205,0,1691827596,13125.302875639994,86.26929681000183,53533.669253520005
2023-08-12,08:06:38.000,224,10975489,13445,0,1691827597,13125.26919408999,86.29749332999927,53533.65527928
2023-08-12,08:06:39.000,224,10975414,13245,0,1691827598,13125.30961194999,86.30454245999863,53533.72515048
2023-08-12,08:06:40.000,224,10975486,13245,0,1691827599,13125.32982087999,86.3397881100027,53533.732137599996
2023-08-12,08:06:41.000,224,10975481,13565,0,1691827600,13125.33655719,86.35388637000142,53533.70418912
2023-08-12,08:06:42.000,224,10975512,13245,0,1691827601,13125.28940301999,86.3750337599995,53533.72515048
2023-08-12,08:06:43.000,224,10975475,13405,0,1691827602,13125.35002980999,86.43142680000165,53533.68322776
2023-08-12,08:06:44.000,224,10975482,13165,0,1691827603,13125.383711359995,86.3750337599995,53533.76008608001
2023-08-12,08:06:45.000,224,10975515,13325,0,1691827604,13125.43086552999,86.35388637000142,53533.767073200004
2023-08-12,08:06:46.000,224,10975473,13365,0,1691827605,13125.43760184,86.39618115000485,53533.85091864
2023-08-12,08:06:47.000,224,10975460,13485,0,1691827606,13125.403920289995,86.43142680000165,53533.73912472001
2023-08-12,08:06:48.000,224,10975451,13085,0,1691827607,13125.35676612,86.3750337599995,53533.8020088
2023-08-12,08:06:49.000,224,10975487,13405,0,1691827608,13125.39718398,86.41732854000293,53533.76008608001
2023-08-12,08:06:50.000,224,10975462,13325,0,1691827609,13125.37697505,86.40323028000421,53533.82995728001
2023-08-12,08:06:51.000,224,10975512,13005,0,1691827610,13125.363502429995,86.36798463000014,53533.80899592001
2023-08-12,08:06:52.000,224,10975515,13205,0,1691827611,13125.33655719,86.40323028000421,53533.82995728001
2023-08-12,08:06:53.000,224,10975521,13125,0,1691827612,13125.41065659999,86.3750337599995,53533.85091864
2023-08-12,08:06:54.000,224,10975494,13405,0,1691827613,13125.444338149995,86.36798463000014,53533.9417512
2023-08-12,08:06:55.000,224,10975482,13245,0,1691827614,13125.43760184,86.38208288999886,53533.85790576001
2023-08-12,08:06:56.000,224,10975487,13165,0,1691827615,13125.45781077,86.38913201999821,53533.92777696001
2023-08-12,08:06:57.000,224,10975463,13325,0,1691827616,13125.41739291,86.38913201999821,53533.87188
2023-08-12,08:06:58.000,224,10975481,13445,0,1691827617,13125.424129219995,86.38208288999886,53533.89284136
2023-08-12,08:06:59.000,224,10975506,13085,0,1691827618,13125.444338149995,86.42437767000229,53533.96969968
2023-08-12,08:07:00.000,224,10975454,13245,0,1691827619,13125.45781077,86.41732854000293,53533.96271256
2023-08-12,08:07:01.000,224,10975479,13325,0,1691827620,13125.4780197,86.43142680000165,53533.955725440006
2023-08-12,08:07:02.000,224,10975512,13405,0,1691827621,13125.4780197,86.44552506000036,53533.96271256
2023-08-12,08:07:03.000,224,10975476,13165,0,1691827622,13125.403920289995,86.49486897000315,53533.9417512
2023-08-12,08:07:04.000,224,10975443,13365,0,1691827623,13125.43760184,86.4878198400038,53534.0116224
2023-08-12,08:07:05.000,224,10975513,13365,0,1691827624,13125.47128338999,86.4878198400038,53534.053545120005
2023-08-12,08:07:06.000,224,10975493,13325,0,1691827625,13125.4780197,86.48077071000444,53534.07450648001
2023-08-12,08:07:07.000,224,10975483,13285,0,1691827626,13125.49149231999,86.54421287999867,53534.01860952
2023-08-12,08:07:08.000,224,10975485,13405,0,1691827627,13125.545382799995,86.54421287999867,53534.102454960004
2023-08-12,08:07:09.000,224,10975477,13205,0,1691827628,13125.59253696999,86.53716374999931,53534.172326160005
2023-08-12,08:07:10.000,224,10975503,13525,0,1691827629,13125.565591729996,86.51601636000123,53534.172326160005
2023-08-12,08:07:11.000,224,10975462,13845,0,1691827630,13125.59253696999,86.55126200999803,53534.16533904001
2023-08-12,08:07:12.000,224,10975474,13325,0,1691827631,13125.63969114,86.53716374999931,53534.23521024
2023-08-12,08:07:13.000,224,10975476,13445,0,1691827632,13125.61948221,86.57240940000338,53534.16533904001
2023-08-12,08:07:14.000,224,10975431,13085,0,1691827633,13125.646427449996,86.50896723000187,53534.19328752001
2023-08-12,08:07:15.000,224,10975492,13365,0,1691827634,13125.713790549991,86.49486897000315,53534.22822312
2023-08-12,08:07:16.000,224,10975468,13285,0,1691827635,13125.747472099996,86.4737215799978,53534.36097840001
2023-08-12,08:07:17.000,224,10975487,13525,0,1691827636,13125.767681029996,86.50191810000251,53534.340017040005
2023-08-12,08:07:18.000,224,10975523,13285,0,1691827637,13125.733999479991,86.4737215799978,53534.30508144
2023-08-12,08:07:19.000,224,10975510,13165,0,1691827638,13125.787889959996,86.46667244999844,53534.340017040005
2023-08-12,08:07:20.000,224,10975492,13365,0,1691827639,13125.841780440001,86.438475930001,53534.36796552
2023-08-12,08:07:21.000,224,10975475,13325,0,1691827640,13125.814835199992,86.41732854000293,53534.41687536
2023-08-12,08:07:22.000,224,10975469,13365,0,1691827641,13125.767681029996,86.38913201999821,53534.388926880005
2023-08-12,08:07:23.000,224,10975458,13205,0,1691827642,13125.808098889996,86.39618115000485,53534.37495264
2023-08-12,08:07:24.000,224,10975471,13285,0,1691827643,13125.855253059992,86.35388637000142,53534.50072080001
2023-08-12,08:07:25.000,224,10975474,13325,0,1691827644,13125.855253059992,86.31864072000462,53534.54264352
2023-08-12,08:07:26.000,224,10975477,13605,0,1691827645,13125.888934609997,86.29044419999991,53534.52866928001
2023-08-12,08:07:27.000,224,10975472,13045,0,1691827646,13125.814835199992,86.3397881100027,53534.45181096001
2023-08-12,08:07:28.000,224,10975477,13565,0,1691827647,13125.835044129992,86.30454245999863,53534.47277232
2023-08-12,08:07:29.000,224,10975494,13325,0,1691827648,13125.861989370002,86.29749332999927,53534.50072080001
2023-08-12,08:07:30.000,224,10975469,13365,0,1691827649,13125.882198300002,86.25519855000312,53534.52866928001
2023-08-12,08:07:31.000,224,10975525,13605,0,1691827650,13125.936088779992,86.28339507000055,53534.54963064001
2023-08-12,08:07:32.000,224,10975503,13245,0,1691827651,13125.915879849992,86.28339507000055,53534.52866928001
2023-08-12,08:07:33.000,224,10975490,13205,0,1691827652,13125.895670919992,86.27634594000119,53534.54264352
2023-08-12,08:07:34.000,224,10975478,13285,0,1691827653,13125.949561399997,86.28339507000055,53534.58456624
2023-08-12,08:07:35.000,224,10975452,13045,0,1691827654,13125.936088779992,86.25519855000312,53534.57757912001
2023-08-12,08:07:36.000,224,10975454,13325,0,1691827655,13125.949561399997,86.26224768000247,53534.61950184001
2023-08-12,08:07:37.000,224,10975483,13605,0,1691827656,13125.949561399997,86.28339507000055,53534.56360488
2023-08-12,08:07:38.000,224,10975456,13085,0,1691827657,13125.976506639992,86.28339507000055,53534.66142456
2023-08-12,08:07:39.000,224,10975535,13165,0,1691827658,13126.016924499992,86.31159158999799,53534.66142456
2023-08-12,08:07:40.000,224,10975470,13125,0,1691827659,13126.084287600002,86.26929681000183,53534.675398800005
2023-08-12,08:07:41.000,224,10975451,13245,0,1691827660,13126.070814979998,86.27634594000119,53534.70334728
2023-08-12,08:07:42.000,224,10975493,13645,0,1691827661,13126.077551289993,86.29749332999927,53534.70334728
2023-08-12,08:07:43.000,224,10975469,13085,0,1691827662,13126.016924499992,86.36798463000014,53534.654437440004
2023-08-12,08:07:44.000,224,10975502,13685,0,1691827663,13126.084287600002,86.34683724000206,53534.71732152001
2023-08-12,08:07:45.000,224,10975457,13365,0,1691827664,13126.131441769998,86.35388637000142,53534.75225712
2023-08-12,08:07:46.000,224,10975459,13285,0,1691827665,13126.185332249988,86.3397881100027,53534.74527000001
2023-08-12,08:07:47.000,224,10975465,13285,0,1691827666,13126.205541179988,86.33273898000334,53534.71732152001
2023-08-12,08:07:48.000,224,10975472,13125,0,1691827667,13126.205541179988,86.31864072000462,53534.75225712
2023-08-12,08:07:49.000,224,10975446,13245,0,1691827668,13126.306585829989,86.29044419999991,53534.80815408
2023-08-12,08:07:50.000,224,10975474,13125,0,1691827669,13126.313322139998,86.29044419999991,53534.83610256001
2023-08-12,08:07:51.000,224,10975500,13285,0,1691827670,13126.333531069999,86.26929681000183,53534.80116696
2023-08-12,08:07:52.000,224,10975517,13245,0,1691827671,13126.360476309994,86.27634594000119,53534.82911544
2023-08-12,08:07:53.000,224,10975477,13605,0,1691827672,13126.340267379994,86.26929681000183,53534.80116696
2023-08-12,08:07:54.000,224,10975501,13325,0,1691827673,13126.400894169994,86.25519855000312,53534.87103816
2023-08-12,08:07:55.000,224,10975470,13365,0,1691827674,13126.47499358,86.2270020299984,53534.88501240001
2023-08-12,08:07:56.000,224,10975485,13525,0,1691827675,13126.501938819994,86.14946159999818,53534.93392224001
2023-08-12,08:07:57.000,224,10975476,13285,0,1691827676,13126.522147749994,86.1917563800016,53534.961870720006
2023-08-12,08:07:58.000,224,10975466,13285,0,1691827677,13126.52888405999,86.18470725000225,53534.89898664
2023-08-12,08:07:59.000,224,10975441,13285,0,1691827678,13126.5558293,86.14946159999818,53535.00379344001
2023-08-12,08:08:00.000,224,10975438,13285,0,1691827679,13126.56930191999,86.13536333999946,53535.00379344001
2023-08-12,08:08:01.000,224,10975501,13285,0,1691827680,13126.56930191999,86.11421595000138,53535.03872904
2023-08-12,08:08:02.000,224,10975457,13605,0,1691827681,13126.58951084999,86.10716682000202,53534.99680632
2023-08-12,08:08:03.000,224,10975441,13605,0,1691827682,13126.602983469995,86.12126508000074,53534.99680632
2023-08-12,08:08:04.000,224,10975463,13605,0,1691827683,13126.65687395,86.10011769000266,53535.094626
2023-08-12,08:08:05.000,224,10975504,13365,0,1691827684,13126.65687395,86.08601943000394,53535.12257448001
2023-08-12,08:08:06.000,224,10975509,13605,0,1691827685,13126.683819189995,86.07192116999795,53535.15052296001
2023-08-12,08:08:07.000,224,10975478,13365,0,1691827686,13126.57603823,86.11421595000138,53535.059690400005
2023-08-12,08:08:08.000,224,10975520,13285,0,1691827687,13126.58951084999,86.08601943000394,53535.06667752
2023-08-12,08:08:09.000,224,10975471,13205,0,1691827688,13126.61645609,86.0930685600033,53535.11558736
2023-08-12,08:08:10.000,224,10975494,13165,0,1691827689,13126.602983469995,86.10716682000202,53535.13654872
2023-08-12,08:08:11.000,224,10975428,13525,0,1691827690,13126.623192399995,86.10716682000202,53535.10161312001
2023-08-12,08:08:12.000,224,10975484,13045,0,1691827691,13126.59624716,86.07192116999795,53535.13654872
2023-08-12,08:08:13.000,224,10975501,13365,0,1691827692,13126.643401329995,86.10716682000202,53535.157510080004
2023-08-12,08:08:14.000,224,10975492,13285,0,1691827693,13126.60971977999,86.07897030000458,53535.20641992
2023-08-12,08:08:15.000,224,10975440,13285,0,1691827694,13126.602983469995,86.08601943000394,53535.1644972
2023-08-12,08:08:16.000,224,10975462,13285,0,1691827695,13126.602983469995,86.07897030000458,53535.178471440006
2023-08-12,08:08:17.000,224,10975480,13445,0,1691827696,13126.5558293,86.12126508000074,53535.14353584
2023-08-12,08:08:18.000,224,10975472,13205,0,1691827697,13126.54909298999,86.14241246999882,53535.12257448001
2023-08-12,08:08:19.000,224,10975449,13365,0,1691827698,13126.59624716,86.12126508000074,53535.20641992
2023-08-12,08:08:20.000,224,10975485,13485,0,1691827699,13126.63666502,86.12126508000074,53535.227381280005
2023-08-12,08:08:21.000,224,10975483,13445,0,1691827700,13126.65013763999,86.11421595000138,53535.28327824
2023-08-12,08:08:22.000,224,10975461,13605,0,1691827701,13126.65013763999,86.0930685600033,53535.297252480006
2023-08-12,08:08:23.000,224,10975487,13205,0,1691827702,13126.623192399995,86.15651073000481,53535.18545856
2023-08-12,08:08:24.000,224,10975539,13325,0,1691827703,13126.61645609,86.13536333999946,53535.24135552
2023-08-12,08:08:25.000,224,10975459,13365,0,1691827704,13126.623192399995,86.14241246999882,53535.276291120004
2023-08-12,08:08:26.000,224,10975489,13445,0,1691827705,13126.67708288,86.1283142100001,53535.25532976
2023-08-12,08:08:27.000,224,10975497,13445,0,1691827706,13126.67708288,86.10011769000266,53535.22039416001
2023-08-12,08:08:28.000,224,10975466,13365,0,1691827707,13126.65687395,86.0930685600033,53535.2343684
2023-08-12,08:08:29.000,224,10975492,13125,0,1691827708,13126.71076442999,86.06487203999859,53535.31821384001
2023-08-12,08:08:30.000,224,10975512,13125,0,1691827709,13126.69729181,86.0296263900018,53535.25532976
2023-08-12,08:08:31.000,224,10975512,13245,0,1691827710,13126.71076442999,86.01552813000308,53535.29026536001
2023-08-12,08:08:32.000,224,10975511,13605,0,1691827711,13126.704028119995,85.95913509000093,53535.35314944
2023-08-12,08:08:33.000,224,10975468,13405,0,1691827712,13126.623192399995,85.95208596000157,53535.29026536001
2023-08-12,08:08:34.000,224,10975478,13245,0,1691827713,13126.62992870999,85.92388944000413,53535.31122672
2023-08-12,08:08:35.000,224,10975485,13365,0,1691827714,13126.663610259995,85.91684031000477,53535.33218808
2023-08-12,08:08:36.000,224,10975464,13285,0,1691827715,13126.69055549999,85.86749640000198,53535.36013656
2023-08-12,08:08:37.000,224,10975518,13405,0,1691827716,13126.643401329995,85.86749640000198,53535.38109792
2023-08-12,08:08:38.000,224,10975537,13485,0,1691827717,13126.61645609,85.81815248999919,53535.29026536001
2023-08-12,08:08:39.000,224,10975533,13285,0,1691827718,13126.61645609,85.77585771000304,53535.31821384001
2023-08-12,08:08:40.000,224,10975472,13245,0,1691827719,13126.582774539995,85.73356292999961,53535.325200960004
2023-08-12,08:08:41.000,224,10975489,13445,0,1691827720,13126.582774539995,85.74061205999897,53535.33218808
2023-08-12,08:08:42.000,224,10975439,13245,0,1691827721,13126.50867512999,85.73356292999961,53535.26231688
2023-08-12,08:08:43.000,224,10975493,13245,0,1691827722,13126.47499358,85.71946467000089,53535.297252480006
2023-08-12,08:08:44.000,224,10975486,13245,0,1691827723,13126.56930191999,85.66307162999874,53535.325200960004
2023-08-12,08:08:45.000,224,10975493,12925,0,1691827724,13126.54909298999,85.6701207599981,53535.33218808
2023-08-12,08:08:46.000,224,10975479,13365,0,1691827725,13126.562565609995,85.64192424000066,53535.3741108
2023-08-12,08:08:47.000,224,10975488,13085,0,1691827726,13126.481729889994,85.66307162999874,53535.28327824
2023-08-12,08:08:48.000,224,10975472,13405,0,1691827727,13126.47499358,85.59962946000451,53535.325200960004
2023-08-12,08:08:49.000,224,10975481,13085,0,1691827728,13126.44804833999,85.62077685000258,53535.33917520001
2023-08-12,08:08:50.000,224,10975466,13085,0,1691827729,13126.44804833999,85.60667859000387,53535.33218808
2023-08-12,08:08:51.000,224,10975521,13445,0,1691827730,13126.441312029994,85.65602249999938,53535.36712368001
2023-08-12,08:08:52.000,224,10975445,13365,0,1691827731,13126.400894169994,85.6701207599981,53535.33218808
2023-08-12,08:08:53.000,224,10975447,13325,0,1691827732,13126.387421549989,85.64192424000066,53535.33218808
2023-08-12,08:08:54.000,224,10975524,13685,0,1691827733,13126.42783940999,85.62077685000258,53535.36712368001
2023-08-12,08:08:55.000,224,10975516,13845,0,1691827734,13126.380685239994,85.65602249999938,53535.395072160005
2023-08-12,08:08:56.000,224,10975515,13445,0,1691827735,13126.367212619989,85.64897337000002,53535.33917520001
2023-08-12,08:08:57.000,224,10975471,13285,0,1691827736,13126.306585829989,85.6701207599981,53535.26231688
2023-08-12,08:08:58.000,224,10975447,13325,0,1691827737,13126.326794759989,85.6348751100013,53535.24135552
2023-08-12,08:08:59.000,224,10975502,13365,0,1691827738,13126.313322139998,85.6842190200041,53535.276291120004
2023-08-12,08:09:00.000,224,10975457,13285,0,1691827739,13126.434575719999,85.66307162999874,53535.33218808
2023-08-12,08:09:01.000,224,10975498,13285,0,1691827740,13126.347003689989,85.6701207599981,53535.36712368001
2023-08-12,08:09:02.000,224,10975513,13445,0,1691827741,13126.347003689989,85.66307162999874,53535.38109792
2023-08-12,08:09:03.000,224,10975478,13205,0,1691827742,13126.299849519994,85.6701207599981,53535.33917520001
2023-08-12,08:09:04.000,224,10975488,13365,0,1691827743,13126.320058449994,85.70536641000217,53535.31122672
2023-08-12,08:09:05.000,224,10975485,13405,0,1691827744,13126.279640589994,85.6701207599981,53535.33218808
2023-08-12,08:09:06.000,224,10975522,13285,0,1691827745,13126.245959039989,85.74061205999897,53535.3042396
2023-08-12,08:09:07.000,224,10975429,13085,0,1691827746,13126.266167969989,85.70536641000217,53535.31122672
2023-08-12,08:09:08.000,224,10975446,13125,0,1691827747,13126.245959039989,85.69126815000345,53535.31821384001
2023-08-12,08:09:09.000,224,10975497,13125,0,1691827748,13126.320058449994,85.71946467000089,53535.33218808
2023-08-12,08:09:10.000,224,10975470,13005,0,1691827749,13126.333531069999,85.6701207599981,53535.36013656
2023-08-12,08:09:11.000,224,10975532,13605,0,1691827750,13126.286376899989,85.69126815000345,53535.3042396
2023-08-12,08:09:12.000,224,10975498,13405,0,1691827751,13126.245959039989,85.69126815000345,53535.33218808
2023-08-12,08:09:13.000,224,10975475,13285,0,1691827752,13126.212277489998,85.67716989000473,53535.33218808
2023-08-12,08:09:14.000,224,10975468,13085,0,1691827753,13126.212277489998,85.65602249999938,53535.31821384001
2023-08-12,08:09:15.000,224,10975478,13285,0,1691827754,13126.272904279998,85.62782598000194,53535.40205928
2023-08-12,08:09:16.000,224,10975446,13165,0,1691827755,13126.320058449994,85.60667859000387,53535.41603352001
2023-08-12,08:09:17.000,224,10975471,13405,0,1691827756,13126.326794759989,85.59962946000451,53535.40205928
2023-08-12,08:09:18.000,224,10975534,12925,0,1691827757,13126.266167969989,85.55028555000172,53535.325200960004
2023-08-12,08:09:19.000,224,10975462,13285,0,1691827758,13126.279640589994,85.55733468000108,53535.36013656
2023-08-12,08:09:20.000,224,10975488,13285,0,1691827759,13126.286376899989,85.60667859000387,53535.33218808
2023-08-12,08:09:21.000,224,10975477,13645,0,1691827760,13126.279640589994,85.5714329399998,53535.31122672
2023-08-12,08:09:22.000,224,10975485,13445,0,1691827761,13126.232486419998,85.55028555000172,53535.3042396
2023-08-12,08:09:23.000,224,10975499,13325,0,1691827762,13126.266167969989,85.52913816000364,53535.297252480006
2023-08-12,08:09:24.000,224,10975456,13485,0,1691827763,13126.333531069999,85.50094163999893,53535.325200960004
2023-08-12,08:09:25.000,224,10975467,13285,0,1691827764,13126.313322139998,85.52913816000364,53535.35314944
2023-08-12,08:09:26.000,224,10975498,13365,0,1691827765,13126.333531069999,85.49389250999957,53535.36013656
2023-08-12,08:09:27.000,224,10975468,13245,0,1691827766,13126.279640589994,85.45159773000341,53535.3042396
2023-08-12,08:09:28.000,224,10975491,13325,0,1691827767,13126.286376899989,85.45159773000341,53535.31122672
2023-08-12,08:09:29.000,224,10975495,13285,0,1691827768,13126.320058449994,85.45864686000277,53535.36013656
2023-08-12,08:09:30.000,224,10975464,13405,0,1691827769,13126.326794759989,85.44454860000405,53535.35314944
2023-08-12,08:09:31.000,224,10975481,13285,0,1691827770,13126.360476309994,85.4234012099987,53535.3741108
2023-08-12,08:09:32.000,224,10975497,13325,0,1691827771,13126.347003689989,85.45159773000341,53535.36712368001
2023-08-12,08:09:33.000,224,10975498,13285,0,1691827772,13126.360476309994,85.44454860000405,53535.36712368001
2023-08-12,08:09:34.000,224,10975501,13405,0,1691827773,13126.40763047999,85.43045033999806,53535.38808504001
2023-08-12,08:09:35.000,224,10975524,13405,0,1691827774,13126.373948929999,85.39520469000126,53535.38808504001
2023-08-12,08:09:36.000,224,10975447,13325,0,1691827775,13126.367212619989,85.43045033999806,53535.42302064
2023-08-12,08:09:37.000,224,10975482,13525,0,1691827776,13126.333531069999,85.4374994700047,53535.38109792
2023-08-12,08:09:38.000,224,10975455,13285,0,1691827777,13126.333531069999,85.4234012099987,53535.38109792
2023-08-12,08:09:39.000,224,10975503,13365,0,1691827778,13126.40763047999,85.39520469000126,53535.41603352001
2023-08-12,08:09:40.000,224,10975497,13525,0,1691827779,13126.47499358,85.3881555600019,53535.45096912
2023-08-12,08:09:41.000,224,10975505,13205,0,1691827780,13126.52888405999,85.40225382000062,53535.443982000004
2023-08-12,08:09:42.000,224,10975470,13245,0,1691827781,13126.48846619999,85.37405730000319,53535.464943360006
2023-08-12,08:09:43.000,224,10975483,13325,0,1691827782,13126.454784649999,85.40930294999998,53535.43000776
2023-08-12,08:09:44.000,224,10975520,13245,0,1691827783,13126.481729889994,85.38110643000255,53535.41603352001
2023-08-12,08:09:45.000,224,10975484,13365,0,1691827784,13126.52888405999,85.3881555600019,53535.492891840004
2023-08-12,08:09:46.000,224,10975513,13365,0,1691827785,13126.522147749994,85.36700817000383,53535.513853200006
2023-08-12,08:09:47.000,224,10975431,13085,0,1691827786,13126.46825726999,85.33881164999912,53535.45096912
2023-08-12,08:09:48.000,224,10975492,13325,0,1691827787,13126.501938819994,85.34586077999847,53535.52782744
2023-08-12,08:09:49.000,224,10975500,13605,0,1691827788,13126.562565609995,85.2894677400036,53535.59071152
2023-08-12,08:09:50.000,224,10975513,13605,0,1691827789,13126.5558293,85.30356600000232,53535.55577592001
2023-08-12,08:09:51.000,224,10975518,13165,0,1691827790,13126.53562037,85.28241861000424,53535.52782744
2023-08-12,08:09:52.000,224,10975479,13405,0,1691827791,13126.5558293,85.2894677400036,53535.60468576001
2023-08-12,08:09:53.000,224,10975516,13125,0,1691827792,13126.51541144,85.26127121999889,53535.53481456001
2023-08-12,08:09:54.000,224,10975448,13085,0,1691827793,13126.47499358,85.26832034999825,53535.57673728
2023-08-12,08:09:55.000,224,10975450,13565,0,1691827794,13126.50867512999,85.25422208999953,53535.60468576001
2023-08-12,08:09:56.000,224,10975453,13285,0,1691827795,13126.501938819994,85.28241861000424,53535.63962136
2023-08-12,08:09:57.000,224,10975491,13645,0,1691827796,13126.481729889994,85.26127121999889,53535.65359560001
2023-08-12,08:09:58.000,224,10975473,13485,0,1691827797,13126.441312029994,85.21192731000338,53535.58372440001
2023-08-12,08:09:59.000,224,10975479,13245,0,1691827798,13126.441312029994,85.21192731000338,53535.57673728
2023-08-12,08:10:00.000,224,10975484,13045,0,1691827799,13126.44804833999,85.1766816599993,53535.63962136
2023-08-12,08:10:01.000,224,10975450,13245,0,1691827800,13126.44804833999,85.20487818000402,53535.59769864
2023-08-12,08:10:02.000,224,10975445,13285,0,1691827801,13126.40763047999,85.16963252999994,53535.5487888
2023-08-12,08:10:03.000,224,10975475,13205,0,1691827802,13126.394157859999,85.19782905000466,53535.53481456001
2023-08-12,08:10:04.000,224,10975492,13165,0,1691827803,13126.434575719999,85.19077991999802,53535.60468576001
2023-08-12,08:10:05.000,224,10975552,13445,0,1691827804,13126.44804833999,85.13438688000315,53535.66756984
2023-08-12,08:10:06.000,224,10975419,13325,0,1691827805,13126.46825726999,85.16258340000059,53535.632634240006
2023-08-12,08:10:07.000,224,10975479,13285,0,1691827806,13126.40763047999,85.18373078999866,53535.59071152
2023-08-12,08:10:08.000,224,10975508,13125,0,1691827807,13126.400894169994,85.15553427000123,53535.59769864
2023-08-12,08:10:09.000,224,10975468,13365,0,1691827808,13126.434575719999,85.14143601000251,53535.55577592001
2023-08-12,08:10:10.000,224,10975485,13085,0,1691827809,13126.44804833999,85.10619035999844,53535.632634240006
2023-08-12,08:10:11.000,224,10975449,13445,0,1691827810,13126.50867512999,85.09209209999972,53535.63962136
2023-08-12,08:10:12.000,224,10975473,13125,0,1691827811,13126.434575719999,85.09914122999908,53535.59071152
2023-08-12,08:10:13.000,224,10975472,13085,0,1691827812,13126.44804833999,85.05684645000292,53535.62564712001
2023-08-12,08:10:14.000,224,10975465,13285,0,1691827813,13126.48846619999,85.05684645000292,53535.71647968
2023-08-12,08:10:15.000,224,10975514,13365,0,1691827814,13126.44804833999,85.02864992999821,53535.660582720004
2023-08-12,08:10:16.000,224,10975446,13325,0,1691827815,13126.47499358,85.00750254000013,53535.63962136
2023-08-12,08:10:17.000,224,10975467,13285,0,1691827816,13126.44804833999,84.99340428000141,53535.55577592001
2023-08-12,08:10:18.000,224,10975462,13405,0,1691827817,13126.42783940999,84.95815863000462,53535.56975016
2023-08-12,08:10:19.000,224,10975500,13245,0,1691827818,13126.52888405999,84.95815863000462,53535.67455696001
2023-08-12,08:10:20.000,224,10975512,13325,0,1691827819,13126.50867512999,84.91586385000119,53535.66756984
2023-08-12,08:10:21.000,224,10975494,13445,0,1691827820,13126.501938819994,84.90176559000247,53535.66756984
2023-08-12,08:10:22.000,224,10975483,13285,0,1691827821,13126.501938819994,84.90881472000183,53535.660582720004
2023-08-12,08:10:23.000,224,10975511,13245,0,1691827822,13126.454784649999,84.88766733000375,53535.54180168
2023-08-12,08:10:24.000,224,10975451,13125,0,1691827823,13126.53562037,84.83832342000096,53535.59769864
2023-08-12,08:10:25.000,224,10975484,13445,0,1691827824,13126.57603823,84.82422516000224,53535.63962136
2023-08-12,08:10:26.000,224,10975445,13445,0,1691827825,13126.582774539995,84.81717603000288,53535.64660848
2023-08-12,08:10:27.000,224,10975511,13165,0,1691827826,13126.481729889994,84.78193037999881,53535.492891840004
2023-08-12,08:10:28.000,224,10975460,13205,0,1691827827,13126.52888405999,84.81717603000288,53535.611672880004
2023-08-12,08:10:29.000,224,10975444,13405,0,1691827828,13126.52888405999,84.81717603000288,53535.63962136
2023-08-12,08:10:30.000,224,10975493,13365,0,1691827829,13126.49520251,84.7960286400048,53535.60468576001
2023-08-12,08:10:31.000,224,10975417,13405,0,1691827830,13126.454784649999,84.81717603000288,53535.58372440001
2023-08-12,08:10:32.000,224,10975480,13445,0,1691827831,13126.48846619999,84.8312742900016,53535.59769864
2023-08-12,08:10:33.000,224,10975480,13405,0,1691827832,13126.441312029994,84.82422516000224,53535.50686608001
2023-08-12,08:10:34.000,224,10975487,13165,0,1691827833,13126.373948929999,84.83832342000096,53535.50686608001
2023-08-12,08:10:35.000,224,10975468,13405,0,1691827834,13126.434575719999,84.83832342000096,53535.57673728
2023-08-12,08:10:36.000,224,10975477,13485,0,1691827835,13126.461520959994,84.83832342000096,53535.59769864
2023-08-12,08:10:37.000,224,10975497,13445,0,1691827836,13126.387421549989,84.8665199399984,53535.632634240006
2023-08-12,08:10:38.000,224,10975474,13445,0,1691827837,13126.421103099994,84.8665199399984,53535.65359560001
2023-08-12,08:10:39.000,224,10975460,13605,0,1691827838,13126.313322139998,84.8665199399984,53535.53481456001
2023-08-12,08:10:40.000,224,10975460,13405,0,1691827839,13126.313322139998,84.87356906999776,53535.5487888
2023-08-12,08:10:41.000,224,10975462,13485,0,1691827840,13126.320058449994,84.8665199399984,53535.611672880004
2023-08-12,08:10:42.000,224,10975489,13205,0,1691827841,13126.259431659993,84.89471646000311,53535.562763040005
2023-08-12,08:10:43.000,224,10975484,13285,0,1691827842,13126.259431659993,84.8665199399984,53535.54180168
2023-08-12,08:10:44.000,224,10975478,13365,0,1691827843,13126.266167969989,84.85242167999968,53535.59769864
2023-08-12,08:10:45.000,224,10975517,13205,0,1691827844,13126.313322139998,84.83832342000096,53535.611672880004
2023-08-12,08:10:46.000,224,10975452,13565,0,1691827845,13126.279640589994,84.85242167999968,53535.57673728
2023-08-12,08:10:47.000,224,10975478,13485,0,1691827846,13126.198804869993,84.81717603000288,53535.513853200006
2023-08-12,08:10:48.000,224,10975451,13045,0,1691827847,13126.239222729993,84.81012690000352,53535.55577592001
2023-08-12,08:10:49.000,224,10975521,13245,0,1691827848,13126.205541179988,84.80307777000417,53535.53481456001
2023-08-12,08:10:50.000,224,10975484,13325,0,1691827849,13126.178595939993,84.80307777000417,53535.58372440001
2023-08-12,08:10:51.000,224,10975501,13325,0,1691827850,13126.198804869993,84.78193037999881,53535.58372440001
2023-08-12,08:10:52.000,224,10975487,13285,0,1691827851,13126.151650699998,84.73963560000266,53535.52084032
2023-08-12,08:10:53.000,224,10975451,13285,0,1691827852,13126.111232839998,84.74668473000202,53535.53481456001
2023-08-12,08:10:54.000,224,10975460,13445,0,1691827853,13126.104496530003,84.71848821000458,53535.57673728
2023-08-12,08:10:55.000,224,10975447,13605,0,1691827854,13126.084287600002,84.73963560000266,53535.49987896
2023-08-12,08:10:56.000,224,10975434,13085,0,1691827855,13126.057342359993,84.68324256000051,53535.50686608001
2023-08-12,08:10:57.000,224,10975504,13285,0,1691827856,13126.003451880002,84.68324256000051,53535.513853200006
2023-08-12,08:10:58.000,224,10975513,13245,0,1691827857,13125.963034020002,84.65504604000307,53535.43699488001
2023-08-12,08:10:59.000,224,10975448,13365,0,1691827858,13125.983242950002,84.619800389999,53535.492891840004
2023-08-12,08:11:00.000,224,10975483,13405,0,1691827859,13125.996715569992,84.619800389999,53535.53481456001
2023-08-12,08:11:01.000,224,10975484,13205,0,1691827860,13125.996715569992,84.5845547400022,53535.513853200006
2023-08-12,08:11:02.000,224,10975466,13285,0,1691827861,13125.996715569992,84.57750561000285,53535.45096912
2023-08-12,08:11:03.000,224,10975478,13205,0,1691827862,13125.956297709992,84.60570213000028,53535.40205928
2023-08-12,08:11:04.000,224,10975463,13325,0,1691827863,13125.922616160002,84.60570213000028,53535.38808504001
2023-08-12,08:11:05.000,224,10975466,13085,0,1691827864,13125.969770329997,84.59865300000092,53535.464943360006
2023-08-12,08:11:06.000,224,10975471,13405,0,1691827865,13125.963034020002,84.57750561000285,53535.41603352001
2023-08-12,08:11:07.000,224,10975487,13365,0,1691827866,13125.902407230002,84.54225995999877,53535.38808504001
2023-08-12,08:11:08.000,224,10975453,13445,0,1691827867,13125.936088779992,84.57045648000349,53535.47193048
2023-08-12,08:11:09.000,224,10975470,13525,0,1691827868,13125.963034020002,84.56340735000413,53535.5487888
2023-08-12,08:11:10.000,224,10975503,13245,0,1691827869,13126.030397119997,84.52816170000006,53535.4789176
2023-08-12,08:11:11.000,224,10975441,13285,0,1691827870,13125.915879849992,84.5211125700007,53535.43699488001
2023-08-12,08:11:12.000,224,10975475,13485,0,1691827871,13125.922616160002,84.50701431000198,53535.45795624001
2023-08-12,08:11:13.000,224,10975530,13405,0,1691827872,13125.875461989992,84.52816170000006,53535.38109792
2023-08-12,08:11:14.000,224,10975474,13405,0,1691827873,13125.882198300002,84.53521082999941,53535.38808504001
2023-08-12,08:11:15.000,224,10975519,13285,0,1691827874,13125.875461989992,84.50701431000198,53535.41603352001
2023-08-12,08:11:16.000,224,10975459,13605,0,1691827875,13125.861989370002,84.4717686599979,53535.395072160005
2023-08-12,08:11:17.000,224,10975487,13325,0,1691827876,13125.882198300002,84.49996518000262,53535.40205928
2023-08-12,08:11:18.000,224,10975490,13485,0,1691827877,13125.821571510001,84.5211125700007,53535.33218808
2023-08-12,08:11:19.000,224,10975464,13165,0,1691827878,13125.848516749997,84.4858669200039,53535.38109792
2023-08-12,08:11:20.000,224,10975465,13045,0,1691827879,13125.828307819997,84.51406344000134,53535.40205928
2023-08-12,08:11:21.000,224,10975497,13325,0,1691827880,13125.828307819997,84.52816170000006,53535.41603352001
2023-08-12,08:11:22.000,224,10975469,13245,0,1691827881,13125.794626269992,84.54930908999813,53535.38109792
2023-08-12,08:11:23.000,224,10975481,13245,0,1691827882,13125.821571510001,84.54930908999813,53535.38109792
2023-08-12,08:11:24.000,224,10975508,13085,0,1691827883,13125.808098889996,84.5845547400022,53535.346162320006
2023-08-12,08:11:25.000,224,10975493,13325,0,1691827884,13125.848516749997,84.56340735000413,53535.443982000004
2023-08-12,08:11:26.000,224,10975424,13245,0,1691827885,13125.835044129992,84.55635822000477,53535.36013656
2023-08-12,08:11:27.000,224,10975437,13445,0,1691827886,13125.848516749997,84.57750561000285,53535.36013656
2023-08-12,08:11:28.000,224,10975465,13445,0,1691827887,13125.767681029996,84.5845547400022,53535.36712368001
2023-08-12,08:11:29.000,224,10975487,13005,0,1691827888,13125.754208409991,84.56340735000413,53535.33218808
2023-08-12,08:11:30.000,224,10975445,13405,0,1691827889,13125.70031793,84.56340735000413,53535.346162320006
2023-08-12,08:11:31.000,224,10975481,13285,0,1691827890,13125.767681029996,84.54930908999813,53535.43000776
2023-08-12,08:11:32.000,224,10975457,13765,0,1691827891,13125.733999479991,84.53521082999941,53535.36712368001
2023-08-12,08:11:33.000,224,10975491,13445,0,1691827892,13125.733999479991,84.5211125700007,53535.395072160005
2023-08-12,08:11:34.000,224,10975455,13045,0,1691827893,13125.781153650001,84.53521082999941,53535.45795624001
2023-08-12,08:11:35.000,224,10975513,13485,0,1691827894,13125.733999479991,84.54930908999813,53535.346162320006
2023-08-12,08:11:36.000,224,10975489,13325,0,1691827895,13125.727263169996,84.54225995999877,53535.41603352001
2023-08-12,08:11:37.000,224,10975494,13445,0,1691827896,13125.733999479991,84.52816170000006,53535.297252480006
2023-08-12,08:11:38.000,224,10975486,13285,0,1691827897,13125.673372689991,84.49996518000262,53535.26231688
2023-08-12,08:11:39.000,224,10975518,13205,0,1691827898,13125.727263169996,84.47881779000454,53535.36013656
2023-08-12,08:11:40.000,224,10975476,13605,0,1691827899,13125.733999479991,84.51406344000134,53535.4090464
2023-08-12,08:11:41.000,224,10975469,13565,0,1691827900,13125.781153650001,84.47881779000454,53535.4090464
2023-08-12,08:11:42.000,224,10975473,13165,0,1691827901,13125.747472099996,84.47881779000454,53535.443982000004
2023-08-12,08:11:43.000,224,10975468,13165,0,1691827902,13125.680109,84.47881779000454,53535.31821384001
2023-08-12,08:11:44.000,224,10975429,13205,0,1691827903,13125.686845309996,84.45062126999983,53535.36013656
2023-08-12,08:11:45.000,224,10975504,13125,0,1691827904,13125.733999479991,84.46471952999855,53535.33218808
2023-08-12,08:11:46.000,224,10975447,13325,0,1691827905,13125.713790549991,84.44357214000047,53535.31122672
2023-08-12,08:11:47.000,224,10975468,13205,0,1691827906,13125.707054239996,84.43652301000111,53535.297252480006
2023-08-12,08:11:48.000,224,10975486,13485,0,1691827907,13125.733999479991,84.39422822999768,53535.36013656
2023-08-12,08:11:49.000,224,10975491,13445,0,1691827908,13125.767681029996,84.35898258000088,53535.35314944
2023-08-12,08:11:50.000,224,10975503,13085,0,1691827909,13125.740735790001,84.3378351900028,53535.38109792
2023-08-12,08:11:51.000,224,10975486,13285,0,1691827910,13125.747472099996,84.35898258000088,53535.38808504001
2023-08-12,08:11:52.000,224,10975477,13285,0,1691827911,13125.740735790001,84.29554040999938,53535.3042396
2023-08-12,08:11:53.000,224,10975460,13085,0,1691827912,13125.760944720001,84.2743930200013,53535.31821384001
2023-08-12,08:11:54.000,224,10975464,13605,0,1691827913,13125.686845309996,84.24619650000386,53535.28327824
2023-08-12,08:11:55.000,224,10975508,13445,0,1691827914,13125.727263169996,84.20390172000043,53535.297252480006
2023-08-12,08:11:56.000,224,10975465,13165,0,1691827915,13125.767681029996,84.21799997999915,53535.33917520001
2023-08-12,08:11:57.000,224,10975452,13125,0,1691827916,13125.794626269992,84.18275433000235,53535.4090464
2023-08-12,08:11:58.000,224,10975474,13245,0,1691827917,13125.727263169996,84.18275433000235,53535.36013656
2023-08-12,08:11:59.000,224,10975479,13245,0,1691827918,13125.693581619991,84.15455781000492,53535.28327824
2023-08-12,08:12:00.000,224,10975501,13325,0,1691827919,13125.666636379996,84.14750867999828,53535.28327824
2023-08-12,08:12:01.000,224,10975500,13445,0,1691827920,13125.760944720001,84.09111564000341,53535.28327824
2023-08-12,08:12:02.000,224,10975485,13285,0,1691827921,13125.686845309996,84.09816477000277,53535.297252480006
2023-08-12,08:12:03.000,224,10975499,13445,0,1691827922,13125.713790549991,84.09111564000341,53535.3042396
2023-08-12,08:12:04.000,224,10975481,13085,0,1691827923,13125.747472099996,84.04177173000062,53535.346162320006
2023-08-12,08:12:05.000,224,10975514,13245,0,1691827924,13125.760944720001,84.00652608000382,53535.38109792
2023-08-12,08:12:06.000,224,10975448,13165,0,1691827925,13125.767681029996,84.02062434000254,53535.36013656
2023-08-12,08:12:07.000,224,10975496,13205,0,1691827926,13125.686845309996,84.02062434000254,53535.276291120004
2023-08-12,08:12:08.000,224,10975476,13445,0,1691827927,13125.707054239996,83.96423130000039,53535.26231688
2023-08-12,08:12:09.000,224,10975469,13605,0,1691827928,13125.740735790001,83.96423130000039,53535.325200960004
2023-08-12,08:12:10.000,224,10975512,13365,0,1691827929,13125.733999479991,83.96423130000039,53535.3042396
2023-08-12,08:12:11.000,224,10975521,13565,0,1691827930,13125.767681029996,83.92193652000424,53535.36712368001
2023-08-12,08:12:12.000,224,10975480,13245,0,1691827931,13125.713790549991,83.9289856500036,53535.297252480006
2023-08-12,08:12:13.000,224,10975493,13525,0,1691827932,13125.767681029996,83.91488739000488,53535.31821384001
2023-08-12,08:12:14.000,224,10975457,13365,0,1691827933,13125.794626269992,83.90783825999824,53535.36712368001
2023-08-12,08:12:15.000,224,10975529,13245,0,1691827934,13125.747472099996,83.91488739000488,53535.38808504001
2023-08-12,08:12:16.000,224,10975519,13445,0,1691827935,13125.720526860001,83.90783825999824,53535.3741108
2023-08-12,08:12:17.000,224,10975470,13365,0,1691827936,13125.70031793,83.92193652000424,53535.26231688
2023-08-12,08:12:18.000,224,10975479,13405,0,1691827937,13125.693581619991,83.93603478000296,53535.276291120004
2023-08-12,08:12:19.000,224,10975456,13245,0,1691827938,13125.801362580001,83.90783825999824,53535.346162320006
2023-08-12,08:12:20.000,224,10975473,13365,0,1691827939,13125.814835199992,83.91488739000488,53535.38109792
2023-08-12,08:12:21.000,224,10975516,13325,0,1691827940,13125.808098889996,83.89373999999953,53535.36013656
2023-08-12,08:12:22.000,224,10975475,13405,0,1691827941,13125.808098889996,83.89373999999953,53535.35314944
2023-08-12,08:12:23.000,224,10975485,13365,0,1691827942,13125.774417339991,83.90783825999824,53535.276291120004
2023-08-12,08:12:24.000,224,10975497,13405,0,1691827943,13125.760944720001,83.86554348000209,53535.35314944
2023-08-12,08:12:25.000,224,10975478,13485,0,1691827944,13125.808098889996,83.80915043999994,53535.36013656
2023-08-12,08:12:26.000,224,10975520,13565,0,1691827945,13125.794626269992,83.79505218000122,53535.31821384001
2023-08-12,08:12:27.000,224,10975507,13285,0,1691827946,13125.801362580001,83.78800305000186,53535.297252480006
2023-08-12,08:12:28.000,224,10975477,13085,0,1691827947,13125.814835199992,83.75980653000443,53535.325200960004
2023-08-12,08:12:29.000,224,10975491,13285,0,1691827948,13125.922616160002,83.70341349000228,53535.43000776
2023-08-12,08:12:30.000,224,10975511,13285,0,1691827949,13125.895670919992,83.70341349000228,53535.41603352001
2023-08-12,08:12:31.000,224,10975520,13325,0,1691827950,13125.882198300002,83.71046262000164,53535.45096912
2023-08-12,08:12:32.000,224,10975490,13405,0,1691827951,13125.875461989992,83.67521697000484,53535.38109792
2023-08-12,08:12:33.000,224,10975484,13285,0,1691827952,13125.909143539997,83.66111870999885,53535.42302064
2023-08-12,08:12:34.000,224,10975476,13685,0,1691827953,13125.888934609997,83.61882393000269,53535.38808504001
2023-08-12,08:12:35.000,224,10975445,13165,0,1691827954,13125.922616160002,83.63292219000141,53535.36712368001
2023-08-12,08:12:36.000,224,10975489,13285,0,1691827955,13125.956297709992,83.59767654000461,53535.45795624001
2023-08-12,08:12:37.000,224,10975477,13245,0,1691827956,13125.969770329997,83.61882393000269,53535.443982000004
2023-08-12,08:12:38.000,224,10975472,13485,0,1691827957,13125.976506639992,83.57652914999926,53535.443982000004
2023-08-12,08:12:39.000,224,10975463,13205,0,1691827958,13125.936088779992,83.59767654000461,53535.3741108
2023-08-12,08:12:40.000,224,10975457,13285,0,1691827959,13125.942825090002,83.57652914999926,53535.33917520001
2023-08-12,08:12:41.000,224,10975477,13525,0,1691827960,13125.956297709992,83.58357827999862,53535.43000776
2023-08-12,08:12:42.000,224,10975444,13445,0,1691827961,13125.855253059992,83.55538176000118,53535.38808504001
2023-08-12,08:12:43.000,224,10975463,13405,0,1691827962,13125.942825090002,83.52718524000375,53535.38109792
2023-08-12,08:12:44.000,224,10975505,13325,0,1691827963,13126.016924499992,83.54128350000246,53535.562763040005
2023-08-12,08:12:45.000,224,10975468,13485,0,1691827964,13125.983242950002,83.52718524000375,53535.4789176
2023-08-12,08:12:46.000,224,10975464,13325,0,1691827965,13125.983242950002,83.52013611000439,53535.52782744
2023-08-12,08:12:47.000,224,10975520,13445,0,1691827966,13125.922616160002,83.57652914999926,53535.464943360006
2023-08-12,08:12:48.000,224,10975496,13525,0,1691827967,13125.902407230002,83.54128350000246,53535.50686608001
2023-08-12,08:12:49.000,224,10975449,13165,0,1691827968,13125.895670919992,83.5342343700031,53535.562763040005
2023-08-12,08:12:50.000,224,10975480,13085,0,1691827969,13125.888934609997,83.50603784999839,53535.52084032
2023-08-12,08:12:51.000,224,10975492,13645,0,1691827970,13125.915879849992,83.56243089000054,53535.52084032
2023-08-12,08:12:52.000,224,10975488,13245,0,1691827971,13125.915879849992,83.50603784999839,53535.57673728
2023-08-12,08:12:53.000,224,10975503,13485,0,1691827972,13125.835044129992,83.49193958999967,53535.513853200006
2023-08-12,08:12:54.000,224,10975504,13485,0,1691827973,13125.936088779992,83.44259568000416,53535.57673728
2023-08-12,08:12:55.000,224,10975459,13525,0,1691827974,13125.882198300002,83.41439915999945,53535.53481456001
2023-08-12,08:12:56.000,224,10975500,13605,0,1691827975,13125.855253059992,83.39325177000137,53535.57673728
2023-08-12,08:12:57.000,224,10975472,12925,0,1691827976,13125.848516749997,83.35095698999794,53535.53481456001
2023-08-12,08:12:58.000,224,10975494,13285,0,1691827977,13125.801362580001,83.30866221000178,53535.47193048
2023-08-12,08:12:59.000,224,10975511,13365,0,1691827978,13125.861989370002,83.30866221000178,53535.57673728
2023-08-12,08:13:00.000,224,10975443,13325,0,1691827979,13125.936088779992,83.23817091000092,53535.562763040005
2023-08-12,08:13:01.000,224,10975461,13245,0,1691827980,13125.902407230002,83.23817091000092,53535.59071152
2023-08-12,08:13:02.000,224,10975489,13405,0,1691827981,13125.915879849992,83.18882699999813,53535.60468576001
2023-08-12,08:13:03.000,224,10975447,13085,0,1691827982,13125.835044129992,83.18882699999813,53535.54180168
2023-08-12,08:13:04.000,224,10975499,13205,0,1691827983,13125.888934609997,83.1253848300039,53535.4789176
2023-08-12,08:13:05.000,224,10975438,13245,0,1691827984,13125.902407230002,83.1112865699979,53535.50686608001
2023-08-12,08:13:06.000,224,10975460,13245,0,1691827985,13125.895670919992,83.04784440000367,53535.55577592001
2023-08-12,08:13:07.000,224,10975479,13365,0,1691827986,13125.915879849992,82.99145136000152,53535.56975016
2023-08-12,08:13:08.000,224,10975452,13445,0,1691827987,13125.929352469997,82.9773531000028,53535.59071152
2023-08-12,08:13:09.000,224,10975513,13365,0,1691827988,13125.915879849992,82.93505831999937,53535.562763040005
2023-08-12,08:13:10.000,224,10975501,13085,0,1691827989,13125.942825090002,82.90686180000193,53535.62564712001
2023-08-12,08:13:11.000,224,10975516,13285,0,1691827990,13125.922616160002,82.92096006000065,53535.58372440001
2023-08-12,08:13:12.000,224,10975496,13245,0,1691827991,13125.956297709992,82.89981267000258,53535.60468576001
2023-08-12,08:13:13.000,224,10975486,13245,0,1691827992,13125.969770329997,82.8645670199985,53535.562763040005
2023-08-12,08:13:14.000,224,10975482,13325,0,1691827993,13125.909143539997,82.8645670199985,53535.55577592001
2023-08-12,08:13:15.000,224,10975471,13085,0,1691827994,13125.949561399997,82.79407572000491,53535.660582720004
2023-08-12,08:13:16.000,224,10975469,13525,0,1691827995,13125.976506639992,82.78702658999828,53535.632634240006
2023-08-12,08:13:17.000,224,10975471,13245,0,1691827996,13125.936088779992,82.80112485000427,53535.681544080006
2023-08-12,08:13:18.000,224,10975503,13205,0,1691827997,13125.902407230002,82.75178094000148,53535.60468576001
2023-08-12,08:13:19.000,224,10975546,13165,0,1691827998,13125.875461989992,82.72358442000404,53535.71647968
2023-08-12,08:13:20.000,224,10975495,13445,0,1691827999,13125.888934609997,82.73768268000276,53535.66756984
2023-08-12,08:13:21.000,224,10975463,13285,0,1691828000,13125.848516749997,82.72358442000404,53535.70949256
2023-08-12,08:13:22.000,224,10975438,13285,0,1691828001,13125.747472099996,82.69538789999933,53535.632634240006
2023-08-12,08:13:23.000,224,10975452,13245,0,1691828002,13125.828307819997,82.7306335500034,53535.61866
2023-08-12,08:13:24.000,224,10975477,13405,0,1691828003,13125.841780440001,82.67424051000125,53535.67455696001
2023-08-12,08:13:25.000,224,10975502,13245,0,1691828004,13125.868725679997,82.69538789999933,53535.73744104
2023-08-12,08:13:26.000,224,10975515,13205,0,1691828005,13125.848516749997,82.72358442000404,53535.70250544001
2023-08-12,08:13:27.000,224,10975501,13245,0,1691828006,13125.821571510001,82.7306335500034,53535.74442816
2023-08-12,08:13:28.000,224,10975469,13525,0,1691828007,13125.781153650001,82.7658792000002,53535.64660848
2023-08-12,08:13:29.000,224,10975473,13245,0,1691828008,13125.781153650001,82.73768268000276,53535.67455696001
2023-08-12,08:13:30.000,224,10975492,13165,0,1691828009,13125.875461989992,82.70948615999805,53535.730453920005
2023-08-12,08:13:31.000,224,10975470,13245,0,1691828010,13125.821571510001,82.68833876999997,53535.76538952
2023-08-12,08:13:32.000,224,10975479,13245,0,1691828011,13125.835044129992,82.6671913800019,53535.730453920005
2023-08-12,08:13:33.000,224,10975500,13205,0,1691828012,13125.781153650001,82.68128964000061,53535.72346680001
2023-08-12,08:13:34.000,224,10975472,13285,0,1691828013,13125.794626269992,82.67424051000125,53535.800325120006
2023-08-12,08:13:35.000,224,10975497,13165,0,1691828014,13125.787889959996,82.6671913800019,53535.80731224
2023-08-12,08:13:36.000,224,10975467,13525,0,1691828015,13125.774417339991,82.6671913800019,53535.79333800001
2023-08-12,08:13:37.000,224,10975508,13005,0,1691828016,13125.733999479991,82.6671913800019,53535.73744104
2023-08-12,08:13:38.000,224,10975485,13405,0,1691828017,13125.680109,82.63194572999782,53535.71647968
2023-08-12,08:13:39.000,224,10975459,13285,0,1691828018,13125.781153650001,82.65309312000318,53535.800325120006
2023-08-12,08:13:40.000,224,10975474,13045,0,1691828019,13125.781153650001,82.59670008000103,53535.84224784001
2023-08-12,08:13:41.000,224,10975459,13445,0,1691828020,13125.774417339991,82.61079833999975,53535.78635088
2023-08-12,08:13:42.000,224,10975488,13165,0,1691828021,13125.774417339991,82.61079833999975,53535.828273600004
2023-08-12,08:13:43.000,224,10975503,13125,0,1691828022,13125.65990007,82.58965095000167,53535.7584024
2023-08-12,08:13:44.000,224,10975470,13605,0,1691828023,13125.686845309996,82.56850356000359,53535.779363760004
2023-08-12,08:13:45.000,224,10975452,13365,0,1691828024,13125.70031793,82.56145443000423,53535.800325120006
2023-08-12,08:13:46.000,224,10975510,13285,0,1691828025,13125.693581619991,82.5191596500008,53535.77237664001
2023-08-12,08:13:47.000,224,10975467,12845,0,1691828026,13125.61948221,82.50506139000208,53535.76538952
2023-08-12,08:13:48.000,224,10975464,13565,0,1691828027,13125.65990007,82.49801226000272,53535.7584024
2023-08-12,08:13:49.000,224,10975482,13445,0,1691828028,13125.673372689991,82.44866834999993,53535.85622208
2023-08-12,08:13:50.000,224,10975466,13405,0,1691828029,13125.646427449996,82.41342270000314,53535.84224784001
2023-08-12,08:13:51.000,224,10975536,13525,0,1691828030,13125.61274589999,82.37817704999907,53535.80731224
2023-08-12,08:13:52.000,224,10975458,13085,0,1691828031,13125.59253696999,82.38522617999843,53535.800325120006
2023-08-12,08:13:53.000,224,10975438,13245,0,1691828032,13125.504964939995,82.34293140000227,53535.779363760004
2023-08-12,08:13:54.000,224,10975429,13245,0,1691828033,13125.47128338999,82.3217840100042,53535.71647968
2023-08-12,08:13:55.000,224,10975433,13405,0,1691828034,13125.53191017999,82.28653836000012,53535.77237664001
2023-08-12,08:13:56.000,224,10975506,13525,0,1691828035,13125.545382799995,82.28653836000012,53535.81429936
2023-08-12,08:13:57.000,224,10975473,13445,0,1691828036,13125.464547079995,82.23719445000461,53535.85622208
2023-08-12,08:13:58.000,224,10975523,13445,0,1691828037,13125.49149231999,82.28653836000012,53535.849234960006
2023-08-12,08:13:59.000,224,10975462,13405,0,1691828038,13125.49149231999,82.23014531999797,53535.83526072
2023-08-12,08:14:00.000,224,10975499,12885,0,1691828039,13125.43760184,82.22309618999861,53535.70949256
2023-08-12,08:14:01.000,224,10975478,13405,0,1691828040,13125.41065659999,82.2089979299999,53535.83526072
2023-08-12,08:14:02.000,224,10975505,13445,0,1691828041,13125.37697505,82.18785054000182,53535.73744104
2023-08-12,08:14:03.000,224,10975513,13125,0,1691828042,13125.363502429995,82.18080141000246,53535.70949256
2023-08-12,08:14:04.000,224,10975507,13285,0,1691828043,13125.424129219995,82.16670315000374,53535.79333800001
2023-08-12,08:14:05.000,224,10975478,13205,0,1691828044,13125.403920289995,82.14555575999839,53535.779363760004
2023-08-12,08:14:06.000,224,10975475,13565,0,1691828045,13125.424129219995,82.12440837000031,53535.779363760004
2023-08-12,08:14:07.000,224,10975511,13285,0,1691828046,13125.37023873999,82.14555575999839,53535.681544080006
2023-08-12,08:14:08.000,224,10975462,13285,0,1691828047,13125.35002980999,82.11735924000095,53535.730453920005
2023-08-12,08:14:09.000,224,10975468,13285,0,1691828048,13125.37697505,82.13145749999967,53535.74442816
2023-08-12,08:14:10.000,224,10975463,12885,0,1691828049,13125.383711359995,82.11031011000159,53535.7584024
2023-08-12,08:14:11.000,224,10975469,13285,0,1691828050,13125.39718398,82.08211359000416,53535.800325120006
2023-08-12,08:14:12.000,224,10975531,13485,0,1691828051,13125.37023873999,82.08211359000416,53535.74442816
2023-08-12,08:14:13.000,224,10975496,13245,0,1691828052,13125.35676612,82.0609661999988,53535.75141528001
2023-08-12,08:14:14.000,224,10975537,13125,0,1691828053,13125.39044766999,82.025720550002,53535.78635088
2023-08-12,08:14:15.000,224,10975478,13285,0,1691828054,13125.363502429995,81.99752403000457,53535.74442816
2023-08-12,08:14:16.000,224,10975517,13325,0,1691828055,13125.30961194999,82.00457316000393,53535.77237664001
2023-08-12,08:14:17.000,224,10975512,13125,0,1691828056,13125.282666709994,81.9622783800005,53535.72346680001
2023-08-12,08:14:18.000,224,10975466,13165,0,1691828057,13125.25572147,81.97637663999922,53535.74442816
2023-08-12,08:14:19.000,224,10975482,13285,0,1691828058,13125.323084569995,81.9622783800005,53535.82128648001
2023-08-12,08:14:20.000,224,10975488,13245,0,1691828059,13125.323084569995,81.90588533999835,53535.77237664001
2023-08-12,08:14:21.000,224,10975476,13405,0,1691828060,13125.29613933,81.91293446999771,53535.800325120006
2023-08-12,08:14:22.000,224,10975506,13325,0,1691828061,13125.33655719,81.94113099000242,53535.77237664001
2023-08-12,08:14:23.000,224,10975487,13165,0,1691828062,13125.25572147,81.91998360000434,53535.65359560001
2023-08-12,08:14:24.000,224,10975502,13125,0,1691828063,13125.25572147,81.90588533999835,53535.71647968
2023-08-12,08:14:25.000,224,10975479,13085,0,1691828064,13125.2759304,81.83539404000476,53535.71647968
2023-08-12,08:14:26.000,224,10975478,13325,0,1691828065,13125.29613933,81.85654143000284,53535.730453920005
2023-08-12,08:14:27.000,224,10975496,13565,0,1691828066,13125.2759304,81.78605013000197,53535.7584024
2023-08-12,08:14:28.000,224,10975487,13165,0,1691828067,13125.302875639994,81.77900100000261,53535.74442816
2023-08-12,08:14:29.000,224,10975461,13405,0,1691828068,13125.323084569995,81.7155588300011,53535.82128648001
2023-08-12,08:14:30.000,224,10975487,13405,0,1691828069,13125.32982087999,81.72965708999982,53535.76538952
2023-08-12,08:14:31.000,224,10975475,13485,0,1691828070,13125.323084569995,81.72260796000046,53535.800325120006
2023-08-12,08:14:32.000,224,10975494,13325,0,1691828071,13125.2759304,81.7155588300011,53535.78635088
2023-08-12,08:14:33.000,224,10975521,13245,0,1691828072,13125.25572147,81.6803131800043,53535.69551832
2023-08-12,08:14:34.000,224,10975490,13125,0,1691828073,13125.235512539999,81.64506753000023,53535.71647968
2023-08-12,08:14:35.000,224,10975481,13285,0,1691828074,13125.302875639994,81.63096927000151,53535.77237664001
2023-08-12,08:14:36.000,224,10975462,13485,0,1691828075,13125.29613933,81.58867448999808,53535.81429936
2023-08-12,08:14:37.000,224,10975498,13165,0,1691828076,13125.32982087999,81.55342884000129,53535.800325120006
2023-08-12,08:14:38.000,224,10975453,13525,0,1691828077,13125.2759304,81.55342884000129,53535.6885312
2023-08-12,08:14:39.000,224,10975488,13285,0,1691828078,13125.26919408999,81.51113405999786,53535.74442816
2023-08-12,08:14:40.000,224,10975492,13205,0,1691828079,13125.24898515999,81.47588841000106,53535.76538952
2023-08-12,08:14:41.000,224,10975473,13285,0,1691828080,13125.28940301999,81.44064276000427,53535.72346680001
2023-08-12,08:14:42.000,224,10975439,13685,0,1691828081,13125.25572147,81.39834798000084,53535.70250544001
2023-08-12,08:14:43.000,224,10975491,13325,0,1691828082,13125.25572147,81.36310233000404,53535.66756984
2023-08-12,08:14:44.000,224,10975495,13405,0,1691828083,13125.302875639994,81.33490580999933,53535.79333800001
2023-08-12,08:14:45.000,224,10975492,13365,0,1691828084,13125.26919408999,81.31375842000125,53535.73744104
2023-08-12,08:14:46.000,224,10975489,13525,0,1691828085,13125.323084569995,81.29261103000317,53535.7584024
2023-08-12,08:14:47.000,224,10975506,13165,0,1691828086,13125.282666709994,81.29261103000317,53535.730453920005
2023-08-12,08:14:48.000,224,10975517,13285,0,1691828087,13125.18835836999,81.27146363999782,53535.730453920005
2023-08-12,08:14:49.000,224,10975499,13165,0,1691828088,13125.201830989994,81.25031624999974,53535.65359560001
2023-08-12,08:14:50.000,224,10975507,13525,0,1691828089,13125.215303609999,81.26441450999846,53535.69551832
2023-08-12,08:14:51.000,224,10975520,13245,0,1691828090,13125.195094679999,81.27146363999782,53535.73744104
2023-08-12,08:14:52.000,224,10975466,13245,0,1691828091,13125.161413129994,81.26441450999846,53535.681544080006
2023-08-12,08:14:53.000,224,10975465,13205,0,1691828092,13125.168149439989,81.20802147000359,53535.6885312
2023-08-12,08:14:54.000,224,10975505,13325,0,1691828093,13125.201830989994,81.19392321000487,53535.779363760004
2023-08-12,08:14:55.000,224,10975498,13125,0,1691828094,13125.120995269994,81.17982494999887,53535.730453920005
2023-08-12,08:14:56.000,224,10975473,13245,0,1691828095,13125.181622059994,81.1586775600008,53535.76538952
2023-08-12,08:14:57.000,224,10975476,13125,0,1691828096,13125.087313719989,81.16572669000016,53535.63962136
2023-08-12,08:14:58.000,224,10975530,13085,0,1691828097,13125.114258959999,81.13048104000336,53535.632634240006
2023-08-12,08:14:59.000,224,10975515,13085,0,1691828098,13125.161413129994,81.15162843000144,53535.681544080006
2023-08-12,08:15:00.000,224,10975474,13285,0,1691828099,13125.141204199994,81.11638278000464,53535.7584024
2023-08-12,08:15:01.000,224,10975520,13205,0,1691828100,13125.100786339994,81.10228451999865,53535.73744104
2023-08-12,08:15:02.000,224,10975500,13045,0,1691828101,13125.120995269994,81.13048104000336,53535.70250544001
2023-08-12,08:15:03.000,224,10975517,13365,0,1691828102,13125.080577409994,81.109333649998,53535.64660848
2023-08-12,08:15:04.000,224,10975470,13245,0,1691828103,13125.067104789989,81.08113713000057,53535.730453920005
2023-08-12,08:15:05.000,224,10975499,13325,0,1691828104,13125.067104789989,81.07408800000121,53535.76538952
2023-08-12,08:15:06.000,224,10975502,13245,0,1691828105,13125.060368479993,81.04589148000377,53535.779363760004
2023-08-12,08:15:07.000,224,10975462,13285,0,1691828106,13125.026686929989,81.04589148000377,53535.73744104
2023-08-12,08:15:08.000,224,10975461,13285,0,1691828107,13125.006477999988,81.01769495999906,53535.75141528001
2023-08-12,08:15:09.000,224,10975451,13325,0,1691828108,13125.040159549993,81.00359670000034,53535.82128648001
2023-08-12,08:15:10.000,224,10975492,13325,0,1691828109,13125.033423239998,81.01769495999906,53535.779363760004
2023-08-12,08:15:11.000,224,10975514,13325,0,1691828110,13125.033423239998,81.00359670000034,53535.779363760004
2023-08-12,08:15:12.000,224,10975508,13605,0,1691828111,13125.006477999988,80.98949844000163,53535.7584024
2023-08-12,08:15:13.000,224,10975446,13245,0,1691828112,13124.952587519998,81.00359670000034,53535.75141528001
2023-08-12,08:15:14.000,224,10975449,13525,0,1691828113,13124.918905969993,80.94015452999884,53535.75141528001
2023-08-12,08:15:15.000,224,10975473,13245,0,1691828114,13124.945851209988,80.91900714000076,53535.78635088
2023-08-12,08:15:16.000,224,10975469,13405,0,1691828115,13124.986269069988,80.93310539999948,53535.79333800001
2023-08-12,08:15:17.000,224,10975504,13285,0,1691828116,13124.945851209988,80.92605627000012,53535.82128648001
2023-08-12,08:15:18.000,224,10975463,13205,0,1691828117,13124.885224420002,80.94015452999884,53535.730453920005
2023-08-12,08:15:19.000,224,10975428,13245,0,1691828118,13124.912169659998,80.91900714000076,53535.75141528001
2023-08-12,08:15:20.000,224,10975516,13445,0,1691828119,13124.865015490002,80.90490888000204,53535.76538952
2023-08-12,08:15:21.000,224,10975520,13205,0,1691828120,13124.925642280003,80.8767123600046,53535.7584024
2023-08-12,08:15:22.000,224,10975480,13245,0,1691828121,13124.871751799998,80.85556496999925,53535.72346680001
2023-08-12,08:15:23.000,224,10975512,13285,0,1691828122,13124.858279179993,80.86261409999861,53535.77237664001
2023-08-12,08:15:24.000,224,10975461,13445,0,1691828123,13124.912169659998,80.83441758000117,53535.79333800001
2023-08-12,08:15:25.000,224,10975456,13205,0,1691828124,13124.939114899993,80.77802453999902,53535.83526072
2023-08-12,08:15:26.000,224,10975439,13325,0,1691828125,13124.912169659998,80.79212279999774,53535.85622208
2023-08-12,08:15:27.000,224,10975472,13165,0,1691828126,13124.865015490002,80.78507366999838,53535.73744104
2023-08-12,08:15:28.000,224,10975472,13285,0,1691828127,13124.925642280003,80.77802453999902,53535.779363760004
2023-08-12,08:15:29.000,224,10975492,13405,0,1691828128,13124.898697039993,80.74982802000159,53535.76538952
2023-08-12,08:15:30.000,224,10975481,13885,0,1691828129,13124.858279179993,80.69343497999944,53535.79333800001
2023-08-12,08:15:31.000,224,10975507,13165,0,1691828130,13124.844806560002,80.72163150000415,53535.71647968
2023-08-12,08:15:32.000,224,10975466,13285,0,1691828131,13124.878488109993,80.68638585000008,53535.70949256
2023-08-12,08:15:33.000,224,10975476,13365,0,1691828132,13124.817861319993,80.68638585000008,53535.681544080006
2023-08-12,08:15:34.000,224,10975515,13485,0,1691828133,13124.844806560002,80.63704194000456,53535.7584024
2023-08-12,08:15:35.000,224,10975529,13245,0,1691828134,13124.790916079997,80.59474716000113,53535.6885312
2023-08-12,08:15:36.000,224,10975486,12925,0,1691828135,13124.777443459992,80.5524523799977,53535.72346680001
2023-08-12,08:15:37.000,224,10975539,13285,0,1691828136,13124.737025599992,80.5665506400037,53535.6885312
2023-08-12,08:15:38.000,224,10975469,13085,0,1691828137,13124.696607739992,80.53835411999898,53535.66756984
2023-08-12,08:15:39.000,224,10975473,13365,0,1691828138,13124.763970840002,80.53835411999898,53535.74442816
2023-08-12,08:15:40.000,224,10975495,13165,0,1691828139,13124.757234529992,80.50310847000219,53535.74442816
2023-08-12,08:15:41.000,224,10975513,13405,0,1691828140,13124.683135120002,80.51720673000091,53535.76538952
2023-08-12,08:15:42.000,224,10975523,13285,0,1691828141,13124.635980949992,80.48901021000347,53535.76538952
2023-08-12,08:15:43.000,224,10975490,13445,0,1691828142,13124.575354159992,80.48901021000347,53535.6885312
2023-08-12,08:15:44.000,224,10975470,13405,0,1691828143,13124.521463680001,80.49605934000283,53535.660582720004
2023-08-12,08:15:45.000,224,10975466,13125,0,1691828144,13124.568617849996,80.48901021000347,53535.77237664001
2023-08-12,08:15:46.000,224,10975444,13325,0,1691828145,13124.534936299991,80.46786281999812,53535.70949256
2023-08-12,08:15:47.000,224,10975496,13405,0,1691828146,13124.454100579991,80.49605934000283,53535.70250544001
2023-08-12,08:15:48.000,224,10975498,13525,0,1691828147,13124.494518439991,80.48196108000411,53535.67455696001
2023-08-12,08:15:49.000,224,10975486,13365,0,1691828148,13124.454100579991,80.46081368999876,53535.69551832
2023-08-12,08:15:50.000,224,10975512,13245,0,1691828149,13124.447364269996,80.41146978000324,53535.78635088
2023-08-12,08:15:51.000,224,10975588,13205,0,1691828150,13124.4002101,80.46081368999876,53535.69551832
2023-08-12,08:15:52.000,224,10975469,13525,0,1691828151,13124.386737479996,80.38327325999853,53535.71647968
2023-08-12,08:15:53.000,224,10975509,13085,0,1691828152,13124.29916545,80.43966630000068,53535.67455696001
2023-08-12,08:15:54.000,224,10975484,13365,0,1691828153,13124.285692829995,80.4185189100026,53535.611672880004
2023-08-12,08:15:55.000,224,10975493,13205,0,1691828154,13124.33284699999,80.40442065000389,53535.730453920005
2023-08-12,08:15:56.000,224,10975483,13485,0,1691828155,13124.29916545,80.34802761000174,53535.70250544001
2023-08-12,08:15:57.000,224,10975496,13245,0,1691828156,13124.285692829995,80.34802761000174,53535.74442816
2023-08-12,08:15:58.000,224,10975494,13365,0,1691828157,13124.245274969995,80.36212587000045,53535.64660848
2023-08-12,08:15:59.000,224,10975457,13285,0,1691828158,13124.265483899995,80.31278195999766,53535.73744104
2023-08-12,08:16:00.000,224,10975427,13125,0,1691828159,13124.25201127999,80.28458544000023,53535.65359560001
2023-08-12,08:16:01.000,224,10975453,13405,0,1691828160,13124.25874759,80.24933979000343,53535.660582720004
2023-08-12,08:16:02.000,224,10975450,13485,0,1691828161,13124.21159341999,80.24933979000343,53535.611672880004
2023-08-12,08:16:03.000,224,10975481,13445,0,1691828162,13124.204857109995,80.23524153000471,53535.59071152
2023-08-12,08:16:04.000,224,10975483,13165,0,1691828163,13124.285692829995,80.17884849000257,53535.66756984
2023-08-12,08:16:05.000,224,10975511,13205,0,1691828164,13124.225066039995,80.17884849000257,53535.632634240006
2023-08-12,08:16:06.000,224,10975452,13245,0,1691828165,13124.225066039995,80.13655370999913,53535.64660848
2023-08-12,08:16:07.000,224,10975448,13285,0,1691828166,13124.15770294,80.12950457999978,53535.57673728
2023-08-12,08:16:08.000,224,10975472,13325,0,1691828167,13124.13075769999,80.10130806000234,53535.58372440001
2023-08-12,08:16:09.000,224,10975472,13405,0,1691828168,13124.15096662999,80.05901327999891,53535.61866
2023-08-12,08:16:10.000,224,10975482,13245,0,1691828169,13124.19138448999,80.0096693700034,53535.59769864
2023-08-12,08:16:11.000,224,10975496,13245,0,1691828170,13124.15096662999,79.99557111000468,53535.660582720004
2023-08-12,08:16:12.000,224,10975529,13285,0,1691828171,13124.11728508,79.96737458999996,53535.59071152
2023-08-12,08:16:13.000,224,10975479,13165,0,1691828172,13124.083603529994,79.9603254600006,53535.632634240006
2023-08-12,08:16:14.000,224,10975480,13085,0,1691828173,13124.11054876999,79.94622720000189,53535.63962136
2023-08-12,08:16:15.000,224,10975417,13245,0,1691828174,13124.05665829,79.92507981000381,53535.632634240006
2023-08-12,08:16:16.000,224,10975449,13285,0,1691828175,13124.022976739994,79.92507981000381,53535.632634240006
2023-08-12,08:16:17.000,224,10975469,13245,0,1691828176,13123.948877329989,79.90393241999845,53535.53481456001
2023-08-12,08:16:18.000,224,10975493,13125,0,1691828177,13123.921932089994,79.84753938000358,53535.50686608001
2023-08-12,08:16:19.000,224,10975488,13605,0,1691828178,13123.955613639999,79.81934285999887,53535.59071152
2023-08-12,08:16:20.000,224,10975477,13125,0,1691828179,13123.98929518999,79.80524460000015,53535.59071152
2023-08-12,08:16:21.000,224,10975479,13405,0,1691828180,13123.96908625999,79.81229372999951,53535.59769864
2023-08-12,08:16:22.000,224,10975478,13725,0,1691828181,13123.982558879994,79.76999895000336,53535.57673728
2023-08-12,08:16:23.000,224,10975479,13445,0,1691828182,13123.894986849999,79.72065504000057,53535.492891840004
2023-08-12,08:16:24.000,224,10975491,13125,0,1691828183,13123.861305299994,79.762949820004,53535.464943360006
2023-08-12,08:16:25.000,224,10975485,13485,0,1691828184,13123.888250539989,79.748851559998,53535.513853200006
2023-08-12,08:16:26.000,224,10975505,13165,0,1691828185,13123.861305299994,79.7136059100012,53535.52084032
2023-08-12,08:16:27.000,224,10975451,13205,0,1691828186,13123.820887439993,79.74180242999864,53535.492891840004
2023-08-12,08:16:28.000,224,10975501,13365,0,1691828187,13123.841096369993,79.69245852000313,53535.492891840004
2023-08-12,08:16:29.000,224,10975494,13445,0,1691828188,13123.874777919998,79.66426199999842,53535.52782744
2023-08-12,08:16:30.000,224,10975464,13405,0,1691828189,13123.841096369993,79.69950765000249,53535.53481456001
2023-08-12,08:16:31.000,224,10975519,13485,0,1691828190,13123.834360059998,79.67131112999778,53535.60468576001
2023-08-12,08:16:32.000,224,10975495,13285,0,1691828191,13123.834360059998,79.63606548000098,53535.60468576001
2023-08-12,08:16:33.000,224,10975481,13245,0,1691828192,13123.766996959988,79.65721286999906,53535.54180168
2023-08-12,08:16:34.000,224,10975472,13405,0,1691828193,13123.773733269998,79.56557418000011,53535.56975016
2023-08-12,08:16:35.000,224,10975524,13445,0,1691828194,13123.841096369993,79.59377070000482,53535.59769864
2023-08-12,08:16:36.000,224,10975457,13245,0,1691828195,13123.834360059998,79.59377070000482,53535.660582720004
2023-08-12,08:16:37.000,224,10975537,13125,0,1691828196,13123.760260649993,79.56557418000011,53535.57673728
2023-08-12,08:16:38.000,224,10975520,13245,0,1691828197,13123.753524339998,79.53032853000332,53535.61866
2023-08-12,08:16:39.000,224,10975507,13205,0,1691828198,13123.773733269998,79.56557418000011,53535.59071152
2023-08-12,08:16:40.000,224,10975546,13085,0,1691828199,13123.760260649993,79.5162302700046,53535.61866
2023-08-12,08:16:41.000,224,10975498,13365,0,1691828200,13123.800678509993,79.5021320099986,53535.61866
2023-08-12,08:16:42.000,224,10975480,13165,0,1691828201,13123.733315409998,79.50918113999796,53535.53481456001
2023-08-12,08:16:43.000,224,10975521,13525,0,1691828202,13123.766996959988,79.53032853000332,53535.55577592001
2023-08-12,08:16:44.000,224,10975481,13285,0,1691828203,13123.827623749989,79.47393549000117,53535.63962136
2023-08-12,08:16:45.000,224,10975425,13365,0,1691828204,13123.807414819988,79.48803374999989,53535.56975016
2023-08-12,08:16:46.000,224,10975461,13685,0,1691828205,13123.841096369993,79.48098462000053,53535.632634240006
2023-08-12,08:16:47.000,224,10975508,13125,0,1691828206,13123.766996959988,79.48098462000053,53535.57673728
2023-08-12,08:16:48.000,224,10975482,13245,0,1691828207,13123.787205889988,79.46688636000181,53535.611672880004
2023-08-12,08:16:49.000,224,10975484,13125,0,1691828208,13123.780469579993,79.49508287999925,53535.632634240006
2023-08-12,08:16:50.000,224,10975503,13165,0,1691828209,13123.841096369993,79.45983723000245,53535.611672880004
2023-08-12,08:16:51.000,224,10975489,13165,0,1691828210,13123.847832679989,79.48803374999989,53535.6885312
2023-08-12,08:16:52.000,224,10975479,13445,0,1691828211,13123.800678509993,79.45983723000245,53535.632634240006
2023-08-12,08:16:53.000,224,10975449,13405,0,1691828212,13123.766996959988,79.46688636000181,53535.59071152
2023-08-12,08:16:54.000,224,10975465,13485,0,1691828213,13123.793942199998,79.41754244999902,53535.6885312
2023-08-12,08:16:55.000,224,10975487,13125,0,1691828214,13123.780469579993,79.45278810000309,53535.62564712001
2023-08-12,08:16:56.000,224,10975473,13245,0,1691828215,13123.780469579993,79.4034441900003,53535.64660848
2023-08-12,08:16:57.000,224,10975481,13245,0,1691828216,13123.740051719993,79.43164070999774,53535.58372440001
2023-08-12,08:16:58.000,224,10975463,13445,0,1691828217,13123.713106479998,79.43164070999774,53535.65359560001
2023-08-12,08:16:59.000,224,10975464,13445,0,1691828218,13123.773733269998,79.41754244999902,53535.681544080006
2023-08-12,08:17:00.000,224,10975480,13125,0,1691828219,13123.740051719993,79.38229680000222,53535.6885312
2023-08-12,08:17:01.000,224,10975513,13365,0,1691828220,13123.713106479998,79.38934593000158,53535.70250544001
2023-08-12,08:17:02.000,224,10975494,13365,0,1691828221,13123.699633859993,79.38934593000158,53535.730453920005
2023-08-12,08:17:03.000,224,10975466,13285,0,1691828222,13123.632270759997,79.41049331999966,53535.70250544001
2023-08-12,08:17:04.000,224,10975450,13485,0,1691828223,13123.632270759997,79.36114941000415,53535.71647968
2023-08-12,08:17:05.000,224,10975478,13525,0,1691828224,13123.639007069993,79.3681985400035,53535.76538952
2023-08-12,08:17:06.000,224,10975488,13245,0,1691828225,13123.625534450002,79.35410028000479,53535.79333800001
2023-08-12,08:17:07.000,224,10975506,13325,0,1691828226,13123.618798139993,79.38229680000222,53535.70949256
2023-08-12,08:17:08.000,224,10975490,13365,0,1691828227,13123.571643969997,79.34000201999879,53535.76538952
2023-08-12,08:17:09.000,224,10975448,13285,0,1691828228,13123.585116590002,79.37524767000286,53535.779363760004
2023-08-12,08:17:10.000,224,10975457,13445,0,1691828229,13123.564907660002,79.36114941000415,53535.80731224
2023-08-12,08:17:11.000,224,10975450,13645,0,1691828230,13123.551435039997,79.3681985400035,53535.70949256
2023-08-12,08:17:12.000,224,10975509,13365,0,1691828231,13123.537962419992,79.38229680000222,53535.779363760004
2023-08-12,08:17:13.000,224,10975479,13325,0,1691828232,13123.524489800002,79.4034441900003,53535.730453920005
2023-08-12,08:17:14.000,224,10975481,13605,0,1691828233,13123.463863010002,79.38229680000222,53535.79333800001
2023-08-12,08:17:15.000,224,10975454,13165,0,1691828234,13123.470599319997,79.43164070999774,53535.74442816
2023-08-12,08:17:16.000,224,10975480,13245,0,1691828235,13123.517753489992,79.39639506000094,53535.85622208
2023-08-12,08:17:17.000,224,10975506,13605,0,1691828236,13123.544698730002,79.44573897000373,53535.87019632001
2023-08-12,08:17:18.000,224,10975496,13245,0,1691828237,13123.517753489992,79.46688636000181,53535.849234960006
2023-08-12,08:17:19.000,224,10975442,13325,0,1691828238,13123.517753489992,79.43164070999774,53535.849234960006
2023-08-12,08:17:20.000,224,10975527,13205,0,1691828239,13123.436917769992,79.45983723000245,53535.828273600004
2023-08-12,08:17:21.000,224,10975475,13325,0,1691828240,13123.470599319997,79.46688636000181,53535.8632092
2023-08-12,08:17:22.000,224,10975438,13365,0,1691828241,13123.430181459997,79.48803374999989,53535.81429936
2023-08-12,08:17:23.000,224,10975541,13485,0,1691828242,13123.484071940002,79.52327940000396,53535.87019632001
2023-08-12,08:17:24.000,224,10975447,13445,0,1691828243,13123.490808249997,79.45278810000309,53535.91211904
2023-08-12,08:17:25.000,224,10975500,13285,0,1691828244,13123.490808249997,79.5021320099986,53535.91910616001
2023-08-12,08:17:26.000,224,10975491,13325,0,1691828245,13123.470599319997,79.49508287999925,53535.90513192
2023-08-12,08:17:27.000,224,10975550,13245,0,1691828246,13123.450390389997,79.49508287999925,53535.90513192
2023-08-12,08:17:28.000,224,10975470,13405,0,1691828247,13123.511017179997,79.46688636000181,53535.92609328
2023-08-12,08:17:29.000,224,10975439,13725,0,1691828248,13123.463863010002,79.46688636000181,53535.92609328
2023-08-12,08:17:30.000,224,10975481,13205,0,1691828249,13123.396499909992,79.44573897000373,53535.88417056
2023-08-12,08:17:31.000,224,10975506,13285,0,1691828250,13123.463863010002,79.46688636000181,53535.898144800005
2023-08-12,08:17:32.000,224,10975486,13125,0,1691828251,13123.477335629992,79.3681985400035,53535.91910616001
2023-08-12,08:17:33.000,224,10975483,13245,0,1691828252,13123.544698730002,79.41049331999966,53535.9330804
2023-08-12,08:17:34.000,224,10975497,13125,0,1691828253,13123.585116590002,79.35410028000479,53535.98199024
2023-08-12,08:17:35.000,224,10975482,13405,0,1691828254,13123.558171349992,79.36114941000415,53535.97500312
2023-08-12,08:17:36.000,224,10975452,13325,0,1691828255,13123.564907660002,79.32590376000007,53536.00993872001
2023-08-12,08:17:37.000,224,10975471,13685,0,1691828256,13123.511017179997,79.35410028000479,53535.947054640004
2023-08-12,08:17:38.000,224,10975497,13285,0,1691828257,13123.504280870002,79.33295288999943,53535.947054640004
2023-08-12,08:17:39.000,224,10975491,13485,0,1691828258,13123.504280870002,79.34000201999879,53536.00993872001
2023-08-12,08:17:40.000,224,10975464,13405,0,1691828259,13123.349345739996,79.29065811000328,53535.8632092
2023-08-12,08:17:41.000,224,10975493,13605,0,1691828260,13123.409972529997,79.31180550000136,53535.995964480004
2023-08-12,08:17:42.000,224,10975533,13605,0,1691828261,13123.484071940002,79.23426507000113,53536.04487432
2023-08-12,08:17:43.000,224,10975488,13565,0,1691828262,13123.450390389997,79.31885463000071,53536.05884856001
2023-08-12,08:17:44.000,224,10975482,13125,0,1691828263,13123.409972529997,79.28360898000392,53536.00993872001
2023-08-12,08:17:45.000,224,10975498,13525,0,1691828264,13123.342609430001,79.26951071999792,53535.98199024
2023-08-12,08:17:46.000,224,10975501,13365,0,1691828265,13123.362818360001,79.29065811000328,53536.02391296
2023-08-12,08:17:47.000,224,10975524,13525,0,1691828266,13123.329136809996,79.26246158999857,53535.97500312
2023-08-12,08:17:48.000,224,10975471,13245,0,1691828267,13123.443654080002,79.24131420000049,53536.03788720001
2023-08-12,08:17:49.000,224,10975499,13525,0,1691828268,13123.369554669996,79.24836332999985,53536.065835680005
2023-08-12,08:17:50.000,224,10975494,13325,0,1691828269,13123.383027290001,79.24131420000049,53536.03090008
2023-08-12,08:17:51.000,224,10975498,13325,0,1691828270,13123.308927879996,79.22721594000177,53536.00993872001
2023-08-12,08:17:52.000,224,10975501,13325,0,1691828271,13123.288718949996,79.22016681000241,53535.98897736001
2023-08-12,08:17:53.000,224,10975458,13205,0,1691828272,13123.255037399991,79.2554124599992,53535.97500312
2023-08-12,08:17:54.000,224,10975513,13245,0,1691828273,13123.26177371,79.1919702899977,53535.98199024
2023-08-12,08:17:55.000,224,10975508,13365,0,1691828274,13123.335873119991,79.22721594000177,53536.05186144
2023-08-12,08:17:56.000,224,10975477,13245,0,1691828275,13123.383027290001,79.18492115999834,53536.12871976001
2023-08-12,08:17:57.000,224,10975527,13605,0,1691828276,13123.335873119991,79.24131420000049,53536.12173264
2023-08-12,08:17:58.000,224,10975486,13285,0,1691828277,13123.349345739996,79.22721594000177,53536.07980992
2023-08-12,08:17:59.000,224,10975496,13445,0,1691828278,13123.281982640001,79.22721594000177,53536.10077128
2023-08-12,08:18:00.000,224,10975490,13565,0,1691828279,13123.288718949996,79.22721594000177,53536.07980992
2023-08-12,08:18:01.000,224,10975467,13485,0,1691828280,13123.268510019996,79.24131420000049,53536.12173264
2023-08-12,08:18:02.000,224,10975500,13325,0,1691828281,13123.22135585,79.26951071999792,53536.02391296
2023-08-12,08:18:03.000,224,10975484,12965,0,1691828282,13123.22135585,79.22721594000177,53536.07980992
2023-08-12,08:18:04.000,224,10975481,13485,0,1691828283,13123.234828469991,79.21311768000305,53536.142694
2023-08-12,08:18:05.000,224,10975490,13285,0,1691828284,13123.248301089996,79.1919702899977,53536.142694
2023-08-12,08:18:06.000,224,10975527,13005,0,1691828285,13123.24156478,79.19901942000433,53536.10775840001
2023-08-12,08:18:07.000,224,10975499,13165,0,1691828286,13123.15399274999,79.17082289999962,53536.12871976001
2023-08-12,08:18:08.000,224,10975492,13405,0,1691828287,13123.106838579995,79.16377377000026,53536.03788720001
2023-08-12,08:18:09.000,224,10975474,13125,0,1691828288,13123.01926655,79.17082289999962,53536.0728228
2023-08-12,08:18:10.000,224,10975448,13205,0,1691828289,13123.07315702999,79.17082289999962,53536.10077128
2023-08-12,08:18:11.000,224,10975464,13445,0,1691828290,13123.09336595999,79.14262638000218,53536.135706880006
2023-08-12,08:18:12.000,224,10975493,13405,0,1691828291,13123.01926655,79.14967551000154,53536.14968112
2023-08-12,08:18:13.000,224,10975491,13165,0,1691828292,13122.97884869,79.14967551000154,53536.08679704001
2023-08-12,08:18:14.000,224,10975537,13165,0,1691828293,13123.03273916999,79.12852812000347,53536.12871976001
2023-08-12,08:18:15.000,224,10975522,13405,0,1691828294,13122.95863976,79.10738072999811,53536.10775840001
2023-08-12,08:18:16.000,224,10975462,13005,0,1691828295,13123.005793929995,79.1214789900041,53536.135706880006
2023-08-12,08:18:17.000,224,10975507,13045,0,1691828296,13122.87780404,79.14262638000218,53536.0728228
2023-08-12,08:18:18.000,224,10975474,13285,0,1691828297,13122.83064986999,79.14967551000154,53536.05884856001
2023-08-12,08:18:19.000,224,10975549,13325,0,1691828298,13122.93169451999,79.12852812000347,53536.14968112
2023-08-12,08:18:20.000,224,10975496,13445,0,1691828299,13122.89127665999,79.1567246400009,53536.114745520004
2023-08-12,08:18:21.000,224,10975486,13085,0,1691828300,13122.89127665999,79.14967551000154,53536.142694
2023-08-12,08:18:22.000,224,10975515,13405,0,1691828301,13122.87780404,79.14967551000154,53536.10077128
2023-08-12,08:18:23.000,224,10975501,13365,0,1691828302,13122.763286769994,79.16377377000026,53536.03788720001
2023-08-12,08:18:24.000,224,10975499,13045,0,1691828303,13122.796968319999,79.14967551000154,53536.05186144
2023-08-12,08:18:25.000,224,10975519,13565,0,1691828304,13122.77002307999,79.1567246400009,53536.07980992
2023-08-12,08:18:26.000,224,10975481,13365,0,1691828305,13122.79023200999,79.14967551000154,53536.07980992
2023-08-12,08:18:27.000,224,10975505,13405,0,1691828306,13122.74981414999,79.16377377000026,53536.05186144
2023-08-12,08:18:28.000,224,10975475,13405,0,1691828307,13122.796968319999,79.17082289999962,53535.98897736001
2023-08-12,08:18:29.000,224,10975482,13365,0,1691828308,13122.763286769994,79.14967551000154,53536.12173264
2023-08-12,08:18:30.000,224,10975505,13325,0,1691828309,13122.743077839994,79.11442986000475,53536.12173264
2023-08-12,08:18:31.000,224,10975507,13445,0,1691828310,13122.702659979994,79.12852812000347,53536.03788720001
2023-08-12,08:18:32.000,224,10975515,13405,0,1691828311,13122.675714739999,79.08623334000004,53536.03788720001
2023-08-12,08:18:33.000,224,10975535,13365,0,1691828312,13122.615087949998,79.11442986000475,53536.0029516
2023-08-12,08:18:34.000,224,10975467,13405,0,1691828313,13122.635296879998,79.07918421000068,53535.97500312
2023-08-12,08:18:35.000,224,10975535,13285,0,1691828314,13122.682451049994,79.0580368200026,53536.07980992
2023-08-12,08:18:36.000,224,10975494,13285,0,1691828315,13122.689187359989,79.04393856000388,53536.07980992
2023-08-12,08:18:37.000,224,10975511,13525,0,1691828316,13122.642033189994,79.01574203999917,53536.03090008
2023-08-12,08:18:38.000,224,10975497,13405,0,1691828317,13122.601615329993,79.01574203999917,53535.995964480004
2023-08-12,08:18:39.000,224,10975508,13285,0,1691828318,13122.567933779988,78.98049639000237,53536.04487432
2023-08-12,08:18:40.000,224,10975485,13405,0,1691828319,13122.547724849988,79.01574203999917,53536.016925840006
2023-08-12,08:18:41.000,224,10975530,13405,0,1691828320,13122.547724849988,78.97344726000301,53536.03788720001
2023-08-12,08:18:42.000,224,10975489,13565,0,1691828321,13122.493834369998,78.97344726000301,53535.98897736001
2023-08-12,08:18:43.000,224,10975437,13245,0,1691828322,13122.493834369998,78.95229986999766,53536.03090008
2023-08-12,08:18:44.000,224,10975513,13605,0,1691828323,13122.567933779988,78.9100050900015,53536.07980992
2023-08-12,08:18:45.000,224,10975498,12965,0,1691828324,13122.554461159998,78.93115247999958,53536.0728228
2023-08-12,08:18:46.000,224,10975504,13405,0,1691828325,13122.561197469993,78.91705422000086,53536.00993872001
2023-08-12,08:18:47.000,224,10975474,13405,0,1691828326,13122.466889130003,78.9100050900015,53535.947054640004
2023-08-12,08:18:48.000,224,10975519,13365,0,1691828327,13122.527515919988,78.90295596000215,53535.98199024
2023-08-12,08:18:49.000,224,10975516,13525,0,1691828328,13122.507306989988,78.9100050900015,53535.98897736001
2023-08-12,08:18:50.000,224,10975459,13605,0,1691828329,13122.520779609993,78.87475944000471,53535.98897736001
2023-08-12,08:18:51.000,224,10975548,13325,0,1691828330,13122.507306989988,78.87475944000471,53536.00993872001
2023-08-12,08:18:52.000,224,10975493,13405,0,1691828331,13122.520779609993,78.86771030999807,53535.98199024
2023-08-12,08:18:53.000,224,10975498,13445,0,1691828332,13122.514043299998,78.87475944000471,53536.016925840006
2023-08-12,08:18:54.000,224,10975522,13325,0,1691828333,13122.507306989988,78.82541553000192,53536.05884856001
2023-08-12,08:18:55.000,224,10975533,13725,0,1691828334,13122.480361749993,78.90295596000215,53536.0728228
2023-08-12,08:18:56.000,224,10975486,13365,0,1691828335,13122.453416509998,78.90295596000215,53535.98199024
2023-08-12,08:18:57.000,224,10975520,13405,0,1691828336,13122.365844480002,78.88180857000407,53535.96102888001
2023-08-12,08:18:58.000,224,10975474,13365,0,1691828337,13122.372580789997,78.86066117999871,53535.94006752001
2023-08-12,08:18:59.000,224,10975516,13245,0,1691828338,13122.399526029993,78.87475944000471,53536.05186144
2023-08-12,08:19:00.000,224,10975515,13285,0,1691828339,13122.392789719997,78.87475944000471,53536.135706880006
2023-08-12,08:19:01.000,224,10975472,13325,0,1691828340,13122.332162929997,78.88885770000343,53536.09378416
2023-08-12,08:19:02.000,224,10975501,13445,0,1691828341,13122.325426620002,78.89590683000279,53536.0728228
2023-08-12,08:19:03.000,224,10975511,13485,0,1691828342,13122.258063519992,78.9100050900015,53535.97500312
2023-08-12,08:19:04.000,224,10975523,13085,0,1691828343,13122.251327209997,78.93115247999958,53536.016925840006
2023-08-12,08:19:05.000,224,10975534,13445,0,1691828344,13122.271536139997,78.90295596000215,53536.10077128
2023-08-12,08:19:06.000,224,10975555,13085,0,1691828345,13122.278272449992,78.88180857000407,53536.08679704001
2023-08-12,08:19:07.000,224,10975457,13445,0,1691828346,13122.224381970002,78.84656292,53536.0029516
2023-08-12,08:19:08.000,224,10975527,13245,0,1691828347,13122.217645659992,78.82541553000192,53536.00993872001
2023-08-12,08:19:09.000,224,10975459,13405,0,1691828348,13122.237854589992,78.79721901000448,53536.10077128
2023-08-12,08:19:10.000,224,10975518,13365,0,1691828349,13122.231118279997,78.78312074999849,53536.02391296
2023-08-12,08:19:11.000,224,10975514,13525,0,1691828350,13122.157018869992,78.77607161999913,53536.016925840006
2023-08-12,08:19:12.000,224,10975463,13445,0,1691828351,13122.150282559996,78.78312074999849,53536.0029516
2023-08-12,08:19:13.000,224,10975512,13565,0,1691828352,13122.069446839996,78.79016987999785,53535.968016000006
2023-08-12,08:19:14.000,224,10975506,13165,0,1691828353,13122.0425016,78.78312074999849,53535.95404176
2023-08-12,08:19:15.000,224,10975505,13285,0,1691828354,13122.109864699996,78.76197336000041,53535.995964480004
2023-08-12,08:19:16.000,224,10975536,13405,0,1691828355,13122.116601009991,78.74787510000169,53536.05186144
2023-08-12,08:19:17.000,224,10975465,13245,0,1691828356,13122.076183149991,78.69148205999954,53536.02391296
2023-08-12,08:19:18.000,224,10975488,13165,0,1691828357,13122.062710530001,78.68443293000018,53535.97500312
2023-08-12,08:19:19.000,224,10975472,13205,0,1691828358,13121.995347429991,78.73377684000297,53535.9330804
2023-08-12,08:19:20.000,224,10975494,13205,0,1691828359,13121.988611119996,78.69148205999954,53535.94006752001
2023-08-12,08:19:21.000,224,10975470,13245,0,1691828360,13122.029028979996,78.66328554000211,53535.995964480004
2023-08-12,08:19:22.000,224,10975506,13485,0,1691828361,13121.968402189996,78.67738380000083,53535.94006752001
2023-08-12,08:19:23.000,224,10975481,13605,0,1691828362,13121.91451170999,78.6985311899989,53535.95404176
2023-08-12,08:19:24.000,224,10975522,13165,0,1691828363,13121.98187481,78.70558031999826,53535.98897736001
2023-08-12,08:19:25.000,224,10975500,13565,0,1691828364,13121.96166588,78.64213815000403,53536.00993872001
2023-08-12,08:19:26.000,224,10975494,13325,0,1691828365,13121.995347429991,78.69148205999954,53535.947054640004
2023-08-12,08:19:27.000,224,10975492,13245,0,1691828366,13121.94145695,78.6985311899989,53535.898144800005
2023-08-12,08:19:28.000,224,10975528,13325,0,1691828367,13121.90103909,78.70558031999826,53535.89115768001
2023-08-12,08:19:29.000,224,10975504,13325,0,1691828368,13121.948193259996,78.7126294500049,53535.89115768001
2023-08-12,08:19:30.000,224,10975507,13285,0,1691828369,13121.87409384999,78.67738380000083,53535.9330804
2023-08-12,08:19:41.000,224,10975485,13485,0,1691828380,13121.77978551,78.5998433700006,53535.92609328
2023-08-12,08:19:42.000,224,10975463,13405,0,1691828381,13121.725895029995,78.61394162999932,53535.87019632001
2023-08-12,08:19:43.000,224,10975500,13205,0,1691828382,13121.746103959995,78.58574511000188,53535.88417056
2023-08-12,08:19:44.000,224,10975519,13125,0,1691828383,13121.75957658,78.59279424000124,53535.849234960006
2023-08-12,08:19:45.000,224,10975483,12925,0,1691828384,13121.71242240999,78.58574511000188,53535.81429936
2023-08-12,08:19:46.000,224,10975515,13325,0,1691828385,13121.685477169995,78.57164685000316,53535.79333800001
2023-08-12,08:19:47.000,224,10975506,13285,0,1691828386,13121.67200454999,78.60689249999996,53535.81429936
2023-08-12,08:19:48.000,224,10975475,13285,0,1691828387,13121.75957658,78.58574511000188,53535.89115768001
2023-08-12,08:19:49.000,224,10975517,13445,0,1691828388,13121.75957658,78.5998433700006,53535.90513192
2023-08-12,08:19:50.000,224,10975464,13445,0,1691828389,13121.75284026999,78.59279424000124,53535.91910616001
2023-08-12,08:19:51.000,224,10975526,13245,0,1691828390,13121.71242240999,78.60689249999996,53535.8632092
2023-08-12,08:19:52.000,224,10975465,13325,0,1691828391,13121.71242240999,78.5645977200038,53535.849234960006
2023-08-12,08:19:53.000,224,10975517,13365,0,1691828392,13121.67874086,78.59279424000124,53535.7584024
2023-08-12,08:19:54.000,224,10975522,13205,0,1691828393,13121.65853193,78.59279424000124,53535.828273600004
2023-08-12,08:19:55.000,224,10975481,13285,0,1691828394,13121.65179561999,78.5998433700006,53535.85622208
2023-08-12,08:19:56.000,224,10975485,13445,0,1691828395,13121.73936765,78.5998433700006,53535.87019632001
2023-08-12,08:19:57.000,224,10975490,13285,0,1691828396,13121.69894979,78.5998433700006,53535.849234960006
2023-08-12,08:19:58.000,224,10975481,12845,0,1691828397,13121.638323,78.55754859000444,53535.76538952
2023-08-12,08:19:59.000,224,10975498,13085,0,1691828398,13121.67200454999,78.57164685000316,53535.83526072
2023-08-12,08:20:00.000,224,10975441,13165,0,1691828399,13121.624850379994,78.57869598000252,53535.77237664001
2023-08-12,08:20:01.000,224,10975480,13285,0,1691828400,13121.65853193,78.52935206999973,53535.79333800001
2023-08-12,08:20:02.000,224,10975499,13285,0,1691828401,13121.584432519994,78.52230294000037,53535.7584024
2023-08-12,08:20:03.000,224,10975484,13405,0,1691828402,13121.59116882999,78.54345032999845,53535.800325120006
2023-08-12,08:20:04.000,224,10975475,13205,0,1691828403,13121.67200454999,78.50820468000165,53535.88417056
2023-08-12,08:20:05.000,224,10975516,12885,0,1691828404,13121.61137775999,78.52935206999973,53535.82128648001
2023-08-12,08:20:06.000,224,10975458,13045,0,1691828405,13121.604641449994,78.54345032999845,53535.81429936
2023-08-12,08:20:07.000,224,10975511,13125,0,1691828406,13121.530542039989,78.55754859000444,53535.74442816
2023-08-12,08:20:08.000,224,10975493,13405,0,1691828407,13121.57095989999,78.53640119999909,53535.76538952
2023-08-12,08:20:09.000,224,10975484,13285,0,1691828408,13121.55075096999,78.54345032999845,53535.81429936
2023-08-12,08:20:10.000,224,10975480,13365,0,1691828409,13121.496860489999,78.58574511000188,53535.849234960006
2023-08-12,08:20:11.000,224,10975451,13605,0,1691828410,13121.469915249989,78.57164685000316,53535.80731224
2023-08-12,08:20:12.000,224,10975491,13205,0,1691828411,13121.442970009994,78.57164685000316,53535.828273600004
2023-08-12,08:20:13.000,224,10975512,13325,0,1691828412,13121.416024769998,78.55754859000444,53535.84224784001
2023-08-12,08:20:14.000,224,10975465,13205,0,1691828413,13121.523805729994,78.59279424000124,53535.87718344
2023-08-12,08:20:15.000,224,10975487,13165,0,1691828414,13121.402552149993,78.58574511000188,53535.84224784001
2023-08-12,08:20:16.000,224,10975499,13245,0,1691828415,13121.395815839998,78.59279424000124,53535.83526072
2023-08-12,08:20:17.000,224,10975508,13365,0,1691828416,13121.382343219993,78.62099075999868,53535.87718344
2023-08-12,08:20:18.000,224,10975495,13365,0,1691828417,13121.341925359993,78.5998433700006,53535.81429936
2023-08-12,08:20:19.000,224,10975466,13245,0,1691828418,13121.328452739988,78.58574511000188,53535.84224784001
2023-08-12,08:20:20.000,224,10975497,13125,0,1691828419,13121.375606909998,78.58574511000188,53535.89115768001
2023-08-12,08:20:21.000,224,10975490,13565,0,1691828420,13121.382343219993,78.59279424000124,53535.8632092
2023-08-12,08:20:22.000,224,10975463,13725,0,1691828421,13121.355397979998,78.57869598000252,53535.84224784001
2023-08-12,08:20:23.000,224,10975445,13165,0,1691828422,13121.274562259998,78.55049945999781,53535.779363760004
2023-08-12,08:20:24.000,224,10975494,13045,0,1691828423,13121.281298569993,78.52230294000037,53535.79333800001
2023-08-12,08:20:25.000,224,10975527,13245,0,1691828424,13121.308243809988,78.53640119999909,53535.828273600004
2023-08-12,08:20:26.000,224,10975500,13085,0,1691828425,13121.314980119998,78.5011555500023,53535.85622208
2023-08-12,08:20:27.000,224,10975498,13245,0,1691828426,13121.314980119998,78.50820468000165,53535.800325120006
2023-08-12,08:20:28.000,224,10975504,13365,0,1691828427,13121.254353329998,78.48000816000422,53535.828273600004
2023-08-12,08:20:29.000,224,10975495,13285,0,1691828428,13121.261089639993,78.5011555500023,53535.83526072
2023-08-12,08:20:30.000,224,10975487,13205,0,1691828429,13121.328452739988,78.5011555500023,53535.9330804
2023-08-12,08:20:31.000,224,10975532,13445,0,1691828430,13121.261089639993,78.48705729000358,53535.84224784001
2023-08-12,08:20:32.000,224,10975459,13285,0,1691828431,13121.247617020003,78.5011555500023,53535.88417056
2023-08-12,08:20:33.000,224,10975493,13125,0,1691828432,13121.254353329998,78.47295903000486,53535.81429936
2023-08-12,08:20:34.000,224,10975476,13645,0,1691828433,13121.213935469998,78.48705729000358,53535.82128648001
2023-08-12,08:20:35.000,224,10975518,13285,0,1691828434,13121.261089639993,78.52935206999973,53535.85622208
2023-08-12,08:20:36.000,224,10975529,13205,0,1691828435,13121.288034879988,78.48000816000422,53535.87019632001
2023-08-12,08:20:37.000,224,10975519,13325,0,1691828436,13121.240880709993,78.52230294000037,53535.89115768001
2023-08-12,08:20:38.000,224,10975492,13245,0,1691828437,13121.247617020003,78.52230294000037,53535.8632092
2023-08-12,08:20:39.000,224,10975459,13165,0,1691828438,13121.186990230002,78.52935206999973,53535.87019632001
2023-08-12,08:20:40.000,224,10975435,13205,0,1691828439,13121.193726539997,78.52230294000037,53535.87718344
2023-08-12,08:20:41.000,224,10975508,13205,0,1691828440,13121.227408090002,78.54345032999845,53535.94006752001
2023-08-12,08:20:42.000,224,10975498,13245,0,1691828441,13121.166781300002,78.52230294000037,53535.898144800005
2023-08-12,08:20:43.000,224,10975463,13165,0,1691828442,13121.133099749997,78.54345032999845,53535.88417056
2023-08-12,08:20:44.000,224,10975525,13525,0,1691828443,13121.133099749997,78.51525381000101,53535.94006752001
2023-08-12,08:20:45.000,224,10975501,13125,0,1691828444,13121.180253919993,78.52935206999973,53535.95404176
2023-08-12,08:20:46.000,224,10975509,13285,0,1691828445,13121.160044989992,78.5011555500023,53535.95404176
2023-08-12,08:20:47.000,224,10975496,13445,0,1691828446,13121.032055099997,78.48705729000358,53535.90513192
2023-08-12,08:20:48.000,224,10975511,13325,0,1691828447,13121.045527720002,78.49410642000294,53535.92609328
2023-08-12,08:20:49.000,224,10975520,13645,0,1691828448,13121.032055099997,78.46590989999822,53535.89115768001
2023-08-12,08:20:50.000,224,10975488,13245,0,1691828449,13121.032055099997,78.43066425000143,53535.98897736001
2023-08-12,08:20:51.000,224,10975515,13325,0,1691828450,13121.065736650002,78.46590989999822,53535.98897736001
2023-08-12,08:20:52.000,224,10975514,13405,0,1691828451,13121.032055099997,78.43771338000079,53535.96102888001
2023-08-12,08:20:53.000,224,10975523,13365,0,1691828452,13121.032055099997,78.47295903000486,53535.9330804
2023-08-12,08:20:54.000,224,10975491,13285,0,1691828453,13121.059000339992,78.47295903000486,53535.97500312
2023-08-12,08:20:55.000,224,10975509,13325,0,1691828454,13121.065736650002,78.47295903000486,53535.9330804
2023-08-12,08:20:56.000,224,10975493,13405,0,1691828455,13121.018582479992,78.49410642000294,53535.98199024
2023-08-12,08:20:57.000,224,10975490,13325,0,1691828456,13120.991637239997,78.5011555500023,53535.9330804
2023-08-12,08:20:58.000,224,10975495,13565,0,1691828457,13120.978164619992,78.48705729000358,53535.94006752001
2023-08-12,08:20:59.000,224,10975453,13045,0,1691828458,13121.011846169997,78.5011555500023,53535.968016000006
2023-08-12,08:21:00.000,224,10975492,13285,0,1691828459,13121.065736650002,78.51525381000101,53536.0029516
2023-08-12,08:21:01.000,224,10975488,12965,0,1691828460,13121.045527720002,78.52230294000037,53536.016925840006
2023-08-12,08:21:02.000,224,10975450,13405,0,1691828461,13121.025318790002,78.52935206999973,53535.98897736001
2023-08-12,08:21:03.000,224,10975517,13325,0,1691828462,13120.971428309997,78.55754859000444,53535.95404176
2023-08-12,08:21:04.000,224,10975510,13605,0,1691828463,13121.018582479992,78.5998433700006,53536.065835680005
2023-08-12,08:21:05.000,224,10975466,13045,0,1691828464,13120.991637239997,78.55049945999781,53536.10077128
2023-08-12,08:21:06.000,224,10975472,13605,0,1691828465,13121.025318790002,78.57164685000316,53536.03090008
2023-08-12,08:21:07.000,224,10975515,13285,0,1691828466,13120.984900930001,78.59279424000124,53536.00993872001
2023-08-12,08:21:08.000,224,10975494,13205,0,1691828467,13121.032055099997,78.55049945999781,53536.03788720001
2023-08-12,08:21:09.000,224,10975478,13485,0,1691828468,13121.079209269992,78.57869598000252,53536.135706880006
2023-08-12,08:21:10.000,224,10975512,13405,0,1691828469,13121.072472959997,78.52230294000037,53536.10775840001
2023-08-12,08:21:11.000,224,10975514,13085,0,1691828470,13121.052264029997,78.50820468000165,53536.12173264
2023-08-12,08:21:12.000,224,10975508,13285,0,1691828471,13121.085945580002,78.46590989999822,53536.184616720006
2023-08-12,08:21:13.000,224,10975490,13645,0,1691828472,13121.025318790002,78.4518116399995,53536.016925840006
2023-08-12,08:21:14.000,224,10975544,13165,0,1691828473,13121.059000339992,78.41656599000271,53536.0728228
2023-08-12,08:21:15.000,224,10975487,13365,0,1691828474,13121.079209269992,78.37427120999928,53536.14968112
2023-08-12,08:21:16.000,224,10975493,13165,0,1691828475,13121.119627129992,78.36017295000056,53536.135706880006
2023-08-12,08:21:17.000,224,10975475,13165,0,1691828476,13121.085945580002,78.33197643000312,53536.142694
2023-08-12,08:21:18.000,224,10975518,13245,0,1691828477,13121.112890819997,78.27558339000097,53536.12173264
2023-08-12,08:21:19.000,224,10975514,13445,0,1691828478,13121.018582479992,78.27558339000097,53536.09378416
2023-08-12,08:21:20.000,224,10975531,13045,0,1691828479,13121.018582479992,78.27558339000097,53536.0728228
2023-08-12,08:21:21.000,224,10975484,13365,0,1691828480,13121.032055099997,78.23328861000482,53536.142694
2023-08-12,08:21:22.000,224,10975545,13485,0,1691828481,13120.964692000001,78.24738687000354,53536.09378416
2023-08-12,08:21:23.000,224,10975512,13445,0,1691828482,13121.005109860002,78.22623947999818,53536.114745520004
2023-08-12,08:21:24.000,224,10975519,13245,0,1691828483,13121.038791409992,78.21214121999947,53536.17762960001
2023-08-12,08:21:25.000,224,10975537,13285,0,1691828484,13121.005109860002,78.20509209000011,53536.17762960001
2023-08-12,08:21:26.000,224,10975518,13925,0,1691828485,13120.971428309997,78.19099383000139,53536.10775840001
2023-08-12,08:21:27.000,224,10975536,13445,0,1691828486,13120.850174729996,78.26853426000162,53536.03788720001
2023-08-12,08:21:28.000,224,10975554,13325,0,1691828487,13120.910801519996,78.29673077999905,53536.05186144
2023-08-12,08:21:29.000,224,10975517,13245,0,1691828488,13120.890592589996,78.2896816499997,53536.08679704001
2023-08-12,08:21:30.000,224,10975523,13285,0,1691828489,13120.829965799996,78.24738687000354,53536.135706880006
2023-08-12,08:21:31.000,224,10975468,13165,0,1691828490,13120.863647350001,78.27558339000097,53536.12871976001
2023-08-12,08:21:32.000,224,10975494,13165,0,1691828491,13120.829965799996,78.29673077999905,53536.135706880006
2023-08-12,08:21:33.000,224,10975526,13605,0,1691828492,13120.850174729996,78.29673077999905,53536.114745520004
2023-08-12,08:21:34.000,224,10975513,13445,0,1691828493,13120.897328899991,78.31082903999777,53536.142694
2023-08-12,08:21:35.000,224,10975531,13405,0,1691828494,13120.863647350001,78.3178781700044,53536.12173264
2023-08-12,08:21:36.000,224,10975537,13405,0,1691828495,13120.850174729996,78.29673077999905,53536.12871976001
2023-08-12,08:21:37.000,224,10975529,13405,0,1691828496,13120.82322949,78.32492730000376,53536.03788720001
2023-08-12,08:21:38.000,224,10975536,13085,0,1691828497,13120.809756869996,78.2896816499997,53536.10077128
2023-08-12,08:21:39.000,224,10975487,13445,0,1691828498,13120.84343842,78.31082903999777,53536.142694
2023-08-12,08:21:40.000,224,10975535,13405,0,1691828499,13120.870383659996,78.27558339000097,53536.20557808001
2023-08-12,08:21:41.000,224,10975475,13285,0,1691828500,13120.890592589996,78.2896816499997,53536.12173264
2023-08-12,08:21:42.000,224,10975502,13125,0,1691828501,13120.850174729996,78.30377990999841,53536.14968112
2023-08-12,08:21:43.000,224,10975507,13565,0,1691828502,13120.7626027,78.30377990999841,53536.10077128
2023-08-12,08:21:44.000,224,10975460,13285,0,1691828503,13120.809756869996,78.2896816499997,53536.17064248
2023-08-12,08:21:45.000,224,10975475,13165,0,1691828504,13120.850174729996,78.26853426000162,53536.14968112
2023-08-12,08:21:46.000,224,10975552,13285,0,1691828505,13120.856911039991,78.26853426000162,53536.22653944001
2023-08-12,08:21:47.000,224,10975470,13725,0,1691828506,13120.809756869996,78.30377990999841,53536.10077128
2023-08-12,08:21:48.000,224,10975496,13565,0,1691828507,13120.80302056,78.30377990999841,53536.12871976001
2023-08-12,08:21:49.000,224,10975541,13325,0,1691828508,13120.856911039991,78.26148513000226,53536.24051368
2023-08-12,08:21:50.000,224,10975483,13645,0,1691828509,13120.82322949,78.28263252000033,53536.184616720006
2023-08-12,08:21:51.000,224,10975485,13565,0,1691828510,13120.78281163,78.26148513000226,53536.15666824001
2023-08-12,08:21:52.000,224,10975514,13605,0,1691828511,13120.78281163,78.24738687000354,53536.21955232
2023-08-12,08:21:53.000,224,10975499,13285,0,1691828512,13120.728921149996,78.23328861000482,53536.12173264
2023-08-12,08:21:54.000,224,10975480,13405,0,1691828513,13120.70197591,78.24738687000354,53536.19160384
2023-08-12,08:21:55.000,224,10975492,13365,0,1691828514,13120.82322949,78.23328861000482,53536.2125652
2023-08-12,08:21:56.000,224,10975484,13365,0,1691828515,13120.796284249991,78.21919034999883,53536.282436400004
2023-08-12,08:21:57.000,224,10975494,13325,0,1691828516,13120.80302056,78.23328861000482,53536.29641064001
2023-08-12,08:21:58.000,224,10975483,13445,0,1691828517,13120.816493179991,78.24033774000418,53536.33833336
2023-08-12,08:21:59.000,224,10975519,13605,0,1691828518,13120.816493179991,78.21214121999947,53536.29641064001
2023-08-12,08:22:00.000,224,10975476,13405,0,1691828519,13120.796284249991,78.2544360000029,53536.352307600006
2023-08-12,08:22:01.000,224,10975520,13205,0,1691828520,13120.78281163,78.19099383000139,53536.26846216
2023-08-12,08:22:02.000,224,10975506,13445,0,1691828521,13120.73565745999,78.22623947999818,53536.26147504
2023-08-12,08:22:03.000,224,10975474,13285,0,1691828522,13120.749130079996,78.24738687000354,53536.26147504
2023-08-12,08:22:04.000,224,10975466,13405,0,1691828523,13120.776075319991,78.21214121999947,53536.38025608
2023-08-12,08:22:05.000,224,10975464,13285,0,1691828524,13120.829965799996,78.21214121999947,53536.34532048001
2023-08-12,08:22:06.000,224,10975447,13325,0,1691828525,13120.809756869996,78.23328861000482,53536.4571144
2023-08-12,08:22:07.000,224,10975501,13365,0,1691828526,13120.728921149996,78.24033774000418,53536.31038488
2023-08-12,08:22:08.000,224,10975511,13205,0,1691828527,13120.728921149996,78.2544360000029,53536.331346240004
2023-08-12,08:22:09.000,224,10975515,13085,0,1691828528,13120.728921149996,78.27558339000097,53536.317372
2023-08-12,08:22:10.000,224,10975457,13405,0,1691828529,13120.749130079996,78.2544360000029,53536.317372
2023-08-12,08:22:11.000,224,10975498,13405,0,1691828530,13120.789547939996,78.30377990999841,53536.42217880001
2023-08-12,08:22:12.000,224,10975458,13085,0,1691828531,13120.7626027,78.29673077999905,53536.33833336
2023-08-12,08:22:13.000,224,10975546,13085,0,1691828532,13120.769339009996,78.29673077999905,53536.3872432
2023-08-12,08:22:14.000,224,10975521,13245,0,1691828533,13120.74239377,78.27558339000097,53536.4571144
2023-08-12,08:22:15.000,224,10975489,13445,0,1691828534,13120.749130079996,78.29673077999905,53536.42916592
2023-08-12,08:22:16.000,224,10975525,13285,0,1691828535,13120.7626027,78.30377990999841,53536.450127280004
2023-08-12,08:22:17.000,224,10975486,13285,0,1691828536,13120.74239377,78.2896816499997,53536.401217440005
2023-08-12,08:22:18.000,224,10975467,13085,0,1691828537,13120.72218484,78.27558339000097,53536.401217440005
2023-08-12,08:22:19.000,224,10975522,13325,0,1691828538,13120.789547939996,78.2544360000029,53536.450127280004
2023-08-12,08:22:20.000,224,10975523,13205,0,1691828539,13120.829965799996,78.23328861000482,53536.519998480006
2023-08-12,08:22:21.000,224,10975491,13565,0,1691828540,13120.863647350001,78.24738687000354,53536.48506288
2023-08-12,08:22:22.000,224,10975528,13125,0,1691828541,13120.897328899991,78.24738687000354,53536.57589544
2023-08-12,08:22:23.000,224,10975486,13245,0,1691828542,13120.82322949,78.26853426000162,53536.450127280004
2023-08-12,08:22:24.000,224,10975515,13445,0,1691828543,13120.789547939996,78.26853426000162,53536.47807576
2023-08-12,08:22:25.000,224,10975517,13285,0,1691828544,13120.809756869996,78.24738687000354,53536.46410152001
2023-08-12,08:22:26.000,224,10975506,13405,0,1691828545,13120.84343842,78.19099383000139,53536.54794696
2023-08-12,08:22:27.000,224,10975512,13365,0,1691828546,13120.72218484,78.24033774000418,53536.43615304
2023-08-12,08:22:28.000,224,10975535,13445,0,1691828547,13120.796284249991,78.14869904999796,53536.51301136001
2023-08-12,08:22:29.000,224,10975501,13325,0,1691828548,13120.789547939996,78.16279731000395,53536.5269856
2023-08-12,08:22:30.000,224,10975549,13245,0,1691828549,13120.796284249991,78.16279731000395,53536.55493408
2023-08-12,08:22:31.000,224,10975516,13365,0,1691828550,13120.78281163,78.16279731000395,53536.519998480006
2023-08-12,08:22:32.000,224,10975488,13285,0,1691828551,13120.70197591,78.1064042700018,53536.57589544
2023-08-12,08:22:33.000,224,10975501,13205,0,1691828552,13120.67503066999,78.12755165999988,53536.46410152001
2023-08-12,08:22:34.000,224,10975502,13405,0,1691828553,13120.648085429995,78.1064042700018,53536.499037120004
2023-08-12,08:22:35.000,224,10975521,13605,0,1691828554,13120.66155805,78.12050253000052,53536.54095984001
2023-08-12,08:22:36.000,224,10975506,13165,0,1691828555,13120.65482173999,78.09935514000244,53536.57589544
2023-08-12,08:22:37.000,224,10975506,13285,0,1691828556,13120.66155805,78.13460078999924,53536.53397272
2023-08-12,08:22:38.000,224,10975493,13205,0,1691828557,13120.60093126,78.1064042700018,53536.50602424
2023-08-12,08:22:39.000,224,10975512,13325,0,1691828558,13120.60093126,78.13460078999924,53536.49205000001
2023-08-12,08:22:40.000,224,10975490,13125,0,1691828559,13120.587458639995,78.09935514000244,53536.519998480006
2023-08-12,08:22:41.000,224,10975535,13245,0,1691828560,13120.59419494999,78.13460078999924,53536.49205000001
2023-08-12,08:22:42.000,224,10975479,13405,0,1691828561,13120.53356815999,78.13460078999924,53536.46410152001
2023-08-12,08:22:43.000,224,10975483,13245,0,1691828562,13120.506622919995,78.1557481800046,53536.499037120004
2023-08-12,08:22:44.000,224,10975465,13365,0,1691828563,13120.627876499995,78.11345340000116,53536.568908320005
2023-08-12,08:22:45.000,224,10975501,13245,0,1691828564,13120.59419494999,78.1064042700018,53536.568908320005
2023-08-12,08:22:46.000,224,10975477,13525,0,1691828565,13120.61440387999,78.13460078999924,53536.53397272
2023-08-12,08:22:47.000,224,10975498,13245,0,1691828566,13120.61440387999,78.13460078999924,53536.519998480006
2023-08-12,08:22:48.000,224,10975490,13165,0,1691828567,13120.59419494999,78.11345340000116,53536.471088640006
2023-08-12,08:22:49.000,224,10975513,13445,0,1691828568,13120.567249709995,78.13460078999924,53536.4571144
2023-08-12,08:22:50.000,224,10975506,13205,0,1691828569,13120.63461280999,78.1416499199986,53536.53397272
2023-08-12,08:22:51.000,224,10975532,13245,0,1691828570,13120.64134912,78.12755165999988,53536.53397272
2023-08-12,08:22:52.000,224,10975465,13085,0,1691828571,13120.59419494999,78.13460078999924,53536.54095984001
2023-08-12,08:22:53.000,224,10975518,12965,0,1691828572,13120.63461280999,78.14869904999796,53536.55493408
2023-08-12,08:22:54.000,224,10975531,13565,0,1691828573,13120.627876499995,78.1064042700018,53536.55493408
2023-08-12,08:22:55.000,224,10975492,13485,0,1691828574,13120.648085429995,78.09230601000309,53536.58986968001
2023-08-12,08:22:56.000,224,10975460,13445,0,1691828575,13120.66155805,78.09230601000309,53536.54095984001
2023-08-12,08:22:57.000,224,10975469,13605,0,1691828576,13120.63461280999,78.12755165999988,53536.62480528
2023-08-12,08:22:58.000,224,10975494,13085,0,1691828577,13120.68176698,78.08525688000373,53536.55493408
2023-08-12,08:22:59.000,224,10975516,13405,0,1691828578,13120.65482173999,78.12755165999988,53536.54794696
2023-08-12,08:23:00.000,224,10975538,13285,0,1691828579,13120.769339009996,78.06410948999837,53536.65275376
2023-08-12,08:23:01.000,224,10975519,13285,0,1691828580,13120.66155805,78.06410948999837,53536.5968568
2023-08-12,08:23:02.000,224,10975507,13245,0,1691828581,13120.65482173999,78.02181471000222,53536.638779520006
2023-08-12,08:23:03.000,224,10975485,13605,0,1691828582,13120.567249709995,78.03591297000094,53536.56192120001
2023-08-12,08:23:04.000,224,10975542,13725,0,1691828583,13120.66155805,78.05001122999965,53536.63179240001
2023-08-12,08:23:05.000,224,10975483,13445,0,1691828584,13120.65482173999,78.06410948999837,53536.68070224001
2023-08-12,08:23:06.000,224,10975455,13085,0,1691828585,13120.668294359995,78.02886384000158,53536.638779520006
2023-08-12,08:23:07.000,224,10975524,13325,0,1691828586,13120.668294359995,78.02886384000158,53536.64576664
2023-08-12,08:23:08.000,224,10975479,13245,0,1691828587,13120.70197591,78.01476558000286,53536.65974088001
2023-08-12,08:23:09.000,224,10975497,13645,0,1691828588,13120.688503289995,78.00066732000414,53536.62480528
2023-08-12,08:23:10.000,224,10975551,13165,0,1691828589,13120.728921149996,78.00066732000414,53536.72262496
2023-08-12,08:23:11.000,224,10975531,13365,0,1691828590,13120.688503289995,78.0077164500035,53536.67371512
2023-08-12,08:23:12.000,224,10975484,13365,0,1691828591,13120.69523959999,78.01476558000286,53536.71563784
2023-08-12,08:23:13.000,224,10975491,13525,0,1691828592,13120.65482173999,78.03591297000094,53536.666728000004
2023-08-12,08:23:14.000,224,10975470,13285,0,1691828593,13120.668294359995,78.0077164500035,53536.65275376
2023-08-12,08:23:15.000,224,10975478,13405,0,1691828594,13120.70197591,78.02886384000158,53536.7016636
2023-08-12,08:23:16.000,224,10975470,13245,0,1691828595,13120.73565745999,78.05001122999965,53536.79249616
2023-08-12,08:23:17.000,224,10975474,13325,0,1691828596,13120.74239377,78.02181471000222,53536.76454768
2023-08-12,08:23:18.000,224,10975505,13285,0,1691828597,13120.74239377,77.99361819000478,53536.77852192001
2023-08-12,08:23:19.000,224,10975512,13605,0,1691828598,13120.74239377,78.03591297000094,53536.806470400006
2023-08-12,08:23:20.000,224,10975506,13285,0,1691828599,13120.769339009996,78.01476558000286,53536.84839312001
2023-08-12,08:23:21.000,224,10975508,13285,0,1691828600,13120.749130079996,78.02181471000222,53536.77852192001
2023-08-12,08:23:22.000,224,10975494,13085,0,1691828601,13120.73565745999,78.0429621000003,53536.77852192001
2023-08-12,08:23:23.000,224,10975512,13365,0,1691828602,13120.71544852999,78.02886384000158,53536.81345752
2023-08-12,08:23:24.000,224,10975521,13365,0,1691828603,13120.776075319991,78.0429621000003,53536.94621280001
2023-08-12,08:23:25.000,224,10975522,13365,0,1691828604,13120.749130079996,78.01476558000286,53536.904290080005
2023-08-12,08:23:26.000,224,10975590,13485,0,1691828605,13120.769339009996,78.02886384000158,53536.9112772
2023-08-12,08:23:27.000,224,10975516,13525,0,1691828606,13120.69523959999,78.05706035999901,53536.904290080005
2023-08-12,08:23:28.000,224,10975530,13365,0,1691828607,13120.71544852999,78.06410948999837,53536.93922568
2023-08-12,08:23:29.000,224,10975482,12925,0,1691828608,13120.688503289995,78.09230601000309,53536.96717416001
2023-08-12,08:23:30.000,224,10975485,13245,0,1691828609,13120.69523959999,78.07115861999773,53537.002109760004
2023-08-12,08:23:31.000,224,10975490,13125,0,1691828610,13120.70197591,78.09935514000244,53537.00909688
2023-08-12,08:23:32.000,224,10975527,13285,0,1691828611,13120.65482173999,78.1064042700018,53537.002109760004
2023-08-12,08:23:33.000,224,10975481,13485,0,1691828612,13120.67503066999,78.11345340000116,53537.03005824
2023-08-12,08:23:34.000,224,10975482,13165,0,1691828613,13120.648085429995,78.09230601000309,53536.99512264001
2023-08-12,08:23:35.000,224,10975526,13525,0,1691828614,13120.64134912,78.12050253000052,53537.03704536
2023-08-12,08:23:36.000,224,10975503,13285,0,1691828615,13120.668294359995,78.09935514000244,53536.9811484
2023-08-12,08:23:37.000,224,10975527,13085,0,1691828616,13120.64134912,78.11345340000116,53537.0510196
2023-08-12,08:23:38.000,224,10975499,13445,0,1691828617,13120.648085429995,78.1064042700018,53537.03005824
2023-08-12,08:23:39.000,224,10975461,13525,0,1691828618,13120.61440387999,78.09230601000309,53536.96717416001
2023-08-12,08:23:40.000,224,10975499,13205,0,1691828619,13120.688503289995,78.08525688000373,53537.05800672
2023-08-12,08:23:41.000,224,10975510,13565,0,1691828620,13120.688503289995,78.09230601000309,53537.120890800004
2023-08-12,08:23:42.000,224,10975495,13365,0,1691828621,13120.69523959999,78.07820775000437,53537.03704536
2023-08-12,08:23:43.000,224,10975513,13165,0,1691828622,13120.64134912,78.06410948999837,53537.05800672
2023-08-12,08:23:44.000,224,10975521,13165,0,1691828623,13120.61440387999,78.05706035999901,53537.09294232001
2023-08-12,08:23:45.000,224,10975485,13205,0,1691828624,13120.668294359995,78.05706035999901,53537.11390368001
2023-08-12,08:23:46.000,224,10975524,13485,0,1691828625,13120.64134912,78.09230601000309,53537.11390368001
2023-08-12,08:23:47.000,224,10975490,13725,0,1691828626,13120.61440387999,78.12050253000052,53537.09992944
2023-08-12,08:23:48.000,224,10975534,13205,0,1691828627,13120.64134912,78.1064042700018,53537.09992944
2023-08-12,08:23:49.000,224,10975516,13565,0,1691828628,13120.67503066999,78.1064042700018,53537.2256976
2023-08-12,08:23:50.000,224,10975516,13525,0,1691828629,13120.63461280999,78.12050253000052,53537.1558264
2023-08-12,08:23:51.000,224,10975526,13525,0,1691828630,13120.58072233,78.08525688000373,53537.14883928
2023-08-12,08:23:52.000,224,10975489,13205,0,1691828631,13120.587458639995,78.09230601000309,53537.169800640004
2023-08-12,08:23:53.000,224,10975456,13245,0,1691828632,13120.547040779995,78.09230601000309,53537.120890800004
2023-08-12,08:23:54.000,224,10975522,13285,0,1691828633,13120.55377708999,78.08525688000373,53537.12787792
2023-08-12,08:23:55.000,224,10975511,13365,0,1691828634,13120.58072233,78.12755165999988,53537.19774912
2023-08-12,08:23:56.000,224,10975455,13245,0,1691828635,13120.59419494999,78.09935514000244,53537.169800640004
2023-08-12,08:23:57.000,224,10975512,13165,0,1691828636,13120.54030447,78.09935514000244,53537.20473624
2023-08-12,08:23:58.000,224,10975527,13165,0,1691828637,13120.526831849995,78.07820775000437,53537.141852160006
2023-08-12,08:23:59.000,224,10975528,12925,0,1691828638,13120.526831849995,78.05706035999901,53537.190762000006
2023-08-12,08:24:00.000,224,10975501,13125,0,1691828639,13120.54030447,78.06410948999837,53537.20473624
2023-08-12,08:24:01.000,224,10975503,13525,0,1691828640,13120.486413989995,78.06410948999837,53537.169800640004
2023-08-12,08:24:02.000,224,10975539,13125,0,1691828641,13120.47967768,78.0429621000003,53537.190762000006
2023-08-12,08:24:03.000,224,10975550,13445,0,1691828642,13120.486413989995,78.07115861999773,53537.17678776
2023-08-12,08:24:04.000,224,10975484,13405,0,1691828643,13120.547040779995,78.02181471000222,53537.19774912
2023-08-12,08:24:05.000,224,10975441,13485,0,1691828644,13120.5605134,78.0429621000003,53537.26063320001
2023-08-12,08:24:06.000,224,10975486,13245,0,1691828645,13120.5605134,77.99361819000478,53537.2256976
2023-08-12,08:24:07.000,224,10975535,13165,0,1691828646,13120.506622919995,77.99361819000478,53537.20473624
2023-08-12,08:24:08.000,224,10975482,13365,0,1691828647,13120.5605134,77.96542167000007,53537.21172336001
2023-08-12,08:24:09.000,224,10975521,13285,0,1691828648,13120.55377708999,77.92312689000391,53537.25364608
2023-08-12,08:24:10.000,224,10975456,13405,0,1691828649,13120.567249709995,77.93722515000263,53537.25364608
2023-08-12,08:24:11.000,224,10975531,13245,0,1691828650,13120.55377708999,77.8949303699992,53537.239671840005
2023-08-12,08:24:12.000,224,10975497,13645,0,1691828651,13120.547040779995,77.93722515000263,53537.2256976
2023-08-12,08:24:13.000,224,10975491,13405,0,1691828652,13120.53356815999,77.92312689000391,53537.25364608
2023-08-12,08:24:14.000,224,10975492,13445,0,1691828653,13120.587458639995,77.92312689000391,53537.26063320001
2023-08-12,08:24:15.000,224,10975502,13285,0,1691828654,13120.526831849995,77.90197949999856,53537.24665896
2023-08-12,08:24:16.000,224,10975522,13165,0,1691828655,13120.55377708999,77.8596847200024,53537.31653016
2023-08-12,08:24:17.000,224,10975493,13125,0,1691828656,13120.486413989995,77.83853733000433,53537.21172336001
2023-08-12,08:24:18.000,224,10975475,13005,0,1691828657,13120.49315029999,77.82443906999833,53537.26063320001
2023-08-12,08:24:19.000,224,10975535,13325,0,1691828658,13120.526831849995,77.76804603000346,53537.34447864
2023-08-12,08:24:20.000,224,10975454,13165,0,1691828659,13120.567249709995,77.76804603000346,53537.35146576001
2023-08-12,08:24:21.000,224,10975500,13285,0,1691828660,13120.60093126,77.76804603000346,53537.37941424001
2023-08-12,08:24:22.000,224,10975515,13365,0,1691828661,13120.53356815999,77.74689863999811,53537.27460744
2023-08-12,08:24:23.000,224,10975519,13365,0,1691828662,13120.47967768,77.73280037999939,53537.26762032
2023-08-12,08:24:24.000,224,10975517,13645,0,1691828663,13120.506622919995,77.74689863999811,53537.35146576001
2023-08-12,08:24:25.000,224,10975493,13365,0,1691828664,13120.506622919995,77.73280037999939,53537.34447864
2023-08-12,08:24:26.000,224,10975514,13365,0,1691828665,13120.486413989995,77.72575125000003,53537.30255592001
2023-08-12,08:24:27.000,224,10975516,13605,0,1691828666,13120.405578269994,77.72575125000003,53537.30255592001
2023-08-12,08:24:28.000,224,10975514,13285,0,1691828667,13120.43925982,77.71870212000067,53537.26063320001
2023-08-12,08:24:29.000,224,10975491,13045,0,1691828668,13120.486413989995,77.74689863999811,53537.337491520004
2023-08-12,08:24:30.000,224,10975497,13125,0,1691828669,13120.47967768,77.70460386000195,53537.37941424001
2023-08-12,08:24:31.000,224,10975528,13445,0,1691828670,13120.405578269994,77.71870212000067,53537.30255592001
2023-08-12,08:24:32.000,224,10975490,13245,0,1691828671,13120.41905089,77.75394777000474,53537.34447864
2023-08-12,08:24:33.000,224,10975487,13285,0,1691828672,13120.39210564999,77.71870212000067,53537.2955688
2023-08-12,08:24:34.000,224,10975515,13365,0,1691828673,13120.311269929989,77.72575125000003,53537.27460744
2023-08-12,08:24:35.000,224,10975517,13085,0,1691828674,13120.43925982,77.71165299000131,53537.358452880006
2023-08-12,08:24:36.000,224,10975493,13325,0,1691828675,13120.365160409994,77.72575125000003,53537.31653016
2023-08-12,08:24:37.000,224,10975501,13285,0,1691828676,13120.378633029999,77.70460386000195,53537.37242712
2023-08-12,08:24:38.000,224,10975518,13525,0,1691828677,13120.344951479994,77.69050560000323,53537.2955688
2023-08-12,08:24:39.000,224,10975520,13525,0,1691828678,13120.344951479994,77.70460386000195,53537.26762032
2023-08-12,08:24:40.000,224,10975521,13485,0,1691828679,13120.344951479994,77.68345647000388,53537.32351728
2023-08-12,08:24:41.000,224,10975517,13285,0,1691828680,13120.318006239999,77.67640734000452,53537.33050440001
2023-08-12,08:24:42.000,224,10975493,13605,0,1691828681,13120.230434209989,77.71165299000131,53537.27460744
2023-08-12,08:24:43.000,224,10975495,13205,0,1691828682,13120.311269929989,77.73280037999939,53537.27460744
2023-08-12,08:24:44.000,224,10975483,13245,0,1691828683,13120.378633029999,77.71165299000131,53537.37242712
2023-08-12,08:24:45.000,224,10975525,13005,0,1691828684,13120.291060999989,77.73280037999939,53537.32351728
2023-08-12,08:24:46.000,224,10975469,13485,0,1691828685,13120.365160409994,77.73280037999939,53537.37242712
2023-08-12,08:24:47.000,224,10975502,13445,0,1691828686,13120.311269929989,77.70460386000195,53537.30255592001
2023-08-12,08:24:48.000,224,10975538,13325,0,1691828687,13120.311269929989,77.72575125000003,53537.34447864
2023-08-12,08:24:49.000,224,10975440,13285,0,1691828688,13120.318006239999,77.73984950999875,53537.39338848
2023-08-12,08:24:50.000,224,10975508,13205,0,1691828689,13120.344951479994,77.80329168000026,53537.358452880006
2023-08-12,08:24:51.000,224,10975510,13045,0,1691828690,13120.35168778999,77.77509516000282,53537.36544
2023-08-12,08:24:52.000,224,10975523,13325,0,1691828691,13120.338215169999,77.76804603000346,53537.37242712
2023-08-12,08:24:53.000,224,10975509,13005,0,1691828692,13120.324742549994,77.75394777000474,53537.37242712
2023-08-12,08:24:54.000,224,10975548,13245,0,1691828693,13120.35168778999,77.75394777000474,53537.44928544001
2023-08-12,08:24:55.000,224,10975498,13405,0,1691828694,13120.318006239999,77.77509516000282,53537.39338848
2023-08-12,08:24:56.000,224,10975494,13285,0,1691828695,13120.318006239999,77.77509516000282,53537.456272560004
2023-08-12,08:24:57.000,224,10975490,13285,0,1691828696,13120.230434209989,77.76804603000346,53537.39338848
2023-08-12,08:24:58.000,224,10975472,13205,0,1691828697,13120.230434209989,77.78214429000218,53537.407362720005
2023-08-12,08:24:59.000,224,10975495,13245,0,1691828698,13120.277588379999,77.80329168000026,53537.505182400004
2023-08-12,08:25:00.000,224,10975478,13165,0,1691828699,13120.304533619994,77.80329168000026,53537.49120816
2023-08-12,08:25:01.000,224,10975486,13285,0,1691828700,13120.284324689994,77.80329168000026,53537.51216952
2023-08-12,08:25:02.000,224,10975520,13045,0,1691828701,13120.270852069989,77.78214429000218,53537.477233920006
2023-08-12,08:25:03.000,224,10975475,13405,0,1691828702,13120.196752659998,77.7962425500009,53537.37242712
2023-08-12,08:25:04.000,224,10975502,13205,0,1691828703,13120.250643139989,77.78919342000154,53537.36544
2023-08-12,08:25:05.000,224,10975519,13325,0,1691828704,13120.223697899994,77.80329168000026,53537.456272560004
2023-08-12,08:25:06.000,224,10975458,13085,0,1691828705,13120.291060999989,77.77509516000282,53537.456272560004
2023-08-12,08:25:07.000,224,10975540,13405,0,1691828706,13120.196752659998,77.77509516000282,53537.40037560001
2023-08-12,08:25:08.000,224,10975499,13525,0,1691828707,13120.183280039993,77.77509516000282,53537.42133696
2023-08-12,08:25:09.000,224,10975475,13525,0,1691828708,13120.183280039993,77.7609969000041,53537.41434984
2023-08-12,08:25:10.000,224,10975490,13045,0,1691828709,13120.230434209989,77.78919342000154,53537.456272560004
2023-08-12,08:25:11.000,224,10975489,13205,0,1691828710,13120.156334799998,77.77509516000282,53537.407362720005
2023-08-12,08:25:12.000,224,10975503,13325,0,1691828711,13120.183280039993,77.73280037999939,53537.47024680001
2023-08-12,08:25:13.000,224,10975498,13165,0,1691828712,13120.136125869998,77.76804603000346,53537.44928544001
2023-08-12,08:25:14.000,224,10975519,13605,0,1691828713,13120.122653249993,77.77509516000282,53537.40037560001
2023-08-12,08:25:15.000,224,10975459,13205,0,1691828714,13120.210225279989,77.74689863999811,53537.44928544001
2023-08-12,08:25:16.000,224,10975485,13165,0,1691828715,13120.243906829994,77.7609969000041,53537.51216952
2023-08-12,08:25:17.000,224,10975504,13125,0,1691828716,13120.237170519998,77.77509516000282,53537.51915664001
2023-08-12,08:25:18.000,224,10975504,13005,0,1691828717,13120.216961589998,77.78214429000218,53537.46325968
2023-08-12,08:25:19.000,224,10975468,13045,0,1691828718,13120.223697899994,77.80329168000026,53537.477233920006
2023-08-12,08:25:20.000,224,10975548,13285,0,1691828719,13120.250643139989,77.78214429000218,53537.49120816
2023-08-12,08:25:21.000,224,10975521,13085,0,1691828720,13120.243906829994,77.76804603000346,53537.505182400004
2023-08-12,08:25:22.000,224,10975482,13165,0,1691828721,13120.216961589998,77.78214429000218,53537.47024680001
2023-08-12,08:25:23.000,224,10975501,13405,0,1691828722,13120.210225279989,77.77509516000282,53537.44229832
2023-08-12,08:25:24.000,224,10975521,13565,0,1691828723,13120.277588379999,77.81034080999962,53537.54710512001
2023-08-12,08:25:25.000,224,10975463,13125,0,1691828724,13120.284324689994,77.81738993999898,53537.540118
2023-08-12,08:25:26.000,224,10975498,13445,0,1691828725,13120.264115759994,77.82443906999833,53537.54710512001
2023-08-12,08:25:27.000,224,10975532,13325,0,1691828726,13120.223697899994,77.83853733000433,53537.49120816
2023-08-12,08:25:28.000,224,10975473,13205,0,1691828727,13120.237170519998,77.81738993999898,53537.540118
2023-08-12,08:25:29.000,224,10975519,13005,0,1691828728,13120.257379449999,77.85263559000305,53537.540118
2023-08-12,08:25:30.000,224,10975511,13245,0,1691828729,13120.264115759994,77.83853733000433,53537.477233920006
2023-08-12,08:25:31.000,224,10975529,13165,0,1691828730,13120.311269929989,77.83853733000433,53537.575053600005
2023-08-12,08:25:32.000,224,10975535,13445,0,1691828731,13120.270852069989,77.8949303699992,53537.58204072
2023-08-12,08:25:33.000,224,10975522,13245,0,1691828732,13120.237170519998,77.88788123999984,53537.56806648001
2023-08-12,08:25:34.000,224,10975432,13085,0,1691828733,13120.324742549994,77.8596847200024,53537.59601496001
2023-08-12,08:25:35.000,224,10975495,13085,0,1691828734,13120.304533619994,77.84558646000369,53537.60300208
2023-08-12,08:25:36.000,224,10975525,13285,0,1691828735,13120.338215169999,77.82443906999833,53537.63095056
2023-08-12,08:25:37.000,224,10975495,13365,0,1691828736,13120.270852069989,77.81034080999962,53537.540118
2023-08-12,08:25:38.000,224,10975522,13325,0,1691828737,13120.270852069989,77.78919342000154,53537.55409224
2023-08-12,08:25:39.000,224,10975495,13285,0,1691828738,13120.284324689994,77.81738993999898,53537.63095056
2023-08-12,08:25:40.000,224,10975483,13165,0,1691828739,13120.318006239999,77.81034080999962,53537.6798604
2023-08-12,08:25:41.000,224,10975507,13445,0,1691828740,13120.338215169999,77.77509516000282,53537.693834640006
2023-08-12,08:25:42.000,224,10975528,13165,0,1691828741,13120.35168778999,77.7962425500009,53537.70780888
2023-08-12,08:25:43.000,224,10975490,13245,0,1691828742,13120.297797309999,77.76804603000346,53537.65889904
2023-08-12,08:25:44.000,224,10975471,13125,0,1691828743,13120.33147885999,77.76804603000346,53537.68684752001
2023-08-12,08:25:45.000,224,10975528,13365,0,1691828744,13120.365160409994,77.74689863999811,53537.6798604
2023-08-12,08:25:46.000,224,10975506,13405,0,1691828745,13120.358424099999,77.7609969000041,53537.65889904
2023-08-12,08:25:47.000,224,10975503,13285,0,1691828746,13120.358424099999,77.71870212000067,53537.68684752001
2023-08-12,08:25:48.000,224,10975517,13165,0,1691828747,13120.39210564999,77.73280037999939,53537.77768008
2023-08-12,08:25:49.000,224,10975487,13445,0,1691828748,13120.43925982,77.73280037999939,53537.83357704001
2023-08-12,08:25:50.000,224,10975495,13245,0,1691828749,13120.49315029999,77.72575125000003,53537.82658992
2023-08-12,08:25:51.000,224,10975485,13485,0,1691828750,13120.486413989995,77.74689863999811,53537.77069296
2023-08-12,08:25:52.000,224,10975532,13445,0,1691828751,13120.45273243999,77.74689863999811,53537.76370584001
2023-08-12,08:25:53.000,224,10975534,13325,0,1691828752,13120.405578269994,77.77509516000282,53537.72877024
2023-08-12,08:25:54.000,224,10975500,13045,0,1691828753,13120.39884196,77.75394777000474,53537.77069296
2023-08-12,08:25:55.000,224,10975518,13525,0,1691828754,13120.45946875,77.78214429000218,53537.88248688001
2023-08-12,08:25:56.000,224,10975531,13325,0,1691828755,13120.466205059995,77.80329168000026,53537.87549976
2023-08-12,08:25:57.000,224,10975516,13205,0,1691828756,13120.49988661,77.8596847200024,53537.91742248
2023-08-12,08:25:58.000,224,10975501,13085,0,1691828757,13120.445996129994,77.86673385000176,53537.85453840001
2023-08-12,08:25:59.000,224,10975493,13005,0,1691828758,13120.425787199994,77.85263559000305,53537.84755128
2023-08-12,08:26:00.000,224,10975537,13285,0,1691828759,13120.41905089,77.8596847200024,53537.889474
2023-08-12,08:26:01.000,224,10975480,13285,0,1691828760,13120.41905089,77.90197949999856,53537.889474
2023-08-12,08:26:02.000,224,10975506,13245,0,1691828761,13120.385369339994,77.92312689000391,53537.77069296
2023-08-12,08:26:03.000,224,10975520,13325,0,1691828762,13120.358424099999,77.91607776000455,53537.84755128
2023-08-12,08:26:04.000,224,10975496,13205,0,1691828763,13120.41231457999,77.93017602000327,53537.93838384
2023-08-12,08:26:05.000,224,10975485,13565,0,1691828764,13120.378633029999,77.94427428000199,53537.90344824001
2023-08-12,08:26:06.000,224,10975539,13245,0,1691828765,13120.358424099999,77.99361819000478,53537.87549976
2023-08-12,08:26:07.000,224,10975498,13405,0,1691828766,13120.304533619994,78.02181471000222,53537.90344824001
2023-08-12,08:26:08.000,224,10975548,13245,0,1691828767,13120.297797309999,78.03591297000094,53537.87549976
2023-08-12,08:26:09.000,224,10975512,13285,0,1691828768,13120.365160409994,78.02886384000158,53537.93838384
2023-08-12,08:26:10.000,224,10975512,13325,0,1691828769,13120.37189671999,78.05001122999965,53537.95235808001
2023-08-12,08:26:11.000,224,10975496,13285,0,1691828770,13120.338215169999,78.05001122999965,53538.00126792001
2023-08-12,08:26:12.000,224,10975467,13285,0,1691828771,13120.344951479994,78.06410948999837,53537.96633232
2023-08-12,08:26:13.000,224,10975498,13525,0,1691828772,13120.338215169999,78.07115861999773,53537.97331944001
2023-08-12,08:26:14.000,224,10975508,13045,0,1691828773,13120.37189671999,78.09935514000244,53537.9942808
2023-08-12,08:26:15.000,224,10975507,13325,0,1691828774,13120.358424099999,78.09935514000244,53538.03620352
2023-08-12,08:26:16.000,224,10975480,13485,0,1691828775,13120.378633029999,78.08525688000373,53538.05716488
2023-08-12,08:26:17.000,224,10975526,13205,0,1691828776,13120.35168778999,78.11345340000116,53538.03620352
2023-08-12,08:26:18.000,224,10975527,13365,0,1691828777,13120.311269929989,78.14869904999796,53538.03620352
2023-08-12,08:26:19.000,224,10975500,13205,0,1691828778,13120.37189671999,78.12755165999988,53538.064152
2023-08-12,08:26:20.000,224,10975516,13285,0,1691828779,13120.39210564999,78.1416499199986,53538.03620352
2023-08-12,08:26:21.000,224,10975465,13405,0,1691828780,13120.43252350999,78.1416499199986,53538.18293304
2023-08-12,08:26:22.000,224,10975524,13205,0,1691828781,13120.41905089,78.12755165999988,53538.08511336
2023-08-12,08:26:23.000,224,10975532,13285,0,1691828782,13120.33147885999,78.14869904999796,53538.07113912001
2023-08-12,08:26:24.000,224,10975490,13525,0,1691828783,13120.39210564999,78.09935514000244,53538.09210048
2023-08-12,08:26:25.000,224,10975512,13565,0,1691828784,13120.39884196,78.11345340000116,53538.1340232
2023-08-12,08:26:26.000,224,10975510,13285,0,1691828785,13120.425787199994,78.09935514000244,53538.1340232
2023-08-12,08:26:27.000,224,10975553,13245,0,1691828786,13120.43252350999,78.14869904999796,53538.15498456
2023-08-12,08:26:28.000,224,10975493,13285,0,1691828787,13120.45946875,78.1064042700018,53538.18992016001
2023-08-12,08:26:29.000,224,10975519,13325,0,1691828788,13120.39884196,78.1064042700018,53538.1340232
2023-08-12,08:26:30.000,224,10975537,13525,0,1691828789,13120.51335922999,78.09230601000309,53538.23184288
2023-08-12,08:26:31.000,224,10975577,13285,0,1691828790,13120.47294136999,78.13460078999924,53538.25979136
2023-08-12,08:26:32.000,224,10975546,13365,0,1691828791,13120.49988661,78.12050253000052,53538.2737656
2023-08-12,08:26:33.000,224,10975533,13485,0,1691828792,13120.445996129994,78.1064042700018,53538.175945920004
2023-08-12,08:26:34.000,224,10975508,13245,0,1691828793,13120.466205059995,78.09935514000244,53538.21088152
2023-08-12,08:26:35.000,224,10975484,13525,0,1691828794,13120.49315029999,78.13460078999924,53538.30171408
2023-08-12,08:26:36.000,224,10975508,13085,0,1691828795,13120.54030447,78.12755165999988,53538.23883000001
2023-08-12,08:26:37.000,224,10975474,13205,0,1691828796,13120.53356815999,78.13460078999924,53538.28773984001
2023-08-12,08:26:38.000,224,10975502,13205,0,1691828797,13120.53356815999,78.12755165999988,53538.28773984001
2023-08-12,08:26:39.000,224,10975540,13365,0,1691828798,13120.5605134,78.11345340000116,53538.33664968001
2023-08-12,08:26:40.000,224,10975511,13045,0,1691828799,13120.60093126,78.1064042700018,53538.35761104001
2023-08-12,08:26:41.000,224,10975455,13245,0,1691828800,13120.547040779995,78.14869904999796,53538.42049512
2023-08-12,08:26:42.000,224,10975513,13445,0,1691828801,13120.506622919995,78.16279731000395,53538.3785724
2023-08-12,08:26:43.000,224,10975470,13245,0,1691828802,13120.53356815999,78.16984644000331,53538.39254664
2023-08-12,08:26:44.000,224,10975541,13285,0,1691828803,13120.61440387999,78.13460078999924,53538.43446936001
2023-08-12,08:26:45.000,224,10975495,13245,0,1691828804,13120.607667569995,78.1416499199986,53538.43446936001
2023-08-12,08:26:46.000,224,10975460,13285,0,1691828805,13120.60093126,78.14869904999796,53538.47639208001
2023-08-12,08:26:47.000,224,10975536,13325,0,1691828806,13120.52009554,78.16279731000395,53538.38555952001
2023-08-12,08:26:48.000,224,10975549,13605,0,1691828807,13120.53356815999,78.14869904999796,53538.40652088001
2023-08-12,08:26:49.000,224,10975507,13245,0,1691828808,13120.59419494999,78.12050253000052,53538.483379200006
2023-08-12,08:26:50.000,224,10975513,13165,0,1691828809,13120.587458639995,78.1416499199986,53538.5183148
2023-08-12,08:26:51.000,224,10975506,13165,0,1691828810,13120.607667569995,78.12755165999988,53538.5183148
2023-08-12,08:26:52.000,224,10975502,13445,0,1691828811,13120.57398601999,78.12755165999988,53538.50434056001
2023-08-12,08:26:53.000,224,10975533,13645,0,1691828812,13120.61440387999,78.13460078999924,53538.532289040006
2023-08-12,08:26:54.000,224,10975519,13605,0,1691828813,13120.61440387999,78.11345340000116,53538.55325040001
2023-08-12,08:26:55.000,224,10975514,13285,0,1691828814,13120.64134912,78.1557481800046,53538.5183148
2023-08-12,08:26:56.000,224,10975525,13645,0,1691828815,13120.627876499995,78.09935514000244,53538.57421176001
2023-08-12,08:26:57.000,224,10975515,13245,0,1691828816,13120.607667569995,78.09935514000244,53538.56722464
2023-08-12,08:26:58.000,224,10975517,13245,0,1691828817,13120.61440387999,78.09935514000244,53538.54626328
2023-08-12,08:26:59.000,224,10975502,13125,0,1691828818,13120.63461280999,78.1064042700018,53538.62312160001
2023-08-12,08:27:00.000,224,10975530,13485,0,1691828819,13120.62114019,78.11345340000116,53538.6580572
2023-08-12,08:27:01.000,224,10975519,13485,0,1691828820,13120.648085429995,78.1557481800046,53538.6580572
2023-08-12,08:27:02.000,224,10975497,13725,0,1691828821,13120.61440387999,78.12050253000052,53538.699979920006
2023-08-12,08:27:03.000,224,10975544,13325,0,1691828822,13120.59419494999,78.08525688000373,53538.630108720005
2023-08-12,08:27:04.000,224,10975539,13365,0,1691828823,13120.607667569995,78.12050253000052,53538.66504432
2023-08-12,08:27:05.000,224,10975513,13405,0,1691828824,13120.627876499995,78.13460078999924,53538.69299280001
2023-08-12,08:27:06.000,224,10975525,13485,0,1691828825,13120.60093126,78.1064042700018,53538.69299280001
2023-08-12,08:27:07.000,224,10975524,13245,0,1691828826,13120.63461280999,78.14869904999796,53538.68600568
2023-08-12,08:27:08.000,224,10975551,13325,0,1691828827,13120.61440387999,78.13460078999924,53538.74190264001
2023-08-12,08:27:09.000,224,10975485,13525,0,1691828828,13120.688503289995,78.09935514000244,53538.797799600005
2023-08-12,08:27:10.000,224,10975526,13605,0,1691828829,13120.64134912,78.14869904999796,53538.81177384001
2023-08-12,08:27:11.000,224,10975497,13125,0,1691828830,13120.62114019,78.13460078999924,53538.797799600005
2023-08-12,08:27:12.000,224,10975524,13285,0,1691828831,13120.567249709995,78.1416499199986,53538.79081248001
2023-08-12,08:27:13.000,224,10975521,13085,0,1691828832,13120.65482173999,78.14869904999796,53538.80478672
2023-08-12,08:27:14.000,224,10975514,13485,0,1691828833,13120.5605134,78.14869904999796,53538.76985112001
2023-08-12,08:27:15.000,224,10975491,13365,0,1691828834,13120.54030447,78.12050253000052,53538.76985112001
2023-08-12,08:27:16.000,224,10975524,13525,0,1691828835,13120.61440387999,78.1064042700018,53538.85369656
2023-08-12,08:27:17.000,224,10975531,13325,0,1691828836,13120.567249709995,78.09935514000244,53538.85369656
2023-08-12,08:27:18.000,224,10975515,13405,0,1691828837,13120.57398601999,78.08525688000373,53538.90959352001
2023-08-12,08:27:19.000,224,10975523,13245,0,1691828838,13120.506622919995,78.12050253000052,53538.76985112001
2023-08-12,08:27:20.000,224,10975478,13485,0,1691828839,13120.526831849995,78.12050253000052,53538.90959352001
2023-08-12,08:27:21.000,224,10975535,13605,0,1691828840,13120.526831849995,78.11345340000116,53538.85369656
2023-08-12,08:27:22.000,224,10975558,13525,0,1691828841,13120.425787199994,78.09935514000244,53538.818760960006
2023-08-12,08:27:23.000,224,10975478,13125,0,1691828842,13120.49315029999,78.05706035999901,53538.90959352001
2023-08-12,08:27:24.000,224,10975573,13405,0,1691828843,13120.526831849995,78.0077164500035,53538.97946472001
2023-08-12,08:27:25.000,224,10975516,13365,0,1691828844,13120.54030447,78.03591297000094,53538.94452912
2023-08-12,08:27:26.000,224,10975515,13605,0,1691828845,13120.526831849995,77.97247079999943,53538.93754200001
2023-08-12,08:27:27.000,224,10975475,13285,0,1691828846,13120.47967768,77.98656905999815,53538.88863216001
2023-08-12,08:27:28.000,224,10975526,13445,0,1691828847,13120.466205059995,77.94427428000199,53538.92356776
2023-08-12,08:27:29.000,224,10975501,13565,0,1691828848,13120.486413989995,77.92312689000391,53538.93055488
2023-08-12,08:27:30.000,224,10975561,13365,0,1691828849,13120.49315029999,77.90902862999792,53538.916580640005
2023-08-12,08:27:31.000,224,10975524,13405,0,1691828850,13120.526831849995,77.90197949999856,53538.916580640005
2023-08-12,08:27:32.000,224,10975510,13485,0,1691828851,13120.45946875,77.88083211000048,53538.94452912
2023-08-12,08:27:33.000,224,10975509,13645,0,1691828852,13120.49988661,77.88083211000048,53538.88164504
2023-08-12,08:27:34.000,224,10975507,13325,0,1691828853,13120.49315029999,77.8596847200024,53538.97946472001
2023-08-12,08:27:35.000,224,10975472,13125,0,1691828854,13120.45273243999,77.84558646000369,53538.95850336001
2023-08-12,08:27:36.000,224,10975526,13245,0,1691828855,13120.445996129994,77.81034080999962,53538.9724776
2023-08-12,08:27:37.000,224,10975492,13285,0,1691828856,13120.385369339994,77.81034080999962,53538.88164504
2023-08-12,08:27:38.000,224,10975513,13605,0,1691828857,13120.344951479994,77.80329168000026,53538.93055488
2023-08-12,08:27:39.000,224,10975506,13245,0,1691828858,13120.41231457999,77.80329168000026,53538.97946472001
2023-08-12,08:27:40.000,224,10975505,13245,0,1691828859,13120.405578269994,77.7962425500009,53539.06331016
2023-08-12,08:27:41.000,224,10975502,13325,0,1691828860,13120.39884196,77.81034080999962,53539.00042608
2023-08-12,08:27:42.000,224,10975512,13165,0,1691828861,13120.37189671999,77.82443906999833,53539.014400320004
2023-08-12,08:27:43.000,224,10975501,13525,0,1691828862,13120.33147885999,77.83853733000433,53538.95151624
2023-08-12,08:27:44.000,224,10975557,13525,0,1691828863,13120.277588379999,77.8596847200024,53538.95850336001
2023-08-12,08:27:45.000,224,10975523,13285,0,1691828864,13120.230434209989,77.8596847200024,53538.97946472001
2023-08-12,08:27:46.000,224,10975505,13285,0,1691828865,13120.250643139989,77.90197949999856,53539.07029728
2023-08-12,08:27:47.000,224,10975522,13365,0,1691828866,13120.210225279989,77.92312689000391,53539.035361680006
2023-08-12,08:27:48.000,224,10975517,13325,0,1691828867,13120.156334799998,77.91607776000455,53539.0423488
2023-08-12,08:27:49.000,224,10975482,13205,0,1691828868,13120.136125869998,77.95132341000135,53539.04933592
2023-08-12,08:27:50.000,224,10975523,13365,0,1691828869,13120.196752659998,77.94427428000199,53539.07029728
2023-08-12,08:27:51.000,224,10975474,13325,0,1691828870,13120.102444319993,77.97247079999943,53539.084271520005
2023-08-12,08:27:52.000,224,10975507,13285,0,1691828871,13120.075499079998,77.97247079999943,53539.084271520005
2023-08-12,08:27:53.000,224,10975510,13605,0,1691828872,13120.055290149998,78.02181471000222,53539.00042608
2023-08-12,08:27:54.000,224,10975491,13205,0,1691828873,13120.021608599993,78.06410948999837,53539.02837456001
2023-08-12,08:27:55.000,224,10975465,13525,0,1691828874,13120.048553840003,78.08525688000373,53539.04933592
2023-08-12,08:27:56.000,224,10975588,13125,0,1691828875,13120.028344910002,78.07115861999773,53539.10523288001
2023-08-12,08:27:57.000,224,10975515,13525,0,1691828876,13119.974454429997,78.09935514000244,53539.09125864
2023-08-12,08:27:58.000,224,10975489,13525,0,1691828877,13119.920563949992,78.08525688000373,53539.09125864
2023-08-12,08:27:59.000,224,10975529,13525,0,1691828878,13119.920563949992,78.1064042700018,53539.06331016
2023-08-12,08:28:00.000,224,10975493,13285,0,1691828879,13119.900355019992,78.09230601000309,53539.07029728
2023-08-12,08:28:01.000,224,10975498,13285,0,1691828880,13119.853200849997,78.09230601000309,53539.084271520005
2023-08-12,08:28:02.000,224,10975475,13245,0,1691828881,13119.819519299992,78.12050253000052,53539.12619424001
2023-08-12,08:28:03.000,224,10975496,13165,0,1691828882,13119.779101439992,78.1064042700018,53539.11222
2023-08-12,08:28:04.000,224,10975482,13085,0,1691828883,13119.886882400002,78.06410948999837,53539.14715560001
2023-08-12,08:28:05.000,224,10975504,13325,0,1691828884,13119.839728229992,78.0429621000003,53539.11920712
2023-08-12,08:28:06.000,224,10975507,13405,0,1691828885,13119.819519299992,78.05706035999901,53539.12619424001
2023-08-12,08:28:07.000,224,10975532,13365,0,1691828886,13119.758892509992,78.06410948999837,53539.14016848
2023-08-12,08:28:08.000,224,10975522,13325,0,1691828887,13119.731947269996,78.03591297000094,53539.11920712
2023-08-12,08:28:09.000,224,10975502,13605,0,1691828888,13119.725210960001,78.0077164500035,53539.16112984
2023-08-12,08:28:10.000,224,10975521,13245,0,1691828889,13119.711738339996,77.98656905999815,53539.09824576
2023-08-12,08:28:11.000,224,10975494,13285,0,1691828890,13119.711738339996,77.99361819000478,53539.14016848
2023-08-12,08:28:12.000,224,10975459,13325,0,1691828891,13119.617429999991,78.0077164500035,53539.0423488
2023-08-12,08:28:13.000,224,10975527,13205,0,1691828892,13119.664584170001,78.00066732000414,53539.06331016
2023-08-12,08:28:14.000,224,10975545,13245,0,1691828893,13119.678056789991,77.97951992999879,53539.14016848
2023-08-12,08:28:15.000,224,10975482,13485,0,1691828894,13119.610693689996,77.98656905999815,53539.07728440001
2023-08-12,08:28:16.000,224,10975465,13405,0,1691828895,13119.637638929991,77.97951992999879,53539.09824576
2023-08-12,08:28:17.000,224,10975494,13325,0,1691828896,13119.590484759996,77.93722515000263,53539.05632304001
2023-08-12,08:28:18.000,224,10975511,13285,0,1691828897,13119.54333059,77.94427428000199,53538.99343896
2023-08-12,08:28:19.000,224,10975478,13125,0,1691828898,13119.590484759996,77.95132341000135,53539.154142720006
2023-08-12,08:28:20.000,224,10975512,13285,0,1691828899,13119.55680320999,77.92312689000391,53539.16811696
2023-08-12,08:28:21.000,224,10975502,13365,0,1691828900,13119.550066899996,77.95132341000135,53539.14016848
2023-08-12,08:28:22.000,224,10975555,13445,0,1691828901,13119.50291273,77.94427428000199,53539.12619424001
2023-08-12,08:28:23.000,224,10975477,13165,0,1691828902,13119.428813319995,77.97247079999943,53539.035361680006
2023-08-12,08:28:24.000,224,10975518,13245,0,1691828903,13119.43554962999,77.95132341000135,53539.00741320001
2023-08-12,08:28:25.000,224,10975514,13525,0,1691828904,13119.428813319995,77.96542167000007,53539.06331016
2023-08-12,08:28:26.000,224,10975539,13245,0,1691828905,13119.449022249995,77.93017602000327,53539.14016848
2023-08-12,08:28:27.000,224,10975538,13285,0,1691828906,13119.32103236,77.94427428000199,53539.04933592
2023-08-12,08:28:28.000,224,10975503,13285,0,1691828907,13119.347977599995,77.93722515000263,53539.02837456001
2023-08-12,08:28:29.000,224,10975520,13485,0,1691828908,13119.36145022,77.94427428000199,53539.07029728
2023-08-12,08:28:30.000,224,10975545,13285,0,1691828909,13119.368186529995,77.93017602000327,53539.07728440001
2023-08-12,08:28:31.000,224,10975543,13245,0,1691828910,13119.347977599995,77.93017602000327,53539.0423488
2023-08-12,08:28:32.000,224,10975479,13605,0,1691828911,13119.33450497999,77.90197949999856,53539.00741320001
2023-08-12,08:28:33.000,224,10975567,13445,0,1691828912,13119.29408711999,77.94427428000199,53539.014400320004
2023-08-12,08:28:34.000,224,10975490,13245,0,1691828913,13119.29408711999,77.88083211000048,53538.965490480005
2023-08-12,08:28:35.000,224,10975523,13365,0,1691828914,13119.29408711999,77.8596847200024,53539.05632304001
2023-08-12,08:28:36.000,224,10975529,13405,0,1691828915,13119.307559739995,77.87378298000112,53539.06331016
2023-08-12,08:28:37.000,224,10975532,13405,0,1691828916,13119.27387818999,77.83853733000433,53539.10523288001
2023-08-12,08:28:38.000,224,10975563,12965,0,1691828917,13119.2806145,77.8314881999977,53539.04933592
2023-08-12,08:28:39.000,224,10975521,13725,0,1691828918,13119.287350809995,77.81034080999962,53539.07728440001
2023-08-12,08:28:40.000,224,10975494,13365,0,1691828919,13119.287350809995,77.7609969000041,53539.05632304001
2023-08-12,08:28:41.000,224,10975531,13165,0,1691828920,13119.2806145,77.76804603000346,53539.035361680006
2023-08-12,08:28:42.000,224,10975520,13205,0,1691828921,13119.26040557,77.73984950999875,53539.00042608
2023-08-12,08:28:43.000,224,10975503,13165,0,1691828922,13119.267141879995,77.71870212000067,53539.05632304001
2023-08-12,08:28:44.000,224,10975534,13125,0,1691828923,13119.31429604999,77.70460386000195,53539.05632304001
2023-08-12,08:28:45.000,224,10975512,13085,0,1691828924,13119.29408711999,77.71165299000131,53539.06331016
2023-08-12,08:28:46.000,224,10975528,13245,0,1691828925,13119.2806145,77.6975547300026,53539.05632304001
2023-08-12,08:28:47.000,224,10975539,13325,0,1691828926,13119.186306159994,77.71870212000067,53538.965490480005
2023-08-12,08:28:48.000,224,10975592,13405,0,1691828927,13119.21325139999,77.73280037999939,53538.9724776
2023-08-12,08:28:49.000,224,10975475,13245,0,1691828928,13119.17283353999,77.73280037999939,53538.9724776
2023-08-12,08:28:50.000,224,10975522,13285,0,1691828929,13119.226724019994,77.73984950999875,53539.02837456001
2023-08-12,08:28:51.000,224,10975544,13285,0,1691828930,13119.23346032999,77.78214429000218,53539.014400320004
2023-08-12,08:28:52.000,224,10975524,13245,0,1691828931,13119.139151989999,77.80329168000026,53538.986451840006
2023-08-12,08:28:53.000,224,10975521,13085,0,1691828932,13119.13241567999,77.80329168000026,53539.06331016
2023-08-12,08:28:54.000,224,10975484,13325,0,1691828933,13119.166097229994,77.85263559000305,53539.09824576
2023-08-12,08:28:55.000,224,10975552,13405,0,1691828934,13119.118943059999,77.84558646000369,53539.10523288001
2023-08-12,08:28:56.000,224,10975527,13365,0,1691828935,13119.091997819989,77.86673385000176,53539.05632304001
2023-08-12,08:28:57.000,224,10975523,13125,0,1691828936,13119.017898409998,77.90197949999856,53539.00741320001
2023-08-12,08:28:58.000,224,10975509,13325,0,1691828937,13119.024634719994,77.88788123999984,53539.02138744
2023-08-12,08:28:59.000,224,10975509,13205,0,1691828938,13119.017898409998,77.95132341000135,53539.02837456001
2023-08-12,08:29:00.000,224,10975483,13525,0,1691828939,13119.017898409998,77.96542167000007,53539.06331016
2023-08-12,08:29:01.000,224,10975475,13365,0,1691828940,13119.004425789994,77.98656905999815,53539.07029728
2023-08-12,08:29:02.000,224,10975530,13365,0,1691828941,13118.997689479998,77.98656905999815,53539.09824576
2023-08-12,08:29:03.000,224,10975559,13165,0,1691828942,13118.876435899998,77.99361819000478,53539.035361680006
2023-08-12,08:29:04.000,224,10975543,13605,0,1691828943,13118.896644829998,78.03591297000094,53539.00042608
2023-08-12,08:29:05.000,224,10975525,13365,0,1691828944,13118.903381139993,78.06410948999837,53539.09125864
2023-08-12,08:29:06.000,224,10975507,13165,0,1691828945,13118.876435899998,78.05001122999965,53539.09125864
2023-08-12,08:29:07.000,224,10975540,13485,0,1691828946,13118.889908519988,78.07115861999773,53539.04933592
2023-08-12,08:29:08.000,224,10975538,13125,0,1691828947,13118.822545419993,78.1064042700018,53539.0423488
2023-08-12,08:29:09.000,224,10975516,13125,0,1691828948,13118.822545419993,78.12755165999988,53539.02138744
2023-08-12,08:29:10.000,224,10975593,13245,0,1691828949,13118.862963279993,78.11345340000116,53539.00042608
2023-08-12,08:29:11.000,224,10975531,13285,0,1691828950,13118.782127559993,78.09935514000244,53538.965490480005
2023-08-12,08:29:12.000,224,10975528,13245,0,1691828951,13118.768654940002,78.09230601000309,53538.95151624
2023-08-12,08:29:13.000,224,10975524,13165,0,1691828952,13118.734973389997,78.0429621000003,53538.93055488
2023-08-12,08:29:14.000,224,10975516,13245,0,1691828953,13118.761918629993,78.0429621000003,53538.9026064
2023-08-12,08:29:15.000,224,10975489,13445,0,1691828954,13118.755182319997,78.02886384000158,53538.95850336001
2023-08-12,08:29:16.000,224,10975514,13285,0,1691828955,13118.775391249997,78.02181471000222,53538.99343896
2023-08-12,08:29:17.000,224,10975483,13285,0,1691828956,13118.755182319997,77.95132341000135,53539.00042608
2023-08-12,08:29:18.000,224,10975504,13485,0,1691828957,13118.701291839992,77.95837254000071,53538.916580640005
2023-08-12,08:29:19.000,224,10975560,13445,0,1691828958,13118.734973389997,77.91607776000455,53538.965490480005
2023-08-12,08:29:20.000,224,10975527,13245,0,1691828959,13118.694555529997,77.93722515000263,53538.9026064
2023-08-12,08:29:21.000,224,10975470,13285,0,1691828960,13118.694555529997,77.90197949999856,53538.93754200001
2023-08-12,08:29:22.000,224,10975498,13365,0,1691828961,13118.593510879997,77.90197949999856,53538.90959352001
2023-08-12,08:29:23.000,224,10975501,13285,0,1691828962,13118.613719809997,77.88083211000048,53538.93754200001
2023-08-12,08:29:24.000,224,10975549,13245,0,1691828963,13118.660873979992,77.8596847200024,53538.93055488
2023-08-12,08:29:25.000,224,10975520,13205,0,1691828964,13118.654137669997,77.86673385000176,53538.90959352001
2023-08-12,08:29:26.000,224,10975520,13085,0,1691828965,13118.586774570002,77.87378298000112,53538.90959352001
2023-08-12,08:29:27.000,224,10975514,13205,0,1691828966,13118.526147780001,77.8596847200024,53538.8327352
2023-08-12,08:29:28.000,224,10975560,13525,0,1691828967,13118.499202539992,77.90197949999856,53538.8327352
2023-08-12,08:29:29.000,224,10975496,13365,0,1691828968,13118.499202539992,77.88788123999984,53538.916580640005
2023-08-12,08:29:30.000,224,10975557,13245,0,1691828969,13118.499202539992,77.90902862999792,53538.916580640005
2023-08-12,08:29:31.000,224,10975549,13285,0,1691828970,13118.465520990001,77.90197949999856,53538.9026064
2023-08-12,08:29:32.000,224,10975522,13325,0,1691828971,13118.418366819991,77.93722515000263,53538.88164504
2023-08-12,08:29:33.000,224,10975524,13485,0,1691828972,13118.377948959991,77.93017602000327,53538.846709440004
2023-08-12,08:29:34.000,224,10975555,13245,0,1691828973,13118.411630509996,77.94427428000199,53538.88164504
2023-08-12,08:29:35.000,224,10975574,13445,0,1691828974,13118.377948959991,77.95132341000135,53538.86068368001
2023-08-12,08:29:36.000,224,10975538,13605,0,1691828975,13118.377948959991,77.97951992999879,53538.8327352
2023-08-12,08:29:37.000,224,10975478,13325,0,1691828976,13118.29711323999,77.97247079999943,53538.81177384001
2023-08-12,08:29:38.000,224,10975521,13445,0,1691828977,13118.31732216999,77.99361819000478,53538.80478672
2023-08-12,08:29:39.000,224,10975486,13245,0,1691828978,13118.34426741,77.99361819000478,53538.87465792
2023-08-12,08:29:40.000,224,10975503,13285,0,1691828979,13118.357740029991,78.0077164500035,53538.85369656
2023-08-12,08:29:41.000,224,10975529,13165,0,1691828980,13118.330794789996,78.00066732000414,53538.88164504
2023-08-12,08:29:42.000,224,10975534,13285,0,1691828981,13118.32405848,78.00066732000414,53538.83972232001
2023-08-12,08:29:43.000,224,10975516,13365,0,1691828982,13118.249959069995,77.97951992999879,53538.77683824
2023-08-12,08:29:44.000,224,10975554,13125,0,1691828983,13118.23648644999,77.99361819000478,53538.846709440004
2023-08-12,08:29:45.000,224,10975513,13605,0,1691828984,13118.28364062,78.01476558000286,53538.77683824
2023-08-12,08:29:46.000,224,10975497,13405,0,1691828985,13118.249959069995,78.00066732000414,53538.818760960006
2023-08-12,08:29:47.000,224,10975513,13605,0,1691828986,13118.28364062,77.96542167000007,53538.73491552
2023-08-12,08:29:48.000,224,10975502,13285,0,1691828987,13118.209541209995,78.00066732000414,53538.80478672
2023-08-12,08:29:49.000,224,10975530,13285,0,1691828988,13118.17585965999,77.98656905999815,53538.77683824
2023-08-12,08:29:50.000,224,10975483,13485,0,1691828989,13118.229750139995,77.97247079999943,53538.82574808
2023-08-12,08:29:51.000,224,10975548,13045,0,1691828990,13118.25669537999,78.00066732000414,53538.762864
2023-08-12,08:29:52.000,224,10975516,13165,0,1691828991,13118.229750139995,77.97247079999943,53538.76985112001
2023-08-12,08:29:53.000,224,10975514,13245,0,1691828992,13118.26343169,77.98656905999815,53538.7279284
2023-08-12,08:29:54.000,224,10975506,13165,0,1691828993,13118.229750139995,77.98656905999815,53538.74190264001
2023-08-12,08:29:55.000,224,10975529,13205,0,1691828994,13118.249959069995,78.0077164500035,53538.8327352
2023-08-12,08:29:56.000,224,10975531,13205,0,1691828995,13118.24322276,77.95837254000071,53538.88863216001
2023-08-12,08:29:57.000,224,10975499,13325,0,1691828996,13118.21627751999,77.97247079999943,53538.797799600005
2023-08-12,08:29:58.000,224,10975475,12965,0,1691828997,13118.229750139995,77.97951992999879,53538.76985112001
2023-08-12,08:29:59.000,224,10975548,13285,0,1691828998,13118.25669537999,77.99361819000478,53538.797799600005
2023-08-12,08:30:00.000,224,10975513,13525,0,1691828999,13118.28364062,78.01476558000286,53538.818760960006
2023-08-12,08:30:01.000,224,10975511,13685,0,1691829000,13118.209541209995,78.00066732000414,53538.797799600005
2023-08-12,08:30:02.000,224,10975507,13085,0,1691829001,13118.148914419995,78.02886384000158,53538.7279284
2023-08-12,08:30:03.000,224,10975511,13445,0,1691829002,13118.19606858999,78.0429621000003,53538.78382536
2023-08-12,08:30:04.000,224,10975533,13325,0,1691829003,13118.22301383,78.06410948999837,53538.846709440004
2023-08-12,08:30:05.000,224,10975532,13285,0,1691829004,13118.24322276,78.06410948999837,53538.88863216001
2023-08-12,08:30:06.000,224,10975509,13325,0,1691829005,13118.2028049,78.07820775000437,53538.82574808
2023-08-12,08:30:07.000,224,10975489,12925,0,1691829006,13118.11523286999,78.1064042700018,53538.7279284
2023-08-12,08:30:08.000,224,10975491,13125,0,1691829007,13118.108496559995,78.09230601000309,53538.80478672
2023-08-12,08:30:09.000,224,10975499,13285,0,1691829008,13118.169123349995,78.13460078999924,53538.81177384001
2023-08-12,08:30:10.000,224,10975516,13245,0,1691829009,13118.13544179999,78.17689557000267,53538.79081248001
2023-08-12,08:30:11.000,224,10975511,13285,0,1691829010,13118.14217811,78.19099383000139,53538.8327352
2023-08-12,08:30:12.000,224,10975553,13125,0,1691829011,13118.12196918,78.19804296000075,53538.818760960006
2023-08-12,08:30:13.000,224,10975510,13325,0,1691829012,13118.11523286999,78.21919034999883,53538.86068368001
2023-08-12,08:30:14.000,224,10975534,13085,0,1691829013,13118.148914419995,78.21919034999883,53538.89561928
2023-08-12,08:30:15.000,224,10975510,13285,0,1691829014,13118.12196918,78.26148513000226,53538.86068368001
2023-08-12,08:30:16.000,224,10975555,13445,0,1691829015,13118.148914419995,78.27558339000097,53538.92356776
2023-08-12,08:30:17.000,224,10975515,13525,0,1691829016,13118.10176025,78.31082903999777,53538.88164504
2023-08-12,08:30:18.000,224,10975469,13245,0,1691829017,13118.10176025,78.33197643000312,53538.83972232001
2023-08-12,08:30:19.000,224,10975467,13325,0,1691829018,13118.14217811,78.36722207999992,53538.93754200001
2023-08-12,08:30:20.000,224,10975517,12965,0,1691829019,13118.22301383,78.36722207999992,53538.99343896
2023-08-12,08:30:21.000,224,10975521,13285,0,1691829020,13118.19606858999,78.40951686000335,53538.97946472001
2023-08-12,08:30:22.000,224,10975473,13205,0,1691829021,13118.189332279995,78.40246773000399,53538.93754200001
2023-08-12,08:30:23.000,224,10975515,13325,0,1691829022,13118.209541209995,78.43771338000079,53538.95850336001
2023-08-12,08:30:24.000,224,10975557,13445,0,1691829023,13118.169123349995,78.44476251000015,53538.97946472001
2023-08-12,08:30:25.000,224,10975509,13445,0,1691829024,13118.209541209995,78.48705729000358,53538.9026064
2023-08-12,08:30:26.000,224,10975526,13485,0,1691829025,13118.249959069995,78.48705729000358,53538.97946472001
2023-08-12,08:30:27.000,224,10975477,13405,0,1691829026,13118.32405848,78.51525381000101,53539.035361680006
2023-08-12,08:30:28.000,224,10975502,13365,0,1691829027,13118.27690430999,78.52230294000037,53539.05632304001
2023-08-12,08:30:29.000,224,10975482,13165,0,1691829028,13118.29711323999,78.52935206999973,53539.02138744
2023-08-12,08:30:30.000,224,10975490,13245,0,1691829029,13118.33753109999,78.53640119999909,53539.09125864
2023-08-12,08:30:31.000,224,10975550,13245,0,1691829030,13118.32405848,78.57164685000316,53539.0423488
2023-08-12,08:30:32.000,224,10975530,13085,0,1691829031,13118.34426741,78.57869598000252,53539.06331016
2023-08-12,08:30:33.000,224,10975540,13165,0,1691829032,13118.31732216999,78.57869598000252,53538.99343896
2023-08-12,08:30:34.000,224,10975482,13325,0,1691829033,13118.29711323999,78.62099075999868,53539.0423488
2023-08-12,08:30:35.000,224,10975499,13485,0,1691829034,13118.391421579996,78.60689249999996,53539.09824576
2023-08-12,08:30:36.000,224,10975505,13365,0,1691829035,13118.425103130001,78.64918728000339,53539.182091200004
2023-08-12,08:30:37.000,224,10975538,13285,0,1691829036,13118.438575749991,78.65623641000275,53539.16112984
2023-08-12,08:30:38.000,224,10975474,13285,0,1691829037,13118.36447634,78.6985311899989,53539.11222
2023-08-12,08:30:39.000,224,10975511,13605,0,1691829038,13118.431839439996,78.69148205999954,53539.12619424001
2023-08-12,08:30:40.000,224,10975512,13165,0,1691829039,13118.4048942,78.67738380000083,53539.16811696
2023-08-12,08:30:41.000,224,10975509,13285,0,1691829040,13118.425103130001,78.71967858000426,53539.182091200004
2023-08-12,08:30:42.000,224,10975513,13205,0,1691829041,13118.38468527,78.75492423000105,53539.12619424001
2023-08-12,08:30:43.000,224,10975512,13285,0,1691829042,13118.4048942,78.78312074999849,53539.19606544001
2023-08-12,08:30:44.000,224,10975526,13205,0,1691829043,13118.485729920001,78.76902248999977,53539.251962400005
2023-08-12,08:30:45.000,224,10975528,13285,0,1691829044,13118.526147780001,78.87475944000471,53539.300872240005
2023-08-12,08:30:46.000,224,10975524,13525,0,1691829045,13118.465520990001,78.81836640000256,53539.26593664
2023-08-12,08:30:47.000,224,10975534,13485,0,1691829046,13118.4048942,78.86771030999807,53539.16811696
2023-08-12,08:30:48.000,224,10975516,13285,0,1691829047,13118.485729920001,78.90295596000215,53539.27292376001
2023-08-12,08:30:49.000,224,10975485,13165,0,1691829048,13118.472257299996,78.9452507399983,53539.29388512001
2023-08-12,08:30:50.000,224,10975517,13285,0,1691829049,13118.492466229996,78.93115247999958,53539.31484648001
2023-08-12,08:30:51.000,224,10975510,13045,0,1691829050,13118.532884089997,78.98754552000173,53539.34279496001
2023-08-12,08:30:52.000,224,10975513,13245,0,1691829051,13118.559829329992,78.99459465000109,53539.36375632001
2023-08-12,08:30:53.000,224,10975538,13245,0,1691829052,13118.566565640001,79.00164378000045,53539.3567692
2023-08-12,08:30:54.000,224,10975508,12965,0,1691829053,13118.580038259992,79.00869290999981,53539.39869192
2023-08-12,08:30:55.000,224,10975502,13245,0,1691829054,13118.573301949997,79.05098769000324,53539.370743440006
2023-08-12,08:30:56.000,224,10975575,13245,0,1691829055,13118.640665049992,79.04393856000388,53539.349782080004
2023-08-12,08:30:57.000,224,10975501,13165,0,1691829056,13118.593510879997,79.10033159999875,53539.36375632001
2023-08-12,08:30:58.000,224,10975494,13325,0,1691829057,13118.593510879997,79.10033159999875,53539.321833600006
2023-08-12,08:30:59.000,224,10975527,13365,0,1691829058,13118.654137669997,79.14262638000218,53539.39869192
2023-08-12,08:31:00.000,224,10975492,13405,0,1691829059,13118.721500769992,79.18492115999834,53539.47555024
2023-08-12,08:31:01.000,224,10975513,13405,0,1691829060,13118.755182319997,79.18492115999834,53539.46157600001
2023-08-12,08:31:02.000,224,10975515,13205,0,1691829061,13118.755182319997,79.17787202999898,53539.51048584001
2023-08-12,08:31:03.000,224,10975494,13125,0,1691829062,13118.768654940002,79.23426507000113,53539.44760176
2023-08-12,08:31:04.000,224,10975526,13365,0,1691829063,13118.768654940002,79.23426507000113,53539.46157600001
2023-08-12,08:31:05.000,224,10975508,13405,0,1691829064,13118.829281730003,79.26951071999792,53539.46157600001
2023-08-12,08:31:06.000,224,10975473,13205,0,1691829065,13118.862963279993,79.23426507000113,53539.48253736001
2023-08-12,08:31:07.000,224,10975541,13165,0,1691829066,13118.889908519988,79.26246158999857,53539.48952448001
2023-08-12,08:31:08.000,224,10975515,13325,0,1691829067,13118.977480549998,79.23426507000113,53539.48253736001
2023-08-12,08:31:09.000,224,10975497,13245,0,1691829068,13119.004425789994,79.27655985000456,53539.5663828
2023-08-12,08:31:10.000,224,10975508,13565,0,1691829069,13119.031371029989,79.24836332999985,53539.59433128
2023-08-12,08:31:11.000,224,10975539,13325,0,1691829070,13119.058316269999,79.27655985000456,53539.6013184
2023-08-12,08:31:12.000,224,10975526,13245,0,1691829071,13119.078525199999,79.24836332999985,53539.5663828
2023-08-12,08:31:13.000,224,10975521,13325,0,1691829072,13119.071788889989,79.28360898000392,53539.52446008
2023-08-12,08:31:14.000,224,10975501,13205,0,1691829073,13119.145888299994,79.27655985000456,53539.587344160005
2023-08-12,08:31:15.000,224,10975544,13645,0,1691829074,13119.186306159994,79.29770724000264,53539.61529264
2023-08-12,08:31:16.000,224,10975558,13605,0,1691829075,13119.19977878,79.31180550000136,53539.65022824001
2023-08-12,08:31:17.000,224,10975521,13285,0,1691829076,13119.21998771,79.31180550000136,53539.62926688001
2023-08-12,08:31:18.000,224,10975537,13325,0,1691829077,13119.186306159994,79.31180550000136,53539.6013184
2023-08-12,08:31:19.000,224,10975535,12765,0,1691829078,13119.246932949995,79.34000201999879,53539.64324112
2023-08-12,08:31:20.000,224,10975528,13605,0,1691829079,13119.2806145,79.34000201999879,53539.685163840004
2023-08-12,08:31:21.000,224,10975526,13085,0,1691829080,13119.307559739995,79.37524767000286,53539.61529264
2023-08-12,08:31:22.000,224,10975527,13165,0,1691829081,13119.30082343,79.34000201999879,53539.67817672001
2023-08-12,08:31:23.000,224,10975517,13205,0,1691829082,13119.368186529995,79.34705114999815,53539.78298352
2023-08-12,08:31:24.000,224,10975482,13365,0,1691829083,13119.42207701,79.39639506000094,53539.77599640001
2023-08-12,08:31:25.000,224,10975537,13285,0,1691829084,13119.37492283999,79.43164070999774,53539.7410608
2023-08-12,08:31:26.000,224,10975521,13285,0,1691829085,13119.45575855999,79.43164070999774,53539.803944880005
2023-08-12,08:31:27.000,224,10975488,13005,0,1691829086,13119.428813319995,79.43868984000437,53539.71311232
2023-08-12,08:31:28.000,224,10975521,13245,0,1691829087,13119.47596748999,79.44573897000373,53539.72708656001
2023-08-12,08:31:29.000,224,10975556,13245,0,1691829088,13119.49617641999,79.48803374999989,53539.76202216
2023-08-12,08:31:30.000,224,10975468,13045,0,1691829089,13119.509649039996,79.48803374999989,53539.81791912001
2023-08-12,08:31:31.000,224,10975520,13365,0,1691829090,13119.570275829996,79.48803374999989,53539.83189336
2023-08-12,08:31:32.000,224,10975532,13285,0,1691829091,13119.597221069991,79.52327940000396,53539.83888048
2023-08-12,08:31:33.000,224,10975551,13405,0,1691829092,13119.617429999991,79.53032853000332,53539.873816080006
2023-08-12,08:31:34.000,224,10975523,13205,0,1691829093,13119.718474649992,79.52327940000396,53539.96464864001
2023-08-12,08:31:35.000,224,10975513,13485,0,1691829094,13119.745419890001,79.54442679000203,53539.92971304
2023-08-12,08:31:36.000,224,10975502,13085,0,1691829095,13119.752156199997,79.55852505000075,53539.94368728001
2023-08-12,08:31:37.000,224,10975554,13165,0,1691829096,13119.765628820001,79.57967243999883,53539.89477744001
2023-08-12,08:31:38.000,224,10975485,12885,0,1691829097,13119.806046680002,79.55852505000075,53539.95766152
2023-08-12,08:31:39.000,224,10975513,13245,0,1691829098,13119.880146089992,79.56557418000011,53540.020545600004
2023-08-12,08:31:40.000,224,10975504,13285,0,1691829099,13120.014872289998,79.55852505000075,53540.06246832001
2023-08-12,08:31:41.000,224,10975506,13365,0,1691829100,13120.068762770003,79.55852505000075,53540.10439104
2023-08-12,08:31:42.000,224,10975551,13405,0,1691829101,13120.062026459993,79.55852505000075,53540.09740392
2023-08-12,08:31:43.000,224,10975512,13325,0,1691829102,13120.035081219998,79.59377070000482,53540.041506960006
2023-08-12,08:31:44.000,224,10975532,13525,0,1691829103,13120.129389559988,79.57262330999947,53540.06246832001
2023-08-12,08:31:45.000,224,10975525,13245,0,1691829104,13120.196752659998,79.58672156999819,53540.09740392
2023-08-12,08:31:46.000,224,10975519,13325,0,1691829105,13120.250643139989,79.53032853000332,53540.09740392
2023-08-12,08:31:47.000,224,10975520,13165,0,1691829106,13120.284324689994,79.55852505000075,53540.10439104
2023-08-12,08:31:48.000,224,10975519,13285,0,1691829107,13120.304533619994,79.57262330999947,53540.188236480004
2023-08-12,08:31:49.000,224,10975522,13085,0,1691829108,13120.41905089,79.53737766000268,53540.20221072001
2023-08-12,08:31:50.000,224,10975525,13085,0,1691829109,13120.486413989995,79.52327940000396,53540.2650948
2023-08-12,08:31:51.000,224,10975535,13165,0,1691829110,13120.49988661,79.55852505000075,53540.27208192
2023-08-12,08:31:52.000,224,10975448,13285,0,1691829111,13120.54030447,79.48803374999989,53540.23015920001
2023-08-12,08:31:53.000,224,10975503,12925,0,1691829112,13120.49315029999,79.53737766000268,53540.23015920001
2023-08-12,08:31:54.000,224,10975494,13325,0,1691829113,13120.567249709995,79.5021320099986,53540.1952236
2023-08-12,08:31:55.000,224,10975474,13125,0,1691829114,13120.607667569995,79.49508287999925,53540.32099176001
2023-08-12,08:31:56.000,224,10975564,13325,0,1691829115,13120.688503289995,79.46688636000181,53540.4048372
2023-08-12,08:31:57.000,224,10975491,13245,0,1691829116,13120.72218484,79.47393549000117,53540.34894024001
2023-08-12,08:31:58.000,224,10975536,13485,0,1691829117,13120.70197591,79.42459157999838,53540.355927360004
2023-08-12,08:31:59.000,224,10975534,12925,0,1691829118,13120.70197591,79.45278810000309,53540.36291448
2023-08-12,08:32:00.000,224,10975480,13365,0,1691829119,13120.776075319991,79.41754244999902,53540.38387584
2023-08-12,08:32:01.000,224,10975511,13445,0,1691829120,13120.78281163,79.43164070999774,53540.41182432
2023-08-12,08:32:02.000,224,10975506,13245,0,1691829121,13120.78281163,79.41754244999902,53540.39086296
2023-08-12,08:32:03.000,224,10975530,13285,0,1691829122,13120.796284249991,79.41049331999966,53540.41182432
2023-08-12,08:32:04.000,224,10975573,13525,0,1691829123,13120.890592589996,79.35410028000479,53540.49566976001
2023-08-12,08:32:05.000,224,10975519,13485,0,1691829124,13120.951219379996,79.33295288999943,53540.51663112001
2023-08-12,08:32:06.000,224,10975505,13245,0,1691829125,13120.971428309997,79.32590376000007,53540.49566976001
2023-08-12,08:32:07.000,224,10975572,13245,0,1691829126,13120.890592589996,79.31180550000136,53540.48868264001
2023-08-12,08:32:08.000,224,10975557,13445,0,1691829127,13120.931010449996,79.24836332999985,53540.4397728
2023-08-12,08:32:09.000,224,10975552,13405,0,1691829128,13120.971428309997,79.28360898000392,53540.509644
2023-08-12,08:32:10.000,224,10975547,13005,0,1691829129,13120.984900930001,79.21311768000305,53540.544579600006
2023-08-12,08:32:11.000,224,10975543,13405,0,1691829130,13121.038791409992,79.24131420000049,53540.62842504
2023-08-12,08:32:12.000,224,10975522,13445,0,1691829131,13121.052264029997,79.22016681000241,53540.593489440005
2023-08-12,08:32:13.000,224,10975517,13365,0,1691829132,13121.092681889997,79.19901942000433,53540.5795152
2023-08-12,08:32:14.000,224,10975493,13085,0,1691829133,13121.112890819997,79.19901942000433,53540.69829624
2023-08-12,08:32:15.000,224,10975543,13325,0,1691829134,13121.099418199992,79.1919702899977,53540.60746368
2023-08-12,08:32:16.000,224,10975463,13285,0,1691829135,13121.133099749997,79.14967551000154,53540.61445080001
2023-08-12,08:32:17.000,224,10975512,13645,0,1691829136,13121.092681889997,79.14262638000218,53540.56554096001
2023-08-12,08:32:18.000,224,10975479,13365,0,1691829137,13121.126363440002,79.10738072999811,53540.63541216001
2023-08-12,08:32:19.000,224,10975523,13405,0,1691829138,13121.200462849993,79.13557725000283,53540.75419320001
2023-08-12,08:32:20.000,224,10975516,13325,0,1691829139,13121.220671779993,79.07918421000068,53540.74720608
2023-08-12,08:32:21.000,224,10975583,13325,0,1691829140,13121.281298569993,79.0580368200026,53540.73323184001
2023-08-12,08:32:22.000,224,10975476,13005,0,1691829141,13121.294771189998,79.02984029999789,53540.761180320005
2023-08-12,08:32:23.000,224,10975551,13245,0,1691829142,13121.207199160002,79.01574203999917,53540.69829624
2023-08-12,08:32:24.000,224,10975482,13565,0,1691829143,13121.261089639993,78.96639813000365,53540.75419320001
2023-08-12,08:32:25.000,224,10975534,13485,0,1691829144,13121.308243809988,78.96639813000365,53540.73323184001
2023-08-12,08:32:26.000,224,10975563,13085,0,1691829145,13121.294771189998,78.92410335000022,53540.761180320005
2023-08-12,08:32:27.000,224,10975530,13285,0,1691829146,13121.294771189998,78.9452507399983,53540.78214168001
2023-08-12,08:32:28.000,224,10975512,13365,0,1691829147,13121.321716429993,78.91705422000086,53540.79611592
2023-08-12,08:32:29.000,224,10975554,13365,0,1691829148,13121.382343219993,78.85361204999936,53540.83105152001
2023-08-12,08:32:30.000,224,10975493,13285,0,1691829149,13121.389079529989,78.80426814000384,53540.84502576
2023-08-12,08:32:31.000,224,10975521,13565,0,1691829150,13121.375606909998,78.79721901000448,53540.80310304001
2023-08-12,08:32:32.000,224,10975539,13205,0,1691829151,13121.389079529989,78.78312074999849,53540.84502576
2023-08-12,08:32:33.000,224,10975534,13365,0,1691829152,13121.348661669988,78.76197336000041,53540.78214168001
2023-08-12,08:32:34.000,224,10975499,13565,0,1691829153,13121.355397979998,78.67738380000083,53540.80310304001
2023-08-12,08:32:35.000,224,10975553,13445,0,1691829154,13121.416024769998,78.67033467000147,53540.88694848
2023-08-12,08:32:36.000,224,10975503,13445,0,1691829155,13121.429497389989,78.65623641000275,53540.92188408001
2023-08-12,08:32:37.000,224,10975550,13245,0,1691829156,13121.409288459989,78.64918728000339,53540.859000000004
2023-08-12,08:32:38.000,224,10975504,13365,0,1691829157,13121.389079529989,78.61394162999932,53540.86598712
2023-08-12,08:32:39.000,224,10975517,13765,0,1691829158,13121.422761079994,78.63508902000467,53540.879961360006
2023-08-12,08:32:40.000,224,10975532,13245,0,1691829159,13121.442970009994,78.57164685000316,53540.85201288001
2023-08-12,08:32:41.000,224,10975541,13365,0,1691829160,13121.416024769998,78.5998433700006,53540.90092272001
2023-08-12,08:32:42.000,224,10975483,13365,0,1691829161,13121.382343219993,78.53640119999909,53540.86598712
2023-08-12,08:32:43.000,224,10975541,13605,0,1691829162,13121.375606909998,78.55754859000444,53540.879961360006
2023-08-12,08:32:44.000,224,10975548,13365,0,1691829163,13121.422761079994,78.5011555500023,53540.94983256001
2023-08-12,08:32:45.000,224,10975519,13365,0,1691829164,13121.436233699998,78.49410642000294,53540.95681968
2023-08-12,08:32:46.000,224,10975514,13365,0,1691829165,13121.442970009994,78.45886076999886,53540.94284544
2023-08-12,08:32:47.000,224,10975505,13605,0,1691829166,13121.389079529989,78.47295903000486,53540.87297424001
2023-08-12,08:32:48.000,224,10975581,13605,0,1691829167,13121.348661669988,78.4518116399995,53540.92188408001
2023-08-12,08:32:49.000,224,10975503,13445,0,1691829168,13121.355397979998,78.45886076999886,53540.94983256001
2023-08-12,08:32:50.000,224,10975516,13285,0,1691829169,13121.355397979998,78.41656599000271,53540.95681968
2023-08-12,08:32:51.000,224,10975522,13485,0,1691829170,13121.348661669988,78.42361512000207,53540.928871200005
2023-08-12,08:32:52.000,224,10975529,13245,0,1691829171,13121.308243809988,78.37427120999928,53540.95681968
2023-08-12,08:32:53.000,224,10975505,13285,0,1691829172,13121.288034879988,78.34607469000184,53540.93585832
2023-08-12,08:32:54.000,224,10975573,13405,0,1691829173,13121.348661669988,78.3531238200012,53541.01271664
2023-08-12,08:32:55.000,224,10975550,13285,0,1691829174,13121.281298569993,78.37427120999928,53540.93585832
2023-08-12,08:32:56.000,224,10975516,13405,0,1691829175,13121.281298569993,78.32492730000376,53540.95681968
2023-08-12,08:32:57.000,224,10975482,13045,0,1691829176,13121.308243809988,78.33902556000248,53540.93585832
2023-08-12,08:32:58.000,224,10975512,13405,0,1691829177,13121.207199160002,78.29673077999905,53540.95681968
2023-08-12,08:32:59.000,224,10975518,13245,0,1691829178,13121.213935469998,78.26853426000162,53540.94983256001
2023-08-12,08:33:00.000,224,10975509,13285,0,1691829179,13121.267825950003,78.20509209000011,53541.01970376001
2023-08-12,08:33:01.000,224,10975504,13365,0,1691829180,13121.234144399998,78.24738687000354,53540.98476816
2023-08-12,08:33:02.000,224,10975528,13405,0,1691829181,13121.213935469998,78.23328861000482,53540.977781040005
2023-08-12,08:33:03.000,224,10975534,13445,0,1691829182,13121.166781300002,78.24033774000418,53540.91489696
2023-08-12,08:33:04.000,224,10975514,13165,0,1691829183,13121.180253919993,78.21919034999883,53540.9638068
2023-08-12,08:33:05.000,224,10975496,13205,0,1691829184,13121.207199160002,78.20509209000011,53540.99175528001
2023-08-12,08:33:06.000,224,10975572,13285,0,1691829185,13121.193726539997,78.18394470000203,53541.033678
2023-08-12,08:33:07.000,224,10975545,13125,0,1691829186,13121.085945580002,78.22623947999818,53540.95681968
2023-08-12,08:33:08.000,224,10975514,13125,0,1691829187,13121.119627129992,78.19804296000075,53540.99874240001
2023-08-12,08:33:09.000,224,10975492,13285,0,1691829188,13121.173517609997,78.20509209000011,53540.99874240001
2023-08-12,08:33:10.000,224,10975515,13405,0,1691829189,13121.173517609997,78.16984644000331,53541.06861360001
2023-08-12,08:33:11.000,224,10975536,13205,0,1691829190,13121.099418199992,78.12755165999988,53541.01271664
2023-08-12,08:33:12.000,224,10975533,13325,0,1691829191,13121.119627129992,78.09935514000244,53540.93585832
2023-08-12,08:33:13.000,224,10975516,13165,0,1691829192,13121.052264029997,78.1416499199986,53540.95681968
2023-08-12,08:33:14.000,224,10975481,13245,0,1691829193,13121.072472959997,78.09935514000244,53540.98476816
2023-08-12,08:33:15.000,224,10975510,13125,0,1691829194,13121.045527720002,78.08525688000373,53541.033678
2023-08-12,08:33:16.000,224,10975523,13125,0,1691829195,13121.085945580002,78.06410948999837,53541.01271664
2023-08-12,08:33:17.000,224,10975513,13445,0,1691829196,13121.025318790002,78.07820775000437,53540.98476816
2023-08-12,08:33:18.000,224,10975553,13405,0,1691829197,13120.998373549992,78.0429621000003,53540.9638068
2023-08-12,08:33:19.000,224,10975567,13605,0,1691829198,13120.944483070001,78.05706035999901,53540.98476816
2023-08-12,08:33:20.000,224,10975513,13525,0,1691829199,13120.964692000001,78.06410948999837,53541.00572952
2023-08-12,08:33:21.000,224,10975547,13445,0,1691829200,13120.931010449996,78.07820775000437,53540.99874240001
2023-08-12,08:33:22.000,224,10975500,13445,0,1691829201,13120.796284249991,78.11345340000116,53540.88694848
2023-08-12,08:33:23.000,224,10975507,13125,0,1691829202,13120.850174729996,78.1064042700018,53540.98476816
2023-08-12,08:33:24.000,224,10975561,13405,0,1691829203,13120.904065210001,78.0429621000003,53541.01970376001
2023-08-12,08:33:25.000,224,10975516,13485,0,1691829204,13120.904065210001,78.1064042700018,53540.99175528001
2023-08-12,08:33:26.000,224,10975533,13445,0,1691829205,13120.863647350001,78.06410948999837,53541.04066512001
2023-08-12,08:33:27.000,224,10975560,13405,0,1691829206,13120.80302056,78.07820775000437,53540.9638068
2023-08-12,08:33:28.000,224,10975525,13645,0,1691829207,13120.80302056,78.05706035999901,53540.92188408001
2023-08-12,08:33:29.000,224,10975485,13245,0,1691829208,13120.749130079996,78.07820775000437,53540.98476816
2023-08-12,08:33:30.000,224,10975529,13045,0,1691829209,13120.73565745999,78.07820775000437,53540.9638068
2023-08-12,08:33:31.000,224,10975518,13285,0,1691829210,13120.728921149996,78.08525688000373,53540.98476816
2023-08-12,08:33:32.000,224,10975595,13405,0,1691829211,13120.73565745999,78.1064042700018,53540.9638068
2023-08-12,08:33:33.000,224,10975530,13445,0,1691829212,13120.668294359995,78.08525688000373,53540.95681968
2023-08-12,08:33:34.000,224,10975541,13605,0,1691829213,13120.708712219996,78.11345340000116,53540.94983256001
2023-08-12,08:33:35.000,224,10975571,13405,0,1691829214,13120.668294359995,78.06410948999837,53540.977781040005
2023-08-12,08:33:36.000,224,10975489,13285,0,1691829215,13120.68176698,78.07820775000437,53540.93585832
2023-08-12,08:33:37.000,224,10975545,13245,0,1691829216,13120.627876499995,78.1416499199986,53540.93585832
2023-08-12,08:33:38.000,224,10975520,13485,0,1691829217,13120.648085429995,78.12050253000052,53540.90790984
2023-08-12,08:33:39.000,224,10975502,13165,0,1691829218,13120.688503289995,78.12755165999988,53540.977781040005
2023-08-12,08:33:40.000,224,10975501,13445,0,1691829219,13120.70197591,78.13460078999924,53541.047652240006
2023-08-12,08:33:41.000,224,10975514,13405,0,1691829220,13120.708712219996,78.07820775000437,53541.01970376001
2023-08-12,08:33:42.000,224,10975570,13245,0,1691829221,13120.73565745999,78.09935514000244,53540.99175528001
2023-08-12,08:33:43.000,224,10975520,13085,0,1691829222,13120.668294359995,78.1416499199986,53540.93585832
2023-08-12,08:33:44.000,224,10975559,13205,0,1691829223,13120.72218484,78.1064042700018,53540.95681968
2023-08-12,08:33:45.000,224,10975561,13125,0,1691829224,13120.70197591,78.09935514000244,53540.99175528001
2023-08-12,08:33:46.000,224,10975514,13565,0,1691829225,13120.708712219996,78.06410948999837,53540.9638068
2023-08-12,08:33:47.000,224,10975508,13245,0,1691829226,13120.668294359995,78.07115861999773,53540.8939356
2023-08-12,08:33:48.000,224,10975521,13285,0,1691829227,13120.67503066999,78.05001122999965,53540.810090160005
2023-08-12,08:33:49.000,224,10975515,13365,0,1691829228,13120.749130079996,78.0429621000003,53540.92188408001
2023-08-12,08:33:50.000,224,10975542,13205,0,1691829229,13120.816493179991,78.0077164500035,53540.95681968
2023-08-12,08:33:51.000,224,10975546,13245,0,1691829230,13120.7626027,78.0429621000003,53540.94284544
2023-08-12,08:33:52.000,224,10975535,13405,0,1691829231,13120.78281163,78.02181471000222,53540.95681968
2023-08-12,08:33:53.000,224,10975489,13245,0,1691829232,13120.728921149996,78.01476558000286,53540.85201288001
2023-08-12,08:33:54.000,224,10975527,13325,0,1691829233,13120.73565745999,78.0077164500035,53540.85201288001
2023-08-12,08:33:55.000,224,10975536,13245,0,1691829234,13120.816493179991,77.95837254000071,53540.94284544
2023-08-12,08:33:56.000,224,10975514,13205,0,1691829235,13120.82322949,77.98656905999815,53540.93585832
2023-08-12,08:33:57.000,224,10975541,13485,0,1691829236,13120.809756869996,77.98656905999815,53540.91489696
2023-08-12,08:33:58.000,224,10975519,13125,0,1691829237,13120.80302056,77.95132341000135,53540.8939356
2023-08-12,08:33:59.000,224,10975493,13005,0,1691829238,13120.82322949,77.97951992999879,53540.94983256001
2023-08-12,08:34:00.000,224,10975507,13525,0,1691829239,13120.877119969991,77.97951992999879,53540.93585832
2023-08-12,08:34:01.000,224,10975528,13325,0,1691829240,13120.877119969991,77.98656905999815,53540.93585832
2023-08-12,08:34:02.000,224,10975515,13365,0,1691829241,13120.80302056,78.00066732000414,53540.859000000004
2023-08-12,08:34:03.000,224,10975515,13365,0,1691829242,13120.870383659996,78.02886384000158,53540.90790984
2023-08-12,08:34:04.000,224,10975526,13245,0,1691829243,13120.924274140001,77.95837254000071,53540.9638068
2023-08-12,08:34:05.000,224,10975483,13005,0,1691829244,13120.904065210001,78.0077164500035,53540.9638068
2023-08-12,08:34:06.000,224,10975529,13285,0,1691829245,13120.924274140001,77.98656905999815,53540.91489696
2023-08-12,08:34:07.000,224,10975553,13205,0,1691829246,13120.863647350001,77.99361819000478,53540.87297424001
2023-08-12,08:34:08.000,224,10975513,13525,0,1691829247,13120.883856280001,78.00066732000414,53540.83803864
2023-08-12,08:34:09.000,224,10975521,13245,0,1691829248,13120.924274140001,78.05001122999965,53540.859000000004
2023-08-12,08:34:10.000,224,10975564,13445,0,1691829249,13120.904065210001,78.06410948999837,53540.928871200005
2023-08-12,08:34:11.000,224,10975504,13445,0,1691829250,13120.931010449996,78.0429621000003,53540.87297424001
2023-08-12,08:34:12.000,224,10975592,13125,0,1691829251,13120.951219379996,78.02181471000222,53540.88694848
2023-08-12,08:34:13.000,224,10975500,13285,0,1691829252,13120.978164619992,77.98656905999815,53540.85201288001
2023-08-12,08:34:14.000,224,10975548,13325,0,1691829253,13121.059000339992,78.00066732000414,53540.92188408001
2023-08-12,08:34:15.000,224,10975578,13245,0,1691829254,13121.059000339992,77.97247079999943,53540.91489696
2023-08-12,08:34:16.000,224,10975533,13365,0,1691829255,13121.052264029997,77.99361819000478,53540.85201288001
2023-08-12,08:34:17.000,224,10975544,13245,0,1691829256,13121.038791409992,77.97951992999879,53540.82406440001
2023-08-12,08:34:18.000,224,10975573,13165,0,1691829257,13121.092681889997,77.95132341000135,53540.83105152001
2023-08-12,08:34:19.000,224,10975494,13605,0,1691829258,13121.180253919993,77.95837254000071,53540.90790984
2023-08-12,08:34:20.000,224,10975506,13365,0,1691829259,13121.254353329998,77.95132341000135,53540.928871200005
2023-08-12,08:34:21.000,224,10975526,13085,0,1691829260,13121.173517609997,77.91607776000455,53540.86598712
2023-08-12,08:34:22.000,224,10975525,13525,0,1691829261,13121.274562259998,77.88788123999984,53540.8939356
2023-08-12,08:34:23.000,224,10975529,13085,0,1691829262,13121.213935469998,77.90197949999856,53540.810090160005
2023-08-12,08:34:24.000,224,10975508,13405,0,1691829263,13121.213935469998,77.88083211000048,53540.79611592
2023-08-12,08:34:25.000,224,10975496,13445,0,1691829264,13121.288034879988,77.83853733000433,53540.84502576
2023-08-12,08:34:26.000,224,10975525,13365,0,1691829265,13121.328452739988,77.81034080999962,53540.879961360006
2023-08-12,08:34:27.000,224,10975527,13325,0,1691829266,13121.362134289993,77.7609969000041,53540.83803864
2023-08-12,08:34:28.000,224,10975543,13125,0,1691829267,13121.362134289993,77.71165299000131,53540.84502576
2023-08-12,08:34:29.000,224,10975527,13365,0,1691829268,13121.389079529989,77.72575125000003,53540.79611592
2023-08-12,08:34:30.000,224,10975569,13485,0,1691829269,13121.409288459989,77.6975547300026,53540.83105152001
2023-08-12,08:34:31.000,224,10975472,13445,0,1691829270,13121.483387869994,77.65525994999916,53540.81707728
2023-08-12,08:34:32.000,224,10975505,13485,0,1691829271,13121.449706319989,77.64116169000044,53540.74720608
2023-08-12,08:34:33.000,224,10975492,13205,0,1691829272,13121.463178939994,77.62706343000173,53540.73323184001
2023-08-12,08:34:34.000,224,10975546,13365,0,1691829273,13121.496860489999,77.62706343000173,53540.74021896
2023-08-12,08:34:35.000,224,10975513,13285,0,1691829274,13121.55075096999,77.61296517000301,53540.80310304001
2023-08-12,08:34:36.000,224,10975532,13325,0,1691829275,13121.510333109989,77.57067038999958,53540.75419320001
2023-08-12,08:34:37.000,224,10975543,13205,0,1691829276,13121.537278349999,77.5847686499983,53540.80310304001
2023-08-12,08:34:38.000,224,10975546,13245,0,1691829277,13121.537278349999,77.57067038999958,53540.75419320001
2023-08-12,08:34:39.000,224,10975530,13405,0,1691829278,13121.59116882999,77.57771951999894,53540.75419320001
2023-08-12,08:34:40.000,224,10975504,13205,0,1691829279,13121.57095989999,77.57067038999958,53540.73323184001
2023-08-12,08:34:41.000,224,10975506,13445,0,1691829280,13121.645059309994,77.52837561000342,53540.76816744
2023-08-12,08:34:42.000,224,10975531,13685,0,1691829281,13121.65179561999,77.57067038999958,53540.7891288
2023-08-12,08:34:43.000,224,10975536,13085,0,1691829282,13121.665268239994,77.54247387000214,53540.72624472
2023-08-12,08:34:44.000,224,10975524,13165,0,1691829283,13121.638323,77.5495230000015,53540.69829624
2023-08-12,08:34:45.000,224,10975490,13125,0,1691829284,13121.69894979,77.5142773500047,53540.77515456
2023-08-12,08:34:46.000,224,10975511,13325,0,1691829285,13121.71242240999,77.55657213000086,53540.761180320005
2023-08-12,08:34:47.000,224,10975588,13285,0,1691829286,13121.71242240999,77.54247387000214,53540.78214168001
2023-08-12,08:34:48.000,224,10975496,13325,0,1691829287,13121.645059309994,77.53542474000278,53540.69829624
2023-08-12,08:34:49.000,224,10975490,13325,0,1691829288,13121.645059309994,77.52837561000342,53540.6493864
2023-08-12,08:34:50.000,224,10975539,13285,0,1691829289,13121.71242240999,77.49312995999935,53540.77515456
2023-08-12,08:34:51.000,224,10975485,13605,0,1691829290,13121.705686099995,77.49312995999935,53540.73323184001
2023-08-12,08:34:52.000,224,10975512,13365,0,1691829291,13121.69221347999,77.52132648000406,53540.7891288
2023-08-12,08:34:53.000,224,10975535,13565,0,1691829292,13121.69221347999,77.49312995999935,53540.70528336001
2023-08-12,08:34:54.000,224,10975563,13325,0,1691829293,13121.705686099995,77.5142773500047,53540.69829624
2023-08-12,08:34:55.000,224,10975549,13365,0,1691829294,13121.73936765,77.47198257000127,53540.72624472
2023-08-12,08:34:56.000,224,10975516,13085,0,1691829295,13121.75284026999,77.49312995999935,53540.70528336001
2023-08-12,08:34:57.000,224,10975494,13245,0,1691829296,13121.73263133999,77.53542474000278,53540.73323184001
2023-08-12,08:34:58.000,224,10975521,13285,0,1691829297,13121.746103959995,77.48608082999999,53540.76816744
2023-08-12,08:34:59.000,224,10975497,13245,0,1691829298,13121.75957658,77.47903170000063,53540.7192576
2023-08-12,08:35:00.000,224,10975541,13205,0,1691829299,13121.79999444,77.43673692000448,53540.83105152001
2023-08-12,08:35:01.000,224,10975508,13325,0,1691829300,13121.79999444,77.50017908999871,53540.82406440001
2023-08-12,08:35:02.000,224,10975520,13405,0,1691829301,13121.806730749995,77.46493344000191,53540.87297424001
2023-08-12,08:35:03.000,224,10975583,13685,0,1691829302,13121.746103959995,77.44378605000384,53540.76816744
2023-08-12,08:35:04.000,224,10975554,13525,0,1691829303,13121.73936765,77.47903170000063,53540.7192576
2023-08-12,08:35:05.000,224,10975493,13125,0,1691829304,13121.746103959995,77.46493344000191,53540.76816744
2023-08-12,08:35:06.000,224,10975554,13445,0,1691829305,13121.77304919999,77.4508351800032,53540.75419320001
2023-08-12,08:35:07.000,224,10975523,13285,0,1691829306,13121.75284026999,77.49312995999935,53540.7891288
2023-08-12,08:35:08.000,224,10975533,13525,0,1691829307,13121.81346705999,77.47903170000063,53540.79611592
2023-08-12,08:35:09.000,224,10975487,13365,0,1691829308,13121.81346705999,77.48608082999999,53540.81707728
2023-08-12,08:35:10.000,224,10975506,13605,0,1691829309,13121.77304919999,77.45788431000256,53540.78214168001
2023-08-12,08:35:11.000,224,10975540,13525,0,1691829310,13121.77304919999,77.43673692000448,53540.77515456
2023-08-12,08:35:12.000,224,10975537,13285,0,1691829311,13121.766312889995,77.47903170000063,53540.75419320001
2023-08-12,08:35:13.000,224,10975516,13005,0,1691829312,13121.685477169995,77.50722821999807,53540.69829624
2023-08-12,08:35:14.000,224,10975504,13285,0,1691829313,13121.71915872,77.50017908999871,53540.68432200001
2023-08-12,08:35:15.000,224,10975525,13285,0,1691829314,13121.75957658,77.5142773500047,53540.75419320001
2023-08-12,08:35:16.000,224,10975517,13205,0,1691829315,13121.86062123,77.46493344000191,53540.78214168001
2023-08-12,08:35:17.000,224,10975584,13245,0,1691829316,13121.82020337,77.50017908999871,53540.83105152001
2023-08-12,08:35:18.000,224,10975541,13285,0,1691829317,13121.77304919999,77.50017908999871,53540.691309120004
2023-08-12,08:35:19.000,224,10975544,13325,0,1691829318,13121.826939679995,77.47198257000127,53540.76816744
2023-08-12,08:35:20.000,224,10975533,13445,0,1691829319,13121.77304919999,77.43673692000448,53540.75419320001
2023-08-12,08:35:21.000,224,10975539,13325,0,1691829320,13121.77978551,77.42968778999784,53540.74720608
2023-08-12,08:35:22.000,224,10975515,13205,0,1691829321,13121.75957658,77.41558952999912,53540.7192576
2023-08-12,08:35:23.000,224,10975535,13645,0,1691829322,13121.746103959995,77.40854039999977,53540.68432200001
2023-08-12,08:35:24.000,224,10975480,13605,0,1691829323,13121.8404123,77.36624562000361,53540.78214168001
2023-08-12,08:35:25.000,224,10975479,13445,0,1691829324,13121.82020337,77.34509822999826,53540.81707728
2023-08-12,08:35:26.000,224,10975554,13285,0,1691829325,13121.86062123,77.28870519000338,53540.7891288
2023-08-12,08:35:27.000,224,10975513,13245,0,1691829326,13121.87409384999,77.29575432000274,53540.75419320001
2023-08-12,08:35:28.000,224,10975506,13445,0,1691829327,13121.86062123,77.28165606000402,53540.75419320001
2023-08-12,08:35:29.000,224,10975532,13205,0,1691829328,13121.88083016,77.28165606000402,53540.761180320005
2023-08-12,08:35:30.000,224,10975505,13685,0,1691829329,13121.86062123,77.22526302000188,53540.74720608
2023-08-12,08:35:31.000,224,10975515,13285,0,1691829330,13121.89430277999,77.24641040999995,53540.77515456
2023-08-12,08:35:32.000,224,10975528,13405,0,1691829331,13121.887566469995,77.21821389000252,53540.73323184001
2023-08-12,08:35:33.000,224,10975481,13125,0,1691829332,13121.927984329996,77.24641040999995,53540.79611592
2023-08-12,08:35:34.000,224,10975530,13165,0,1691829333,13122.02229267,77.26050866999867,53540.80310304001
2023-08-12,08:35:35.000,224,10975566,13565,0,1691829334,13121.988611119996,77.25345953999931,53540.81707728
2023-08-12,08:35:36.000,224,10975534,13285,0,1691829335,13121.995347429991,77.21116476000316,53540.83803864
2023-08-12,08:35:37.000,224,10975558,13325,0,1691829336,13122.049237909996,77.23231215000123,53540.7891288
2023-08-12,08:35:38.000,224,10975506,13445,0,1691829337,13122.02229267,77.22526302000188,53540.78214168001
2023-08-12,08:35:39.000,224,10975506,13445,0,1691829338,13122.069446839996,77.21821389000252,53540.879961360006
2023-08-12,08:35:40.000,224,10975560,13405,0,1691829339,13122.103128390001,77.1900173699978,53540.8939356
2023-08-12,08:35:41.000,224,10975536,13285,0,1691829340,13122.116601009991,77.21116476000316,53540.90092272001
2023-08-12,08:35:42.000,224,10975559,13125,0,1691829341,13122.123337320001,77.2041156300038,53540.91489696
2023-08-12,08:35:43.000,224,10975564,13045,0,1691829342,13122.096392079991,77.21821389000252,53540.859000000004
2023-08-12,08:35:44.000,224,10975543,13565,0,1691829343,13122.136809939992,77.17591910999909,53540.84502576
2023-08-12,08:35:45.000,224,10975527,13325,0,1691829344,13122.157018869992,77.18296823999844,53540.879961360006
2023-08-12,08:35:46.000,224,10975504,13245,0,1691829345,13122.204173040001,77.17591910999909,53540.94983256001
2023-08-12,08:35:47.000,224,10975518,13365,0,1691829346,13122.183964110001,77.16182085000037,53540.85201288001
2023-08-12,08:35:48.000,224,10975528,12965,0,1691829347,13122.210909349997,77.14772259000165,53540.91489696
2023-08-12,08:35:49.000,224,10975538,13445,0,1691829348,13122.231118279997,77.17591910999909,53540.90790984
2023-08-12,08:35:50.000,224,10975545,13245,0,1691829349,13122.285008760002,77.16182085000037,53540.94284544
2023-08-12,08:35:51.000,224,10975543,13165,0,1691829350,13122.244590900002,77.14067346000229,53540.93585832
2023-08-12,08:35:52.000,224,10975535,13605,0,1691829351,13122.298481379992,77.1900173699978,53540.928871200005
2023-08-12,08:35:53.000,224,10975522,13605,0,1691829352,13122.271536139997,77.18296823999844,53540.8939356
2023-08-12,08:35:54.000,224,10975534,13285,0,1691829353,13122.278272449992,77.16886997999973,53540.90092272001
2023-08-12,08:35:55.000,224,10975544,13485,0,1691829354,13122.332162929997,77.14067346000229,53541.00572952
2023-08-12,08:35:56.000,224,10975514,13045,0,1691829355,13122.345635550002,77.13362433000293,53540.97079392001
2023-08-12,08:35:57.000,224,10975542,13085,0,1691829356,13122.345635550002,77.14772259000165,53541.047652240006
2023-08-12,08:35:58.000,224,10975536,13165,0,1691829357,13122.318690309992,77.15477172000101,53540.9638068
2023-08-12,08:35:59.000,224,10975506,13365,0,1691829358,13122.345635550002,77.16182085000037,53541.00572952
2023-08-12,08:36:00.000,224,10975529,13365,0,1691829359,13122.386053410002,77.14772259000165,53541.00572952
2023-08-12,08:36:01.000,224,10975525,13565,0,1691829360,13122.372580789997,77.14067346000229,53541.026690880004
2023-08-12,08:36:02.000,224,10975542,13125,0,1691829361,13122.379317099992,77.16886997999973,53541.033678
2023-08-12,08:36:03.000,224,10975485,13525,0,1691829362,13122.379317099992,77.15477172000101,53540.977781040005
2023-08-12,08:36:04.000,224,10975544,13205,0,1691829363,13122.439943889993,77.12657520000357,53541.07560072
2023-08-12,08:36:05.000,224,10975526,13445,0,1691829364,13122.453416509998,77.09837867999886,53541.13149768
2023-08-12,08:36:06.000,224,10975536,13445,0,1691829365,13122.487098060003,77.12657520000357,53541.145471920005
2023-08-12,08:36:07.000,224,10975489,13485,0,1691829366,13122.419734959993,77.13362433000293,53540.977781040005
2023-08-12,08:36:08.000,224,10975582,12965,0,1691829367,13122.426471270002,77.12657520000357,53541.047652240006
2023-08-12,08:36:09.000,224,10975550,13365,0,1691829368,13122.453416509998,77.11247694000485,53541.08957496001
2023-08-12,08:36:10.000,224,10975526,13165,0,1691829369,13122.473625439998,77.14772259000165,53541.11752344001
2023-08-12,08:36:11.000,224,10975522,13005,0,1691829370,13122.507306989988,77.14067346000229,53541.1734204
2023-08-12,08:36:12.000,224,10975540,13205,0,1691829371,13122.514043299998,77.14067346000229,53541.15245904
2023-08-12,08:36:13.000,224,10975494,13285,0,1691829372,13122.527515919988,77.13362433000293,53541.096562080005
2023-08-12,08:36:14.000,224,10975551,13165,0,1691829373,13122.608351639989,77.12657520000357,53541.18040752
2023-08-12,08:36:15.000,224,10975515,13445,0,1691829374,13122.588142709988,77.16182085000037,53541.20136888
2023-08-12,08:36:16.000,224,10975500,13325,0,1691829375,13122.635296879998,77.15477172000101,53541.18040752
2023-08-12,08:36:17.000,224,10975519,13045,0,1691829376,13122.682451049994,77.17591910999909,53541.22931736
2023-08-12,08:36:18.000,224,10975501,13405,0,1691829377,13122.662242119994,77.14772259000165,53541.2432916
2023-08-12,08:36:19.000,224,10975499,13285,0,1691829378,13122.648769499989,77.2041156300038,53541.18040752
2023-08-12,08:36:20.000,224,10975520,13445,0,1691829379,13122.695923669999,77.2041156300038,53541.25027872
2023-08-12,08:36:21.000,224,10975523,13125,0,1691829380,13122.77002307999,77.1900173699978,53541.27124008
2023-08-12,08:36:22.000,224,10975553,13165,0,1691829381,13122.803704629994,77.15477172000101,53541.29918856
2023-08-12,08:36:23.000,224,10975554,13365,0,1691829382,13122.77002307999,77.21116476000316,53541.215343120006
2023-08-12,08:36:24.000,224,10975517,13405,0,1691829383,13122.823913559994,77.14772259000165,53541.215343120006
2023-08-12,08:36:25.000,224,10975514,13045,0,1691829384,13122.85085879999,77.2041156300038,53541.2782272
2023-08-12,08:36:26.000,224,10975545,13205,0,1691829385,13122.87780404,77.18296823999844,53541.23630448001
2023-08-12,08:36:27.000,224,10975487,13205,0,1691829386,13122.904749279995,77.21116476000316,53541.2432916
2023-08-12,08:36:28.000,224,10975509,13365,0,1691829387,13122.93843083,77.19706650000444,53541.29220144
2023-08-12,08:36:29.000,224,10975504,13205,0,1691829388,13123.01253023999,77.23231215000123,53541.32014992
2023-08-12,08:36:30.000,224,10975528,13405,0,1691829389,13123.01253023999,77.14772259000165,53541.28521432001
2023-08-12,08:36:31.000,224,10975508,13565,0,1691829390,13123.046211789995,77.15477172000101,53541.33412416001
2023-08-12,08:36:32.000,224,10975510,13245,0,1691829391,13123.05968441,77.14067346000229,53541.42495672001
2023-08-12,08:36:33.000,224,10975522,13165,0,1691829392,13123.046211789995,77.19706650000444,53541.264252960005
2023-08-12,08:36:34.000,224,10975539,13085,0,1691829393,13123.05968441,77.15477172000101,53541.264252960005
2023-08-12,08:36:35.000,224,10975514,13445,0,1691829394,13123.14052013,77.18296823999844,53541.41098248
2023-08-12,08:36:36.000,224,10975510,13285,0,1691829395,13123.13378381999,77.16182085000037,53541.4179696
2023-08-12,08:36:37.000,224,10975596,13605,0,1691829396,13123.167465369996,77.16886997999973,53541.4179696
2023-08-12,08:36:38.000,224,10975522,13325,0,1691829397,13123.147256439996,77.12657520000357,53541.42495672001
2023-08-12,08:36:39.000,224,10975551,13285,0,1691829398,13123.167465369996,77.13362433000293,53541.43893096
2023-08-12,08:36:40.000,224,10975512,13285,0,1691829399,13123.18093799,77.12657520000357,53541.39700824
2023-08-12,08:36:41.000,224,10975544,13245,0,1691829400,13123.187674299996,77.15477172000101,53541.42495672001
2023-08-12,08:36:42.000,224,10975547,13445,0,1691829401,13123.15399274999,77.16182085000037,53541.41098248
2023-08-12,08:36:43.000,224,10975510,13085,0,1691829402,13123.17420167999,77.15477172000101,53541.42495672001
2023-08-12,08:36:44.000,224,10975535,13245,0,1691829403,13123.234828469991,77.16182085000037,53541.4878408
2023-08-12,08:36:45.000,224,10975522,13285,0,1691829404,13123.248301089996,77.11247694000485,53541.529763520004
2023-08-12,08:36:46.000,224,10975573,13525,0,1691829405,13123.26177371,77.17591910999909,53541.57168624001
2023-08-12,08:36:47.000,224,10975512,13125,0,1691829406,13123.17420167999,77.22526302000188,53541.44591808
2023-08-12,08:36:48.000,224,10975548,13245,0,1691829407,13123.234828469991,77.21821389000252,53541.49482792001
2023-08-12,08:36:49.000,224,10975468,13165,0,1691829408,13123.22135585,77.21116476000316,53541.550724880006
2023-08-12,08:36:50.000,224,10975483,13285,0,1691829409,13123.24156478,77.2393612800006,53541.57168624001
2023-08-12,08:36:51.000,224,10975520,13445,0,1691829410,13123.22135585,77.19706650000444,53541.58566048
2023-08-12,08:36:52.000,224,10975543,13325,0,1691829411,13123.207883229996,77.19706650000444,53541.58566048
2023-08-12,08:36:53.000,224,10975507,13445,0,1691829412,13123.167465369996,77.22526302000188,53541.53675064
2023-08-12,08:36:54.000,224,10975512,13445,0,1691829413,13123.22135585,77.23231215000123,53541.57168624001
2023-08-12,08:36:55.000,224,10975493,13285,0,1691829414,13123.19441060999,77.24641040999995,53541.529763520004
2023-08-12,08:36:56.000,224,10975520,13325,0,1691829415,13123.24156478,77.25345953999931,53541.63457032
2023-08-12,08:36:57.000,224,10975511,12925,0,1691829416,13123.18093799,77.27460693000467,53541.4878408
2023-08-12,08:36:58.000,224,10975515,13445,0,1691829417,13123.187674299996,77.23231215000123,53541.54373776001
2023-08-12,08:36:59.000,224,10975538,13245,0,1691829418,13123.22135585,77.26050866999867,53541.65553168
2023-08-12,08:37:00.000,224,10975536,13125,0,1691829419,13123.26177371,77.26755779999803,53541.69046728001
2023-08-12,08:37:01.000,224,10975497,13125,0,1691829420,13123.26177371,77.23231215000123,53541.65553168
2023-08-12,08:37:02.000,224,10975542,13325,0,1691829421,13123.268510019996,77.27460693000467,53541.63457032
2023-08-12,08:37:03.000,224,10975594,13405,0,1691829422,13123.24156478,77.29575432000274,53541.63457032
2023-08-12,08:37:04.000,224,10975511,13445,0,1691829423,13123.24156478,77.2393612800006,53541.648544560005
2023-08-12,08:37:05.000,224,10975559,13165,0,1691829424,13123.24156478,77.22526302000188,53541.63457032
2023-08-12,08:37:06.000,224,10975567,13365,0,1691829425,13123.26177371,77.25345953999931,53541.65553168
2023-08-12,08:37:07.000,224,10975513,13285,0,1691829426,13123.248301089996,77.2393612800006,53541.67649304
2023-08-12,08:37:08.000,224,10975516,13325,0,1691829427,13123.268510019996,77.22526302000188,53541.6275832
2023-08-12,08:37:09.000,224,10975518,13205,0,1691829428,13123.308927879996,77.19706650000444,53541.66251880001
2023-08-12,08:37:10.000,224,10975525,13285,0,1691829429,13123.389763599997,77.2041156300038,53541.718415760006
2023-08-12,08:37:11.000,224,10975549,13325,0,1691829430,13123.383027290001,77.18296823999844,53541.70444152
2023-08-12,08:37:12.000,224,10975489,13005,0,1691829431,13123.396499909992,77.15477172000101,53541.73937712001
2023-08-12,08:37:13.000,224,10975488,13245,0,1691829432,13123.369554669996,77.14772259000165,53541.67649304
2023-08-12,08:37:14.000,224,10975564,13325,0,1691829433,13123.403236220001,77.14067346000229,53541.68348016
2023-08-12,08:37:15.000,224,10975502,13365,0,1691829434,13123.497544559992,77.10542780999822,53541.718415760006
2023-08-12,08:37:16.000,224,10975539,13405,0,1691829435,13123.571643969997,77.07018216000142,53541.78828696001
2023-08-12,08:37:17.000,224,10975497,13205,0,1691829436,13123.558171349992,77.08428042000014,53541.8022612
2023-08-12,08:37:18.000,224,10975509,13245,0,1691829437,13123.591852899997,77.0560839000027,53541.78129984
2023-08-12,08:37:19.000,224,10975450,13165,0,1691829438,13123.625534450002,77.00673998999991,53541.8022612
2023-08-12,08:37:20.000,224,10975499,13165,0,1691829439,13123.652479689998,77.00673998999991,53541.84418392
2023-08-12,08:37:21.000,224,10975528,13245,0,1691829440,13123.679424929993,76.99969086000056,53541.85815816001
2023-08-12,08:37:22.000,224,10975530,13245,0,1691829441,13123.625534450002,76.97854347000248,53541.72540288
2023-08-12,08:37:23.000,224,10975521,13525,0,1691829442,13123.679424929993,76.96444521000376,53541.83020968001
2023-08-12,08:37:24.000,224,10975491,13405,0,1691829443,13123.807414819988,76.87280652000481,53541.97693920001
2023-08-12,08:37:25.000,224,10975515,13165,0,1691829444,13123.793942199998,76.87280652000481,53541.935016480005
2023-08-12,08:37:26.000,224,10975514,13445,0,1691829445,13123.800678509993,76.86575738999818,53541.96995208
2023-08-12,08:37:27.000,224,10975480,13165,0,1691829446,13123.766996959988,76.83051174000138,53541.865145280004
2023-08-12,08:37:28.000,224,10975531,13605,0,1691829447,13123.773733269998,76.81641348000267,53541.94899072
2023-08-12,08:37:29.000,224,10975517,13245,0,1691829448,13123.834360059998,76.81641348000267,53541.95597784001
2023-08-12,08:37:30.000,224,10975535,13805,0,1691829449,13123.861305299994,76.76002044000052,53542.032836160004
2023-08-12,08:37:31.000,224,10975534,13285,0,1691829450,13123.841096369993,76.77411869999924,53541.97693920001
2023-08-12,08:37:32.000,224,10975488,13365,0,1691829451,13123.827623749989,76.79526609000459,53542.0118748
2023-08-12,08:37:33.000,224,10975473,13565,0,1691829452,13123.854568989998,76.7459221800018,53541.99790056001
2023-08-12,08:37:34.000,224,10975539,13245,0,1691829453,13123.881514229994,76.72477479000372,53542.12366872001
2023-08-12,08:37:35.000,224,10975506,13005,0,1691829454,13123.881514229994,76.73182392000308,53542.01886192
2023-08-12,08:37:36.000,224,10975560,13285,0,1691829455,13123.881514229994,76.71067652999773,53542.08873312
2023-08-12,08:37:37.000,224,10975537,13245,0,1691829456,13123.841096369993,76.7459221800018,53542.04681040001
2023-08-12,08:37:38.000,224,10975501,13445,0,1691829457,13123.854568989998,76.72477479000372,53542.02584904001
2023-08-12,08:37:39.000,224,10975553,13445,0,1691829458,13123.915195779999,76.69657826999901,53542.13065584
2023-08-12,08:37:40.000,224,10975512,13565,0,1691829459,13123.942141019994,76.68952913999965,53542.200527040004
2023-08-12,08:37:41.000,224,10975503,13485,0,1691829460,13123.975822569999,76.69657826999901,53542.1166816
2023-08-12,08:37:42.000,224,10975535,13325,0,1691829461,13123.955613639999,76.66133262000221,53542.20751416
2023-08-12,08:37:43.000,224,10975476,13165,0,1691829462,13123.894986849999,76.68248001000029,53542.1166816
2023-08-12,08:37:44.000,224,10975572,13525,0,1691829463,13123.921932089994,76.70362739999837,53542.1166816
2023-08-12,08:37:45.000,224,10975570,13405,0,1691829464,13123.975822569999,76.71067652999773,53542.17956568
2023-08-12,08:37:46.000,224,10975490,13325,0,1691829465,13123.955613639999,76.71067652999773,53542.221488400006
2023-08-12,08:37:47.000,224,10975539,13165,0,1691829466,13123.928668399989,76.71772566000436,53542.17956568
2023-08-12,08:37:48.000,224,10975505,13285,0,1691829467,13123.955613639999,76.68248001000029,53542.24244976001
2023-08-12,08:37:49.000,224,10975532,13205,0,1691829468,13124.016240429999,76.71067652999773,53542.21450128001
2023-08-12,08:37:50.000,224,10975551,13325,0,1691829469,13123.996031499999,76.68952913999965,53542.30533384
2023-08-12,08:37:51.000,224,10975497,13285,0,1691829470,13124.04992197999,76.71067652999773,53542.256424
2023-08-12,08:37:52.000,224,10975497,13445,0,1691829471,13123.98929518999,76.71067652999773,53542.24943688
2023-08-12,08:37:53.000,224,10975568,13245,0,1691829472,13124.016240429999,76.73182392000308,53542.16559144001
2023-08-12,08:37:54.000,224,10975534,13245,0,1691829473,13123.962349949994,76.71067652999773,53542.24244976001
2023-08-12,08:37:55.000,224,10975508,13245,0,1691829474,13124.03644936,76.80231522000395,53542.28437248
2023-08-12,08:37:56.000,224,10975500,13605,0,1691829475,13124.063394599994,76.77411869999924,53542.30533384
2023-08-12,08:37:57.000,224,10975537,13285,0,1691829476,13124.04992197999,76.75297131000116,53542.27738536
2023-08-12,08:37:58.000,224,10975536,13325,0,1691829477,13124.02971304999,76.76706956999988,53542.27738536
2023-08-12,08:37:59.000,224,10975488,13245,0,1691829478,13124.002767809994,76.77411869999924,53542.31232096001
2023-08-12,08:38:00.000,224,10975512,13405,0,1691829479,13124.02971304999,76.78821695999795,53542.26341112001
2023-08-12,08:38:01.000,224,10975509,13285,0,1691829480,13124.063394599994,76.81641348000267,53542.270398240005
2023-08-12,08:38:02.000,224,10975557,13325,0,1691829481,13124.00950411999,76.76706956999988,53542.270398240005
2023-08-12,08:38:03.000,224,10975507,13365,0,1691829482,13124.002767809994,76.76706956999988,53542.24943688
2023-08-12,08:38:04.000,224,10975535,13445,0,1691829483,13124.07013090999,76.73182392000308,53542.319308080005
2023-08-12,08:38:05.000,224,10975552,13165,0,1691829484,13124.09707615,76.73182392000308,53542.35424368
2023-08-12,08:38:06.000,224,10975529,13605,0,1691829485,13124.11728508,76.71067652999773,53542.389179280006
2023-08-12,08:38:07.000,224,10975518,13285,0,1691829486,13124.07686722,76.70362739999837,53542.319308080005
2023-08-12,08:38:08.000,224,10975567,13365,0,1691829487,13124.124021389995,76.73182392000308,53542.30533384
2023-08-12,08:38:09.000,224,10975523,13285,0,1691829488,13124.063394599994,76.72477479000372,53542.31232096001
2023-08-12,08:38:10.000,224,10975521,13245,0,1691829489,13124.09707615,76.65428349000285,53542.319308080005
2023-08-12,08:38:11.000,224,10975513,13285,0,1691829490,13124.17791187,76.66133262000221,53542.40315352
2023-08-12,08:38:12.000,224,10975509,13405,0,1691829491,13124.164439249995,76.60493958000006,53542.389179280006
2023-08-12,08:38:13.000,224,10975579,13165,0,1691829492,13124.144230319995,76.59084132000135,53542.41712776
2023-08-12,08:38:14.000,224,10975554,13325,0,1691829493,13124.164439249995,76.47805524000432,53542.41712776
2023-08-12,08:38:15.000,224,10975518,13245,0,1691829494,13124.15096662999,76.54149740999856,53542.3262952
2023-08-12,08:38:16.000,224,10975522,13045,0,1691829495,13124.184648179995,76.47100610999769,53542.368217920004
2023-08-12,08:38:17.000,224,10975510,13205,0,1691829496,13124.09707615,76.4992026300024,53542.29834672
2023-08-12,08:38:18.000,224,10975524,13245,0,1691829497,13124.124021389995,76.43576046000089,53542.34026944001
2023-08-12,08:38:19.000,224,10975525,13525,0,1691829498,13124.15096662999,76.39346568000474,53542.37520504
2023-08-12,08:38:20.000,224,10975485,13285,0,1691829499,13124.184648179995,76.34412177000195,53542.41014064001
2023-08-12,08:38:21.000,224,10975494,13565,0,1691829500,13124.144230319995,76.37936741999874,53542.35424368
2023-08-12,08:38:22.000,224,10975562,13405,0,1691829501,13124.17117555999,76.30887611999788,53542.34725656
2023-08-12,08:38:23.000,224,10975554,13525,0,1691829502,13124.063394599994,76.33707264000259,53542.30533384
2023-08-12,08:38:24.000,224,10975533,13205,0,1691829503,13124.11054876999,76.30182698999852,53542.30533384
2023-08-12,08:38:25.000,224,10975544,13285,0,1691829504,13124.124021389995,76.25953221000236,53542.3262952
2023-08-12,08:38:26.000,224,10975497,13245,0,1691829505,13124.103812459995,76.23133568999765,53542.36123080001
2023-08-12,08:38:27.000,224,10975511,13125,0,1691829506,13124.103812459995,76.25953221000236,53542.3262952
2023-08-12,08:38:28.000,224,10975521,13445,0,1691829507,13124.144230319995,76.16084439000406,53542.3262952
2023-08-12,08:38:29.000,224,10975528,13285,0,1691829508,13124.13749401,76.20313917000021,53542.34026944001
2023-08-12,08:38:30.000,224,10975533,13285,0,1691829509,13124.17791187,76.1396969999987,53542.35424368
2023-08-12,08:38:31.000,224,10975545,13245,0,1691829510,13124.144230319995,76.1396969999987,53542.35424368
2023-08-12,08:38:32.000,224,10975513,13285,0,1691829511,13124.1981208,76.09035309000319,53542.36123080001
2023-08-12,08:38:33.000,224,10975562,13085,0,1691829512,13124.164439249995,76.09035309000319,53542.29834672
2023-08-12,08:38:34.000,224,10975552,13245,0,1691829513,13124.15096662999,76.07625483000447,53542.270398240005
2023-08-12,08:38:35.000,224,10975528,13085,0,1691829514,13124.225066039995,76.05510743999912,53542.319308080005
2023-08-12,08:38:36.000,224,10975535,13365,0,1691829515,13124.29242913999,76.03396005000104,53542.35424368
2023-08-12,08:38:37.000,224,10975520,13325,0,1691829516,13124.29242913999,76.01986179000232,53542.35424368
2023-08-12,08:38:38.000,224,10975529,13445,0,1691829517,13124.285692829995,75.96346875000017,53542.31232096001
2023-08-12,08:38:39.000,224,10975574,13245,0,1691829518,13124.27222020999,75.93527223000274,53542.31232096001
2023-08-12,08:38:40.000,224,10975514,13405,0,1691829519,13124.38000117,75.93527223000274,53542.270398240005
2023-08-12,08:38:41.000,224,10975483,13365,0,1691829520,13124.346319619995,75.92822310000338,53542.29135960001
2023-08-12,08:38:42.000,224,10975494,13325,0,1691829521,13124.31263806999,75.87887919000059,53542.20751416
2023-08-12,08:38:43.000,224,10975491,13405,0,1691829522,13124.31263806999,75.85068267000315,53542.256424
2023-08-12,08:38:44.000,224,10975515,13165,0,1691829523,13124.4002101,75.80133876000036,53542.27738536
2023-08-12,08:38:45.000,224,10975495,13405,0,1691829524,13124.35979224,75.81543701999908,53542.270398240005
2023-08-12,08:38:46.000,224,10975541,13525,0,1691829525,13124.4002101,75.76609311000357,53542.31232096001
2023-08-12,08:38:47.000,224,10975566,13205,0,1691829526,13124.33284699999,75.76609311000357,53542.22847552
2023-08-12,08:38:48.000,224,10975569,13245,0,1691829527,13124.37326485999,75.75199485000485,53542.22847552
2023-08-12,08:38:49.000,224,10975513,13365,0,1691829528,13124.386737479996,75.74494571999821,53542.24943688
2023-08-12,08:38:50.000,224,10975522,13365,0,1691829529,13124.37326485999,75.68150355000398,53542.23546264
2023-08-12,08:38:51.000,224,10975547,13485,0,1691829530,13124.4002101,75.65330702999927,53542.270398240005
2023-08-12,08:38:52.000,224,10975532,13165,0,1691829531,13124.41368271999,75.67445442000462,53542.256424
2023-08-12,08:38:53.000,224,10975516,13005,0,1691829532,13124.386737479996,75.66740528999799,53542.221488400006
2023-08-12,08:38:54.000,224,10975558,13165,0,1691829533,13124.39347378999,75.60396312000375,53542.23546264
2023-08-12,08:38:55.000,224,10975503,13245,0,1691829534,13124.4002101,75.66035615999863,53542.221488400006
2023-08-12,08:38:56.000,224,10975577,13325,0,1691829535,13124.39347378999,75.58986485999776,53542.221488400006
2023-08-12,08:38:57.000,224,10975489,13205,0,1691829536,13124.4002101,75.58986485999776,53542.23546264
2023-08-12,08:38:58.000,224,10975535,13245,0,1691829537,13124.35979224,75.58986485999776,53542.102707360005
2023-08-12,08:38:59.000,224,10975504,12965,0,1691829538,13124.39347378999,75.56871746999968,53542.151617200005
2023-08-12,08:39:00.000,224,10975504,12925,0,1691829539,13124.454100579991,75.60396312000375,53542.17257856001
2023-08-12,08:39:01.000,224,10975505,13205,0,1691829540,13124.42041903,75.56871746999968,53542.23546264
2023-08-12,08:39:02.000,224,10975592,13125,0,1691829541,13124.433891649991,75.56166834000032,53542.200527040004
2023-08-12,08:39:03.000,224,10975533,13245,0,1691829542,13124.4002101,75.58986485999776,53542.06777176
2023-08-12,08:39:04.000,224,10975537,13165,0,1691829543,13124.406946409996,75.5969139900044,53542.102707360005
2023-08-12,08:39:05.000,224,10975547,13525,0,1691829544,13124.427155339996,75.63920877000055,53542.13065584
2023-08-12,08:39:06.000,224,10975494,12925,0,1691829545,13124.42041903,75.61806138000247,53542.13065584
2023-08-12,08:39:07.000,224,10975555,13325,0,1691829546,13124.39347378999,75.64625789999991,53542.08873312
2023-08-12,08:39:08.000,224,10975552,13405,0,1691829547,13124.447364269996,75.65330702999927,53542.102707360005
2023-08-12,08:39:09.000,224,10975545,13405,0,1691829548,13124.474309509991,75.66035615999863,53542.17257856001
2023-08-12,08:39:10.000,224,10975601,13285,0,1691829549,13124.521463680001,75.66740528999799,53542.13065584
2023-08-12,08:39:11.000,224,10975557,13165,0,1691829550,13124.494518439991,75.71674920000078,53542.13065584
2023-08-12,08:39:12.000,224,10975481,13365,0,1691829551,13124.528199989996,75.70265094000206,53542.14463008001
2023-08-12,08:39:13.000,224,10975550,13605,0,1691829552,13124.467573199996,75.72379833000014,53542.13065584
2023-08-12,08:39:14.000,224,10975546,13205,0,1691829553,13124.447364269996,75.74494571999821,53542.06777176
2023-08-12,08:39:15.000,224,10975506,13405,0,1691829554,13124.514727369991,75.7308474599995,53542.06777176
2023-08-12,08:39:16.000,224,10975520,13325,0,1691829555,13124.602299400001,75.73789658999885,53542.15860432
2023-08-12,08:39:17.000,224,10975511,13445,0,1691829556,13124.635980949992,75.68855268000334,53542.15860432
2023-08-12,08:39:18.000,224,10975541,13125,0,1691829557,13124.656189879992,75.66740528999799,53542.13764296
2023-08-12,08:39:19.000,224,10975599,13245,0,1691829558,13124.649453569997,75.68855268000334,53542.06777176
2023-08-12,08:39:20.000,224,10975539,13445,0,1691829559,13124.696607739992,75.66035615999863,53542.10969448
2023-08-12,08:39:21.000,224,10975530,13285,0,1691829560,13124.743761910002,75.65330702999927,53542.151617200005
2023-08-12,08:39:22.000,224,10975527,13285,0,1691829561,13124.743761910002,75.63215964000119,53542.06777176
2023-08-12,08:39:23.000,224,10975474,13205,0,1691829562,13124.757234529992,75.60396312000375,53542.14463008001
2023-08-12,08:39:24.000,224,10975493,13325,0,1691829563,13124.865015490002,75.5828157299984,53542.13764296
2023-08-12,08:39:25.000,224,10975520,13285,0,1691829564,13124.891960729998,75.57576659999904,53542.14463008001
2023-08-12,08:39:26.000,224,10975528,13245,0,1691829565,13124.918905969993,75.5475700800016,53542.1865528
2023-08-12,08:39:27.000,224,10975553,13325,0,1691829566,13124.851542869998,75.50527529999817,53542.06777176
2023-08-12,08:39:28.000,224,10975523,13045,0,1691829567,13124.905433350003,75.45593139000266,53542.032836160004
2023-08-12,08:39:29.000,224,10975538,13365,0,1691829568,13124.966060139988,75.47707878000074,53542.10969448
2023-08-12,08:39:30.000,224,10975557,13245,0,1691829569,13124.986269069988,75.44183313000394,53542.12366872001
2023-08-12,08:39:31.000,224,10975506,13285,0,1691829570,13125.006477999988,75.4841279100001,53542.17956568
2023-08-12,08:39:32.000,224,10975526,13365,0,1691829571,13125.006477999988,75.47002965000138,53542.10969448
2023-08-12,08:39:33.000,224,10975525,13325,0,1691829572,13124.986269069988,75.43478400000458,53542.14463008001
2023-08-12,08:39:34.000,224,10975552,13005,0,1691829573,13125.073841099998,75.46298052000202,53542.13764296
2023-08-12,08:39:35.000,224,10975533,13165,0,1691829574,13125.040159549993,75.42068573999859,53542.10969448
2023-08-12,08:39:36.000,224,10975593,13565,0,1691829575,13125.067104789989,75.39248922000115,53542.16559144001
2023-08-12,08:39:37.000,224,10975515,13005,0,1691829576,13124.986269069988,75.43478400000458,53542.02584904001
2023-08-12,08:39:38.000,224,10975524,13165,0,1691829577,13125.006477999988,75.42068573999859,53542.1166816
2023-08-12,08:39:39.000,224,10975518,13765,0,1691829578,13125.006477999988,75.3854400900018,53542.053797520006
2023-08-12,08:39:40.000,224,10975558,13125,0,1691829579,13125.114258959999,75.43478400000458,53542.21450128001
2023-08-12,08:39:41.000,224,10975503,13365,0,1691829580,13125.120995269994,75.42068573999859,53542.21450128001
2023-08-12,08:39:42.000,224,10975535,13245,0,1691829581,13125.141204199994,75.41363660999923,53542.13065584
2023-08-12,08:39:43.000,224,10975549,13365,0,1691829582,13125.094050029998,75.45593139000266,53542.09572024001
2023-08-12,08:39:44.000,224,10975559,13045,0,1691829583,13125.127731579989,75.41363660999923,53542.13764296
2023-08-12,08:39:45.000,224,10975513,13285,0,1691829584,13125.174885749999,75.42773486999795,53542.16559144001
2023-08-12,08:39:46.000,224,10975505,13405,0,1691829585,13125.181622059994,75.45593139000266,53542.15860432
2023-08-12,08:39:47.000,224,10975523,13245,0,1691829586,13125.161413129994,75.42773486999795,53542.151617200005
2023-08-12,08:39:48.000,224,10975524,13405,0,1691829587,13125.215303609999,75.3854400900018,53542.10969448
2023-08-12,08:39:49.000,224,10975557,13325,0,1691829588,13125.2759304,75.41363660999923,53542.256424
2023-08-12,08:39:50.000,224,10975530,13365,0,1691829589,13125.302875639994,75.39953835000051,53542.23546264
2023-08-12,08:39:51.000,224,10975540,13125,0,1691829590,13125.302875639994,75.37839096000243,53542.22847552
2023-08-12,08:39:52.000,224,10975501,13685,0,1691829591,13125.35676612,75.3854400900018,53542.270398240005
2023-08-12,08:39:53.000,224,10975496,13245,0,1691829592,13125.32982087999,75.32199792000029,53542.200527040004
2023-08-12,08:39:54.000,224,10975495,13525,0,1691829593,13125.343293499995,75.30789966000157,53542.17956568
2023-08-12,08:39:55.000,224,10975513,13005,0,1691829594,13125.424129219995,75.32904704999964,53542.23546264
2023-08-12,08:39:56.000,224,10975482,13445,0,1691829595,13125.47128338999,75.27970314000413,53542.31232096001
2023-08-12,08:39:57.000,224,10975481,13285,0,1691829596,13125.51170124999,75.22331010000198,53542.30533384
2023-08-12,08:39:58.000,224,10975540,13245,0,1691829597,13125.47128338999,75.25150661999942,53542.256424
2023-08-12,08:39:59.000,224,10975537,13285,0,1691829598,13125.49822863,75.2021627100039,53542.24244976001
2023-08-12,08:40:00.000,224,10975497,13085,0,1691829599,13125.525173869995,75.18806444999791,53542.27738536
2023-08-12,08:40:01.000,224,10975523,13125,0,1691829600,13125.55211910999,75.15281880000111,53542.3262952
2023-08-12,08:40:02.000,224,10975522,13085,0,1691829601,13125.53191017999,75.1387205400024,53542.29834672
2023-08-12,08:40:03.000,224,10975524,13485,0,1691829602,13125.55885542,75.11757315000432,53542.28437248
2023-08-12,08:40:04.000,224,10975586,13085,0,1691829603,13125.653163759991,75.04003272000409,53542.41014064001
2023-08-12,08:40:05.000,224,10975488,13605,0,1691829604,13125.666636379996,75.01183619999938,53542.34725656
2023-08-12,08:40:06.000,224,10975524,13245,0,1691829605,13125.673372689991,75.00478707000002,53542.41712776
2023-08-12,08:40:07.000,224,10975527,13365,0,1691829606,13125.585800659996,75.01183619999938,53542.29135960001
2023-08-12,08:40:08.000,224,10975539,13125,0,1691829607,13125.653163759991,74.9906888100013,53542.256424
2023-08-12,08:40:09.000,224,10975510,13365,0,1691829608,13125.673372689991,74.9554431600045,53542.30533384
2023-08-12,08:40:10.000,224,10975520,13485,0,1691829609,13125.740735790001,74.94839402999787,53542.41014064001
2023-08-12,08:40:11.000,224,10975513,13365,0,1691829610,13125.767681029996,74.90609925000172,53542.41712776
2023-08-12,08:40:12.000,224,10975515,13325,0,1691829611,13125.70031793,74.89905012000236,53542.35424368
2023-08-12,08:40:13.000,224,10975549,13205,0,1691829612,13125.733999479991,74.87085359999764,53542.38219216001
2023-08-12,08:40:14.000,224,10975542,13285,0,1691829613,13125.787889959996,74.84970620999957,53542.43110200001
2023-08-12,08:40:15.000,224,10975533,13565,0,1691829614,13125.794626269992,74.84970620999957,53542.368217920004
2023-08-12,08:40:16.000,224,10975576,13125,0,1691829615,13125.787889959996,74.82855882000149,53542.389179280006
2023-08-12,08:40:17.000,224,10975518,13245,0,1691829616,13125.767681029996,74.83560795000085,53542.270398240005
2023-08-12,08:40:18.000,224,10975551,13165,0,1691829617,13125.767681029996,74.75806752000062,53542.3262952
2023-08-12,08:40:19.000,224,10975531,13205,0,1691829618,13125.767681029996,74.82150969000213,53542.36123080001
2023-08-12,08:40:20.000,224,10975572,13245,0,1691829619,13125.814835199992,74.76511664999998,53542.438089120005
2023-08-12,08:40:21.000,224,10975512,13085,0,1691829620,13125.821571510001,74.73692013000255,53542.43110200001
2023-08-12,08:40:22.000,224,10975531,13485,0,1691829621,13125.848516749997,74.72987100000319,53542.3961664
2023-08-12,08:40:23.000,224,10975537,13525,0,1691829622,13125.774417339991,74.68757621999976,53542.34026944001
2023-08-12,08:40:24.000,224,10975531,13325,0,1691829623,13125.794626269992,74.65937970000232,53542.3262952
2023-08-12,08:40:25.000,224,10975539,13445,0,1691829624,13125.848516749997,74.65937970000232,53542.3961664
2023-08-12,08:40:26.000,224,10975493,13405,0,1691829625,13125.848516749997,74.61003578999953,53542.35424368
2023-08-12,08:40:27.000,224,10975547,13445,0,1691829626,13125.821571510001,74.59593753000081,53542.28437248
2023-08-12,08:40:28.000,224,10975533,13325,0,1691829627,13125.902407230002,74.57479014000273,53542.34725656
2023-08-12,08:40:29.000,224,10975517,12925,0,1691829628,13125.902407230002,74.57479014000273,53542.41014064001
2023-08-12,08:40:30.000,224,10975578,13445,0,1691829629,13125.936088779992,74.53954448999866,53542.44507624
2023-08-12,08:40:31.000,224,10975575,13285,0,1691829630,13125.888934609997,74.52544622999994,53542.270398240005
2023-08-12,08:40:32.000,224,10975527,13205,0,1691829631,13125.963034020002,74.46200405999843,53542.44507624
2023-08-12,08:40:33.000,224,10975524,13325,0,1691829632,13125.936088779992,74.44085667000036,53542.31232096001
2023-08-12,08:40:34.000,224,10975518,13405,0,1691829633,13125.949561399997,74.433807540001,53542.3262952
2023-08-12,08:40:35.000,224,10975544,13525,0,1691829634,13126.030397119997,74.38446362999821,53542.3961664
2023-08-12,08:40:36.000,224,10975540,13245,0,1691829635,13126.064078670002,74.29987406999862,53542.368217920004
2023-08-12,08:40:37.000,224,10975502,13365,0,1691829636,13126.057342359993,74.34921798000141,53542.35424368
2023-08-12,08:40:38.000,224,10975554,13285,0,1691829637,13126.057342359993,74.29282493999926,53542.38219216001
2023-08-12,08:40:39.000,224,10975556,13285,0,1691829638,13126.091023909998,74.24348103000375,53542.37520504
2023-08-12,08:40:40.000,224,10975529,13245,0,1691829639,13126.117969149993,74.2223336399984,53542.3262952
2023-08-12,08:40:41.000,224,10975550,13285,0,1691829640,13126.144914389988,74.17298973000288,53542.41014064001
2023-08-12,08:40:42.000,224,10975612,13445,0,1691829641,13126.171859629998,74.11659669000073,53542.34725656
2023-08-12,08:40:43.000,224,10975543,13525,0,1691829642,13126.158387009993,74.12364582000009,53542.37520504
2023-08-12,08:40:44.000,224,10975527,13445,0,1691829643,13126.185332249988,74.08135104000394,53542.35424368
2023-08-12,08:40:45.000,224,10975568,13605,0,1691829644,13126.198804869993,74.01790887000243,53542.3262952
2023-08-12,08:40:46.000,224,10975528,13165,0,1691829645,13126.266167969989,73.96151583000028,53542.40315352
2023-08-12,08:40:47.000,224,10975563,13365,0,1691829646,13126.205541179988,73.91217192000477,53542.30533384
2023-08-12,08:40:48.000,224,10975531,13165,0,1691829647,13126.232486419998,73.90512278999813,53542.30533384
2023-08-12,08:40:49.000,224,10975533,13525,0,1691829648,13126.272904279998,73.83463149000454,53542.36123080001
2023-08-12,08:40:50.000,224,10975511,13245,0,1691829649,13126.272904279998,73.84872975000326,53542.35424368
2023-08-12,08:40:51.000,224,10975494,13125,0,1691829650,13126.286376899989,73.8275823599979,53542.40315352
2023-08-12,08:40:52.000,224,10975504,13365,0,1691829651,13126.293113209998,73.77823845000239,53542.35424368
2023-08-12,08:40:53.000,224,10975556,13005,0,1691829652,13126.279640589994,73.77823845000239,53542.319308080005
2023-08-12,08:40:54.000,224,10975548,13125,0,1691829653,13126.293113209998,73.7288945399996,53542.368217920004
2023-08-12,08:40:55.000,224,10975569,13285,0,1691829654,13126.279640589994,73.75004192999768,53542.319308080005
2023-08-12,08:40:56.000,224,10975590,13085,0,1691829655,13126.299849519994,73.68659976000345,53542.319308080005
2023-08-12,08:40:57.000,224,10975512,13645,0,1691829656,13126.326794759989,73.70069802000216,53542.29135960001
2023-08-12,08:40:58.000,224,10975574,13125,0,1691829657,13126.252695349998,73.68659976000345,53542.29834672
2023-08-12,08:40:59.000,224,10975493,13085,0,1691829658,13126.286376899989,73.70774715000152,53542.319308080005
2023-08-12,08:41:00.000,224,10975510,13045,0,1691829659,13126.353739999999,73.65135410999937,53542.37520504
2023-08-12,08:41:01.000,224,10975544,13045,0,1691829660,13126.340267379994,73.64430498000002,53542.36123080001
2023-08-12,08:41:02.000,224,10975544,13485,0,1691829661,13126.347003689989,73.62315759000194,53542.3961664
2023-08-12,08:41:03.000,224,10975564,13485,0,1691829662,13126.306585829989,73.61610846000258,53542.27738536
2023-08-12,08:41:04.000,224,10975564,13245,0,1691829663,13126.299849519994,73.56676454999979,53542.256424
2023-08-12,08:41:05.000,224,10975513,13245,0,1691829664,13126.306585829989,73.57381367999915,53542.33328232001
2023-08-12,08:41:06.000,224,10975519,13285,0,1691829665,13126.340267379994,73.54561716000171,53542.319308080005
2023-08-12,08:41:07.000,224,10975527,13165,0,1691829666,13126.306585829989,73.55971542000043,53542.270398240005
2023-08-12,08:41:08.000,224,10975501,13245,0,1691829667,13126.306585829989,73.50332237999828,53542.23546264
2023-08-12,08:41:09.000,224,10975521,13085,0,1691829668,13126.347003689989,73.4821749900002,53542.3262952
2023-08-12,08:41:10.000,224,10975563,13365,0,1691829669,13126.373948929999,73.41168368999934,53542.33328232001
2023-08-12,08:41:11.000,224,10975527,13445,0,1691829670,13126.367212619989,73.45397847000277,53542.29135960001
2023-08-12,08:41:12.000,224,10975567,13245,0,1691829671,13126.205541179988,73.42578194999805,53542.10969448
2023-08-12,08:41:13.000,224,10975555,13205,0,1691829672,13126.252695349998,73.3834871700019,53542.23546264
2023-08-12,08:41:14.000,224,10975532,13445,0,1691829673,13126.353739999999,73.29889761000231,53542.256424
2023-08-12,08:41:15.000,224,10975504,13285,0,1691829674,13126.333531069999,73.27070109000488,53542.29834672
2023-08-12,08:41:16.000,224,10975511,13325,0,1691829675,13126.353739999999,73.24250457000016,53542.28437248
2023-08-12,08:41:17.000,224,10975530,13605,0,1691829676,13126.340267379994,73.25660282999888,53542.29834672
2023-08-12,08:41:18.000,224,10975528,13605,0,1691829677,13126.400894169994,73.18611152999802,53542.34725656
2023-08-12,08:41:19.000,224,10975538,13285,0,1691829678,13126.380685239994,73.17906239999866,53542.30533384
2023-08-12,08:41:20.000,224,10975599,13325,0,1691829679,13126.387421549989,73.12266936000378,53542.23546264
2023-08-12,08:41:21.000,224,10975492,13365,0,1691829680,13126.367212619989,73.08037458000035,53542.200527040004
2023-08-12,08:41:22.000,224,10975512,13045,0,1691829681,13126.353739999999,73.05217806000292,53542.1865528
2023-08-12,08:41:23.000,224,10975543,13405,0,1691829682,13126.353739999999,73.0380798000042,53542.221488400006
2023-08-12,08:41:24.000,224,10975529,13325,0,1691829683,13126.47499358,72.99578502000077,53542.3262952
2023-08-12,08:41:25.000,224,10975511,13565,0,1691829684,13126.387421549989,72.97463763000269,53542.27738536
2023-08-12,08:41:26.000,224,10975528,13565,0,1691829685,13126.454784649999,72.93939197999862,53542.29135960001
2023-08-12,08:41:27.000,224,10975546,13445,0,1691829686,13126.367212619989,72.95349024000461,53542.19353992001
2023-08-12,08:41:28.000,224,10975568,13165,0,1691829687,13126.360476309994,72.91824459000054,53542.14463008001
2023-08-12,08:41:29.000,224,10975511,13245,0,1691829688,13126.421103099994,72.86890067999775,53542.19353992001
2023-08-12,08:41:30.000,224,10975559,13005,0,1691829689,13126.454784649999,72.86185154999839,53542.23546264
2023-08-12,08:41:31.000,224,10975555,13125,0,1691829690,13126.421103099994,72.84775328999967,53542.20751416
2023-08-12,08:41:32.000,224,10975532,13125,0,1691829691,13126.434575719999,72.86185154999839,53542.21450128001
2023-08-12,08:41:33.000,224,10975560,13525,0,1691829692,13126.441312029994,72.83365503000095,53542.221488400006
2023-08-12,08:41:34.000,224,10975522,13285,0,1691829693,13126.47499358,72.78431111999816,53542.21450128001
2023-08-12,08:41:35.000,224,10975512,13405,0,1691829694,13126.40763047999,72.74201634000201,53542.151617200005
2023-08-12,08:41:36.000,224,10975508,13085,0,1691829695,13126.454784649999,72.73496721000265,53542.17257856001
2023-08-12,08:41:37.000,224,10975517,13205,0,1691829696,13126.394157859999,72.73496721000265,53542.07475888001
2023-08-12,08:41:38.000,224,10975489,13365,0,1691829697,13126.434575719999,72.69972155999858,53542.13065584
2023-08-12,08:41:39.000,224,10975499,13245,0,1691829698,13126.42783940999,72.69267242999922,53542.12366872001
2023-08-12,08:41:40.000,224,10975534,13245,0,1691829699,13126.421103099994,72.6785741700005,53542.17956568
2023-08-12,08:41:41.000,224,10975521,13245,0,1691829700,13126.434575719999,72.66447591000178,53542.14463008001
2023-08-12,08:41:42.000,224,10975548,13445,0,1691829701,13126.441312029994,72.6433285200037,53542.16559144001
2023-08-12,08:41:43.000,224,10975536,13085,0,1691829702,13126.347003689989,72.615131999999,53542.06777176
2023-08-12,08:41:44.000,224,10975519,13125,0,1691829703,13126.347003689989,72.60103374000028,53542.04681040001
2023-08-12,08:41:45.000,224,10975508,13245,0,1691829704,13126.347003689989,72.59398461000092,53542.102707360005
2023-08-12,08:41:46.000,224,10975581,13165,0,1691829705,13126.313322139998,72.54464069999813,53542.032836160004
2023-08-12,08:41:47.000,224,10975514,13325,0,1691829706,13126.286376899989,72.57283722000284,53541.983926320005
2023-08-12,08:41:48.000,224,10975539,13365,0,1691829707,13126.266167969989,72.52349331000005,53541.983926320005
2023-08-12,08:41:49.000,224,10975543,13285,0,1691829708,13126.313322139998,72.51644418000069,53541.99091344
2023-08-12,08:41:50.000,224,10975573,13165,0,1691829709,13126.272904279998,72.46005113999854,53541.95597784001
2023-08-12,08:41:51.000,224,10975541,13125,0,1691829710,13126.272904279998,72.42480549000175,53541.92104224
2023-08-12,08:41:52.000,224,10975488,13165,0,1691829711,13126.252695349998,72.39660897000431,53541.95597784001
2023-08-12,08:41:53.000,224,10975530,13405,0,1691829712,13126.131441769998,72.41775636000239,53541.82322256
2023-08-12,08:41:54.000,224,10975497,13325,0,1691829713,13126.171859629998,72.41070723000303,53541.83719680001
2023-08-12,08:41:55.000,224,10975511,13045,0,1691829714,13126.165123319988,72.3684124499996,53541.886106640006
2023-08-12,08:41:56.000,224,10975511,13205,0,1691829715,13126.158387009993,72.34021593000216,53541.85815816001
2023-08-12,08:41:57.000,224,10975523,13285,0,1691829716,13126.077551289993,72.31906854000408,53541.8721324
2023-08-12,08:41:58.000,224,10975537,13325,0,1691829717,13126.050606049997,72.31906854000408,53541.72540288
2023-08-12,08:41:59.000,224,10975583,13005,0,1691829718,13126.084287600002,72.32611767000344,53541.8022612
2023-08-12,08:42:00.000,224,10975514,13205,0,1691829719,13126.010188189997,72.31201941000472,53541.79527408
2023-08-12,08:42:01.000,224,10975590,13285,0,1691829720,13125.936088779992,72.26972463000129,53541.78828696001
2023-08-12,08:42:02.000,224,10975501,13325,0,1691829721,13125.888934609997,72.26972463000129,53541.71142864001
2023-08-12,08:42:03.000,224,10975560,13405,0,1691829722,13125.855253059992,72.22742984999786,53541.718415760006
2023-08-12,08:42:04.000,224,10975523,13325,0,1691829723,13125.861989370002,72.2344789800045,53541.72540288
2023-08-12,08:42:05.000,224,10975482,13205,0,1691829724,13125.861989370002,72.17808594000235,53541.74636424
2023-08-12,08:42:06.000,224,10975532,13325,0,1691829725,13125.895670919992,72.1851350700017,53541.66251880001
2023-08-12,08:42:07.000,224,10975538,13365,0,1691829726,13125.733999479991,72.19218420000107,53541.57168624001
2023-08-12,08:42:08.000,224,10975575,13645,0,1691829727,13125.760944720001,72.11464377000084,53541.51578928
2023-08-12,08:42:09.000,224,10975546,13605,0,1691829728,13125.693581619991,72.1216929000002,53541.45989232
2023-08-12,08:42:10.000,224,10975504,13245,0,1691829729,13125.707054239996,72.06529985999805,53541.529763520004
2023-08-12,08:42:11.000,224,10975502,13085,0,1691829730,13125.707054239996,72.05825072999869,53541.52277640001
2023-08-12,08:42:12.000,224,10975504,13125,0,1691829731,13125.63969114,72.01595595000254,53541.480853680005
2023-08-12,08:42:13.000,224,10975550,13245,0,1691829732,13125.59927328,71.98775942999782,53541.480853680005
2023-08-12,08:42:14.000,224,10975477,13085,0,1691829733,13125.61274589999,71.95251378000103,53541.46687944
2023-08-12,08:42:15.000,224,10975511,13565,0,1691829734,13125.53864649,71.93136639000295,53541.37604688001
2023-08-12,08:42:16.000,224,10975520,13285,0,1691829735,13125.525173869995,71.88202248000016,53541.28521432001
2023-08-12,08:42:17.000,224,10975527,13245,0,1691829736,13125.424129219995,71.839727700004,53541.2782272
2023-08-12,08:42:18.000,224,10975525,13365,0,1691829737,13125.39044766999,71.83267857000465,53541.25027872
2023-08-12,08:42:19.000,224,10975518,13525,0,1691829738,13125.37697505,71.7762855300025,53541.23630448001
2023-08-12,08:42:20.000,224,10975535,13405,0,1691829739,13125.39718398,71.74103987999843,53541.32713704001
2023-08-12,08:42:21.000,224,10975542,13365,0,1691829740,13125.403920289995,71.69874510000227,53541.264252960005
2023-08-12,08:42:22.000,224,10975516,13565,0,1691829741,13125.37697505,71.69874510000227,53541.27124008
2023-08-12,08:42:23.000,224,10975539,13405,0,1691829742,13125.282666709994,71.67054858000483,53541.13848480001
2023-08-12,08:42:24.000,224,10975518,13085,0,1691829743,13125.26919408999,71.63530293000076,53541.12451056
2023-08-12,08:42:25.000,224,10975528,13205,0,1691829744,13125.215303609999,71.61415554000268,53541.04066512001
2023-08-12,08:42:26.000,224,10975518,13445,0,1691829745,13125.22877622999,71.5648116299999,53541.12451056
2023-08-12,08:42:27.000,224,10975512,13565,0,1691829746,13125.18835836999,71.5648116299999,53541.08258784
2023-08-12,08:42:28.000,224,10975523,13165,0,1691829747,13125.18835836999,71.53661511000246,53541.033678
2023-08-12,08:42:29.000,224,10975533,13285,0,1691829748,13125.114258959999,71.49432032999903,53540.98476816
2023-08-12,08:42:30.000,224,10975535,13405,0,1691829749,13125.114258959999,71.50841858999775,53541.026690880004
2023-08-12,08:42:31.000,224,10975497,13285,0,1691829750,13125.033423239998,71.48022207000031,53540.977781040005
2023-08-12,08:42:32.000,224,10975546,13125,0,1691829751,13125.040159549993,71.4308781600048,53540.94983256001
2023-08-12,08:42:33.000,224,10975513,13085,0,1691829752,13124.945851209988,71.44497642000351,53540.859000000004
2023-08-12,08:42:34.000,224,10975561,13405,0,1691829753,13124.898697039993,71.4167798999988,53540.8939356
2023-08-12,08:42:35.000,224,10975494,13365,0,1691829754,13124.959323829993,71.381534250002,53540.90092272001
2023-08-12,08:42:36.000,224,10975515,13365,0,1691829755,13124.891960729998,71.381534250002,53540.859000000004
2023-08-12,08:42:37.000,224,10975528,13485,0,1691829756,13124.905433350003,71.37448512000265,53540.86598712
2023-08-12,08:42:38.000,224,10975521,13245,0,1691829757,13124.804388700002,71.381534250002,53540.83803864
2023-08-12,08:42:39.000,224,10975523,13445,0,1691829758,13124.817861319993,71.33923946999857,53540.76816744
2023-08-12,08:42:40.000,224,10975537,13285,0,1691829759,13124.797652389992,71.31104295000114,53540.77515456
2023-08-12,08:42:41.000,224,10975529,13525,0,1691829760,13124.797652389992,71.34628859999793,53540.74720608
2023-08-12,08:42:42.000,224,10975594,13285,0,1691829761,13124.689871429997,71.32514120999986,53540.691309120004
2023-08-12,08:42:43.000,224,10975527,13205,0,1691829762,13124.689871429997,71.31104295000114,53540.642399280005
2023-08-12,08:42:44.000,224,10975546,13165,0,1691829763,13124.723552980002,71.22645339000155,53540.77515456
2023-08-12,08:42:45.000,224,10975543,13205,0,1691829764,13124.683135120002,71.26169903999835,53540.712270480006
2023-08-12,08:42:46.000,224,10975494,13245,0,1691829765,13124.716816669992,71.23350252000091,53540.65637352001
2023-08-12,08:42:47.000,224,10975504,13245,0,1691829766,13124.635980949992,71.24055165000027,53540.544579600006
2023-08-12,08:42:48.000,224,10975514,13445,0,1691829767,13124.622508330001,71.2194042600022,53540.61445080001
2023-08-12,08:42:49.000,224,10975499,13205,0,1691829768,13124.635980949992,71.19825687000412,53540.57252808
2023-08-12,08:42:50.000,224,10975492,13405,0,1691829769,13124.609035709997,71.13481470000261,53540.56554096001
2023-08-12,08:42:51.000,224,10975499,13285,0,1691829770,13124.575354159992,71.14891296000133,53540.593489440005
2023-08-12,08:42:52.000,224,10975529,13245,0,1691829771,13124.575354159992,71.09956904999854,53540.523618240004
2023-08-12,08:42:53.000,224,10975519,13285,0,1691829772,13124.555145229991,71.09956904999854,53540.45374704
2023-08-12,08:42:54.000,224,10975538,13445,0,1691829773,13124.568617849996,71.0713725300011,53540.50265688
2023-08-12,08:42:55.000,224,10975536,13565,0,1691829774,13124.541672610001,71.08547078999982,53540.45374704
2023-08-12,08:42:56.000,224,10975547,13405,0,1691829775,13124.474309509991,71.05022514000302,53540.36291448
2023-08-12,08:42:57.000,224,10975522,13645,0,1691829776,13124.507991059996,71.00088123000023,53540.34195312
2023-08-12,08:42:58.000,224,10975519,13325,0,1691829777,13124.474309509991,70.98678297000151,53540.334966
2023-08-12,08:42:59.000,224,10975510,13445,0,1691829778,13124.48104582,70.97973384000215,53540.34894024001
2023-08-12,08:43:00.000,224,10975486,13125,0,1691829779,13124.534936299991,70.9233408,53540.39086296
2023-08-12,08:43:01.000,224,10975529,13445,0,1691829780,13124.528199989996,70.96563558000344,53540.32099176001
2023-08-12,08:43:02.000,224,10975545,13605,0,1691829781,13124.501254750001,70.94448818999808,53540.39785008001
2023-08-12,08:43:03.000,224,10975535,13085,0,1691829782,13124.44062796,70.94448818999808,53540.27906904001
2023-08-12,08:43:04.000,224,10975552,13525,0,1691829783,13124.406946409996,70.9233408,53540.307017520005
2023-08-12,08:43:05.000,224,10975519,13445,0,1691829784,13124.42041903,70.9233408,53540.258107680005
2023-08-12,08:43:06.000,224,10975528,13245,0,1691829785,13124.4002101,70.93038992999936,53540.27208192
2023-08-12,08:43:07.000,224,10975523,13325,0,1691829786,13124.366528549996,70.94448818999808,53540.24413344
2023-08-12,08:43:08.000,224,10975521,13165,0,1691829787,13124.366528549996,70.91629167000065,53540.258107680005
2023-08-12,08:43:09.000,224,10975537,13245,0,1691829788,13124.406946409996,70.88809515000321,53540.22317208
2023-08-12,08:43:10.000,224,10975551,13285,0,1691829789,13124.37326485999,70.90219341000193,53540.28605616
2023-08-12,08:43:11.000,224,10975567,13285,0,1691829790,13124.33284699999,70.94448818999808,53540.20221072001
2023-08-12,08:43:12.000,224,10975510,13285,0,1691829791,13124.31937438,70.90924254000129,53540.14631376
2023-08-12,08:43:13.000,224,10975531,13165,0,1691829792,13124.27222020999,70.91629167000065,53540.11137816001
2023-08-12,08:43:14.000,224,10975553,13445,0,1691829793,13124.27222020999,70.93743905999872,53540.13233952001
2023-08-12,08:43:15.000,224,10975528,13445,0,1691829794,13124.29242913999,70.93038992999936,53540.1253524
2023-08-12,08:43:16.000,224,10975523,13485,0,1691829795,13124.25201127999,70.93038992999936,53540.16028800001
2023-08-12,08:43:17.000,224,10975467,13605,0,1691829796,13124.245274969995,70.9233408,53540.18124936001
2023-08-12,08:43:18.000,224,10975560,13285,0,1691829797,13124.21159341999,70.90924254000129,53540.06246832001
2023-08-12,08:43:19.000,224,10975505,13365,0,1691829798,13124.1981208,70.91629167000065,53540.11137816001
2023-08-12,08:43:20.000,224,10975538,13085,0,1691829799,13124.225066039995,70.90219341000193,53540.11137816001
2023-08-12,08:43:21.000,224,10975508,13205,0,1691829800,13124.15770294,70.91629167000065,53540.07644256
2023-08-12,08:43:22.000,224,10975543,13325,0,1691829801,13124.184648179995,70.88104602000385,53540.0554812
2023-08-12,08:43:23.000,224,10975555,13085,0,1691829802,13124.144230319995,70.9233408,53540.04849408
2023-08-12,08:43:24.000,224,10975539,13405,0,1691829803,13124.21832973,70.88104602000385,53540.07644256
2023-08-12,08:43:25.000,224,10975520,13445,0,1691829804,13124.184648179995,70.88104602000385,53540.06945544
2023-08-12,08:43:26.000,224,10975545,13245,0,1691829805,13124.225066039995,70.84580036999978,53540.08342968001
2023-08-12,08:43:27.000,224,10975533,13365,0,1691829806,13124.11728508,70.88104602000385,53539.99958424
2023-08-12,08:43:28.000,224,10975549,13405,0,1691829807,13124.11054876999,70.83875124000042,53540.02753272
2023-08-12,08:43:29.000,224,10975540,13125,0,1691829808,13124.164439249995,70.85284949999914,53540.02753272
2023-08-12,08:43:30.000,224,10975542,13445,0,1691829809,13124.164439249995,70.79645646000426,53539.99259712001
2023-08-12,08:43:31.000,224,10975495,13165,0,1691829810,13124.144230319995,70.79645646000426,53540.01355848001
2023-08-12,08:43:32.000,224,10975534,13485,0,1691829811,13124.15096662999,70.7612108100002,53540.00657136
2023-08-12,08:43:33.000,224,10975495,13525,0,1691829812,13124.13749401,70.74711255000148,53539.9506744
2023-08-12,08:43:34.000,224,10975551,13405,0,1691829813,13124.184648179995,70.74006342000212,53539.93670016
2023-08-12,08:43:35.000,224,10975531,13325,0,1691829814,13124.144230319995,70.69776863999869,53539.94368728001
2023-08-12,08:43:36.000,224,10975520,13085,0,1691829815,13124.15770294,70.68367037999997,53539.95766152
2023-08-12,08:43:37.000,224,10975515,13205,0,1691829816,13124.07686722,70.69071950999933,53539.85984184
2023-08-12,08:43:38.000,224,10975556,12925,0,1691829817,13124.09707615,70.62727733999782,53539.88779032
2023-08-12,08:43:39.000,224,10975498,13365,0,1691829818,13124.09033983999,70.64137560000381,53539.91573880001
2023-08-12,08:43:40.000,224,10975512,13245,0,1691829819,13124.083603529994,70.62022820999846,53539.8808032
2023-08-12,08:43:41.000,224,10975511,13325,0,1691829820,13124.144230319995,70.59908082000038,53539.91573880001
2023-08-12,08:43:42.000,224,10975563,13245,0,1691829821,13124.103812459995,70.56383517000359,53539.852854720004
2023-08-12,08:43:43.000,224,10975557,13525,0,1691829822,13124.03644936,70.57088430000294,53539.78298352
2023-08-12,08:43:44.000,224,10975577,13205,0,1691829823,13124.063394599994,70.54973691000487,53539.83888048
2023-08-12,08:43:45.000,224,10975494,13005,0,1691829824,13124.03644936,70.58498256000166,53539.77599640001
2023-08-12,08:43:46.000,224,10975531,13445,0,1691829825,13124.05665829,70.54973691000487,53539.81791912001
2023-08-12,08:43:47.000,224,10975517,13245,0,1691829826,13123.982558879994,70.57088430000294,53539.803944880005
2023-08-12,08:43:48.000,224,10975541,13165,0,1691829827,13124.016240429999,70.55678604000423,53539.78997064
2023-08-12,08:43:49.000,224,10975553,13285,0,1691829828,13123.996031499999,70.57088430000294,53539.82490624001
2023-08-12,08:43:50.000,224,10975530,13085,0,1691829829,13124.00950411999,70.52858951999951,53539.76202216
2023-08-12,08:43:51.000,224,10975544,13605,0,1691829830,13123.98929518999,70.52154039000015,53539.78298352
2023-08-12,08:43:52.000,224,10975543,13285,0,1691829831,13123.962349949994,70.52154039000015,53539.72708656001
2023-08-12,08:43:53.000,224,10975545,13365,0,1691829832,13123.901723159994,70.54268777999823,53539.69913808001
2023-08-12,08:43:54.000,224,10975525,13285,0,1691829833,13123.901723159994,70.52858951999951,53539.71311232
2023-08-12,08:43:55.000,224,10975500,13245,0,1691829834,13123.861305299994,70.5144912600008,53539.77599640001
2023-08-12,08:43:56.000,224,10975467,13325,0,1691829835,13123.901723159994,70.50039300000208,53539.72009944
2023-08-12,08:43:57.000,224,10975516,13285,0,1691829836,13123.874777919998,70.52154039000015,53539.755035040005
2023-08-12,08:43:58.000,224,10975512,13205,0,1691829837,13123.841096369993,70.52154039000015,53539.69215096
2023-08-12,08:43:59.000,224,10975473,13205,0,1691829838,13123.847832679989,70.52154039000015,53539.73407368
2023-08-12,08:44:00.000,224,10975572,13245,0,1691829839,13123.834360059998,70.52858951999951,53539.67817672001
2023-08-12,08:44:01.000,224,10975530,13325,0,1691829840,13123.800678509993,70.5144912600008,53539.7410608
2023-08-12,08:44:02.000,224,10975514,13165,0,1691829841,13123.814151129998,70.53563864999887,53539.685163840004
2023-08-12,08:44:03.000,224,10975526,13245,0,1691829842,13123.746788029988,70.52154039000015,53539.67817672001
2023-08-12,08:44:04.000,224,10975490,13085,0,1691829843,13123.793942199998,70.479245610004,53539.636254000005
2023-08-12,08:44:05.000,224,10975546,13525,0,1691829844,13123.787205889988,70.47219648000464,53539.636254000005
2023-08-12,08:44:06.000,224,10975520,13365,0,1691829845,13123.793942199998,70.44399995999993,53539.62926688001
2023-08-12,08:44:07.000,224,10975520,13285,0,1691829846,13123.692897549998,70.45104908999929,53539.62926688001
2023-08-12,08:44:08.000,224,10975539,13525,0,1691829847,13123.699633859993,70.50744213000144,53539.55240856
2023-08-12,08:44:09.000,224,10975534,13245,0,1691829848,13123.659215999993,70.50744213000144,53539.61529264
2023-08-12,08:44:10.000,224,10975506,13365,0,1691829849,13123.699633859993,70.465147349998,53539.65022824001
2023-08-12,08:44:11.000,224,10975520,13365,0,1691829850,13123.706370170003,70.45104908999929,53539.64324112
2023-08-12,08:44:12.000,224,10975512,13285,0,1691829851,13123.699633859993,70.41580344000249,53539.64324112
2023-08-12,08:44:13.000,224,10975536,13285,0,1691829852,13123.692897549998,70.42285257000185,53539.58035704001
2023-08-12,08:44:14.000,224,10975514,13245,0,1691829853,13123.746788029988,70.3664595299997,53539.65022824001
2023-08-12,08:44:15.000,224,10975565,13125,0,1691829854,13123.699633859993,70.35236127000098,53539.62926688001
2023-08-12,08:44:16.000,224,10975517,13285,0,1691829855,13123.719842789993,70.34531214000162,53539.636254000005
2023-08-12,08:44:17.000,224,10975536,13525,0,1691829856,13123.639007069993,70.3664595299997,53539.57336992
2023-08-12,08:44:18.000,224,10975566,13285,0,1691829857,13123.652479689998,70.33826301000227,53539.5663828
2023-08-12,08:44:19.000,224,10975486,13405,0,1691829858,13123.699633859993,70.31711562000419,53539.65721536001
2023-08-12,08:44:20.000,224,10975520,13645,0,1691829859,13123.652479689998,70.3030173599982,53539.60830552001
2023-08-12,08:44:21.000,224,10975503,13285,0,1691829860,13123.665952310002,70.27482084000076,53539.71311232
2023-08-12,08:44:22.000,224,10975562,13365,0,1691829861,13123.692897549998,70.28891909999948,53539.69913808001
2023-08-12,08:44:23.000,224,10975515,13525,0,1691829862,13123.605325520002,70.28186997000012,53539.55240856
2023-08-12,08:44:24.000,224,10975544,13165,0,1691829863,13123.659215999993,70.29596822999883,53539.55939568001
2023-08-12,08:44:25.000,224,10975497,13205,0,1691829864,13123.652479689998,70.2677717100014,53539.61529264
2023-08-12,08:44:26.000,224,10975524,13405,0,1691829865,13123.645743380002,70.2677717100014,53539.587344160005
2023-08-12,08:44:27.000,224,10975504,13245,0,1691829866,13123.645743380002,70.2325260600046,53539.55240856
2023-08-12,08:44:28.000,224,10975531,13325,0,1691829867,13123.659215999993,70.21842779999861,53539.6013184
2023-08-12,08:44:29.000,224,10975518,13365,0,1691829868,13123.719842789993,70.19728041000053,53539.66420248
2023-08-12,08:44:30.000,224,10975558,13365,0,1691829869,13123.719842789993,70.17613302000245,53539.62926688001
2023-08-12,08:44:31.000,224,10975570,13485,0,1691829870,13123.659215999993,70.18318215000181,53539.62926688001
2023-08-12,08:44:32.000,224,10975492,13365,0,1691829871,13123.665952310002,70.19023128000117,53539.685163840004
2023-08-12,08:44:33.000,224,10975516,13165,0,1691829872,13123.625534450002,70.21842779999861,53539.61529264
2023-08-12,08:44:34.000,224,10975513,13205,0,1691829873,13123.591852899997,70.19728041000053,53539.587344160005
2023-08-12,08:44:35.000,224,10975512,13085,0,1691829874,13123.665952310002,70.1690838900031,53539.69913808001
2023-08-12,08:44:36.000,224,10975469,13525,0,1691829875,13123.679424929993,70.17613302000245,53539.64324112
2023-08-12,08:44:37.000,224,10975535,13205,0,1691829876,13123.652479689998,70.18318215000181,53539.62926688001
2023-08-12,08:44:38.000,224,10975510,13285,0,1691829877,13123.585116590002,70.16203476000373,53539.54542144
2023-08-12,08:44:39.000,224,10975526,13325,0,1691829878,13123.598589209992,70.21137866999925,53539.636254000005
2023-08-12,08:44:40.000,224,10975563,13365,0,1691829879,13123.605325520002,70.18318215000181,53539.60830552001
2023-08-12,08:44:41.000,224,10975528,13405,0,1691829880,13123.598589209992,70.22547692999797,53539.61529264
2023-08-12,08:44:42.000,224,10975541,13125,0,1691829881,13123.531226109997,70.19728041000053,53539.61529264
2023-08-12,08:44:43.000,224,10975530,13045,0,1691829882,13123.585116590002,70.23957519000396,53539.57336992
2023-08-12,08:44:44.000,224,10975532,13525,0,1691829883,13123.612061829997,70.22547692999797,53539.62227976
2023-08-12,08:44:45.000,224,10975532,13285,0,1691829884,13123.639007069993,70.17613302000245,53539.64324112
2023-08-12,08:44:46.000,224,10975516,13405,0,1691829885,13123.571643969997,70.19728041000053,53539.65022824001
2023-08-12,08:44:47.000,224,10975514,13245,0,1691829886,13123.531226109997,70.18318215000181,53539.61529264
2023-08-12,08:44:48.000,224,10975597,13205,0,1691829887,13123.544698730002,70.17613302000245,53539.62227976
2023-08-12,08:44:49.000,224,10975521,13205,0,1691829888,13123.564907660002,70.19023128000117,53539.636254000005
2023-08-12,08:44:50.000,224,10975533,13605,0,1691829889,13123.537962419992,70.20432953999989,53539.66420248
2023-08-12,08:44:51.000,224,10975501,13765,0,1691829890,13123.497544559992,70.1690838900031,53539.65721536001
2023-08-12,08:44:52.000,224,10975522,13525,0,1691829891,13123.470599319997,70.18318215000181,53539.62227976
2023-08-12,08:44:53.000,224,10975538,13325,0,1691829892,13123.490808249997,70.1690838900031,53539.62926688001
2023-08-12,08:44:54.000,224,10975532,13565,0,1691829893,13123.497544559992,70.17613302000245,53539.67817672001
2023-08-12,08:44:55.000,224,10975543,13165,0,1691829894,13123.463863010002,70.11269085000094,53539.636254000005
2023-08-12,08:44:56.000,224,10975522,13165,0,1691829895,13123.477335629992,70.16203476000373,53539.65022824001
2023-08-12,08:44:57.000,224,10975555,13085,0,1691829896,13123.443654080002,70.15498563000438,53539.62926688001
2023-08-12,08:44:58.000,224,10975500,13205,0,1691829897,13123.376290979992,70.14088736999838,53539.59433128
2023-08-12,08:44:59.000,224,10975502,13445,0,1691829898,13123.416708839992,70.15498563000438,53539.6711896
2023-08-12,08:45:00.000,224,10975501,13365,0,1691829899,13123.457126699992,70.13383823999902,53539.706125200006
2023-08-12,08:45:01.000,224,10975526,13325,0,1691829900,13123.457126699992,70.12678910999966,53539.62227976
2023-08-12,08:45:02.000,224,10975536,13285,0,1691829901,13123.423445150001,70.1197399800003,53539.65721536001
2023-08-12,08:45:03.000,224,10975496,13125,0,1691829902,13123.389763599997,70.15498563000438,53539.5663828
2023-08-12,08:45:04.000,224,10975566,13045,0,1691829903,13123.389763599997,70.14088736999838,53539.57336992
2023-08-12,08:45:05.000,224,10975524,13405,0,1691829904,13123.389763599997,70.15498563000438,53539.58035704001
2023-08-12,08:45:06.000,224,10975557,13285,0,1691829905,13123.335873119991,70.15498563000438,53539.55939568001
2023-08-12,08:45:07.000,224,10975500,13045,0,1691829906,13123.335873119991,70.1690838900031,53539.55240856
2023-08-12,08:45:08.000,224,10975565,13405,0,1691829907,13123.302191570001,70.15498563000438,53539.53144720001
2023-08-12,08:45:09.000,224,10975503,13245,0,1691829908,13123.416708839992,70.13383823999902,53539.57336992
2023-08-12,08:45:10.000,224,10975532,13565,0,1691829909,13123.376290979992,70.14793649999774,53539.54542144
2023-08-12,08:45:11.000,224,10975512,13445,0,1691829910,13123.308927879996,70.1690838900031,53539.517472960004
2023-08-12,08:45:12.000,224,10975512,13285,0,1691829911,13123.329136809996,70.15498563000438,53539.517472960004
2023-08-12,08:45:13.000,224,10975501,13445,0,1691829912,13123.275246329991,70.14088736999838,53539.4965116
2023-08-12,08:45:14.000,224,10975534,13285,0,1691829913,13123.22135585,70.11269085000094,53539.53144720001
2023-08-12,08:45:15.000,224,10975542,13245,0,1691829914,13123.228092159996,70.15498563000438,53539.53144720001
2023-08-12,08:45:16.000,224,10975563,13485,0,1691829915,13123.248301089996,70.1197399800003,53539.58035704001
2023-08-12,08:45:17.000,224,10975503,13405,0,1691829916,13123.268510019996,70.09859259000223,53539.58035704001
2023-08-12,08:45:18.000,224,10975558,13205,0,1691829917,13123.228092159996,70.10564172000159,53539.55240856
2023-08-12,08:45:19.000,224,10975554,13285,0,1691829918,13123.17420167999,70.09154346000287,53539.5663828
2023-08-12,08:45:20.000,224,10975508,13325,0,1691829919,13123.18093799,70.1197399800003,53539.51048584001
2023-08-12,08:45:21.000,224,10975546,13365,0,1691829920,13123.18093799,70.10564172000159,53539.50349872
2023-08-12,08:45:22.000,224,10975520,13285,0,1691829921,13123.127047509995,70.07744520000415,53539.47555024
2023-08-12,08:45:23.000,224,10975564,13365,0,1691829922,13123.11357488999,70.09859259000223,53539.44061464001
2023-08-12,08:45:24.000,224,10975546,13165,0,1691829923,13123.167465369996,70.08449433000351,53539.53144720001
2023-08-12,08:45:25.000,224,10975533,13365,0,1691829924,13123.13378381999,70.11269085000094,53539.4965116
2023-08-12,08:45:26.000,224,10975554,13285,0,1691829925,13123.11357488999,70.04924867999944,53539.54542144
2023-08-12,08:45:27.000,224,10975524,12925,0,1691829926,13123.005793929995,70.09859259000223,53539.37773056
2023-08-12,08:45:28.000,224,10975529,13605,0,1691829927,13123.026002859995,70.04219955000008,53539.4266404
2023-08-12,08:45:29.000,224,10975526,13285,0,1691829928,13122.99232130999,70.06334693999815,53539.44061464001
2023-08-12,08:45:30.000,224,10975515,13285,0,1691829929,13123.01926655,70.021052160002,53539.46157600001
2023-08-12,08:45:31.000,224,10975508,13205,0,1691829930,13122.99905762,70.07744520000415,53539.44061464001
2023-08-12,08:45:32.000,224,10975533,13445,0,1691829931,13122.93843083,70.04924867999944,53539.39869192
2023-08-12,08:45:33.000,224,10975512,13325,0,1691829932,13122.924958209995,70.0562978099988,53539.39869192
2023-08-12,08:45:34.000,224,10975563,13205,0,1691829933,13122.93169451999,70.04219955000008,53539.43362752
2023-08-12,08:45:35.000,224,10975545,13365,0,1691829934,13122.87780404,70.04219955000008,53539.36375632001
2023-08-12,08:45:36.000,224,10975538,13205,0,1691829935,13122.884540349994,70.04219955000008,53539.38471768
2023-08-12,08:45:37.000,224,10975557,13165,0,1691829936,13122.85085879999,70.06334693999815,53539.37773056
2023-08-12,08:45:38.000,224,10975528,13285,0,1691829937,13122.756550459999,70.07744520000415,53539.321833600006
2023-08-12,08:45:39.000,224,10975549,13325,0,1691829938,13122.74981414999,70.09859259000223,53539.33580784
2023-08-12,08:45:40.000,224,10975513,13085,0,1691829939,13122.79023200999,70.04219955000008,53539.419653280005
2023-08-12,08:45:41.000,224,10975536,13165,0,1691829940,13122.776759389999,70.06334693999815,53539.37773056
2023-08-12,08:45:42.000,224,10975621,13245,0,1691829941,13122.736341529999,70.09859259000223,53539.34279496001
2023-08-12,08:45:43.000,224,10975528,13525,0,1691829942,13122.675714739999,70.10564172000159,53539.27292376001
2023-08-12,08:45:44.000,224,10975551,13565,0,1691829943,13122.675714739999,70.10564172000159,53539.286898
2023-08-12,08:45:45.000,224,10975512,13405,0,1691829944,13122.662242119994,70.12678910999966,53539.31484648001
2023-08-12,08:45:46.000,224,10975535,13165,0,1691829945,13122.648769499989,70.16203476000373,53539.30785936
2023-08-12,08:45:47.000,224,10975508,13165,0,1691829946,13122.601615329993,70.17613302000245,53539.27292376001
2023-08-12,08:45:48.000,224,10975558,13205,0,1691829947,13122.594879019998,70.13383823999902,53539.23798816
2023-08-12,08:45:49.000,224,10975545,13285,0,1691829948,13122.628560569989,70.17613302000245,53539.32882072
2023-08-12,08:45:50.000,224,10975544,13405,0,1691829949,13122.601615329993,70.17613302000245,53539.30785936
2023-08-12,08:45:51.000,224,10975504,13085,0,1691829950,13122.534252229998,70.18318215000181,53539.24497528001
2023-08-12,08:45:52.000,224,10975500,13405,0,1691829951,13122.547724849988,70.15498563000438,53539.23798816
2023-08-12,08:45:53.000,224,10975565,13605,0,1691829952,13122.500570679993,70.18318215000181,53539.17510408001
2023-08-12,08:45:54.000,224,10975513,13445,0,1691829953,13122.493834369998,70.1690838900031,53539.18907832
2023-08-12,08:45:55.000,224,10975565,13205,0,1691829954,13122.507306989988,70.23957519000396,53539.2170268
2023-08-12,08:45:56.000,224,10975536,13325,0,1691829955,13122.554461159998,70.25367345000268,53539.24497528001
2023-08-12,08:45:57.000,224,10975521,13005,0,1691829956,13122.473625439998,70.27482084000076,53539.17510408001
2023-08-12,08:45:58.000,224,10975573,13325,0,1691829957,13122.460152819993,70.23957519000396,53539.19606544001
2023-08-12,08:45:59.000,224,10975546,13245,0,1691829958,13122.453416509998,70.25367345000268,53539.18907832
2023-08-12,08:46:00.000,224,10975504,13565,0,1691829959,13122.453416509998,70.26072258000204,53539.11222
2023-08-12,08:46:01.000,224,10975544,13765,0,1691829960,13122.399526029993,70.23957519000396,53539.11920712
2023-08-12,08:46:02.000,224,10975515,13285,0,1691829961,13122.426471270002,70.26072258000204,53539.154142720006
2023-08-12,08:46:03.000,224,10975486,13405,0,1691829962,13122.379317099992,70.25367345000268,53539.133181360005
2023-08-12,08:46:04.000,224,10975549,12925,0,1691829963,13122.399526029993,70.26072258000204,53539.18907832
2023-08-12,08:46:05.000,224,10975513,13445,0,1691829964,13122.399526029993,70.25367345000268,53539.19606544001
2023-08-12,08:46:06.000,224,10975531,13525,0,1691829965,13122.406262340002,70.23957519000396,53539.17510408001
2023-08-12,08:46:07.000,224,10975574,13405,0,1691829966,13122.365844480002,70.24662432000332,53539.14715560001
2023-08-12,08:46:08.000,224,10975514,13125,0,1691829967,13122.338899239992,70.28186997000012,53539.09824576
2023-08-12,08:46:09.000,224,10975531,13485,0,1691829968,13122.345635550002,70.28186997000012,53539.07728440001
2023-08-12,08:46:10.000,224,10975523,13365,0,1691829969,13122.359108169992,70.25367345000268,53539.154142720006
2023-08-12,08:46:11.000,224,10975524,13245,0,1691829970,13122.352371859997,70.26072258000204,53539.14016848
2023-08-12,08:46:12.000,224,10975500,13365,0,1691829971,13122.338899239992,70.2677717100014,53539.133181360005
2023-08-12,08:46:13.000,224,10975555,13365,0,1691829972,13122.359108169992,70.29596822999883,53539.14715560001
2023-08-12,08:46:14.000,224,10975539,13245,0,1691829973,13122.298481379992,70.31006649000483,53539.09824576
2023-08-12,08:46:15.000,224,10975574,13285,0,1691829974,13122.278272449992,70.31006649000483,53539.02837456001
2023-08-12,08:46:16.000,224,10975517,13565,0,1691829975,13122.285008760002,70.29596822999883,53539.09125864
2023-08-12,08:46:17.000,224,10975565,13445,0,1691829976,13122.264799830002,70.31711562000419,53539.12619424001
2023-08-12,08:46:18.000,224,10975536,13325,0,1691829977,13122.278272449992,70.3312138800029,53539.10523288001
2023-08-12,08:46:19.000,224,10975484,13365,0,1691829978,13122.183964110001,70.32416475000355,53539.02837456001
2023-08-12,08:46:20.000,224,10975556,13085,0,1691829979,13122.264799830002,70.32416475000355,53539.14715560001
2023-08-12,08:46:21.000,224,10975519,13445,0,1691829980,13122.271536139997,70.38055778999842,53539.14715560001
2023-08-12,08:46:22.000,224,10975522,13325,0,1691829981,13122.298481379992,70.35236127000098,53539.21003968
2023-08-12,08:46:23.000,224,10975568,13245,0,1691829982,13122.204173040001,70.40170518000377,53539.10523288001
2023-08-12,08:46:24.000,224,10975497,13445,0,1691829983,13122.197436729992,70.40170518000377,53539.12619424001
2023-08-12,08:46:25.000,224,10975503,13285,0,1691829984,13122.190700419997,70.40875431000313,53539.11920712
2023-08-12,08:46:26.000,224,10975508,13685,0,1691829985,13122.183964110001,70.42285257000185,53539.06331016
2023-08-12,08:46:27.000,224,10975537,13125,0,1691829986,13122.170491489996,70.48629474000336,53539.06331016
2023-08-12,08:46:28.000,224,10975546,13285,0,1691829987,13122.170491489996,70.50744213000144,53539.09125864
2023-08-12,08:46:29.000,224,10975538,13205,0,1691829988,13122.163755180001,70.52858951999951,53539.133181360005
2023-08-12,08:46:30.000,224,10975548,13285,0,1691829989,13122.177227799992,70.54268777999823,53539.09125864
2023-08-12,08:46:31.000,224,10975549,13445,0,1691829990,13122.123337320001,70.5779334300023,53539.084271520005
2023-08-12,08:46:32.000,224,10975520,13285,0,1691829991,13122.116601009991,70.6131790799991,53539.07029728
2023-08-12,08:46:33.000,224,10975482,13285,0,1691829992,13122.089655769996,70.60612994999974,53539.0423488
2023-08-12,08:46:34.000,224,10975561,13125,0,1691829993,13122.069446839996,70.6131790799991,53539.0423488
2023-08-12,08:46:35.000,224,10975537,13165,0,1691829994,13122.096392079991,70.62022820999846,53539.07029728
2023-08-12,08:46:36.000,224,10975498,13365,0,1691829995,13122.157018869992,70.65547386000253,53539.12619424001
2023-08-12,08:46:37.000,224,10975542,13565,0,1691829996,13122.163755180001,70.66252299000189,53539.2170268
2023-08-12,08:46:38.000,224,10975598,13365,0,1691829997,13122.123337320001,70.68367037999997,53539.09824576
2023-08-12,08:46:39.000,224,10975557,13245,0,1691829998,13122.082919460001,70.71891603000404,53539.084271520005
2023-08-12,08:46:40.000,224,10975544,13445,0,1691829999,13122.116601009991,70.74711255000148,53539.09824576
2023-08-12,08:46:41.000,224,10975543,13325,0,1691830000,13122.130073629996,70.7259651600034,53539.14016848
2023-08-12,08:46:42.000,224,10975518,13285,0,1691830001,13122.096392079991,70.7612108100002,53539.09824576
2023-08-12,08:46:43.000,224,10975533,13285,0,1691830002,13122.170491489996,70.80350559000362,53539.10523288001
2023-08-12,08:46:44.000,224,10975534,13325,0,1691830003,13122.157018869992,70.81760385000234,53539.17510408001
2023-08-12,08:46:45.000,224,10975559,13405,0,1691830004,13122.183964110001,70.8246529800017,53539.154142720006
2023-08-12,08:46:46.000,224,10975531,13285,0,1691830005,13122.177227799992,70.83875124000042,53539.10523288001
2023-08-12,08:46:47.000,224,10975529,13445,0,1691830006,13122.123337320001,70.83170211000106,53539.10523288001
2023-08-12,08:46:48.000,224,10975563,13245,0,1691830007,13122.150282559996,70.85284949999914,53539.084271520005
2023-08-12,08:46:49.000,224,10975517,13165,0,1691830008,13122.183964110001,70.89514428000257,53539.10523288001
2023-08-12,08:46:50.000,224,10975493,12925,0,1691830009,13122.210909349997,70.86694775999786,53539.154142720006
2023-08-12,08:46:51.000,224,10975509,13365,0,1691830010,13122.237854589992,70.85284949999914,53539.203052560006
2023-08-12,08:46:52.000,224,10975581,13205,0,1691830011,13122.231118279997,70.89514428000257,53539.203052560006
2023-08-12,08:46:53.000,224,10975540,13285,0,1691830012,13122.190700419997,70.9233408,53539.17510408001
2023-08-12,08:46:54.000,224,10975587,13365,0,1691830013,13122.258063519992,70.93038992999936,53539.22401392001
2023-08-12,08:46:55.000,224,10975565,13405,0,1691830014,13122.251327209997,70.95858645000408,53539.24497528001
2023-08-12,08:46:56.000,224,10975545,13445,0,1691830015,13122.291745069997,70.94448818999808,53539.22401392001
2023-08-12,08:46:57.000,224,10975519,13285,0,1691830016,13122.231118279997,70.96563558000344,53539.14715560001
2023-08-12,08:46:58.000,224,10975507,13405,0,1691830017,13122.197436729992,71.00793035999959,53539.154142720006
2023-08-12,08:46:59.000,224,10975499,13685,0,1691830018,13122.190700419997,71.00793035999959,53539.203052560006
2023-08-12,08:47:00.000,224,10975493,13445,0,1691830019,13122.237854589992,71.05022514000302,53539.17510408001
2023-08-12,08:47:01.000,224,10975479,13405,0,1691830020,13122.285008760002,71.06432340000174,53539.286898
2023-08-12,08:47:02.000,224,10975502,13645,0,1691830021,13122.237854589992,71.07842166000046,53539.286898
2023-08-12,08:47:03.000,224,10975542,13085,0,1691830022,13122.170491489996,71.1066181799979,53539.22401392001
2023-08-12,08:47:04.000,224,10975516,13085,0,1691830023,13122.197436729992,71.12776557000325,53539.30785936
2023-08-12,08:47:05.000,224,10975521,13045,0,1691830024,13122.251327209997,71.18415860999812,53539.32882072
2023-08-12,08:47:06.000,224,10975504,13365,0,1691830025,13122.190700419997,71.23350252000091,53539.32882072
2023-08-12,08:47:07.000,224,10975559,13165,0,1691830026,13122.197436729992,71.24760077999963,53539.32882072
2023-08-12,08:47:08.000,224,10975529,13005,0,1691830027,13122.143546250001,71.30399382000178,53539.27991088
2023-08-12,08:47:09.000,224,10975546,13365,0,1691830028,13122.130073629996,71.32514120999986,53539.300872240005
2023-08-12,08:47:10.000,224,10975541,13125,0,1691830029,13122.204173040001,71.37448512000265,53539.37773056
2023-08-12,08:47:11.000,224,10975493,13205,0,1691830030,13122.170491489996,71.40268164000008,53539.4266404
2023-08-12,08:47:12.000,224,10975512,13165,0,1691830031,13122.204173040001,71.4308781600048,53539.39170480001
2023-08-12,08:47:13.000,224,10975549,13445,0,1691830032,13122.143546250001,71.47317294000095,53539.33580784
2023-08-12,08:47:14.000,224,10975492,13285,0,1691830033,13122.089655769996,71.47317294000095,53539.39869192
2023-08-12,08:47:15.000,224,10975510,13085,0,1691830034,13122.190700419997,71.50136945999839,53539.43362752
2023-08-12,08:47:16.000,224,10975561,13365,0,1691830035,13122.190700419997,71.50841858999775,53539.47555024
2023-08-12,08:47:17.000,224,10975537,13485,0,1691830036,13122.170491489996,71.59300815000461,53539.419653280005
2023-08-12,08:47:18.000,224,10975511,13725,0,1691830037,13122.157018869992,71.58595901999797,53539.43362752
2023-08-12,08:47:19.000,224,10975507,13485,0,1691830038,13122.177227799992,71.60710641000333,53539.419653280005
2023-08-12,08:47:20.000,224,10975513,13325,0,1691830039,13122.210909349997,71.64235206000012,53539.4266404
2023-08-12,08:47:21.000,224,10975568,13205,0,1691830040,13122.237854589992,71.6634994499982,53539.43362752
2023-08-12,08:47:22.000,224,10975549,13565,0,1691830041,13122.183964110001,71.69169597000291,53539.4266404
2023-08-12,08:47:23.000,224,10975531,13445,0,1691830042,13122.231118279997,71.71989249000035,53539.39869192
2023-08-12,08:47:24.000,224,10975536,13325,0,1691830043,13122.264799830002,71.69169597000291,53539.48952448001
2023-08-12,08:47:25.000,224,10975506,13765,0,1691830044,13122.244590900002,71.68464684000355,53539.47555024
2023-08-12,08:47:26.000,224,10975523,13125,0,1691830045,13122.278272449992,71.71284336000099,53539.48952448001
2023-08-12,08:47:27.000,224,10975589,13405,0,1691830046,13122.204173040001,71.7269416199997,53539.39869192
2023-08-12,08:47:28.000,224,10975501,13325,0,1691830047,13122.244590900002,71.76218727000378,53539.46157600001
2023-08-12,08:47:29.000,224,10975521,13325,0,1691830048,13122.217645659992,71.75513814000442,53539.44760176
2023-08-12,08:47:30.000,224,10975556,13325,0,1691830049,13122.291745069997,71.76923640000314,53539.50349872
2023-08-12,08:47:31.000,224,10975533,13285,0,1691830050,13122.305217690002,71.76923640000314,53539.51048584001
2023-08-12,08:47:32.000,224,10975555,13205,0,1691830051,13122.244590900002,71.7762855300025,53539.517472960004
2023-08-12,08:47:33.000,224,10975569,13205,0,1691830052,13122.264799830002,71.839727700004,53539.468563120005
2023-08-12,08:47:34.000,224,10975522,13325,0,1691830053,13122.325426620002,71.81858030999865,53539.52446008
2023-08-12,08:47:35.000,224,10975545,13605,0,1691830054,13122.298481379992,71.85382596000272,53539.55939568001
2023-08-12,08:47:36.000,224,10975518,13325,0,1691830055,13122.311953999997,71.84677683000336,53539.54542144
2023-08-12,08:47:37.000,224,10975549,13205,0,1691830056,13122.345635550002,71.89612073999888,53539.52446008
2023-08-12,08:47:38.000,224,10975533,13325,0,1691830057,13122.258063519992,71.8749733500008,53539.517472960004
2023-08-12,08:47:39.000,224,10975534,13285,0,1691830058,13122.298481379992,71.96661203999975,53539.53144720001
2023-08-12,08:47:40.000,224,10975531,13325,0,1691830059,13122.399526029993,71.91726813000423,53539.587344160005
2023-08-12,08:47:41.000,224,10975535,13205,0,1691830060,13122.359108169992,71.96661203999975,53539.587344160005
2023-08-12,08:47:42.000,224,10975502,13085,0,1691830061,13122.365844480002,71.98071029999846,53539.587344160005
2023-08-12,08:47:43.000,224,10975492,13445,0,1691830062,13122.338899239992,72.03710334000061,53539.55939568001
2023-08-12,08:47:44.000,224,10975550,13365,0,1691830063,13122.345635550002,72.05825072999869,53539.55939568001
2023-08-12,08:47:45.000,224,10975523,13445,0,1691830064,13122.399526029993,72.09349638000276,53539.52446008
2023-08-12,08:47:46.000,224,10975521,13285,0,1691830065,13122.386053410002,72.0864472500034,53539.66420248
2023-08-12,08:47:47.000,224,10975534,13165,0,1691830066,13122.419734959993,72.10054551000212,53539.62926688001
2023-08-12,08:47:48.000,224,10975548,13005,0,1691830067,13122.412998649997,72.12874202999956,53539.6711896
2023-08-12,08:47:49.000,224,10975555,13445,0,1691830068,13122.473625439998,72.1216929000002,53539.72009944
2023-08-12,08:47:50.000,224,10975544,13485,0,1691830069,13122.460152819993,72.12874202999956,53539.706125200006
2023-08-12,08:47:51.000,224,10975516,13445,0,1691830070,13122.433207579998,72.19218420000107,53539.69215096
2023-08-12,08:47:52.000,224,10975549,13285,0,1691830071,13122.466889130003,72.14988942000491,53539.76900928
2023-08-12,08:47:53.000,224,10975537,13485,0,1691830072,13122.466889130003,72.19923333000042,53539.69215096
2023-08-12,08:47:54.000,224,10975533,13365,0,1691830073,13122.480361749993,72.19923333000042,53539.685163840004
2023-08-12,08:47:55.000,224,10975506,13005,0,1691830074,13122.507306989988,72.28382289000001,53539.72708656001
2023-08-12,08:47:56.000,224,10975515,13245,0,1691830075,13122.561197469993,72.22742984999786,53539.83189336
2023-08-12,08:47:57.000,224,10975552,13165,0,1691830076,13122.594879019998,72.22742984999786,53539.79695776001
2023-08-12,08:47:58.000,224,10975563,13365,0,1691830077,13122.574670089998,72.25562637000257,53539.810932
2023-08-12,08:47:59.000,224,10975539,13445,0,1691830078,13122.527515919988,72.27677376000065,53539.71311232
2023-08-12,08:48:00.000,224,10975575,13365,0,1691830079,13122.601615329993,72.24857724000321,53539.81791912001
2023-08-12,08:48:01.000,224,10975526,13285,0,1691830080,13122.648769499989,72.25562637000257,53539.88779032
2023-08-12,08:48:02.000,224,10975536,13125,0,1691830081,13122.615087949998,72.24152811000386,53539.810932
2023-08-12,08:48:03.000,224,10975545,13285,0,1691830082,13122.621824259993,72.26972463000129,53539.78997064
2023-08-12,08:48:04.000,224,10975533,13165,0,1691830083,13122.675714739999,72.24857724000321,53539.93670016
2023-08-12,08:48:05.000,224,10975533,13285,0,1691830084,13122.709396289989,72.24857724000321,53539.922725920005
2023-08-12,08:48:06.000,224,10975528,13285,0,1691830085,13122.662242119994,72.25562637000257,53539.93670016
2023-08-12,08:48:07.000,224,10975538,13045,0,1691830086,13122.615087949998,72.31906854000408,53539.90176456
2023-08-12,08:48:08.000,224,10975598,13285,0,1691830087,13122.648769499989,72.32611767000344,53539.90875168
2023-08-12,08:48:09.000,224,10975526,13485,0,1691830088,13122.682451049994,72.36136332000024,53539.85984184
2023-08-12,08:48:10.000,224,10975532,13405,0,1691830089,13122.682451049994,72.35431419000088,53539.99259712001
2023-08-12,08:48:11.000,224,10975522,13165,0,1691830090,13122.655505809998,72.38955983999767,53539.922725920005
2023-08-12,08:48:12.000,224,10975522,13125,0,1691830091,13122.709396289989,72.41775636000239,53539.99259712001
2023-08-12,08:48:13.000,224,10975522,13125,0,1691830092,13122.716132599999,72.41775636000239,53539.99259712001
2023-08-12,08:48:14.000,224,10975550,13605,0,1691830093,13122.783495699994,72.41070723000303,53540.02753272
2023-08-12,08:48:15.000,224,10975540,13245,0,1691830094,13122.736341529999,72.46005113999854,53540.04849408
2023-08-12,08:48:16.000,224,10975519,13525,0,1691830095,13122.763286769994,72.4318546200011,53540.01355848001
2023-08-12,08:48:17.000,224,10975527,13125,0,1691830096,13122.722868909994,72.48824766000325,53539.97862288
2023-08-12,08:48:18.000,224,10975500,13285,0,1691830097,13122.736341529999,72.48824766000325,53539.971635760005
2023-08-12,08:48:19.000,224,10975537,13245,0,1691830098,13122.79023200999,72.49529679000261,53540.08342968001
2023-08-12,08:48:20.000,224,10975537,13285,0,1691830099,13122.83738618,72.49529679000261,53540.09740392
2023-08-12,08:48:21.000,224,10975532,13285,0,1691830100,13122.844122489994,72.53759156999877,53540.06945544
2023-08-12,08:48:22.000,224,10975512,13525,0,1691830101,13122.83064986999,72.52349331000005,53540.11137816001
2023-08-12,08:48:23.000,224,10975535,13325,0,1691830102,13122.817177249999,72.57283722000284,53540.041506960006
2023-08-12,08:48:24.000,224,10975541,13205,0,1691830103,13122.81044093999,72.50939505000133,53540.041506960006
2023-08-12,08:48:25.000,224,10975519,13085,0,1691830104,13122.817177249999,72.52349331000005,53540.041506960006
2023-08-12,08:48:26.000,224,10975548,13285,0,1691830105,13122.85759511,72.53759156999877,53540.10439104
2023-08-12,08:48:27.000,224,10975512,13445,0,1691830106,13122.89127665999,72.55873896000412,53540.139326640005
2023-08-12,08:48:28.000,224,10975550,13085,0,1691830107,13122.87106772999,72.54464069999813,53540.06945544
2023-08-12,08:48:29.000,224,10975530,13245,0,1691830108,13122.87780404,72.56578809000348,53540.06246832001
2023-08-12,08:48:30.000,224,10975514,13485,0,1691830109,13122.89801297,72.55168983000476,53540.17426224
2023-08-12,08:48:31.000,224,10975491,13325,0,1691830110,13122.89127665999,72.58693548000156,53540.14631376
2023-08-12,08:48:32.000,224,10975530,13285,0,1691830111,13122.93169451999,72.55873896000412,53540.16028800001
2023-08-12,08:48:33.000,224,10975524,13325,0,1691830112,13122.91148558999,72.54464069999813,53540.139326640005
2023-08-12,08:48:34.000,224,10975493,12965,0,1691830113,13122.91148558999,72.50939505000133,53540.07644256
2023-08-12,08:48:35.000,224,10975514,13125,0,1691830114,13122.97211237999,72.53759156999877,53540.18124936001
2023-08-12,08:48:36.000,224,10975533,13245,0,1691830115,13122.97211237999,72.53759156999877,53540.21618496
2023-08-12,08:48:37.000,224,10975544,13125,0,1691830116,13122.985584999995,72.53054243999941,53540.22317208
2023-08-12,08:48:38.000,224,10975570,13645,0,1691830117,13122.965376069995,72.53759156999877,53540.1952236
2023-08-12,08:48:39.000,224,10975542,13405,0,1691830118,13122.95863976,72.53054243999941,53540.23015920001
2023-08-12,08:48:40.000,224,10975493,13165,0,1691830119,13122.97884869,72.53054243999941,53540.22317208
2023-08-12,08:48:41.000,224,10975503,13285,0,1691830120,13122.97211237999,72.55168983000476,53540.24413344
2023-08-12,08:48:42.000,224,10975519,13365,0,1691830121,13122.93843083,72.53054243999941,53540.16727512
2023-08-12,08:48:43.000,224,10975562,13405,0,1691830122,13122.95863976,72.55168983000476,53540.23015920001
2023-08-12,08:48:44.000,224,10975504,13285,0,1691830123,13123.01253023999,72.52349331000005,53540.27906904001
2023-08-12,08:48:45.000,224,10975493,13325,0,1691830124,13123.086629649995,72.50939505000133,53540.36990160001
2023-08-12,08:48:46.000,224,10975554,13085,0,1691830125,13123.09336595999,72.50939505000133,53540.30003040001
2023-08-12,08:48:47.000,224,10975578,13245,0,1691830126,13122.985584999995,72.55168983000476,53540.27906904001
2023-08-12,08:48:48.000,224,10975542,13285,0,1691830127,13123.026002859995,72.53759156999877,53540.24413344
2023-08-12,08:48:49.000,224,10975523,13365,0,1691830128,13123.046211789995,72.55873896000412,53540.29304328
2023-08-12,08:48:50.000,224,10975517,13325,0,1691830129,13123.03273916999,72.50939505000133,53540.29304328
2023-08-12,08:48:51.000,224,10975550,13525,0,1691830130,13123.05294809999,72.53054243999941,53540.32797888001
2023-08-12,08:48:52.000,224,10975554,13285,0,1691830131,13123.03273916999,72.54464069999813,53540.34894024001
2023-08-12,08:48:53.000,224,10975545,13245,0,1691830132,13123.01926655,72.54464069999813,53540.34894024001
2023-08-12,08:48:54.000,224,10975529,13325,0,1691830133,13123.10010227,72.53759156999877,53540.34894024001
2023-08-12,08:48:55.000,224,10975575,13085,0,1691830134,13123.05968441,72.58693548000156,53540.334966
2023-08-12,08:48:56.000,224,10975494,13365,0,1691830135,13123.046211789995,72.53759156999877,53540.2650948
2023-08-12,08:48:57.000,224,10975497,13525,0,1691830136,13123.07989334,72.55873896000412,53540.39086296
2023-08-12,08:48:58.000,224,10975540,13405,0,1691830137,13123.03273916999,72.55873896000412,53540.376888720006
2023-08-12,08:48:59.000,224,10975517,13365,0,1691830138,13123.03273916999,72.58693548000156,53540.34894024001
2023-08-12,08:49:00.000,224,10975490,13525,0,1691830139,13123.106838579995,72.57283722000284,53540.38387584
2023-08-12,08:49:01.000,224,10975532,13565,0,1691830140,13123.10010227,72.57283722000284,53540.46772128001
2023-08-12,08:49:02.000,224,10975519,13245,0,1691830141,13123.106838579995,72.5798863500022,53540.44675992001
2023-08-12,08:49:03.000,224,10975539,13285,0,1691830142,13122.99232130999,72.58693548000156,53540.39785008001
2023-08-12,08:49:04.000,224,10975539,13605,0,1691830143,13123.086629649995,72.5798863500022,53540.43278568
2023-08-12,08:49:05.000,224,10975561,13165,0,1691830144,13123.066420719995,72.56578809000348,53540.425798560005
2023-08-12,08:49:06.000,224,10975538,13365,0,1691830145,13123.11357488999,72.59398461000092,53540.43278568
2023-08-12,08:49:07.000,224,10975523,13445,0,1691830146,13123.03947548,72.58693548000156,53540.4048372
2023-08-12,08:49:08.000,224,10975516,13405,0,1691830147,13123.147256439996,72.60103374000028,53540.38387584
2023-08-12,08:49:09.000,224,10975498,13365,0,1691830148,13123.07989334,72.65037765000307,53540.4048372
2023-08-12,08:49:10.000,224,10975600,13525,0,1691830149,13123.16072906,72.5798863500022,53540.50265688
2023-08-12,08:49:11.000,224,10975552,13565,0,1691830150,13123.106838579995,72.60103374000028,53540.474708400005
2023-08-12,08:49:12.000,224,10975506,13285,0,1691830151,13123.1203112,72.60808286999963,53540.43278568
2023-08-12,08:49:13.000,224,10975524,13245,0,1691830152,13123.106838579995,72.615131999999,53540.474708400005
2023-08-12,08:49:14.000,224,10975554,13165,0,1691830153,13123.07989334,72.62923025999771,53540.474708400005
2023-08-12,08:49:15.000,224,10975590,13285,0,1691830154,13123.147256439996,72.65037765000307,53540.55855384
2023-08-12,08:49:16.000,224,10975522,13205,0,1691830155,13123.18093799,72.62923025999771,53540.57252808
2023-08-12,08:49:17.000,224,10975544,13365,0,1691830156,13123.16072906,72.6433285200037,53540.57252808
2023-08-12,08:49:18.000,224,10975554,13525,0,1691830157,13123.1203112,72.66447591000178,53540.50265688
2023-08-12,08:49:19.000,224,10975548,13405,0,1691830158,13123.16072906,72.60808286999963,53540.51663112001
2023-08-12,08:49:20.000,224,10975502,13205,0,1691830159,13123.147256439996,72.67152504000114,53540.53759248001
2023-08-12,08:49:21.000,224,10975493,13245,0,1691830160,13123.14052013,72.65742678000242,53540.56554096001
2023-08-12,08:49:22.000,224,10975517,13165,0,1691830161,13123.09336595999,72.6433285200037,53540.50265688
2023-08-12,08:49:23.000,224,10975512,13245,0,1691830162,13123.127047509995,72.67152504000114,53540.61445080001
2023-08-12,08:49:24.000,224,10975530,13125,0,1691830163,13123.18093799,72.65037765000307,53540.67034776
2023-08-12,08:49:25.000,224,10975502,13045,0,1691830164,13123.22135585,72.67152504000114,53540.6493864
2023-08-12,08:49:26.000,224,10975521,13565,0,1691830165,13123.22135585,72.68562329999986,53540.7192576
2023-08-12,08:49:27.000,224,10975529,13285,0,1691830166,13123.207883229996,72.68562329999986,53540.69829624
2023-08-12,08:49:28.000,224,10975572,13405,0,1691830167,13123.19441060999,72.70677068999794,53540.65637352001
2023-08-12,08:49:29.000,224,10975491,13125,0,1691830168,13123.234828469991,72.71381982000457,53540.70528336001
2023-08-12,08:49:30.000,224,10975531,13445,0,1691830169,13123.281982640001,72.70677068999794,53540.72624472
2023-08-12,08:49:31.000,224,10975556,13325,0,1691830170,13123.329136809996,72.72086895000393,53540.76816744
2023-08-12,08:49:32.000,224,10975502,13245,0,1691830171,13123.302191570001,72.72791808000329,53540.69829624
2023-08-12,08:49:33.000,224,10975545,12925,0,1691830172,13123.275246329991,72.69267242999922,53540.69829624
2023-08-12,08:49:34.000,224,10975527,13325,0,1691830173,13123.308927879996,72.71381982000457,53540.70528336001
2023-08-12,08:49:35.000,224,10975536,13405,0,1691830174,13123.275246329991,72.72791808000329,53540.67733488
2023-08-12,08:49:36.000,224,10975560,13165,0,1691830175,13123.329136809996,72.72086895000393,53540.67034776
2023-08-12,08:49:37.000,224,10975510,13125,0,1691830176,13123.281982640001,72.70677068999794,53540.67034776
2023-08-12,08:49:38.000,224,10975522,13285,0,1691830177,13123.335873119991,72.69972155999858,53540.69829624
2023-08-12,08:49:39.000,224,10975530,13365,0,1691830178,13123.383027290001,72.72086895000393,53540.76816744
2023-08-12,08:49:40.000,224,10975522,13325,0,1691830179,13123.457126699992,72.6785741700005,53540.84502576
2023-08-12,08:49:41.000,224,10975554,13285,0,1691830180,13123.436917769992,72.68562329999986,53540.87297424001
2023-08-12,08:49:42.000,224,10975506,13285,0,1691830181,13123.430181459997,72.69267242999922,53540.7891288
2023-08-12,08:49:43.000,224,10975558,13365,0,1691830182,13123.430181459997,72.69972155999858,53540.81707728
2023-08-12,08:49:44.000,224,10975543,13205,0,1691830183,13123.457126699992,72.68562329999986,53540.81707728
2023-08-12,08:49:45.000,224,10975533,13525,0,1691830184,13123.463863010002,72.69972155999858,53540.88694848
2023-08-12,08:49:46.000,224,10975534,13445,0,1691830185,13123.477335629992,72.66447591000178,53540.84502576
2023-08-12,08:49:47.000,224,10975537,13285,0,1691830186,13123.430181459997,72.67152504000114,53540.83105152001
2023-08-12,08:49:48.000,224,10975564,13285,0,1691830187,13123.531226109997,72.70677068999794,53540.77515456
2023-08-12,08:49:49.000,224,10975529,13285,0,1691830188,13123.511017179997,72.68562329999986,53540.88694848
2023-08-12,08:49:50.000,224,10975496,13165,0,1691830189,13123.504280870002,72.67152504000114,53540.87297424001
2023-08-12,08:49:51.000,224,10975498,13285,0,1691830190,13123.497544559992,72.69972155999858,53540.86598712
2023-08-12,08:49:52.000,224,10975519,13285,0,1691830191,13123.497544559992,72.68562329999986,53540.86598712
2023-08-12,08:49:53.000,224,10975541,13125,0,1691830192,13123.484071940002,72.72791808000329,53540.82406440001
2023-08-12,08:49:54.000,224,10975513,13205,0,1691830193,13123.484071940002,72.74906547000137,53540.84502576
2023-08-12,08:49:55.000,224,10975527,13285,0,1691830194,13123.511017179997,72.73496721000265,53540.95681968
2023-08-12,08:49:56.000,224,10975537,13005,0,1691830195,13123.537962419992,72.74201634000201,53540.90790984
2023-08-12,08:49:57.000,224,10975570,13685,0,1691830196,13123.517753489992,72.76316373000009,53540.98476816
2023-08-12,08:49:58.000,224,10975558,13285,0,1691830197,13123.517753489992,72.7772619899988,53540.90790984
2023-08-12,08:49:59.000,224,10975579,13005,0,1691830198,13123.558171349992,72.7772619899988,53540.95681968
2023-08-12,08:50:00.000,224,10975526,13445,0,1691830199,13123.544698730002,72.76316373000009,53540.94983256001
2023-08-12,08:50:01.000,224,10975569,13325,0,1691830200,13123.531226109997,72.78431111999816,53540.95681968
2023-08-12,08:50:02.000,224,10975539,13405,0,1691830201,13123.436917769992,72.7913602500048,53540.86598712
2023-08-12,08:50:03.000,224,10975498,13085,0,1691830202,13123.477335629992,72.76316373000009,53540.9638068
2023-08-12,08:50:04.000,224,10975523,13325,0,1691830203,13123.531226109997,72.80545851000352,53541.04066512001
2023-08-12,08:50:05.000,224,10975515,13285,0,1691830204,13123.497544559992,72.79840938000416,53541.06162648
2023-08-12,08:50:06.000,224,10975545,13285,0,1691830205,13123.511017179997,72.8266059000016,53541.01970376001
2023-08-12,08:50:07.000,224,10975573,13565,0,1691830206,13123.430181459997,72.83365503000095,53540.99175528001
2023-08-12,08:50:08.000,224,10975557,13365,0,1691830207,13123.457126699992,72.81955677000224,53541.00572952
2023-08-12,08:50:09.000,224,10975555,13405,0,1691830208,13123.477335629992,72.84775328999967,53540.977781040005
2023-08-12,08:50:10.000,224,10975535,13205,0,1691830209,13123.450390389997,72.86185154999839,53541.047652240006
2023-08-12,08:50:11.000,224,10975584,13285,0,1691830210,13123.423445150001,72.87594981000439,53541.047652240006
2023-08-12,08:50:12.000,224,10975520,12925,0,1691830211,13123.403236220001,72.88299894000374,53541.06162648
2023-08-12,08:50:13.000,224,10975529,13285,0,1691830212,13123.376290979992,72.84775328999967,53541.01970376001
2023-08-12,08:50:14.000,224,10975592,13365,0,1691830213,13123.409972529997,72.81250764000288,53541.026690880004
2023-08-12,08:50:15.000,224,10975538,13125,0,1691830214,13123.376290979992,72.84070416000031,53541.04066512001
2023-08-12,08:50:16.000,224,10975542,13365,0,1691830215,13123.335873119991,72.80545851000352,53540.99175528001
2023-08-12,08:50:17.000,224,10975523,13685,0,1691830216,13123.308927879996,72.81955677000224,53540.99175528001
2023-08-12,08:50:18.000,224,10975518,13125,0,1691830217,13123.322400500001,72.78431111999816,53541.01271664
2023-08-12,08:50:19.000,224,10975539,13125,0,1691830218,13123.315664189991,72.76316373000009,53541.01970376001
2023-08-12,08:50:20.000,224,10975479,13365,0,1691830219,13123.322400500001,72.75611460000073,53541.06162648
2023-08-12,08:50:21.000,224,10975580,13165,0,1691830220,13123.308927879996,72.76316373000009,53541.04066512001
2023-08-12,08:50:22.000,224,10975544,13205,0,1691830221,13123.255037399991,72.73496721000265,53540.94983256001
2023-08-12,08:50:23.000,224,10975540,12765,0,1691830222,13123.248301089996,72.73496721000265,53540.92188408001
2023-08-12,08:50:24.000,224,10975528,13165,0,1691830223,13123.24156478,72.71381982000457,53540.88694848
2023-08-12,08:50:25.000,224,10975543,13005,0,1691830224,13123.22135585,72.73496721000265,53540.90092272001
2023-08-12,08:50:26.000,224,10975550,13405,0,1691830225,13123.248301089996,72.6433285200037,53540.879961360006
2023-08-12,08:50:27.000,224,10975498,13365,0,1691830226,13123.207883229996,72.6433285200037,53540.87297424001
2023-08-12,08:50:28.000,224,10975539,13165,0,1691830227,13123.20114692,72.62923025999771,53540.87297424001
2023-08-12,08:50:29.000,224,10975557,13325,0,1691830228,13123.24156478,72.615131999999,53540.8939356
2023-08-12,08:50:30.000,224,10975529,13525,0,1691830229,13123.248301089996,72.60808286999963,53540.92188408001
2023-08-12,08:50:31.000,224,10975526,13205,0,1691830230,13123.207883229996,72.55873896000412,53540.90092272001
2023-08-12,08:50:32.000,224,10975556,13285,0,1691830231,13123.22135585,72.55168983000476,53540.86598712
2023-08-12,08:50:33.000,224,10975502,13245,0,1691830232,13123.15399274999,72.52349331000005,53540.78214168001
2023-08-12,08:50:34.000,224,10975515,13165,0,1691830233,13123.127047509995,72.51644418000069,53540.79611592
2023-08-12,08:50:35.000,224,10975527,13405,0,1691830234,13123.127047509995,72.48824766000325,53540.810090160005
2023-08-12,08:50:36.000,224,10975527,13005,0,1691830235,13123.19441060999,72.47414940000453,53540.8939356
2023-08-12,08:50:37.000,224,10975509,13325,0,1691830236,13123.18093799,72.44595287999982,53540.85201288001
2023-08-12,08:50:38.000,224,10975551,13165,0,1691830237,13123.19441060999,72.38955983999767,53540.8939356
2023-08-12,08:50:39.000,224,10975556,13525,0,1691830238,13123.15399274999,72.38955983999767,53540.78214168001
2023-08-12,08:50:40.000,224,10975598,13405,0,1691830239,13123.18093799,72.34726506000152,53540.761180320005
2023-08-12,08:50:41.000,224,10975563,13245,0,1691830240,13123.187674299996,72.29792114999873,53540.77515456
2023-08-12,08:50:42.000,224,10975566,13245,0,1691830241,13123.1203112,72.29792114999873,53540.76816744
2023-08-12,08:50:43.000,224,10975569,13285,0,1691830242,13123.14052013,72.27677376000065,53540.72624472
2023-08-12,08:50:44.000,224,10975513,13245,0,1691830243,13123.20114692,72.22742984999786,53540.810090160005
2023-08-12,08:50:45.000,224,10975563,13365,0,1691830244,13123.22135585,72.1851350700017,53540.81707728
2023-08-12,08:50:46.000,224,10975593,13365,0,1691830245,13123.228092159996,72.13579115999892,53540.78214168001
2023-08-12,08:50:47.000,224,10975546,13245,0,1691830246,13123.11357488999,72.14284028999828,53540.73323184001
2023-08-12,08:50:48.000,224,10975560,13445,0,1691830247,13123.147256439996,72.0864472500034,53540.75419320001
2023-08-12,08:50:49.000,224,10975534,13405,0,1691830248,13123.1203112,72.03710334000061,53540.66336064001
2023-08-12,08:50:50.000,224,10975552,13405,0,1691830249,13123.16072906,71.98775942999782,53540.75419320001
2023-08-12,08:50:51.000,224,10975557,13365,0,1691830250,13123.11357488999,71.96661203999975,53540.80310304001
2023-08-12,08:50:52.000,224,10975581,13245,0,1691830251,13123.11357488999,71.91021900000487,53540.761180320005
2023-08-12,08:50:53.000,224,10975534,13205,0,1691830252,13123.086629649995,71.93136639000295,53540.74720608
2023-08-12,08:50:54.000,224,10975596,13205,0,1691830253,13123.127047509995,71.83267857000465,53540.7891288
2023-08-12,08:50:55.000,224,10975568,13125,0,1691830254,13123.03947548,71.839727700004,53540.75419320001
2023-08-12,08:50:56.000,224,10975547,13285,0,1691830255,13123.05968441,71.79038379000121,53540.65637352001
2023-08-12,08:50:57.000,224,10975536,13645,0,1691830256,13123.005793929995,71.75513814000442,53540.60746368
2023-08-12,08:50:58.000,224,10975473,13325,0,1691830257,13122.95863976,71.74808900999778,53540.57252808
2023-08-12,08:50:59.000,224,10975528,13565,0,1691830258,13123.01253023999,71.74808900999778,53540.691309120004
2023-08-12,08:51:00.000,224,10975526,13405,0,1691830259,13123.03273916999,71.69169597000291,53540.691309120004
2023-08-12,08:51:01.000,224,10975565,13325,0,1691830260,13122.95863976,71.71284336000099,53540.691309120004
2023-08-12,08:51:02.000,224,10975538,13125,0,1691830261,13122.95863976,71.71989249000035,53540.67733488
2023-08-12,08:51:03.000,224,10975565,13405,0,1691830262,13122.823913559994,71.6634994499982,53540.56554096001
2023-08-12,08:51:04.000,224,10975548,13525,0,1691830263,13122.844122489994,71.67054858000483,53540.63541216001
2023-08-12,08:51:05.000,224,10975539,13125,0,1691830264,13122.87106772999,71.67054858000483,53540.63541216001
2023-08-12,08:51:06.000,224,10975554,13445,0,1691830265,13122.85759511,71.62120467000204,53540.62143792
2023-08-12,08:51:07.000,224,10975462,13045,0,1691830266,13122.85085879999,71.63530293000076,53540.67034776
2023-08-12,08:51:08.000,224,10975512,13325,0,1691830267,13122.796968319999,71.63530293000076,53540.642399280005
2023-08-12,08:51:09.000,224,10975534,13165,0,1691830268,13122.74981414999,71.62120467000204,53540.61445080001
2023-08-12,08:51:10.000,224,10975559,13285,0,1691830269,13122.743077839994,71.6282538000014,53540.60746368
2023-08-12,08:51:11.000,224,10975558,13285,0,1691830270,13122.736341529999,71.6282538000014,53540.57252808
2023-08-12,08:51:12.000,224,10975529,13405,0,1691830271,13122.702659979994,71.62120467000204,53540.53759248001
2023-08-12,08:51:13.000,224,10975488,13525,0,1691830272,13122.628560569989,71.63530293000076,53540.53759248001
2023-08-12,08:51:14.000,224,10975532,13325,0,1691830273,13122.655505809998,71.58595901999797,53540.53759248001
2023-08-12,08:51:15.000,224,10975535,13165,0,1691830274,13122.642033189994,71.61415554000268,53540.53060536
2023-08-12,08:51:16.000,224,10975561,13365,0,1691830275,13122.642033189994,71.60710641000333,53540.51663112001
2023-08-12,08:51:17.000,224,10975512,13165,0,1691830276,13122.601615329993,71.6282538000014,53540.55156672
2023-08-12,08:51:18.000,224,10975552,13125,0,1691830277,13122.594879019998,71.59300815000461,53540.45374704
2023-08-12,08:51:19.000,224,10975557,13165,0,1691830278,13122.581406399993,71.60710641000333,53540.49566976001
2023-08-12,08:51:20.000,224,10975531,13525,0,1691830279,13122.554461159998,71.59300815000461,53540.46073416
2023-08-12,08:51:21.000,224,10975509,13365,0,1691830280,13122.507306989988,71.60005728000397,53540.48169552
2023-08-12,08:51:22.000,224,10975556,13525,0,1691830281,13122.480361749993,71.5648116299999,53540.4397728
2023-08-12,08:51:23.000,224,10975494,13005,0,1691830282,13122.466889130003,71.58595901999797,53540.48868264001
2023-08-12,08:51:24.000,224,10975529,13205,0,1691830283,13122.527515919988,71.57890988999861,53540.523618240004
2023-08-12,08:51:25.000,224,10975533,13205,0,1691830284,13122.487098060003,71.55776250000054,53540.46772128001
2023-08-12,08:51:26.000,224,10975568,13165,0,1691830285,13122.507306989988,71.57890988999861,53540.50265688
2023-08-12,08:51:27.000,224,10975513,13365,0,1691830286,13122.406262340002,71.55071337000118,53540.41881144001
2023-08-12,08:51:28.000,224,10975546,13245,0,1691830287,13122.365844480002,71.55071337000118,53540.46772128001
2023-08-12,08:51:29.000,224,10975512,13525,0,1691830288,13122.412998649997,71.5295659800031,53540.474708400005
2023-08-12,08:51:30.000,224,10975550,13085,0,1691830289,13122.399526029993,71.54366424000182,53540.45374704
2023-08-12,08:51:31.000,224,10975521,13325,0,1691830290,13122.419734959993,71.53661511000246,53540.46073416
2023-08-12,08:51:32.000,224,10975529,13125,0,1691830291,13122.406262340002,71.53661511000246,53540.474708400005
2023-08-12,08:51:33.000,224,10975517,13365,0,1691830292,13122.379317099992,71.53661511000246,53540.474708400005
2023-08-12,08:51:34.000,224,10975495,13485,0,1691830293,13122.379317099992,71.53661511000246,53540.425798560005
2023-08-12,08:51:35.000,224,10975523,13525,0,1691830294,13122.392789719997,71.55776250000054,53540.46073416
2023-08-12,08:51:36.000,224,10975608,13365,0,1691830295,13122.352371859997,71.57890988999861,53540.43278568
2023-08-12,08:51:37.000,224,10975524,13525,0,1691830296,13122.318690309992,71.60710641000333,53540.46073416
2023-08-12,08:51:38.000,224,10975519,13245,0,1691830297,13122.305217690002,71.59300815000461,53540.425798560005
2023-08-12,08:51:39.000,224,10975530,13165,0,1691830298,13122.271536139997,71.64235206000012,53540.43278568
2023-08-12,08:51:40.000,224,10975495,13325,0,1691830299,13122.325426620002,71.63530293000076,53540.46772128001
2023-08-12,08:51:41.000,224,10975526,13365,0,1691830300,13122.311953999997,71.62120467000204,53540.51663112001
2023-08-12,08:51:42.000,224,10975534,13605,0,1691830301,13122.305217690002,71.64940118999948,53540.45374704
2023-08-12,08:51:43.000,224,10975567,13405,0,1691830302,13122.217645659992,71.67054858000483,53540.43278568
2023-08-12,08:51:44.000,224,10975581,12925,0,1691830303,13122.244590900002,71.69874510000227,53540.41881144001
2023-08-12,08:51:45.000,224,10975561,13205,0,1691830304,13122.183964110001,71.71989249000035,53540.4397728
2023-08-12,08:51:46.000,224,10975554,13245,0,1691830305,13122.217645659992,71.74808900999778,53540.48868264001
2023-08-12,08:51:47.000,224,10975581,13165,0,1691830306,13122.197436729992,71.76923640000314,53540.474708400005
2023-08-12,08:51:48.000,224,10975556,13325,0,1691830307,13122.231118279997,71.82562943999801,53540.46073416
2023-08-12,08:51:49.000,224,10975544,13285,0,1691830308,13122.177227799992,71.80448204999993,53540.523618240004
2023-08-12,08:51:50.000,224,10975542,13325,0,1691830309,13122.224381970002,71.839727700004,53540.49566976001
2023-08-12,08:51:51.000,224,10975480,13085,0,1691830310,13122.143546250001,71.81858030999865,53540.44675992001
2023-08-12,08:51:52.000,224,10975487,13445,0,1691830311,13122.136809939992,71.81858030999865,53540.4397728
2023-08-12,08:51:53.000,224,10975560,13205,0,1691830312,13122.157018869992,71.83267857000465,53540.4048372
2023-08-12,08:51:54.000,224,10975546,13285,0,1691830313,13122.109864699996,71.88202248000016,53540.41182432
2023-08-12,08:51:55.000,224,10975519,13125,0,1691830314,13122.163755180001,71.85382596000272,53540.523618240004
2023-08-12,08:51:56.000,224,10975498,13685,0,1691830315,13122.116601009991,71.88202248000016,53540.51663112001
2023-08-12,08:51:57.000,224,10975561,13445,0,1691830316,13122.130073629996,71.89612073999888,53540.55156672
2023-08-12,08:51:58.000,224,10975542,13325,0,1691830317,13122.076183149991,71.90316986999824,53540.509644
2023-08-12,08:51:59.000,224,10975504,13285,0,1691830318,13122.069446839996,71.91726813000423,53540.544579600006
2023-08-12,08:52:00.000,224,10975526,13205,0,1691830319,13122.055974219991,71.93136639000295,53540.474708400005
2023-08-12,08:52:01.000,224,10975532,13285,0,1691830320,13122.123337320001,71.96661203999975,53540.51663112001
2023-08-12,08:52:02.000,224,10975583,13005,0,1691830321,13122.029028979996,71.99480856000446,53540.474708400005
2023-08-12,08:52:03.000,224,10975512,13365,0,1691830322,13122.062710530001,72.00890682000318,53540.48169552
2023-08-12,08:52:04.000,224,10975567,13485,0,1691830323,13122.130073629996,71.99480856000446,53540.49566976001
2023-08-12,08:52:05.000,224,10975569,13125,0,1691830324,13122.096392079991,71.98071029999846,53540.55156672
2023-08-12,08:52:06.000,224,10975494,13245,0,1691830325,13122.082919460001,71.98071029999846,53540.509644
2023-08-12,08:52:07.000,224,10975535,13325,0,1691830326,13122.008820049996,72.03005421000125,53540.46073416
2023-08-12,08:52:08.000,224,10975504,13205,0,1691830327,13122.0425016,72.0230050800019,53540.49566976001
2023-08-12,08:52:09.000,224,10975497,13125,0,1691830328,13122.035765289991,72.01595595000254,53540.53759248001
2023-08-12,08:52:10.000,224,10975563,13525,0,1691830329,13122.0425016,72.04415246999997,53540.474708400005
2023-08-12,08:52:11.000,224,10975511,13445,0,1691830330,13122.035765289991,72.04415246999997,53540.523618240004
2023-08-12,08:52:12.000,224,10975543,13365,0,1691830331,13122.02229267,72.09349638000276,53540.53759248001
2023-08-12,08:52:13.000,224,10975533,13605,0,1691830332,13122.008820049996,72.0864472500034,53540.53060536
2023-08-12,08:52:14.000,224,10975508,13205,0,1691830333,13122.055974219991,72.07234899000468,53540.51663112001
2023-08-12,08:52:15.000,224,10975544,13285,0,1691830334,13122.008820049996,72.1216929000002,53540.53759248001
2023-08-12,08:52:16.000,224,10975570,13405,0,1691830335,13122.049237909996,72.10759464000148,53540.56554096001
2023-08-12,08:52:17.000,224,10975562,13245,0,1691830336,13121.98187481,72.17103681000299,53540.55855384
2023-08-12,08:52:18.000,224,10975535,13245,0,1691830337,13121.98187481,72.13579115999892,53540.53060536
2023-08-12,08:52:19.000,224,10975541,13245,0,1691830338,13122.055974219991,72.15693855000427,53540.63541216001
2023-08-12,08:52:20.000,224,10975519,13285,0,1691830339,13122.029028979996,72.16398768000363,53540.60746368
2023-08-12,08:52:21.000,224,10975568,13365,0,1691830340,13122.035765289991,72.17103681000299,53540.593489440005
2023-08-12,08:52:22.000,224,10975533,13445,0,1691830341,13122.049237909996,72.1851350700017,53540.53759248001
2023-08-12,08:52:23.000,224,10975522,13325,0,1691830342,13121.94145695,72.19218420000107,53540.53759248001
2023-08-12,08:52:24.000,224,10975553,13125,0,1691830343,13121.96166588,72.2203807199985,53540.51663112001
2023-08-12,08:52:25.000,224,10975512,13205,0,1691830344,13121.98187481,72.21333158999914,53540.56554096001
2023-08-12,08:52:26.000,224,10975524,13285,0,1691830345,13121.995347429991,72.2203807199985,53540.55156672
2023-08-12,08:52:27.000,224,10975504,13165,0,1691830346,13121.96166588,72.22742984999786,53540.509644
2023-08-12,08:52:28.000,224,10975559,13205,0,1691830347,13121.988611119996,72.19218420000107,53540.55156672
2023-08-12,08:52:29.000,224,10975502,13485,0,1691830348,13122.0425016,72.2203807199985,53540.56554096001
2023-08-12,08:52:30.000,224,10975503,13525,0,1691830349,13122.069446839996,72.21333158999914,53540.63541216001
2023-08-12,08:52:31.000,224,10975547,13285,0,1691830350,13122.055974219991,72.19218420000107,53540.57252808
2023-08-12,08:52:32.000,224,10975530,13325,0,1691830351,13122.029028979996,72.19923333000042,53540.58650232001
2023-08-12,08:52:33.000,224,10975539,13485,0,1691830352,13121.988611119996,72.19218420000107,53540.50265688
2023-08-12,08:52:34.000,224,10975514,13125,0,1691830353,13121.968402189996,72.2203807199985,53540.55156672
2023-08-12,08:52:35.000,224,10975566,13205,0,1691830354,13122.062710530001,72.17103681000299,53540.60746368
2023-08-12,08:52:36.000,224,10975538,13085,0,1691830355,13122.062710530001,72.15693855000427,53540.63541216001
2023-08-12,08:52:37.000,224,10975510,13285,0,1691830356,13122.0425016,72.14988942000491,53540.63541216001
2023-08-12,08:52:38.000,224,10975556,13285,0,1691830357,13122.02229267,72.14284028999828,53540.60047656
2023-08-12,08:52:39.000,224,10975524,13085,0,1691830358,13122.008820049996,72.14988942000491,53540.60746368
2023-08-12,08:52:40.000,224,10975519,13285,0,1691830359,13121.995347429991,72.14284028999828,53540.61445080001
2023-08-12,08:52:41.000,224,10975541,13525,0,1691830360,13122.015556359991,72.17808594000235,53540.5795152
2023-08-12,08:52:42.000,224,10975511,13565,0,1691830361,13121.968402189996,72.17103681000299,53540.58650232001
2023-08-12,08:52:43.000,224,10975538,13205,0,1691830362,13122.015556359991,72.1851350700017,53540.63541216001
2023-08-12,08:52:44.000,224,10975558,13285,0,1691830363,13122.062710530001,72.13579115999892,53540.6493864
2023-08-12,08:52:45.000,224,10975520,13325,0,1691830364,13122.0425016,72.12874202999956,53540.67034776
2023-08-12,08:52:46.000,224,10975513,13285,0,1691830365,13122.055974219991,72.1216929000002,53540.67034776
2023-08-12,08:52:47.000,224,10975517,13605,0,1691830366,13121.995347429991,72.10759464000148,53540.68432200001
2023-08-12,08:52:48.000,224,10975560,13245,0,1691830367,13121.968402189996,72.09349638000276,53540.70528336001
2023-08-12,08:52:49.000,224,10975555,13205,0,1691830368,13121.995347429991,72.10054551000212,53540.68432200001
2023-08-12,08:52:50.000,224,10975573,13285,0,1691830369,13122.049237909996,72.0864472500034,53540.77515456
2023-08-12,08:52:51.000,224,10975522,13405,0,1691830370,13122.049237909996,72.10054551000212,53540.79611592
2023-08-12,08:52:52.000,224,10975558,13245,0,1691830371,13121.995347429991,72.0864472500034,53540.74720608
2023-08-12,08:52:53.000,224,10975473,13445,0,1691830372,13122.015556359991,72.07939812000404,53540.75419320001
2023-08-12,08:52:54.000,224,10975514,13525,0,1691830373,13122.049237909996,72.05825072999869,53540.85201288001
2023-08-12,08:52:55.000,224,10975530,13525,0,1691830374,13122.0425016,72.0864472500034,53540.82406440001
2023-08-12,08:52:56.000,224,10975544,13325,0,1691830375,13122.0425016,72.05120159999933,53540.84502576
2023-08-12,08:52:57.000,224,10975562,13205,0,1691830376,13122.015556359991,72.0864472500034,53540.74021896
2023-08-12,08:52:58.000,224,10975554,12965,0,1691830377,13121.98187481,72.0864472500034,53540.76816744
2023-08-12,08:52:59.000,224,10975525,13685,0,1691830378,13121.97513849999,72.05825072999869,53540.77515456
2023-08-12,08:53:00.000,224,10975539,13005,0,1691830379,13122.0425016,72.04415246999997,53540.87297424001
2023-08-12,08:53:01.000,224,10975528,13165,0,1691830380,13122.062710530001,72.03710334000061,53540.85201288001
2023-08-12,08:53:02.000,224,10975534,13325,0,1691830381,13122.049237909996,72.04415246999997,53540.879961360006
2023-08-12,08:53:03.000,224,10975522,13125,0,1691830382,13121.97513849999,72.07234899000468,53540.82406440001
2023-08-12,08:53:04.000,224,10975548,13085,0,1691830383,13121.988611119996,72.03005421000125,53540.81707728
2023-08-12,08:53:05.000,224,10975531,13445,0,1691830384,13121.96166588,72.03005421000125,53540.78214168001
2023-08-12,08:53:06.000,224,10975577,13365,0,1691830385,13122.008820049996,72.05120159999933,53540.87297424001
2023-08-12,08:53:07.000,224,10975484,13325,0,1691830386,13122.015556359991,72.0230050800019,53540.87297424001
2023-08-12,08:53:08.000,224,10975569,13485,0,1691830387,13122.008820049996,71.99480856000446,53540.879961360006
2023-08-12,08:53:09.000,224,10975529,13285,0,1691830388,13122.008820049996,72.0230050800019,53540.82406440001
2023-08-12,08:53:10.000,224,10975539,13325,0,1691830389,13122.069446839996,72.00890682000318,53540.9638068
2023-08-12,08:53:11.000,224,10975539,13325,0,1691830390,13122.02229267,72.00890682000318,53540.87297424001
2023-08-12,08:53:12.000,224,10975617,13005,0,1691830391,13121.968402189996,72.00890682000318,53540.86598712
2023-08-12,08:53:13.000,224,10975512,13205,0,1691830392,13121.97513849999,71.98071029999846,53540.85201288001
2023-08-12,08:53:14.000,224,10975555,13285,0,1691830393,13121.96166588,71.93841552000231,53540.84502576
2023-08-12,08:53:15.000,224,10975513,13285,0,1691830394,13122.00208374,71.99480856000446,53540.95681968
2023-08-12,08:53:16.000,224,10975537,13165,0,1691830395,13122.02229267,71.99480856000446,53540.97079392001
2023-08-12,08:53:17.000,224,10975554,13485,0,1691830396,13122.02229267,71.98071029999846,53540.95681968
2023-08-12,08:53:18.000,224,10975571,13565,0,1691830397,13121.96166588,71.9736611699991,53540.90092272001
2023-08-12,08:53:19.000,224,10975550,13285,0,1691830398,13121.95492956999,71.95956291000039,53540.8939356
2023-08-12,08:53:20.000,224,10975559,13365,0,1691830399,13121.95492956999,71.95956291000039,53540.90092272001
2023-08-12,08:53:21.000,224,10975522,13365,0,1691830400,13121.93472063999,71.98071029999846,53540.93585832
2023-08-12,08:53:22.000,224,10975526,13245,0,1691830401,13121.91451170999,71.98071029999846,53540.928871200005
2023-08-12,08:53:23.000,224,10975476,13485,0,1691830402,13121.887566469995,72.01595595000254,53540.94284544
2023-08-12,08:53:24.000,224,10975508,13285,0,1691830403,13121.92124802,71.95956291000039,53541.026690880004
2023-08-12,08:53:25.000,224,10975541,13165,0,1691830404,13121.86062123,71.99480856000446,53540.95681968
2023-08-12,08:53:26.000,224,10975560,13285,0,1691830405,13121.867357539995,71.99480856000446,53540.95681968
2023-08-12,08:53:27.000,224,10975539,13285,0,1691830406,13121.766312889995,72.0230050800019,53540.85201288001
2023-08-12,08:53:28.000,224,10975603,13445,0,1691830407,13121.766312889995,72.00890682000318,53540.8939356
2023-08-12,08:53:29.000,224,10975478,13285,0,1691830408,13121.79325812999,72.0230050800019,53540.9638068
2023-08-12,08:53:30.000,224,10975510,13365,0,1691830409,13121.77978551,72.00185769000382,53540.928871200005
2023-08-12,08:53:31.000,224,10975543,13285,0,1691830410,13121.786521819995,72.03005421000125,53540.94983256001
2023-08-12,08:53:32.000,224,10975528,13405,0,1691830411,13121.746103959995,72.00185769000382,53540.99874240001
2023-08-12,08:53:33.000,224,10975509,13205,0,1691830412,13121.73263133999,72.03710334000061,53540.9638068
2023-08-12,08:53:34.000,224,10975548,13645,0,1691830413,13121.73263133999,72.05120159999933,53541.04066512001
2023-08-12,08:53:35.000,224,10975526,13285,0,1691830414,13121.705686099995,72.06529985999805,53540.94983256001
2023-08-12,08:53:36.000,224,10975589,13405,0,1691830415,13121.71915872,72.03710334000061,53541.01271664
2023-08-12,08:53:37.000,224,10975490,13325,0,1691830416,13121.63158668999,72.10054551000212,53540.91489696
2023-08-12,08:53:38.000,224,10975550,13085,0,1691830417,13121.645059309994,72.06529985999805,53540.94284544
2023-08-12,08:53:39.000,224,10975551,13405,0,1691830418,13121.67874086,72.07234899000468,53540.977781040005
2023-08-12,08:53:40.000,224,10975509,13325,0,1691830419,13121.69221347999,72.04415246999997,53541.00572952
2023-08-12,08:53:41.000,224,10975501,13005,0,1691830420,13121.63158668999,72.05825072999869,53541.026690880004
2023-08-12,08:53:42.000,224,10975518,13525,0,1691830421,13121.645059309994,72.03005421000125,53540.98476816
2023-08-12,08:53:43.000,224,10975538,13405,0,1691830422,13121.564223589994,72.05120159999933,53540.92188408001
2023-08-12,08:53:44.000,224,10975549,13365,0,1691830423,13121.55075096999,72.03005421000125,53540.90092272001
2023-08-12,08:53:45.000,224,10975547,13325,0,1691830424,13121.557487279999,72.09349638000276,53540.93585832
2023-08-12,08:53:46.000,224,10975452,13245,0,1691830425,13121.577696209999,72.05825072999869,53540.95681968
2023-08-12,08:53:47.000,224,10975582,13285,0,1691830426,13121.530542039989,72.04415246999997,53540.87297424001
2023-08-12,08:53:48.000,224,10975529,13365,0,1691830427,13121.503596799994,72.05120159999933,53540.91489696
2023-08-12,08:53:49.000,224,10975483,13165,0,1691830428,13121.57095989999,72.07234899000468,53540.93585832
2023-08-12,08:53:50.000,224,10975531,13205,0,1691830429,13121.510333109989,72.05120159999933,53540.93585832
2023-08-12,08:53:51.000,224,10975583,13085,0,1691830430,13121.469915249989,72.07234899000468,53540.92188408001
2023-08-12,08:53:52.000,224,10975530,13005,0,1691830431,13121.496860489999,72.05120159999933,53540.92188408001
2023-08-12,08:53:53.000,224,10975556,13485,0,1691830432,13121.449706319989,72.07939812000404,53540.91489696
2023-08-12,08:53:54.000,224,10975556,13405,0,1691830433,13121.429497389989,72.04415246999997,53540.92188408001
2023-08-12,08:53:55.000,224,10975569,13565,0,1691830434,13121.463178939994,72.05120159999933,53540.928871200005
2023-08-12,08:53:56.000,224,10975518,13285,0,1691830435,13121.490124179989,72.04415246999997,53540.8939356
2023-08-12,08:53:57.000,224,10975545,13365,0,1691830436,13121.436233699998,72.10054551000212,53540.928871200005
2023-08-12,08:53:58.000,224,10975532,13285,0,1691830437,13121.416024769998,72.05120159999933,53540.859000000004
2023-08-12,08:53:59.000,224,10975595,13245,0,1691830438,13121.436233699998,72.03710334000061,53540.90790984
2023-08-12,08:54:00.000,224,10975498,13285,0,1691830439,13121.422761079994,72.0230050800019,53540.87297424001
2023-08-12,08:54:01.000,224,10975540,13285,0,1691830440,13121.395815839998,72.05825072999869,53540.879961360006
2023-08-12,08:54:02.000,224,10975515,13525,0,1691830441,13121.341925359993,72.01595595000254,53540.87297424001
2023-08-12,08:54:03.000,224,10975513,13165,0,1691830442,13121.355397979998,72.03005421000125,53540.87297424001
2023-08-12,08:54:04.000,224,10975535,13325,0,1691830443,13121.429497389989,72.00185769000382,53540.99175528001
2023-08-12,08:54:05.000,224,10975554,13405,0,1691830444,13121.382343219993,72.00890682000318,53540.94983256001
2023-08-12,08:54:06.000,224,10975561,13445,0,1691830445,13121.375606909998,72.01595595000254,53540.91489696
2023-08-12,08:54:07.000,224,10975574,13125,0,1691830446,13121.288034879988,72.00890682000318,53540.90092272001
2023-08-12,08:54:08.000,224,10975545,13285,0,1691830447,13121.261089639993,72.01595595000254,53540.859000000004
2023-08-12,08:54:09.000,224,10975490,13445,0,1691830448,13121.274562259998,71.99480856000446,53540.85201288001
2023-08-12,08:54:10.000,224,10975515,13525,0,1691830449,13121.288034879988,71.98071029999846,53540.85201288001
2023-08-12,08:54:11.000,224,10975500,13245,0,1691830450,13121.288034879988,72.00185769000382,53540.91489696
2023-08-12,08:54:12.000,224,10975480,13525,0,1691830451,13121.261089639993,71.98071029999846,53540.84502576
2023-08-12,08:54:13.000,224,10975555,13445,0,1691830452,13121.247617020003,71.99480856000446,53540.85201288001
2023-08-12,08:54:14.000,224,10975574,13045,0,1691830453,13121.267825950003,71.95956291000039,53540.86598712
2023-08-12,08:54:15.000,224,10975554,13325,0,1691830454,13121.207199160002,71.94546465000167,53540.85201288001
2023-08-12,08:54:16.000,224,10975526,13285,0,1691830455,13121.186990230002,71.93841552000231,53540.85201288001
2023-08-12,08:54:17.000,224,10975538,13085,0,1691830456,13121.119627129992,71.95251378000103,53540.76816744
2023-08-12,08:54:18.000,224,10975536,13165,0,1691830457,13121.153308679997,71.91726813000423,53540.76816744
2023-08-12,08:54:19.000,224,10975512,13285,0,1691830458,13121.186990230002,71.93841552000231,53540.859000000004
2023-08-12,08:54:20.000,224,10975514,13365,0,1691830459,13121.186990230002,71.91726813000423,53540.87297424001
2023-08-12,08:54:21.000,224,10975572,13205,0,1691830460,13121.173517609997,71.94546465000167,53540.93585832
2023-08-12,08:54:22.000,224,10975566,13445,0,1691830461,13121.153308679997,71.92431726000359,53540.83105152001
2023-08-12,08:54:23.000,224,10975588,13365,0,1691830462,13121.065736650002,71.91021900000487,53540.80310304001
2023-08-12,08:54:24.000,224,10975565,13085,0,1691830463,13121.072472959997,71.91021900000487,53540.79611592
2023-08-12,08:54:25.000,224,10975536,13445,0,1691830464,13121.106154510002,71.94546465000167,53540.85201288001
2023-08-12,08:54:26.000,224,10975506,13085,0,1691830465,13121.059000339992,71.92431726000359,53540.80310304001
2023-08-12,08:54:27.000,224,10975559,13165,0,1691830466,13121.059000339992,71.95251378000103,53540.82406440001
2023-08-12,08:54:28.000,224,10975548,13045,0,1691830467,13121.079209269992,71.93841552000231,53540.83105152001
2023-08-12,08:54:29.000,224,10975519,13285,0,1691830468,13121.085945580002,71.92431726000359,53540.93585832
2023-08-12,08:54:30.000,224,10975555,13365,0,1691830469,13121.045527720002,71.93841552000231,53540.94983256001
2023-08-12,08:54:31.000,224,10975539,13285,0,1691830470,13121.018582479992,71.91726813000423,53540.879961360006
2023-08-12,08:54:32.000,224,10975535,13165,0,1691830471,13120.998373549992,71.95251378000103,53540.879961360006
2023-08-12,08:54:33.000,224,10975519,13445,0,1691830472,13120.964692000001,71.93841552000231,53540.879961360006
2023-08-12,08:54:34.000,224,10975564,13365,0,1691830473,13120.951219379996,71.93136639000295,53540.83803864
2023-08-12,08:54:35.000,224,10975544,13325,0,1691830474,13120.971428309997,71.96661203999975,53540.90790984
2023-08-12,08:54:36.000,224,10975515,13445,0,1691830475,13121.011846169997,71.95251378000103,53540.9638068
2023-08-12,08:54:37.000,224,10975510,13285,0,1691830476,13121.011846169997,71.94546465000167,53540.93585832
2023-08-12,08:54:38.000,224,10975551,13085,0,1691830477,13121.025318790002,71.98071029999846,53540.91489696
2023-08-12,08:54:39.000,224,10975551,13125,0,1691830478,13120.944483070001,71.99480856000446,53540.83105152001
2023-08-12,08:54:40.000,224,10975586,13445,0,1691830479,13120.944483070001,71.9736611699991,53540.84502576
2023-08-12,08:54:41.000,224,10975552,13125,0,1691830480,13120.957955689992,71.96661203999975,53540.94983256001
2023-08-12,08:54:42.000,224,10975536,13245,0,1691830481,13120.870383659996,71.98071029999846,53540.810090160005
2023-08-12,08:54:43.000,224,10975549,13085,0,1691830482,13120.910801519996,71.95956291000039,53540.859000000004
2023-08-12,08:54:44.000,224,10975572,13485,0,1691830483,13120.924274140001,71.95956291000039,53540.97079392001
2023-08-12,08:54:45.000,224,10975559,13085,0,1691830484,13120.924274140001,71.94546465000167,53540.9638068
2023-08-12,08:54:46.000,224,10975536,13005,0,1691830485,13120.937746759992,71.98775942999782,53540.94983256001
2023-08-12,08:54:47.000,224,10975528,13205,0,1691830486,13120.856911039991,71.9736611699991,53540.90092272001
2023-08-12,08:54:48.000,224,10975568,13085,0,1691830487,13120.890592589996,72.01595595000254,53540.88694848
2023-08-12,08:54:49.000,224,10975525,13245,0,1691830488,13120.931010449996,72.00890682000318,53540.928871200005
2023-08-12,08:54:50.000,224,10975508,13285,0,1691830489,13120.890592589996,71.99480856000446,53540.9638068
2023-08-12,08:54:51.000,224,10975510,13205,0,1691830490,13120.904065210001,71.98071029999846,53541.01271664
2023-08-12,08:54:52.000,224,10975553,13285,0,1691830491,13120.856911039991,71.98775942999782,53540.928871200005
2023-08-12,08:54:53.000,224,10975476,13525,0,1691830492,13120.877119969991,72.00185769000382,53540.977781040005
2023-08-12,08:54:54.000,224,10975582,13365,0,1691830493,13120.897328899991,71.95956291000039,53540.928871200005
2023-08-12,08:54:55.000,224,10975578,13085,0,1691830494,13120.836702109991,72.0230050800019,53540.928871200005
2023-08-12,08:54:56.000,224,10975491,13125,0,1691830495,13120.863647350001,72.0230050800019,53540.91489696
2023-08-12,08:54:57.000,224,10975509,13045,0,1691830496,13120.82322949,72.01595595000254,53540.90092272001
2023-08-12,08:54:58.000,224,10975514,13085,0,1691830497,13120.836702109991,72.04415246999997,53541.00572952
2023-08-12,08:54:59.000,224,10975529,13285,0,1691830498,13120.829965799996,71.99480856000446,53540.98476816
2023-08-12,08:55:00.000,224,10975544,13405,0,1691830499,13120.84343842,72.03005421000125,53541.047652240006
2023-08-12,08:55:01.000,224,10975551,13445,0,1691830500,13120.863647350001,72.00890682000318,53541.033678
2023-08-12,08:55:02.000,224,10975533,13165,0,1691830501,13120.836702109991,72.0230050800019,53541.00572952
2023-08-12,08:55:03.000,224,10975530,13085,0,1691830502,13120.776075319991,72.06529985999805,53540.928871200005
2023-08-12,08:55:04.000,224,10975580,13165,0,1691830503,13120.789547939996,72.00890682000318,53541.00572952
2023-08-12,08:55:05.000,224,10975551,13205,0,1691830504,13120.78281163,72.03005421000125,53540.9638068
2023-08-12,08:55:06.000,224,10975533,13405,0,1691830505,13120.749130079996,72.05120159999933,53541.01271664
2023-08-12,08:55:07.000,224,10975542,13405,0,1691830506,13120.776075319991,72.06529985999805,53540.99874240001
2023-08-12,08:55:08.000,224,10975573,13125,0,1691830507,13120.7626027,72.0864472500034,53541.026690880004
2023-08-12,08:55:09.000,224,10975523,13445,0,1691830508,13120.74239377,72.04415246999997,53541.04066512001
2023-08-12,08:55:10.000,224,10975533,13165,0,1691830509,13120.809756869996,72.09349638000276,53541.033678
2023-08-12,08:55:11.000,224,10975554,13445,0,1691830510,13120.75586638999,72.06529985999805,53541.01970376001
2023-08-12,08:55:12.000,224,10975556,13285,0,1691830511,13120.728921149996,72.09349638000276,53541.1035492
2023-08-12,08:55:13.000,224,10975520,13285,0,1691830512,13120.688503289995,72.07939812000404,53541.033678
2023-08-12,08:55:14.000,224,10975543,13365,0,1691830513,13120.65482173999,72.09349638000276,53541.047652240006
2023-08-12,08:55:15.000,224,10975558,13205,0,1691830514,13120.72218484,72.06529985999805,53541.15944616001
2023-08-12,08:55:16.000,224,10975528,13125,0,1691830515,13120.72218484,72.04415246999997,53541.096562080005
2023-08-12,08:55:17.000,224,10975567,13245,0,1691830516,13120.71544852999,72.07939812000404,53541.13149768
2023-08-12,08:55:18.000,224,10975530,13005,0,1691830517,13120.708712219996,72.07939812000404,53541.11053632
2023-08-12,08:55:19.000,224,10975564,13285,0,1691830518,13120.66155805,72.05825072999869,53541.026690880004
2023-08-12,08:55:20.000,224,10975578,13205,0,1691830519,13120.69523959999,72.10759464000148,53541.13848480001
2023-08-12,08:55:21.000,224,10975532,13365,0,1691830520,13120.70197591,72.07939812000404,53541.18040752
2023-08-12,08:55:22.000,224,10975554,13365,0,1691830521,13120.65482173999,72.05825072999869,53541.1734204
2023-08-12,08:55:23.000,224,10975525,13405,0,1691830522,13120.61440387999,72.10759464000148,53541.11752344001
2023-08-12,08:55:24.000,224,10975536,12965,0,1691830523,13120.67503066999,72.06529985999805,53541.215343120006
2023-08-12,08:55:25.000,224,10975528,13485,0,1691830524,13120.70197591,72.0864472500034,53541.194381760004
2023-08-12,08:55:26.000,224,10975590,13405,0,1691830525,13120.688503289995,72.12874202999956,53541.25726584001
2023-08-12,08:55:27.000,224,10975547,13205,0,1691830526,13120.65482173999,72.15693855000427,53541.25726584001
2023-08-12,08:55:28.000,224,10975545,13165,0,1691830527,13120.63461280999,72.15693855000427,53541.18739464001
2023-08-12,08:55:29.000,224,10975558,13285,0,1691830528,13120.627876499995,72.17808594000235,53541.22233024
2023-08-12,08:55:30.000,224,10975538,13525,0,1691830529,13120.668294359995,72.17808594000235,53541.2782272
2023-08-12,08:55:31.000,224,10975512,13445,0,1691830530,13120.66155805,72.17103681000299,53541.313162800005
2023-08-12,08:55:32.000,224,10975559,13365,0,1691830531,13120.67503066999,72.17103681000299,53541.2432916
2023-08-12,08:55:33.000,224,10975550,13205,0,1691830532,13120.65482173999,72.19923333000042,53541.22931736
2023-08-12,08:55:34.000,224,10975536,13645,0,1691830533,13120.68176698,72.17103681000299,53541.34111128
2023-08-12,08:55:35.000,224,10975543,13445,0,1691830534,13120.648085429995,72.19923333000042,53541.32014992
2023-08-12,08:55:36.000,224,10975538,13285,0,1691830535,13120.668294359995,72.1851350700017,53541.36905976
2023-08-12,08:55:37.000,224,10975505,13365,0,1691830536,13120.64134912,72.25562637000257,53541.32713704001
2023-08-12,08:55:38.000,224,10975539,13325,0,1691830537,13120.63461280999,72.25562637000257,53541.27124008
2023-08-12,08:55:39.000,224,10975537,13325,0,1691830538,13120.66155805,72.2344789800045,53541.29918856
2023-08-12,08:55:40.000,224,10975553,13245,0,1691830539,13120.70197591,72.25562637000257,53541.41098248
2023-08-12,08:55:41.000,224,10975525,13325,0,1691830540,13120.71544852999,72.27677376000065,53541.431943840005
2023-08-12,08:55:42.000,224,10975545,13485,0,1691830541,13120.70197591,72.24152811000386,53541.45989232
2023-08-12,08:55:43.000,224,10975567,13205,0,1691830542,13120.63461280999,72.26267550000193,53541.362072640004
2023-08-12,08:55:44.000,224,10975552,13245,0,1691830543,13120.627876499995,72.26972463000129,53541.3480984
2023-08-12,08:55:45.000,224,10975529,13405,0,1691830544,13120.62114019,72.29087201999937,53541.42495672001
2023-08-12,08:55:46.000,224,10975546,13125,0,1691830545,13120.69523959999,72.26972463000129,53541.4878408
2023-08-12,08:55:47.000,224,10975524,13405,0,1691830546,13120.68176698,72.25562637000257,53541.53675064
2023-08-12,08:55:48.000,224,10975537,13325,0,1691830547,13120.688503289995,72.27677376000065,53541.51578928
2023-08-12,08:55:49.000,224,10975538,13165,0,1691830548,13120.68176698,72.26267550000193,53541.49482792001
2023-08-12,08:55:50.000,224,10975552,13365,0,1691830549,13120.74239377,72.26267550000193,53541.56469912
2023-08-12,08:55:51.000,224,10975552,13285,0,1691830550,13120.71544852999,72.29087201999937,53541.50181504001
2023-08-12,08:55:52.000,224,10975497,13365,0,1691830551,13120.70197591,72.26267550000193,53541.529763520004
2023-08-12,08:55:53.000,224,10975547,13285,0,1691830552,13120.668294359995,72.31906854000408,53541.557712
2023-08-12,08:55:54.000,224,10975529,13485,0,1691830553,13120.64134912,72.29087201999937,53541.52277640001
2023-08-12,08:55:55.000,224,10975512,13485,0,1691830554,13120.67503066999,72.3331668000028,53541.59264760001
2023-08-12,08:55:56.000,224,10975538,13165,0,1691830555,13120.688503289995,72.3331668000028,53541.61360896
2023-08-12,08:55:57.000,224,10975553,13165,0,1691830556,13120.71544852999,72.36136332000024,53541.64155744001
2023-08-12,08:55:58.000,224,10975565,13245,0,1691830557,13120.69523959999,72.34726506000152,53541.648544560005
2023-08-12,08:55:59.000,224,10975542,13365,0,1691830558,13120.708712219996,72.3684124499996,53541.697454400004
2023-08-12,08:56:00.000,224,10975535,13245,0,1691830559,13120.70197591,72.36136332000024,53541.648544560005
2023-08-12,08:56:01.000,224,10975531,13085,0,1691830560,13120.688503289995,72.37546157999896,53541.718415760006
2023-08-12,08:56:02.000,224,10975556,13165,0,1691830561,13120.66155805,72.3684124499996,53541.66950592001
2023-08-12,08:56:03.000,224,10975539,13245,0,1691830562,13120.63461280999,72.37546157999896,53541.69046728001
2023-08-12,08:56:04.000,224,10975478,13205,0,1691830563,13120.708712219996,72.36136332000024,53541.77431272
2023-08-12,08:56:05.000,224,10975525,13245,0,1691830564,13120.668294359995,72.38251070999831,53541.73937712001
2023-08-12,08:56:06.000,224,10975578,13405,0,1691830565,13120.72218484,72.37546157999896,53541.8022612
2023-08-12,08:56:07.000,224,10975590,13565,0,1691830566,13120.67503066999,72.41070723000303,53541.77431272
2023-08-12,08:56:08.000,224,10975503,13445,0,1691830567,13120.61440387999,72.41775636000239,53541.718415760006
2023-08-12,08:56:09.000,224,10975499,13445,0,1691830568,13120.607667569995,72.38251070999831,53541.767325600005
2023-08-12,08:56:10.000,224,10975521,13445,0,1691830569,13120.61440387999,72.40365810000367,53541.78129984
2023-08-12,08:56:11.000,224,10975558,13245,0,1691830570,13120.627876499995,72.44595287999982,53541.78828696001
2023-08-12,08:56:12.000,224,10975511,13205,0,1691830571,13120.60093126,72.47414940000453,53541.8022612
2023-08-12,08:56:13.000,224,10975539,13525,0,1691830572,13120.547040779995,72.4811985300039,53541.83719680001
2023-08-12,08:56:14.000,224,10975584,13405,0,1691830573,13120.62114019,72.49529679000261,53541.90008088
2023-08-12,08:56:15.000,224,10975501,13205,0,1691830574,13120.58072233,72.47414940000453,53541.90706800001
2023-08-12,08:56:16.000,224,10975558,13325,0,1691830575,13120.57398601999,72.4811985300039,53541.9420036
2023-08-12,08:56:17.000,224,10975558,13245,0,1691830576,13120.547040779995,72.49529679000261,53541.92104224
2023-08-12,08:56:18.000,224,10975561,13325,0,1691830577,13120.51335922999,72.50234592000197,53541.886106640006
2023-08-12,08:56:19.000,224,10975559,13365,0,1691830578,13120.49988661,72.50939505000133,53541.94899072
2023-08-12,08:56:20.000,224,10975550,13365,0,1691830579,13120.55377708999,72.51644418000069,53541.97693920001
2023-08-12,08:56:21.000,224,10975569,13125,0,1691830580,13120.54030447,72.54464069999813,53542.02584904001
2023-08-12,08:56:22.000,224,10975531,13605,0,1691830581,13120.55377708999,72.51644418000069,53542.03982328
2023-08-12,08:56:23.000,224,10975537,13405,0,1691830582,13120.49988661,72.55168983000476,53542.03982328
2023-08-12,08:56:24.000,224,10975505,13245,0,1691830583,13120.49988661,72.53759156999877,53541.983926320005
2023-08-12,08:56:25.000,224,10975521,13125,0,1691830584,13120.445996129994,72.55873896000412,53541.95597784001
2023-08-12,08:56:26.000,224,10975539,13605,0,1691830585,13120.486413989995,72.56578809000348,53542.03982328
2023-08-12,08:56:27.000,224,10975543,13325,0,1691830586,13120.506622919995,72.615131999999,53542.06078464
2023-08-12,08:56:28.000,224,10975559,13365,0,1691830587,13120.45946875,72.59398461000092,53542.053797520006
2023-08-12,08:56:29.000,224,10975543,13365,0,1691830588,13120.445996129994,72.615131999999,53542.07475888001
2023-08-12,08:56:30.000,224,10975559,13365,0,1691830589,13120.52009554,72.5798863500022,53542.1166816
2023-08-12,08:56:31.000,224,10975574,13125,0,1691830590,13120.47967768,72.63627939000435,53542.09572024001
2023-08-12,08:56:32.000,224,10975515,13165,0,1691830591,13120.47967768,72.60103374000028,53542.1166816
2023-08-12,08:56:33.000,224,10975527,13045,0,1691830592,13120.43252350999,72.6433285200037,53542.09572024001
2023-08-12,08:56:34.000,224,10975548,13325,0,1691830593,13120.43252350999,72.63627939000435,53542.151617200005
2023-08-12,08:56:35.000,224,10975482,13045,0,1691830594,13120.45273243999,72.65037765000307,53542.1865528
2023-08-12,08:56:36.000,224,10975554,13405,0,1691830595,13120.43252350999,72.615131999999,53542.23546264
2023-08-12,08:56:37.000,224,10975531,13445,0,1691830596,13120.41905089,72.65037765000307,53542.20751416
2023-08-12,08:56:38.000,224,10975564,13365,0,1691830597,13120.378633029999,72.63627939000435,53542.221488400006
2023-08-12,08:56:39.000,224,10975562,13325,0,1691830598,13120.365160409994,72.6785741700005,53542.17956568
2023-08-12,08:56:40.000,224,10975526,13405,0,1691830599,13120.378633029999,72.67152504000114,53542.21450128001
2023-08-12,08:56:41.000,224,10975518,13565,0,1691830600,13120.365160409994,72.71381982000457,53542.21450128001
2023-08-12,08:56:42.000,224,10975494,13205,0,1691830601,13120.344951479994,72.6785741700005,53542.26341112001
2023-08-12,08:56:43.000,224,10975498,13565,0,1691830602,13120.311269929989,72.73496721000265,53542.21450128001
2023-08-12,08:56:44.000,224,10975501,13165,0,1691830603,13120.291060999989,72.73496721000265,53542.26341112001
2023-08-12,08:56:45.000,224,10975573,13445,0,1691830604,13120.365160409994,72.75611460000073,53542.270398240005
2023-08-12,08:56:46.000,224,10975541,13365,0,1691830605,13120.324742549994,72.73496721000265,53542.319308080005
2023-08-12,08:56:47.000,224,10975557,13485,0,1691830606,13120.277588379999,72.7772619899988,53542.34725656
2023-08-12,08:56:48.000,224,10975566,13085,0,1691830607,13120.230434209989,72.76316373000009,53542.29834672
2023-08-12,08:56:49.000,224,10975500,13405,0,1691830608,13120.264115759994,72.76316373000009,53542.27738536
2023-08-12,08:56:50.000,224,10975533,13325,0,1691830609,13120.169807419989,72.7772619899988,53542.31232096001
2023-08-12,08:56:51.000,224,10975530,13365,0,1691830610,13120.237170519998,72.78431111999816,53542.36123080001
2023-08-12,08:56:52.000,224,10975534,13285,0,1691830611,13120.190016349989,72.81250764000288,53542.34725656
2023-08-12,08:56:53.000,224,10975550,13165,0,1691830612,13120.210225279989,72.83365503000095,53542.36123080001
2023-08-12,08:56:54.000,224,10975574,13285,0,1691830613,13120.257379449999,72.81250764000288,53542.44507624
2023-08-12,08:56:55.000,224,10975604,13245,0,1691830614,13120.210225279989,72.84775328999967,53542.40315352
2023-08-12,08:56:56.000,224,10975525,13405,0,1691830615,13120.190016349989,72.86185154999839,53542.41014064001
2023-08-12,08:56:57.000,224,10975565,13245,0,1691830616,13120.190016349989,72.87594981000439,53542.368217920004
2023-08-12,08:56:58.000,224,10975559,13325,0,1691830617,13120.156334799998,72.85480241999903,53542.40315352
2023-08-12,08:56:59.000,224,10975559,13325,0,1691830618,13120.190016349989,72.85480241999903,53542.47302472
2023-08-12,08:57:00.000,224,10975559,13165,0,1691830619,13120.203488969993,72.87594981000439,53542.52193456
2023-08-12,08:57:01.000,224,10975502,13245,0,1691830620,13120.183280039993,72.8900480700031,53542.535908800004
2023-08-12,08:57:02.000,224,10975566,13565,0,1691830621,13120.196752659998,72.87594981000439,53542.4660376
2023-08-12,08:57:03.000,224,10975524,13165,0,1691830622,13120.122653249993,72.95349024000461,53542.43110200001
2023-08-12,08:57:04.000,224,10975516,13405,0,1691830623,13120.142862179993,72.95349024000461,53542.42411488
2023-08-12,08:57:05.000,224,10975575,13285,0,1691830624,13120.169807419989,72.96758850000333,53542.49398608
2023-08-12,08:57:06.000,224,10975513,13125,0,1691830625,13120.142862179993,72.96053937000397,53542.56385728
2023-08-12,08:57:07.000,224,10975584,13165,0,1691830626,13120.088971699988,73.00283415000013,53542.50097320001
2023-08-12,08:57:08.000,224,10975532,13365,0,1691830627,13120.095708009998,73.00283415000013,53542.52892168001
2023-08-12,08:57:09.000,224,10975546,13285,0,1691830628,13120.169807419989,72.99578502000077,53542.5708444
2023-08-12,08:57:10.000,224,10975554,13645,0,1691830629,13120.149598489988,73.0380798000042,53542.59879288001
2023-08-12,08:57:11.000,224,10975559,13285,0,1691830630,13120.142862179993,73.05217806000292,53542.58481864
2023-08-12,08:57:12.000,224,10975538,13285,0,1691830631,13120.122653249993,73.05922719000228,53542.52193456
2023-08-12,08:57:13.000,224,10975552,13405,0,1691830632,13120.095708009998,73.12266936000378,53542.52892168001
2023-08-12,08:57:14.000,224,10975552,13405,0,1691830633,13120.109180629988,73.10152196999843,53542.556870160006
2023-08-12,08:57:15.000,224,10975564,13245,0,1691830634,13120.109180629988,73.14381675000186,53542.54988304001
2023-08-12,08:57:16.000,224,10975563,13125,0,1691830635,13120.156334799998,73.1367676200025,53542.67565120001
2023-08-12,08:57:17.000,224,10975536,13325,0,1691830636,13120.129389559988,73.15086588000122,53542.63372848
2023-08-12,08:57:18.000,224,10975541,13405,0,1691830637,13120.095708009998,73.16496413999994,53542.58481864
2023-08-12,08:57:19.000,224,10975564,13325,0,1691830638,13120.115916939998,73.19316066000465,53542.64770272001
2023-08-12,08:57:20.000,224,10975496,13325,0,1691830639,13120.163071109993,73.1720132699993,53542.67565120001
2023-08-12,08:57:21.000,224,10975556,13605,0,1691830640,13120.136125869998,73.20020979000401,53542.68263832
2023-08-12,08:57:22.000,224,10975552,13125,0,1691830641,13120.109180629988,73.19316066000465,53542.64770272001
2023-08-12,08:57:23.000,224,10975504,13165,0,1691830642,13120.109180629988,73.21430805000273,53542.69661256001
2023-08-12,08:57:24.000,224,10975542,13405,0,1691830643,13120.203488969993,73.24250457000016,53542.76648376001
2023-08-12,08:57:25.000,224,10975568,13405,0,1691830644,13120.142862179993,73.24250457000016,53542.78744512
2023-08-12,08:57:26.000,224,10975560,13245,0,1691830645,13120.163071109993,73.24250457000016,53542.74552240001
2023-08-12,08:57:27.000,224,10975588,13125,0,1691830646,13120.075499079998,73.26365195999824,53542.75250952
2023-08-12,08:57:28.000,224,10975541,13085,0,1691830647,13120.035081219998,73.2847993500036,53542.68962544
2023-08-12,08:57:29.000,224,10975599,13325,0,1691830648,13120.048553840003,73.25660282999888,53542.76648376001
2023-08-12,08:57:30.000,224,10975525,13165,0,1691830649,13120.109180629988,73.27070109000488,53542.84334208001
2023-08-12,08:57:31.000,224,10975530,13365,0,1691830650,13120.129389559988,73.2847993500036,53542.822380720005
2023-08-12,08:57:32.000,224,10975515,13565,0,1691830651,13120.115916939998,73.31299587000103,53542.8503292
2023-08-12,08:57:33.000,224,10975519,13245,0,1691830652,13120.075499079998,73.31299587000103,53542.82936784
2023-08-12,08:57:34.000,224,10975534,13285,0,1691830653,13120.115916939998,73.33414325999911,53542.75949664
2023-08-12,08:57:35.000,224,10975584,13365,0,1691830654,13120.082235389993,73.31299587000103,53542.84334208001
2023-08-12,08:57:36.000,224,10975541,13405,0,1691830655,13120.068762770003,73.32004500000039,53542.871290560004
2023-08-12,08:57:37.000,224,10975488,13325,0,1691830656,13120.068762770003,73.34119238999847,53542.822380720005
2023-08-12,08:57:38.000,224,10975526,13285,0,1691830657,13120.028344910002,73.35529065000446,53542.87827768
2023-08-12,08:57:39.000,224,10975520,13365,0,1691830658,13120.041817529993,73.35529065000446,53542.86430344001
2023-08-12,08:57:40.000,224,10975514,13245,0,1691830659,13120.068762770003,73.35529065000446,53542.98308448001
2023-08-12,08:57:41.000,224,10975531,13285,0,1691830660,13120.095708009998,73.41168368999934,53542.86430344001
2023-08-12,08:57:42.000,224,10975505,13325,0,1691830661,13120.068762770003,73.3834871700019,53542.97609736
2023-08-12,08:57:43.000,224,10975567,13045,0,1691830662,13119.981190739993,73.41168368999934,53542.87827768
2023-08-12,08:57:44.000,224,10975502,13165,0,1691830663,13119.960981809993,73.46102760000213,53542.955136
2023-08-12,08:57:45.000,224,10975511,13125,0,1691830664,13119.987927050002,73.44692934000341,53542.955136
2023-08-12,08:57:46.000,224,10975547,13365,0,1691830665,13120.008135980002,73.4187328199987,53542.96911024
2023-08-12,08:57:47.000,224,10975507,13165,0,1691830666,13119.954245499997,73.43283108000469,53542.94814888
2023-08-12,08:57:48.000,224,10975523,13485,0,1691830667,13119.967718120002,73.43283108000469,53542.96212312001
2023-08-12,08:57:49.000,224,10975540,13165,0,1691830668,13119.947509190002,73.44692934000341,53543.01802008
2023-08-12,08:57:50.000,224,10975489,13205,0,1691830669,13119.920563949992,73.44692934000341,53543.038981440004
2023-08-12,08:57:51.000,224,10975532,13285,0,1691830670,13119.920563949992,73.50332237999828,53543.01802008
2023-08-12,08:57:52.000,224,10975512,13005,0,1691830671,13119.900355019992,73.4821749900002,53543.059942800006
2023-08-12,08:57:53.000,224,10975525,12885,0,1691830672,13119.866673470002,73.49627324999892,53542.99705872
2023-08-12,08:57:54.000,224,10975497,13325,0,1691830673,13119.880146089992,73.49627324999892,53543.004045839996
2023-08-12,08:57:55.000,224,10975509,13285,0,1691830674,13119.934036569997,73.51742064000427,53543.108852640005
2023-08-12,08:57:56.000,224,10975520,13365,0,1691830675,13119.913827639997,73.48922411999956,53543.0948784
2023-08-12,08:57:57.000,224,10975566,13325,0,1691830676,13119.893618709997,73.51742064000427,53543.05295568001
2023-08-12,08:57:58.000,224,10975508,13245,0,1691830677,13119.853200849997,73.53856803000235,53543.06692992
2023-08-12,08:57:59.000,224,10975537,13365,0,1691830678,13119.873409779997,73.55266629000107,53543.0250072
2023-08-12,08:58:00.000,224,10975527,13405,0,1691830679,13119.900355019992,73.56676454999979,53543.0948784
2023-08-12,08:58:01.000,224,10975540,13325,0,1691830680,13119.886882400002,73.57381367999915,53543.0948784
2023-08-12,08:58:02.000,224,10975531,13445,0,1691830681,13119.779101439992,73.55971542000043,53543.08789128
2023-08-12,08:58:03.000,224,10975513,13205,0,1691830682,13119.772365129997,73.56676454999979,53543.059942800006
2023-08-12,08:58:04.000,224,10975507,13405,0,1691830683,13119.853200849997,73.531518900003,53543.15077536001
2023-08-12,08:58:05.000,224,10975500,13405,0,1691830684,13119.826255610002,73.54561716000171,53543.13680112
2023-08-12,08:58:06.000,224,10975552,13285,0,1691830685,13119.806046680002,73.52446977000363,53543.17872384001
2023-08-12,08:58:07.000,224,10975500,13525,0,1691830686,13119.752156199997,73.55266629000107,53543.108852640005
2023-08-12,08:58:08.000,224,10975511,13245,0,1691830687,13119.752156199997,73.54561716000171,53543.12981400001
2023-08-12,08:58:09.000,224,10975518,13045,0,1691830688,13119.799310369992,73.531518900003,53543.1647496
2023-08-12,08:58:10.000,224,10975495,13205,0,1691830689,13119.765628820001,73.51037151000492,53543.26256928
2023-08-12,08:58:11.000,224,10975556,13485,0,1691830690,13119.758892509992,73.51037151000492,53543.24160792
2023-08-12,08:58:12.000,224,10975539,13245,0,1691830691,13119.792574059997,73.54561716000171,53543.25558216
2023-08-12,08:58:13.000,224,10975503,13125,0,1691830692,13119.745419890001,73.52446977000363,53543.28353064
2023-08-12,08:58:14.000,224,10975532,13405,0,1691830693,13119.752156199997,73.54561716000171,53543.26256928
2023-08-12,08:58:15.000,224,10975504,13405,0,1691830694,13119.779101439992,73.58086280999851,53543.19968520001
2023-08-12,08:58:16.000,224,10975496,13125,0,1691830695,13119.738683579992,73.55266629000107,53543.25558216
2023-08-12,08:58:17.000,224,10975524,13245,0,1691830696,13119.678056789991,73.58791193999787,53543.206672320004
2023-08-12,08:58:18.000,224,10975529,13405,0,1691830697,13119.651111549996,73.58791193999787,53543.227633680006
2023-08-12,08:58:19.000,224,10975533,13245,0,1691830698,13119.678056789991,73.60905933000322,53543.24859504001
2023-08-12,08:58:20.000,224,10975530,12885,0,1691830699,13119.698265719991,73.58791193999787,53543.28353064
2023-08-12,08:58:21.000,224,10975516,13125,0,1691830700,13119.718474649992,73.62315759000194,53543.339427599996
2023-08-12,08:58:22.000,224,10975567,13285,0,1691830701,13119.698265719991,73.61610846000258,53543.34641472001
2023-08-12,08:58:23.000,224,10975568,13285,0,1691830702,13119.597221069991,73.67250150000473,53543.25558216
2023-08-12,08:58:24.000,224,10975520,13285,0,1691830703,13119.617429999991,73.65135410999937,53543.24859504001
2023-08-12,08:58:25.000,224,10975542,13365,0,1691830704,13119.651111549996,73.67955063000409,53543.33244048
2023-08-12,08:58:26.000,224,10975507,13245,0,1691830705,13119.657847859991,73.68659976000345,53543.325453360005
2023-08-12,08:58:27.000,224,10975519,13125,0,1691830706,13119.62416631,73.7288945399996,53543.304492
2023-08-12,08:58:28.000,224,10975521,13285,0,1691830707,13119.617429999991,73.72184541000024,53543.339427599996
2023-08-12,08:58:29.000,224,10975534,13285,0,1691830708,13119.637638929991,73.71479628000088,53543.4092988
2023-08-12,08:58:30.000,224,10975564,13765,0,1691830709,13119.62416631,73.70774715000152,53543.41628592001
2023-08-12,08:58:31.000,224,10975523,12965,0,1691830710,13119.58374845,73.75004192999768,53543.374363200004
2023-08-12,08:58:32.000,224,10975501,13205,0,1691830711,13119.630902619996,73.71479628000088,53543.40231168
2023-08-12,08:58:33.000,224,10975529,13125,0,1691830712,13119.550066899996,73.74299279999832,53543.36737608001
2023-08-12,08:58:34.000,224,10975547,13285,0,1691830713,13119.570275829996,73.76414019000367,53543.40231168
2023-08-12,08:58:35.000,224,10975551,13045,0,1691830714,13119.617429999991,73.81348409999919,53543.46519576001
2023-08-12,08:58:36.000,224,10975533,13285,0,1691830715,13119.657847859991,73.79938584000047,53543.47218288
2023-08-12,08:58:37.000,224,10975525,13525,0,1691830716,13119.637638929991,73.8275823599979,53543.48615712001
2023-08-12,08:58:38.000,224,10975549,13445,0,1691830717,13119.630902619996,73.80643496999983,53543.444234400005
2023-08-12,08:58:39.000,224,10975569,13645,0,1691830718,13119.637638929991,73.81348409999919,53543.46519576001
2023-08-12,08:58:40.000,224,10975512,13245,0,1691830719,13119.637638929991,73.81348409999919,53543.52807984
2023-08-12,08:58:41.000,224,10975511,13205,0,1691830720,13119.577012139991,73.82053322999855,53543.55602832001
2023-08-12,08:58:42.000,224,10975517,13285,0,1691830721,13119.56353952,73.81348409999919,53543.493144240005
2023-08-12,08:58:43.000,224,10975518,13245,0,1691830722,13119.570275829996,73.82053322999855,53543.507118479996
2023-08-12,08:58:44.000,224,10975518,13165,0,1691830723,13119.54333059,73.8416806200039,53543.52109272
2023-08-12,08:58:45.000,224,10975471,13125,0,1691830724,13119.570275829996,73.86282801000198,53543.5490412
2023-08-12,08:58:46.000,224,10975583,13445,0,1691830725,13119.597221069991,73.84872975000326,53543.6189124
2023-08-12,08:58:47.000,224,10975526,13085,0,1691830726,13119.53659427999,73.88397540000005,53543.57000256
2023-08-12,08:58:48.000,224,10975492,13365,0,1691830727,13119.56353952,73.86987714000134,53543.60493816001
2023-08-12,08:58:49.000,224,10975516,13285,0,1691830728,13119.54333059,73.90512278999813,53543.507118479996
2023-08-12,08:58:50.000,224,10975508,13285,0,1691830729,13119.51638534999,73.85577888000262,53543.52807984
2023-08-12,08:58:51.000,224,10975537,13125,0,1691830730,13119.55680320999,73.86987714000134,53543.60493816001
2023-08-12,08:58:52.000,224,10975485,13525,0,1691830731,13119.51638534999,73.86282801000198,53543.65384800001
2023-08-12,08:58:53.000,224,10975558,13205,0,1691830732,13119.55680320999,73.85577888000262,53543.63987376
2023-08-12,08:58:54.000,224,10975536,13285,0,1691830733,13119.590484759996,73.84872975000326,53543.74468056
2023-08-12,08:58:55.000,224,10975563,13325,0,1691830734,13119.55680320999,73.86282801000198,53543.64686088
2023-08-12,08:58:56.000,224,10975544,13525,0,1691830735,13119.597221069991,73.89102452999941,53543.71673208
2023-08-12,08:58:57.000,224,10975521,13165,0,1691830736,13119.50291273,73.90512278999813,53543.70275784001
2023-08-12,08:58:58.000,224,10975543,13325,0,1691830737,13119.509649039996,73.92627018000348,53543.73769344
2023-08-12,08:58:59.000,224,10975553,13405,0,1691830738,13119.54333059,73.94741757000156,53543.73769344
2023-08-12,08:59:00.000,224,10975519,13365,0,1691830739,13119.54333059,73.94741757000156,53543.82153888001
2023-08-12,08:59:01.000,224,10975581,13485,0,1691830740,13119.529857969996,73.91217192000477,53543.80057752001
2023-08-12,08:59:02.000,224,10975578,13205,0,1691830741,13119.53659427999,73.92627018000348,53543.898397200006
2023-08-12,08:59:03.000,224,10975562,13565,0,1691830742,13119.46249487,73.98266321999836,53543.78660328
2023-08-12,08:59:04.000,224,10975567,13285,0,1691830743,13119.4827038,73.98971234999772,53543.80057752001
2023-08-12,08:59:05.000,224,10975535,13365,0,1691830744,13119.46249487,74.02495800000179,53543.87044872001
2023-08-12,08:59:06.000,224,10975566,13565,0,1691830745,13119.46249487,73.99676148000435,53543.828526000005
2023-08-12,08:59:07.000,224,10975495,13205,0,1691830746,13119.428813319995,74.01085974000307,53543.828526000005
2023-08-12,08:59:08.000,224,10975551,13405,0,1691830747,13119.449022249995,74.02495800000179,53543.81455176
2023-08-12,08:59:09.000,224,10975535,13365,0,1691830748,13119.43554962999,74.05315451999923,53543.8634616
2023-08-12,08:59:10.000,224,10975555,13485,0,1691830749,13119.449022249995,74.0390562600005,53543.89141008001
2023-08-12,08:59:11.000,224,10975568,13205,0,1691830750,13119.44228594,74.05315451999923,53543.85647448
2023-08-12,08:59:12.000,224,10975528,13165,0,1691830751,13119.43554962999,74.07430191000458,53543.91237144
2023-08-12,08:59:13.000,224,10975554,13125,0,1691830752,13119.368186529995,74.09544930000266,53543.84948736001
2023-08-12,08:59:14.000,224,10975535,13285,0,1691830753,13119.388395459995,74.09544930000266,53543.82153888001
2023-08-12,08:59:15.000,224,10975550,13405,0,1691830754,13119.388395459995,74.13774407999881,53543.92634568
2023-08-12,08:59:16.000,224,10975521,13325,0,1691830755,13119.44228594,74.12364582000009,53543.98224264
2023-08-12,08:59:17.000,224,10975506,13245,0,1691830756,13119.38165915,74.10249843000202,53543.91935856001
2023-08-12,08:59:18.000,224,10975537,13285,0,1691830757,13119.368186529995,74.13069494999945,53543.9333328
2023-08-12,08:59:19.000,224,10975494,13285,0,1691830758,13119.388395459995,74.10249843000202,53543.95429416
2023-08-12,08:59:20.000,224,10975509,13205,0,1691830759,13119.388395459995,74.10954756000137,53543.9333328
2023-08-12,08:59:21.000,224,10975561,13525,0,1691830760,13119.347977599995,74.10249843000202,53543.98922976001
2023-08-12,08:59:22.000,224,10975552,13165,0,1691830761,13119.30082343,74.11659669000073,53543.91237144
2023-08-12,08:59:23.000,224,10975524,13285,0,1691830762,13119.307559739995,74.10249843000202,53543.95429416
2023-08-12,08:59:24.000,224,10975554,13245,0,1691830763,13119.35471390999,74.12364582000009,53543.996216880005
2023-08-12,08:59:25.000,224,10975542,13005,0,1691830764,13119.33450497999,74.10954756000137,53543.97525552
2023-08-12,08:59:26.000,224,10975531,13125,0,1691830765,13119.33450497999,74.11659669000073,53544.05211384
2023-08-12,08:59:27.000,224,10975594,13365,0,1691830766,13119.2806145,74.10249843000202,53543.95429416
2023-08-12,08:59:28.000,224,10975580,13605,0,1691830767,13119.2806145,74.10954756000137,53543.996216880005
2023-08-12,08:59:29.000,224,10975530,13325,0,1691830768,13119.25366925999,74.12364582000009,53544.03115248
2023-08-12,08:59:30.000,224,10975549,13285,0,1691830769,13119.2806145,74.10954756000137,53544.045126720004
2023-08-12,08:59:31.000,224,10975486,13485,0,1691830770,13119.25366925999,74.0884001700033,53544.0730752
2023-08-12,08:59:32.000,224,10975512,13205,0,1691830771,13119.24019664,74.10954756000137,53544.0730752
2023-08-12,08:59:33.000,224,10975531,13285,0,1691830772,13119.21325139999,74.08135104000394,53544.05211384
2023-08-12,08:59:34.000,224,10975569,13245,0,1691830773,13119.29408711999,74.11659669000073,53544.15692064001
2023-08-12,08:59:35.000,224,10975552,13325,0,1691830774,13119.25366925999,74.12364582000009,53544.12198504
2023-08-12,08:59:36.000,224,10975529,13445,0,1691830775,13119.21998771,74.13069494999945,53544.05910096001
2023-08-12,08:59:37.000,224,10975531,13245,0,1691830776,13119.159360919999,74.14479320999817,53544.045126720004
2023-08-12,08:59:38.000,224,10975555,13325,0,1691830777,13119.166097229994,74.15889147000416,53544.114997920005
2023-08-12,08:59:39.000,224,10975558,13285,0,1691830778,13119.21998771,74.1518423400048,53544.12198504
2023-08-12,08:59:40.000,224,10975508,13205,0,1691830779,13119.24019664,74.19413712000096,53544.19185624
2023-08-12,08:59:41.000,224,10975562,13325,0,1691830780,13119.226724019994,74.19413712000096,53544.233778960006
2023-08-12,08:59:42.000,224,10975540,13285,0,1691830781,13119.25366925999,74.15889147000416,53544.2477532
2023-08-12,08:59:43.000,224,10975540,13085,0,1691830782,13119.15262460999,74.19413712000096,53544.163907760005
2023-08-12,08:59:44.000,224,10975500,13085,0,1691830783,13119.17283353999,74.20118625000032,53544.19185624
2023-08-12,08:59:45.000,224,10975560,13125,0,1691830784,13119.139151989999,74.21528450999904,53544.2477532
2023-08-12,08:59:46.000,224,10975501,13645,0,1691830785,13119.159360919999,74.20118625000032,53544.26172744
2023-08-12,08:59:47.000,224,10975509,13245,0,1691830786,13119.078525199999,74.21528450999904,53544.19884336
2023-08-12,08:59:48.000,224,10975545,13205,0,1691830787,13119.098734129999,74.20823537999968,53544.2477532
2023-08-12,08:59:49.000,224,10975505,13285,0,1691830788,13119.15262460999,74.21528450999904,53544.31063728
2023-08-12,08:59:50.000,224,10975560,13365,0,1691830789,13119.145888299994,74.20823537999968,53544.26172744
2023-08-12,08:59:51.000,224,10975562,13445,0,1691830790,13119.11220674999,74.24348103000375,53544.28967592
2023-08-12,08:59:52.000,224,10975562,13765,0,1691830791,13119.125679369994,74.20823537999968,53544.25474032001
2023-08-12,08:59:53.000,224,10975519,13485,0,1691830792,13119.038107339999,74.22938276999776,53544.29666304
2023-08-12,08:59:54.000,224,10975473,13205,0,1691830793,13119.051579959989,74.2223336399984,53544.2477532
2023-08-12,08:59:55.000,224,10975524,13285,0,1691830794,13119.091997819989,74.2223336399984,53544.30365016001
2023-08-12,08:59:56.000,224,10975516,13605,0,1691830795,13119.105470439994,74.24348103000375,53544.35256000001
2023-08-12,08:59:57.000,224,10975525,12925,0,1691830796,13119.071788889989,74.22938276999776,53544.3874956
2023-08-12,08:59:58.000,224,10975529,13845,0,1691830797,13119.024634719994,74.1870879900016,53544.331598640005
2023-08-12,08:59:59.000,224,10975521,13285,0,1691830798,13119.031371029989,74.1870879900016,53544.35256000001
2023-08-12,09:00:00.000,224,10975522,13165,0,1691830799,13119.058316269999,74.1870879900016,53544.31063728
2023-08-12,09:00:01.000,224,10975477,13245,0,1691830800,13118.990953169989,74.23643190000439,53544.30365016001
2023-08-12,09:00:02.000,224,10975584,13285,0,1691830801,13118.977480549998,74.22938276999776,53544.233778960006
2023-08-12,09:00:03.000,224,10975509,13405,0,1691830802,13119.038107339999,74.23643190000439,53544.33858576
2023-08-12,09:00:04.000,224,10975536,13285,0,1691830803,13119.038107339999,74.23643190000439,53544.35954712
2023-08-12,09:00:05.000,224,10975559,13245,0,1691830804,13119.071788889989,74.19413712000096,53544.35256000001
2023-08-12,09:00:06.000,224,10975487,13365,0,1691830805,13119.105470439994,74.20823537999968,53544.42243120001
2023-08-12,09:00:07.000,224,10975550,13325,0,1691830806,13119.044843649994,74.19413712000096,53544.37352136001
2023-08-12,09:00:08.000,224,10975576,13045,0,1691830807,13119.065052579994,74.20823537999968,53544.37352136001
2023-08-12,09:00:09.000,224,10975570,13325,0,1691830808,13119.145888299994,74.19413712000096,53544.42941832
2023-08-12,09:00:10.000,224,10975532,13325,0,1691830809,13119.085261509994,74.20823537999968,53544.43640544
2023-08-12,09:00:11.000,224,10975523,13485,0,1691830810,13119.145888299994,74.1870879900016,53544.42243120001
2023-08-12,09:00:12.000,224,10975502,13045,0,1691830811,13119.058316269999,74.23643190000439,53544.3874956
2023-08-12,09:00:13.000,224,10975564,13005,0,1691830812,13119.125679369994,74.18003886000224,53544.401469840006
2023-08-12,09:00:14.000,224,10975519,13525,0,1691830813,13119.15262460999,74.19413712000096,53544.4573668
2023-08-12,09:00:15.000,224,10975554,13485,0,1691830814,13119.125679369994,74.1870879900016,53544.42941832
2023-08-12,09:00:16.000,224,10975541,13605,0,1691830815,13119.139151989999,74.16594060000352,53544.513263759996
2023-08-12,09:00:17.000,224,10975541,13685,0,1691830816,13119.105470439994,74.19413712000096,53544.450379680005
2023-08-12,09:00:18.000,224,10975546,13645,0,1691830817,13119.118943059999,74.19413712000096,53544.43640544
2023-08-12,09:00:19.000,224,10975513,13285,0,1691830818,13119.139151989999,74.19413712000096,53544.527238
2023-08-12,09:00:20.000,224,10975505,13365,0,1691830819,13119.17283353999,74.19413712000096,53544.52025088001
2023-08-12,09:00:21.000,224,10975576,13365,0,1691830820,13119.145888299994,74.19413712000096,53544.548199360004
2023-08-12,09:00:22.000,224,10975546,12925,0,1691830821,13119.105470439994,74.21528450999904,53544.47832816
2023-08-12,09:00:23.000,224,10975495,13445,0,1691830822,13119.065052579994,74.17298973000288,53544.43640544
2023-08-12,09:00:24.000,224,10975475,13365,0,1691830823,13119.091997819989,74.18003886000224,53544.49230240001
2023-08-12,09:00:25.000,224,10975537,13405,0,1691830824,13119.044843649994,74.19413712000096,53544.46435392
2023-08-12,09:00:26.000,224,10975560,13445,0,1691830825,13119.078525199999,74.2223336399984,53544.47832816
2023-08-12,09:00:27.000,224,10975515,13285,0,1691830826,13119.031371029989,74.1870879900016,53544.4573668
2023-08-12,09:00:28.000,224,10975544,13365,0,1691830827,13119.044843649994,74.21528450999904,53544.450379680005
2023-08-12,09:00:29.000,224,10975566,13445,0,1691830828,13119.166097229994,74.19413712000096,53544.56217360001
2023-08-12,09:00:30.000,224,10975478,13245,0,1691830829,13119.11220674999,74.21528450999904,53544.527238
2023-08-12,09:00:31.000,224,10975533,13125,0,1691830830,13119.091997819989,74.19413712000096,53544.499289520005
2023-08-12,09:00:32.000,224,10975493,13445,0,1691830831,13119.105470439994,74.21528450999904,53544.53422512
2023-08-12,09:00:33.000,224,10975547,13245,0,1691830832,13119.071788889989,74.25053016000311,53544.46435392
2023-08-12,09:00:34.000,224,10975504,13285,0,1691830833,13119.031371029989,74.26462842000183,53544.47832816
2023-08-12,09:00:35.000,224,10975527,13285,0,1691830834,13119.098734129999,74.20823537999968,53544.50627664
2023-08-12,09:00:36.000,224,10975540,13405,0,1691830835,13119.105470439994,74.24348103000375,53544.59012208001
2023-08-12,09:00:37.000,224,10975533,13605,0,1691830836,13119.15262460999,74.25757929000247,53544.54121224001
2023-08-12,09:00:38.000,224,10975494,13005,0,1691830837,13119.11220674999,74.2857758099999,53544.52025088001
2023-08-12,09:00:39.000,224,10975452,13445,0,1691830838,13119.105470439994,74.25053016000311,53544.47832816
2023-08-12,09:00:40.000,224,10975513,13005,0,1691830839,13119.15262460999,74.26462842000183,53544.60409632
2023-08-12,09:00:41.000,224,10975519,13325,0,1691830840,13119.139151989999,74.29282493999926,53544.5971092
2023-08-12,09:00:42.000,224,10975536,13125,0,1691830841,13119.105470439994,74.32807059000334,53544.56217360001
2023-08-12,09:00:43.000,224,10975539,13125,0,1691830842,13119.15262460999,74.31397233000462,53544.5971092
2023-08-12,09:00:44.000,224,10975523,13405,0,1691830843,13119.159360919999,74.31397233000462,53544.65300616
2023-08-12,09:00:45.000,224,10975540,13445,0,1691830844,13119.159360919999,74.32102146000398,53544.6320448
2023-08-12,09:00:46.000,224,10975507,13165,0,1691830845,13119.125679369994,74.32102146000398,53544.67396752
2023-08-12,09:00:47.000,224,10975513,13245,0,1691830846,13119.051579959989,74.34921798000141,53544.55518648
2023-08-12,09:00:48.000,224,10975507,13205,0,1691830847,13119.078525199999,74.34216885000205,53544.63903192001
2023-08-12,09:00:49.000,224,10975501,13085,0,1691830848,13119.105470439994,74.34216885000205,53544.58313496
2023-08-12,09:00:50.000,224,10975495,13205,0,1691830849,13119.071788889989,74.34921798000141,53544.618070560005
2023-08-12,09:00:51.000,224,10975522,13285,0,1691830850,13119.159360919999,74.36331624000013,53544.666980400005
2023-08-12,09:00:52.000,224,10975514,13205,0,1691830851,13119.065052579994,74.38446362999821,53544.6320448
2023-08-12,09:00:53.000,224,10975520,13205,0,1691830852,13119.091997819989,74.40561102000356,53544.63903192001
2023-08-12,09:00:54.000,224,10975467,13365,0,1691830853,13119.078525199999,74.41970928000228,53544.64601904
2023-08-12,09:00:55.000,224,10975511,13325,0,1691830854,13119.11220674999,74.37036536999949,53544.65300616
2023-08-12,09:00:56.000,224,10975506,13285,0,1691830855,13119.118943059999,74.36331624000013,53544.67396752
2023-08-12,09:00:57.000,224,10975512,13405,0,1691830856,13119.085261509994,74.37036536999949,53544.65300616
2023-08-12,09:00:58.000,224,10975550,13245,0,1691830857,13119.058316269999,74.36331624000013,53544.62505768
2023-08-12,09:00:59.000,224,10975499,13485,0,1691830858,13119.098734129999,74.39151276000484,53544.63903192001
2023-08-12,09:01:00.000,224,10975536,13205,0,1691830859,13119.139151989999,74.35626711000077,53544.68794176001
2023-08-12,09:01:01.000,224,10975578,13525,0,1691830860,13119.15262460999,74.35626711000077,53544.701916
2023-08-12,09:01:02.000,224,10975528,13285,0,1691830861,13119.15262460999,74.38446362999821,53544.64601904
2023-08-12,09:01:03.000,224,10975490,13285,0,1691830862,13119.13241567999,74.38446362999821,53544.58313496
2023-08-12,09:01:04.000,224,10975541,13285,0,1691830863,13119.11220674999,74.36331624000013,53544.63903192001
2023-08-12,09:01:05.000,224,10975504,13325,0,1691830864,13119.091997819989,74.41970928000228,53544.64601904
2023-08-12,09:01:06.000,224,10975539,13165,0,1691830865,13119.11220674999,74.36331624000013,53544.68794176001
2023-08-12,09:01:07.000,224,10975508,13285,0,1691830866,13119.017898409998,74.39151276000484,53544.60409632
2023-08-12,09:01:08.000,224,10975522,13365,0,1691830867,13119.091997819989,74.38446362999821,53544.680954639996
2023-08-12,09:01:09.000,224,10975577,13245,0,1691830868,13119.15262460999,74.41970928000228,53544.715890240004
2023-08-12,09:01:10.000,224,10975546,13165,0,1691830869,13119.118943059999,74.40561102000356,53544.736851600006
2023-08-12,09:01:11.000,224,10975517,13245,0,1691830870,13119.071788889989,74.37036536999949,53544.701916
2023-08-12,09:01:12.000,224,10975557,13285,0,1691830871,13119.071788889989,74.37741449999885,53544.68794176001
2023-08-12,09:01:13.000,224,10975536,13205,0,1691830872,13119.065052579994,74.38446362999821,53544.6320448
2023-08-12,09:01:14.000,224,10975536,13485,0,1691830873,13119.071788889989,74.37741449999885,53544.680954639996
2023-08-12,09:01:15.000,224,10975515,13405,0,1691830874,13119.118943059999,74.40561102000356,53544.72287736
2023-08-12,09:01:16.000,224,10975501,13085,0,1691830875,13119.11220674999,74.38446362999821,53544.736851600006
2023-08-12,09:01:17.000,224,10975542,12925,0,1691830876,13119.13241567999,74.38446362999821,53544.75082584
2023-08-12,09:01:18.000,224,10975551,13005,0,1691830877,13119.031371029989,74.37741449999885,53544.65300616
2023-08-12,09:01:19.000,224,10975533,13445,0,1691830878,13119.071788889989,74.3985618900042,53544.666980400005
2023-08-12,09:01:20.000,224,10975546,13205,0,1691830879,13119.065052579994,74.37741449999885,53544.736851600006
2023-08-12,09:01:21.000,224,10975514,13605,0,1691830880,13119.024634719994,74.39151276000484,53544.67396752
2023-08-12,09:01:22.000,224,10975512,13445,0,1691830881,13118.977480549998,74.38446362999821,53544.65999328001
2023-08-12,09:01:23.000,224,10975529,13445,0,1691830882,13118.964007929993,74.39151276000484,53544.60409632
2023-08-12,09:01:24.000,224,10975514,13125,0,1691830883,13119.017898409998,74.36331624000013,53544.72287736
2023-08-12,09:01:25.000,224,10975524,13205,0,1691830884,13119.011162099989,74.36331624000013,53544.65300616
2023-08-12,09:01:26.000,224,10975561,13205,0,1691830885,13118.984216859993,74.36331624000013,53544.68794176001
2023-08-12,09:01:27.000,224,10975536,13325,0,1691830886,13118.862963279993,74.37036536999949,53544.666980400005
2023-08-12,09:01:28.000,224,10975487,13405,0,1691830887,13118.889908519988,74.37741449999885,53544.680954639996
2023-08-12,09:01:29.000,224,10975548,13165,0,1691830888,13118.876435899998,74.41266015000292,53544.67396752
2023-08-12,09:01:30.000,224,10975494,13325,0,1691830889,13118.829281730003,74.39151276000484,53544.666980400005
2023-08-12,09:01:31.000,224,10975551,13365,0,1691830890,13118.815809109998,74.36331624000013,53544.63903192001
2023-08-12,09:01:32.000,224,10975513,13285,0,1691830891,13118.829281730003,74.41266015000292,53544.65999328001
2023-08-12,09:01:33.000,224,10975493,13085,0,1691830892,13118.775391249997,74.41266015000292,53544.62505768
2023-08-12,09:01:34.000,224,10975532,13205,0,1691830893,13118.822545419993,74.3985618900042,53544.666980400005
2023-08-12,09:01:35.000,224,10975532,13325,0,1691830894,13118.761918629993,74.40561102000356,53544.569160720006
2023-08-12,09:01:36.000,224,10975494,13325,0,1691830895,13118.802336489993,74.41970928000228,53544.59012208001
2023-08-12,09:01:37.000,224,10975487,13245,0,1691830896,13118.728237080002,74.42675841000164,53544.55518648
2023-08-12,09:01:38.000,224,10975559,13245,0,1691830897,13118.694555529997,74.38446362999821,53544.548199360004
2023-08-12,09:01:39.000,224,10975524,13045,0,1691830898,13118.734973389997,74.42675841000164,53544.59012208001
2023-08-12,09:01:40.000,224,10975537,13125,0,1691830899,13118.802336489993,74.38446362999821,53544.666980400005
2023-08-12,09:01:41.000,224,10975536,13445,0,1691830900,13118.782127559993,74.3985618900042,53544.61108344001
2023-08-12,09:01:42.000,224,10975557,13685,0,1691830901,13118.795600179998,74.36331624000013,53544.6320448
2023-08-12,09:01:43.000,224,10975559,13285,0,1691830902,13118.748446010002,74.41970928000228,53544.55518648
2023-08-12,09:01:44.000,224,10975533,13245,0,1691830903,13118.775391249997,74.41266015000292,53544.618070560005
2023-08-12,09:01:45.000,224,10975519,13405,0,1691830904,13118.809072800002,74.3985618900042,53544.61108344001
2023-08-12,09:01:46.000,224,10975530,13245,0,1691830905,13118.836018039998,74.34216885000205,53544.60409632
2023-08-12,09:01:47.000,224,10975526,13085,0,1691830906,13118.829281730003,74.3985618900042,53544.62505768
2023-08-12,09:01:48.000,224,10975545,13445,0,1691830907,13118.809072800002,74.36331624000013,53544.60409632
2023-08-12,09:01:49.000,224,10975518,13445,0,1691830908,13118.809072800002,74.36331624000013,53544.52025088001
2023-08-12,09:01:50.000,224,10975534,13245,0,1691830909,13118.876435899998,74.31397233000462,53544.61108344001
2023-08-12,09:01:51.000,224,10975543,13045,0,1691830910,13118.822545419993,74.3351197200027,53544.5971092
2023-08-12,09:01:52.000,224,10975509,13365,0,1691830911,13118.849490660003,74.32807059000334,53544.569160720006
2023-08-12,09:01:53.000,224,10975511,13245,0,1691830912,13118.795600179998,74.32807059000334,53544.52025088001
2023-08-12,09:01:54.000,224,10975563,13245,0,1691830913,13118.795600179998,74.29282493999926,53544.57614784
2023-08-12,09:01:55.000,224,10975531,13365,0,1691830914,13118.815809109998,74.31397233000462,53544.618070560005
2023-08-12,09:01:56.000,224,10975529,13285,0,1691830915,13118.836018039998,74.27167755000119,53544.62505768
2023-08-12,09:01:57.000,224,10975568,13045,0,1691830916,13118.809072800002,74.32102146000398,53544.59012208001
2023-08-12,09:01:58.000,224,10975539,13125,0,1691830917,13118.802336489993,74.2857758099999,53544.61108344001
2023-08-12,09:01:59.000,224,10975550,13005,0,1691830918,13118.788863870002,74.31397233000462,53544.5971092
2023-08-12,09:02:00.000,224,10975569,13005,0,1691830919,13118.788863870002,74.27872668000055,53544.57614784
2023-08-12,09:02:01.000,224,10975510,13285,0,1691830920,13118.755182319997,74.31397233000462,53544.569160720006
2023-08-12,09:02:02.000,224,10975517,12925,0,1691830921,13118.741709699992,74.29987406999862,53544.57614784
2023-08-12,09:02:03.000,224,10975526,13405,0,1691830922,13118.734973389997,74.34216885000205,53544.54121224001
2023-08-12,09:02:04.000,224,10975499,13325,0,1691830923,13118.768654940002,74.31397233000462,53544.618070560005
2023-08-12,09:02:05.000,224,10975521,13085,0,1691830924,13118.788863870002,74.30692319999798,53544.61108344001
2023-08-12,09:02:06.000,224,10975498,13005,0,1691830925,13118.809072800002,74.27167755000119,53544.54121224001
2023-08-12,09:02:07.000,224,10975548,13285,0,1691830926,13118.728237080002,74.35626711000077,53544.52025088001
2023-08-12,09:02:08.000,224,10975552,13165,0,1691830927,13118.721500769992,74.29282493999926,53544.55518648
2023-08-12,09:02:09.000,224,10975538,13005,0,1691830928,13118.687819220002,74.3351197200027,53544.55518648
2023-08-12,09:02:10.000,224,10975503,13165,0,1691830929,13118.755182319997,74.31397233000462,53544.60409632
2023-08-12,09:02:11.000,224,10975528,13365,0,1691830930,13118.721500769992,74.3351197200027,53544.58313496
2023-08-12,09:02:12.000,224,10975508,13485,0,1691830931,13118.714764459997,74.32807059000334,53544.59012208001
2023-08-12,09:02:13.000,224,10975509,13205,0,1691830932,13118.667610290002,74.34216885000205,53544.56217360001
2023-08-12,09:02:14.000,224,10975587,13245,0,1691830933,13118.728237080002,74.35626711000077,53544.60409632
2023-08-12,09:02:15.000,224,10975587,13165,0,1691830934,13118.721500769992,74.38446362999821,53544.548199360004
2023-08-12,09:02:16.000,224,10975506,12925,0,1691830935,13118.694555529997,74.35626711000077,53544.527238
2023-08-12,09:02:17.000,224,10975511,13285,0,1691830936,13118.647401360002,74.3985618900042,53544.54121224001
2023-08-12,09:02:18.000,224,10975525,13285,0,1691830937,13118.627192430002,74.3985618900042,53544.53422512
2023-08-12,09:02:19.000,224,10975530,13165,0,1691830938,13118.647401360002,74.40561102000356,53544.60409632
2023-08-12,09:02:20.000,224,10975532,13205,0,1691830939,13118.714764459997,74.3985618900042,53544.62505768
2023-08-12,09:02:21.000,224,10975517,13405,0,1691830940,13118.674346599997,74.42675841000164,53544.680954639996
2023-08-12,09:02:22.000,224,10975528,13045,0,1691830941,13118.708028150002,74.3985618900042,53544.65999328001
2023-08-12,09:02:23.000,224,10975585,13205,0,1691830942,13118.580038259992,74.44790579999972,53544.56217360001
2023-08-12,09:02:24.000,224,10975551,13165,0,1691830943,13118.654137669997,74.40561102000356,53544.6320448
2023-08-12,09:02:25.000,224,10975546,13165,0,1691830944,13118.647401360002,74.46200405999843,53544.67396752
2023-08-12,09:02:26.000,224,10975526,13405,0,1691830945,13118.640665049992,74.44790579999972,53544.60409632
2023-08-12,09:02:27.000,224,10975544,13165,0,1691830946,13118.586774570002,74.4972497100025,53544.59012208001
2023-08-12,09:02:28.000,224,10975541,13485,0,1691830947,13118.586774570002,74.49020058000315,53544.61108344001
2023-08-12,09:02:29.000,224,10975565,13405,0,1691830948,13118.613719809997,74.4690531899978,53544.666980400005
2023-08-12,09:02:30.000,224,10975565,13405,0,1691830949,13118.647401360002,74.48315145000379,53544.701916
2023-08-12,09:02:31.000,224,10975548,13045,0,1691830950,13118.600247189992,74.49020058000315,53544.701916
2023-08-12,09:02:32.000,224,10975530,13645,0,1691830951,13118.620456119992,74.48315145000379,53544.61108344001
2023-08-12,09:02:33.000,224,10975517,13245,0,1691830952,13118.559829329992,74.51134797000122,53544.63903192001
2023-08-12,09:02:34.000,224,10975552,13605,0,1691830953,13118.580038259992,74.49020058000315,53544.61108344001
2023-08-12,09:02:35.000,224,10975509,13045,0,1691830954,13118.633928739997,74.50429884000187,53544.65300616
2023-08-12,09:02:36.000,224,10975508,13285,0,1691830955,13118.640665049992,74.47610232000443,53544.680954639996
2023-08-12,09:02:37.000,224,10975512,13445,0,1691830956,13118.667610290002,74.4972497100025,53544.701916
2023-08-12,09:02:38.000,224,10975490,13205,0,1691830957,13118.613719809997,74.4972497100025,53544.64601904
2023-08-12,09:02:39.000,224,10975522,13605,0,1691830958,13118.627192430002,74.4690531899978,53544.64601904
2023-08-12,09:02:40.000,224,10975486,13365,0,1691830959,13118.620456119992,74.45495492999908,53544.65999328001
2023-08-12,09:02:41.000,224,10975538,13325,0,1691830960,13118.627192430002,74.41266015000292,53544.618070560005
2023-08-12,09:02:42.000,224,10975517,13245,0,1691830961,13118.566565640001,74.45495492999908,53544.62505768
2023-08-12,09:02:43.000,224,10975546,13365,0,1691830962,13118.613719809997,74.433807540001,53544.58313496
2023-08-12,09:02:44.000,224,10975525,13205,0,1691830963,13118.620456119992,74.44790579999972,53544.680954639996
2023-08-12,09:02:45.000,224,10975512,13565,0,1691830964,13118.640665049992,74.42675841000164,53544.666980400005
2023-08-12,09:02:46.000,224,10975558,13525,0,1691830965,13118.640665049992,74.4690531899978,53544.666980400005
2023-08-12,09:02:47.000,224,10975534,13125,0,1691830966,13118.559829329992,74.47610232000443,53544.54121224001
2023-08-12,09:02:48.000,224,10975505,13285,0,1691830967,13118.559829329992,74.47610232000443,53544.62505768
2023-08-12,09:02:49.000,224,10975514,13325,0,1691830968,13118.586774570002,74.50429884000187,53544.57614784
2023-08-12,09:02:50.000,224,10975538,13285,0,1691830969,13118.539620399992,74.48315145000379,53544.618070560005
2023-08-12,09:02:51.000,224,10975528,13125,0,1691830970,13118.566565640001,74.46200405999843,53544.5971092
2023-08-12,09:02:52.000,224,10975515,13325,0,1691830971,13118.553093019997,74.46200405999843,53544.57614784
2023-08-12,09:02:53.000,224,10975500,13445,0,1691830972,13118.539620399992,74.50429884000187,53544.62505768
2023-08-12,09:02:54.000,224,10975522,13205,0,1691830973,13118.593510879997,74.4972497100025,53544.63903192001
2023-08-12,09:02:55.000,224,10975501,13325,0,1691830974,13118.512675159996,74.49020058000315,53544.57614784
2023-08-12,09:02:56.000,224,10975531,13565,0,1691830975,13118.532884089997,74.51839710000058,53544.64601904
2023-08-12,09:02:57.000,224,10975538,13085,0,1691830976,13118.485729920001,74.51134797000122,53544.53422512
2023-08-12,09:02:58.000,224,10975557,13405,0,1691830977,13118.465520990001,74.50429884000187,53544.59012208001
2023-08-12,09:02:59.000,224,10975517,13165,0,1691830978,13118.532884089997,74.54659361999802,53544.58313496
2023-08-12,09:03:00.000,224,10975565,13365,0,1691830979,13118.546356710001,74.48315145000379,53544.63903192001
2023-08-12,09:03:01.000,224,10975538,13405,0,1691830980,13118.526147780001,74.49020058000315,53544.61108344001
2023-08-12,09:03:02.000,224,10975500,13565,0,1691830981,13118.532884089997,74.4972497100025,53544.62505768
2023-08-12,09:03:03.000,224,10975514,13125,0,1691830982,13118.519411469992,74.50429884000187,53544.548199360004
2023-08-12,09:03:04.000,224,10975503,13245,0,1691830983,13118.539620399992,74.4972497100025,53544.55518648
2023-08-12,09:03:05.000,224,10975524,13245,0,1691830984,13118.573301949997,74.48315145000379,53544.58313496
2023-08-12,09:03:06.000,224,10975533,13165,0,1691830985,13118.505938850001,74.41970928000228,53544.61108344001
2023-08-12,09:03:07.000,224,10975494,13125,0,1691830986,13118.485729920001,74.433807540001,53544.53422512
2023-08-12,09:03:08.000,224,10975523,13325,0,1691830987,13118.519411469992,74.40561102000356,53544.59012208001
2023-08-12,09:03:09.000,224,10975511,13285,0,1691830988,13118.546356710001,74.41970928000228,53544.618070560005
2023-08-12,09:03:10.000,224,10975493,13165,0,1691830989,13118.519411469992,74.3985618900042,53544.58313496
2023-08-12,09:03:11.000,224,10975488,13445,0,1691830990,13118.499202539992,74.3985618900042,53544.61108344001
2023-08-12,09:03:12.000,224,10975551,13205,0,1691830991,13118.465520990001,74.37036536999949,53544.5971092
2023-08-12,09:03:13.000,224,10975487,13325,0,1691830992,13118.4048942,74.38446362999821,53544.50627664
2023-08-12,09:03:14.000,224,10975575,13525,0,1691830993,13118.4048942,74.34216885000205,53544.527238
2023-08-12,09:03:15.000,224,10975505,13285,0,1691830994,13118.465520990001,74.36331624000013,53544.58313496
2023-08-12,09:03:16.000,224,10975498,13445,0,1691830995,13118.465520990001,74.34216885000205,53544.63903192001
2023-08-12,09:03:17.000,224,10975525,13285,0,1691830996,13118.438575749991,74.37036536999949,53544.60409632
2023-08-12,09:03:18.000,224,10975491,13165,0,1691830997,13118.398157889991,74.34921798000141,53544.618070560005
2023-08-12,09:03:19.000,224,10975580,13445,0,1691830998,13118.371212649996,74.38446362999821,53544.61108344001
2023-08-12,09:03:20.000,224,10975575,13605,0,1691830999,13118.357740029991,74.34216885000205,53544.513263759996
2023-08-12,09:03:21.000,224,10975475,13405,0,1691831000,13118.330794789996,74.42675841000164,53544.499289520005
2023-08-12,09:03:22.000,224,10975502,13525,0,1691831001,13118.27690430999,74.37036536999949,53544.4573668
2023-08-12,09:03:23.000,224,10975549,13245,0,1691831002,13118.25669537999,74.3985618900042,53544.513263759996
2023-08-12,09:03:24.000,224,10975484,13165,0,1691831003,13118.32405848,74.40561102000356,53544.5971092
2023-08-12,09:03:25.000,224,10975526,13285,0,1691831004,13118.310585859996,74.37036536999949,53544.53422512
2023-08-12,09:03:26.000,224,10975519,13285,0,1691831005,13118.26343169,74.41970928000228,53544.49230240001
2023-08-12,09:03:27.000,224,10975482,13285,0,1691831006,13118.19606858999,74.38446362999821,53544.4573668
2023-08-12,09:03:28.000,224,10975566,13405,0,1691831007,13118.189332279995,74.3985618900042,53544.47134104001
2023-08-12,09:03:29.000,224,10975521,13245,0,1691831008,13118.21627751999,74.41266015000292,53544.46435392
2023-08-12,09:03:30.000,224,10975502,13445,0,1691831009,13118.19606858999,74.44790579999972,53544.50627664
2023-08-12,09:03:31.000,224,10975499,13365,0,1691831010,13118.17585965999,74.47610232000443,53544.569160720006
2023-08-12,09:03:32.000,224,10975510,13365,0,1691831011,13118.148914419995,74.48315145000379,53544.50627664
2023-08-12,09:03:33.000,224,10975523,13445,0,1691831012,13118.128705489995,74.51134797000122,53544.53422512
2023-08-12,09:03:34.000,224,10975576,13405,0,1691831013,13118.148914419995,74.51134797000122,53544.52025088001
2023-08-12,09:03:35.000,224,10975533,13405,0,1691831014,13118.108496559995,74.52544622999994,53544.50627664
2023-08-12,09:03:36.000,224,10975543,13285,0,1691831015,13118.13544179999,74.4972497100025,53544.55518648
2023-08-12,09:03:37.000,224,10975562,13245,0,1691831016,13118.07481500999,74.56069188000401,53544.499289520005
2023-08-12,09:03:38.000,224,10975518,13365,0,1691831017,13118.047869769995,74.50429884000187,53544.450379680005
2023-08-12,09:03:39.000,224,10975507,13365,0,1691831018,13118.03439714999,74.55364275000466,53544.46435392
2023-08-12,09:03:40.000,224,10975513,13605,0,1691831019,13118.088287629995,74.4972497100025,53544.548199360004
2023-08-12,09:03:41.000,224,10975549,13325,0,1691831020,13118.03439714999,74.50429884000187,53544.48531528
2023-08-12,09:03:42.000,224,10975554,13685,0,1691831021,13118.06134239,74.48315145000379,53544.54121224001
2023-08-12,09:03:43.000,224,10975542,13325,0,1691831022,13117.987242979994,74.51134797000122,53544.44339256001
2023-08-12,09:03:44.000,224,10975530,13285,0,1691831023,13118.03439714999,74.44085667000036,53544.527238
2023-08-12,09:03:45.000,224,10975508,13485,0,1691831024,13118.02092453,74.47610232000443,53544.53422512
2023-08-12,09:03:46.000,224,10975523,13565,0,1691831025,13118.04113346,74.44790579999972,53544.53422512
2023-08-12,09:03:47.000,224,10975510,13405,0,1691831026,13117.987242979994,74.44790579999972,53544.4573668
2023-08-12,09:03:48.000,224,10975475,13165,0,1691831027,13118.027660839994,74.44790579999972,53544.46435392
2023-08-12,09:03:49.000,224,10975546,13085,0,1691831028,13118.08155132,74.41266015000292,53544.548199360004
2023-08-12,09:03:50.000,224,10975513,13325,0,1691831029,13118.07481500999,74.39151276000484,53544.56217360001
2023-08-12,09:03:51.000,224,10975529,13285,0,1691831030,13117.99397928999,74.41266015000292,53544.499289520005
2023-08-12,09:03:52.000,224,10975520,13285,0,1691831031,13117.99397928999,74.42675841000164,53544.48531528
2023-08-12,09:03:53.000,224,10975489,13565,0,1691831032,13117.97377035999,74.44790579999972,53544.46435392
2023-08-12,09:03:54.000,224,10975526,13485,0,1691831033,13117.899670949999,74.433807540001,53544.499289520005
2023-08-12,09:03:55.000,224,10975510,13285,0,1691831034,13117.946825119994,74.41970928000228,53544.53422512
2023-08-12,09:03:56.000,224,10975517,13285,0,1691831035,13117.93335249999,74.38446362999821,53544.58313496
2023-08-12,09:03:57.000,224,10975527,13485,0,1691831036,13117.919879879999,74.41266015000292,53544.56217360001
2023-08-12,09:03:58.000,224,10975570,13285,0,1691831037,13117.872725709989,74.44790579999972,53544.513263759996
2023-08-12,09:03:59.000,224,10975533,13445,0,1691831038,13117.845780469994,74.44790579999972,53544.548199360004
2023-08-12,09:04:00.000,224,10975523,13445,0,1691831039,13117.798626299998,74.44790579999972,53544.58313496
2023-08-12,09:04:01.000,224,10975486,13485,0,1691831040,13117.812098919989,74.4972497100025,53544.54121224001
2023-08-12,09:04:02.000,224,10975519,13085,0,1691831041,13117.812098919989,74.49020058000315,53544.50627664
2023-08-12,09:04:03.000,224,10975543,13325,0,1691831042,13117.744735819993,74.53954448999866,53544.48531528
2023-08-12,09:04:04.000,224,10975505,13205,0,1691831043,13117.825571539994,74.53954448999866,53544.57614784
2023-08-12,09:04:05.000,224,10975557,13125,0,1691831044,13117.791889989989,74.55364275000466,53544.569160720006
2023-08-12,09:04:06.000,224,10975579,13525,0,1691831045,13117.785153679994,74.58888840000145,53544.48531528
2023-08-12,09:04:07.000,224,10975509,13245,0,1691831046,13117.731263199988,74.58183927000209,53544.47832816
2023-08-12,09:04:08.000,224,10975540,13285,0,1691831047,13117.724526889993,74.58183927000209,53544.52025088001
2023-08-12,09:04:09.000,224,10975498,13125,0,1691831048,13117.751472129989,74.58888840000145,53544.54121224001
2023-08-12,09:04:10.000,224,10975499,13285,0,1691831049,13117.764944749993,74.55364275000466,53544.513263759996
2023-08-12,09:04:11.000,224,10975530,13285,0,1691831050,13117.764944749993,74.57479014000273,53544.55518648
2023-08-12,09:04:12.000,224,10975541,13165,0,1691831051,13117.798626299998,74.58888840000145,53544.513263759996
2023-08-12,09:04:13.000,224,10975541,13125,0,1691831052,13117.791889989989,74.60298666000017,53544.513263759996
2023-08-12,09:04:14.000,224,10975568,13445,0,1691831053,13117.852516779989,74.5324953599993,53544.61108344001
2023-08-12,09:04:15.000,224,10975529,13245,0,1691831054,13117.812098919989,74.54659361999802,53544.52025088001
2023-08-12,09:04:16.000,224,10975514,13085,0,1691831055,13117.805362609994,74.55364275000466,53544.499289520005
2023-08-12,09:04:17.000,224,10975540,13325,0,1691831056,13117.798626299998,74.5324953599993,53544.54121224001
2023-08-12,09:04:18.000,224,10975522,13405,0,1691831057,13117.832307849989,74.4972497100025,53544.53422512
2023-08-12,09:04:19.000,224,10975514,13565,0,1691831058,13117.859253089999,74.4972497100025,53544.569160720006
2023-08-12,09:04:20.000,224,10975542,13205,0,1691831059,13117.859253089999,74.50429884000187,53544.58313496
2023-08-12,09:04:21.000,224,10975509,13285,0,1691831060,13117.859253089999,74.4972497100025,53544.569160720006
2023-08-12,09:04:22.000,224,10975582,13565,0,1691831061,13117.865989399994,74.47610232000443,53544.53422512
2023-08-12,09:04:23.000,224,10975560,13085,0,1691831062,13117.785153679994,74.50429884000187,53544.49230240001
2023-08-12,09:04:24.000,224,10975512,13205,0,1691831063,13117.785153679994,74.50429884000187,53544.499289520005
2023-08-12,09:04:25.000,224,10975533,12965,0,1691831064,13117.825571539994,74.4972497100025,53544.53422512
2023-08-12,09:04:26.000,224,10975542,13645,0,1691831065,13117.764944749993,74.49020058000315,53544.50627664
2023-08-12,09:04:27.000,224,10975560,13205,0,1691831066,13117.737999509998,74.52544622999994,53544.49230240001
2023-08-12,09:04:28.000,224,10975590,13325,0,1691831067,13117.717790579998,74.51134797000122,53544.48531528
2023-08-12,09:04:29.000,224,10975535,13285,0,1691831068,13117.724526889993,74.55364275000466,53544.53422512
2023-08-12,09:04:30.000,224,10975562,13245,0,1691831069,13117.636954859998,74.54659361999802,53544.42941832
2023-08-12,09:04:31.000,224,10975548,13325,0,1691831070,13117.636954859998,74.56774101000337,53544.54121224001
2023-08-12,09:04:32.000,224,10975518,13245,0,1691831071,13117.636954859998,74.55364275000466,53544.4573668
2023-08-12,09:04:33.000,224,10975563,13285,0,1691831072,13117.529173900002,74.62413404999825,53544.46435392
2023-08-12,09:04:34.000,224,10975593,13205,0,1691831073,13117.529173900002,74.60298666000017,53544.4573668
2023-08-12,09:04:35.000,224,10975586,13165,0,1691831074,13117.542646519993,74.65233057000296,53544.513263759996
2023-08-12,09:04:36.000,224,10975546,13205,0,1691831075,13117.556119139997,74.68757621999976,53544.53422512
2023-08-12,09:04:37.000,224,10975527,13245,0,1691831076,13117.495492349997,74.72282187000383,53544.56217360001
2023-08-12,09:04:38.000,224,10975570,13525,0,1691831077,13117.468547110002,74.75806752000062,53544.47832816
2023-08-12,09:04:39.000,224,10975546,12965,0,1691831078,13117.455074489997,74.7792149099987,53544.548199360004
2023-08-12,09:04:40.000,224,10975519,13285,0,1691831079,13117.455074489997,74.80741143000341,53544.53422512
2023-08-12,09:04:41.000,224,10975550,13165,0,1691831080,13117.434865559997,74.78626403999806,53544.499289520005
2023-08-12,09:04:42.000,224,10975560,13365,0,1691831081,13117.367502460002,74.86380446999829,53544.50627664
2023-08-12,09:04:43.000,224,10975499,13285,0,1691831082,13117.414656629997,74.87790273000428,53544.527238
2023-08-12,09:04:44.000,224,10975538,13005,0,1691831083,13117.327084600001,74.87790273000428,53544.44339256001
2023-08-12,09:04:45.000,224,10975515,13245,0,1691831084,13117.434865559997,74.87085359999764,53544.52025088001
2023-08-12,09:04:46.000,224,10975554,13005,0,1691831085,13117.394447699997,74.88495186000364,53544.4573668
2023-08-12,09:04:47.000,224,10975529,13365,0,1691831086,13117.414656629997,74.88495186000364,53544.48531528
2023-08-12,09:04:48.000,224,10975513,13285,0,1691831087,13117.401184009992,74.892000990003,53544.4573668
2023-08-12,09:04:49.000,224,10975542,13245,0,1691831088,13117.360766149992,74.88495186000364,53544.47134104001
2023-08-12,09:04:50.000,224,10975561,13405,0,1691831089,13117.414656629997,74.84265708000021,53544.499289520005
2023-08-12,09:04:51.000,224,10975527,13605,0,1691831090,13117.455074489997,74.80741143000341,53544.54121224001
2023-08-12,09:04:52.000,224,10975536,13365,0,1691831091,13117.421392939992,74.80741143000341,53544.47134104001
2023-08-12,09:04:53.000,224,10975491,13205,0,1691831092,13117.434865559997,74.7792149099987,53544.47134104001
2023-08-12,09:04:54.000,224,10975523,13685,0,1691831093,13117.468547110002,74.71577274000447,53544.53422512
2023-08-12,09:04:55.000,224,10975594,13365,0,1691831094,13117.448338180002,74.7439692600019,53544.499289520005
2023-08-12,09:04:56.000,224,10975533,13165,0,1691831095,13117.421392939992,74.70872360999783,53544.4573668
2023-08-12,09:04:57.000,224,10975512,13325,0,1691831096,13117.360766149992,74.69462534999911,53544.499289520005
2023-08-12,09:04:58.000,224,10975545,13325,0,1691831097,13117.380975079992,74.65937970000232,53544.49230240001
2023-08-12,09:04:59.000,224,10975553,13205,0,1691831098,13117.394447699997,74.65937970000232,53544.56217360001
2023-08-12,09:05:00.000,224,10975510,13085,0,1691831099,13117.374238769997,74.63823231000424,53544.54121224001
2023-08-12,09:05:01.000,224,10975551,13325,0,1691831100,13117.380975079992,74.63823231000424,53544.569160720006
2023-08-12,09:05:02.000,224,10975543,13285,0,1691831101,13117.354029839997,74.63118318000488,53544.56217360001
2023-08-12,09:05:03.000,224,10975538,13565,0,1691831102,13117.259721499991,74.65233057000296,53544.48531528
2023-08-12,09:05:04.000,224,10975551,13405,0,1691831103,13117.259721499991,74.65937970000232,53544.50627664
2023-08-12,09:05:05.000,224,10975513,13085,0,1691831104,13117.232776259996,74.65233057000296,53544.513263759996
2023-08-12,09:05:06.000,224,10975566,13285,0,1691831105,13117.219303639991,74.67347796000104,53544.499289520005
2023-08-12,09:05:07.000,224,10975576,13205,0,1691831106,13117.199094709991,74.70167447999847,53544.4573668
2023-08-12,09:05:08.000,224,10975501,13125,0,1691831107,13117.192358399996,74.71577274000447,53544.47134104001
2023-08-12,09:05:09.000,224,10975523,13405,0,1691831108,13117.199094709991,74.68757621999976,53544.53422512
2023-08-12,09:05:10.000,224,10975534,13525,0,1691831109,13117.199094709991,74.76511664999998,53544.50627664
2023-08-12,09:05:11.000,224,10975507,13325,0,1691831110,13117.158676849991,74.73692013000255,53544.513263759996
2023-08-12,09:05:12.000,224,10975557,13365,0,1691831111,13117.16541316,74.80741143000341,53544.50627664
2023-08-12,09:05:13.000,224,10975536,13685,0,1691831112,13117.10478637,74.84970620999957,53544.450379680005
2023-08-12,09:05:14.000,224,10975559,13245,0,1691831113,13117.05763219999,74.892000990003,53544.46435392
2023-08-12,09:05:15.000,224,10975542,12925,0,1691831114,13117.14520423,74.87790273000428,53544.52025088001
2023-08-12,09:05:16.000,224,10975518,13445,0,1691831115,13117.16541316,74.90609925000172,53544.53422512
2023-08-12,09:05:17.000,224,10975559,13365,0,1691831116,13117.158676849991,74.94839402999787,53544.48531528
2023-08-12,09:05:18.000,224,10975532,13525,0,1691831117,13117.138467919991,74.9906888100013,53544.49230240001
2023-08-12,09:05:19.000,224,10975565,13405,0,1691831118,13117.111522679996,75.01888532999874,53544.46435392
2023-08-12,09:05:20.000,224,10975554,13165,0,1691831119,13117.10478637,75.03298359000473,53544.513263759996
2023-08-12,09:05:21.000,224,10975540,13205,0,1691831120,13117.09805005999,75.06822924000153,53544.527238
2023-08-12,09:05:22.000,224,10975515,13165,0,1691831121,13117.11825898999,75.04003272000409,53544.42941832
2023-08-12,09:05:23.000,224,10975524,13285,0,1691831122,13117.11825898999,75.08232750000025,53544.450379680005
2023-08-12,09:05:24.000,224,10975541,13205,0,1691831123,13117.172149469996,75.06822924000153,53544.57614784
2023-08-12,09:05:25.000,224,10975509,13325,0,1691831124,13117.18562209,75.11052401999768,53544.61108344001
2023-08-12,09:05:26.000,224,10975565,13245,0,1691831125,13117.18562209,75.11052401999768,53544.60409632
2023-08-12,09:05:27.000,224,10975518,13125,0,1691831126,13117.131731609996,75.12462228000368,53544.52025088001
2023-08-12,09:05:28.000,224,10975571,13125,0,1691831127,13117.138467919991,75.0893766299996,53544.58313496
2023-08-12,09:05:29.000,224,10975568,13205,0,1691831128,13117.151940539996,75.09642575999897,53544.57614784
2023-08-12,09:05:30.000,224,10975538,13285,0,1691831129,13117.158676849991,75.09642575999897,53544.58313496
2023-08-12,09:05:31.000,224,10975520,13445,0,1691831130,13117.18562209,75.0893766299996,53544.618070560005
2023-08-12,09:05:32.000,224,10975552,13205,0,1691831131,13117.10478637,75.07527837000089,53544.57614784
2023-08-12,09:05:33.000,224,10975532,13125,0,1691831132,13117.178885779991,75.06118011000217,53544.63903192001
2023-08-12,09:05:34.000,224,10975526,13365,0,1691831133,13117.172149469996,75.09642575999897,53544.618070560005
2023-08-12,09:05:35.000,224,10975564,13725,0,1691831134,13117.138467919991,75.06822924000153,53544.58313496
2023-08-12,09:05:36.000,224,10975513,13205,0,1691831135,13117.091313749996,75.07527837000089,53544.618070560005
2023-08-12,09:05:37.000,224,10975527,13565,0,1691831136,13117.01721433999,75.09642575999897,53544.56217360001
2023-08-12,09:05:38.000,224,10975508,13165,0,1691831137,13117.01721433999,75.05413098000281,53544.58313496
2023-08-12,09:05:39.000,224,10975515,13245,0,1691831138,13117.030686959995,75.10347488999832,53544.680954639996
2023-08-12,09:05:40.000,224,10975504,13205,0,1691831139,13117.06436851,75.0893766299996,53544.680954639996
2023-08-12,09:05:41.000,224,10975553,13325,0,1691831140,13117.010478029995,75.11052401999768,53544.666980400005
2023-08-12,09:05:42.000,224,10975520,13485,0,1691831141,13117.01721433999,75.13167141000304,53544.68794176001
2023-08-12,09:05:43.000,224,10975606,13085,0,1691831142,13116.949851239995,75.14576967000176,53544.59012208001
2023-08-12,09:05:44.000,224,10975516,12965,0,1691831143,13116.929642309995,75.17396618999919,53544.60409632
2023-08-12,09:05:45.000,224,10975514,13085,0,1691831144,13116.889224449995,75.23035923000134,53544.56217360001
2023-08-12,09:05:46.000,224,10975544,13085,0,1691831145,13116.90269707,75.22331010000198,53544.569160720006
2023-08-12,09:05:47.000,224,10975527,12925,0,1691831146,13116.95658754999,75.27265401000477,53544.65999328001
2023-08-12,09:05:48.000,224,10975513,13285,0,1691831147,13116.94311493,75.2374083600007,53544.65999328001
2023-08-12,09:05:49.000,224,10975563,13485,0,1691831148,13116.909433379995,75.28675227000349,53544.65999328001
2023-08-12,09:05:50.000,224,10975600,13205,0,1691831149,13116.93637861999,75.30789966000157,53544.62505768
2023-08-12,09:05:51.000,224,10975551,13405,0,1691831150,13116.89596075999,75.35019443999772,53544.618070560005
2023-08-12,09:05:52.000,224,10975541,13405,0,1691831151,13116.87575182999,75.36429270000372,53544.63903192001
2023-08-12,09:05:53.000,224,10975539,13285,0,1691831152,13116.869015519995,75.39248922000115,53544.618070560005
2023-08-12,09:05:54.000,224,10975526,13085,0,1691831153,13116.889224449995,75.39953835000051,53544.5971092
2023-08-12,09:05:55.000,224,10975568,13245,0,1691831154,13116.88248814,75.42068573999859,53544.76480008
2023-08-12,09:05:56.000,224,10975542,13405,0,1691831155,13116.922906,75.42773486999795,53544.72986448001
2023-08-12,09:05:57.000,224,10975557,13285,0,1691831156,13116.909433379995,75.42773486999795,53544.715890240004
2023-08-12,09:05:58.000,224,10975532,13325,0,1691831157,13116.869015519995,75.43478400000458,53544.72287736
2023-08-12,09:05:59.000,224,10975512,13485,0,1691831158,13116.889224449995,75.43478400000458,53544.736851600006
2023-08-12,09:06:00.000,224,10975553,13245,0,1691831159,13116.86227921,75.45593139000266,53544.72287736
2023-08-12,09:06:01.000,224,10975539,13165,0,1691831160,13116.83533396999,75.47707878000074,53544.701916
2023-08-12,09:06:02.000,224,10975506,13085,0,1691831161,13116.80165242,75.46298052000202,53544.666980400005
2023-08-12,09:06:03.000,224,10975578,13605,0,1691831162,13116.78144349,75.51232443000481,53544.62505768
2023-08-12,09:06:04.000,224,10975523,13165,0,1691831163,13116.79491610999,75.46298052000202,53544.67396752
2023-08-12,09:06:05.000,224,10975517,13085,0,1691831164,13116.80165242,75.47002965000138,53544.72986448001
2023-08-12,09:06:06.000,224,10975534,13405,0,1691831165,13116.767970869994,75.4841279100001,53544.70890312001
2023-08-12,09:06:07.000,224,10975580,13165,0,1691831166,13116.73428931999,75.51937356000417,53544.68794176001
2023-08-12,09:06:08.000,224,10975566,13365,0,1691831167,13116.741025629999,75.49117703999946,53544.72287736
2023-08-12,09:06:09.000,224,10975504,13285,0,1691831168,13116.720816699999,75.51937356000417,53544.701916
2023-08-12,09:06:10.000,224,10975550,13245,0,1691831169,13116.707344079994,75.50527529999817,53544.65999328001
2023-08-12,09:06:11.000,224,10975535,13125,0,1691831170,13116.747761939994,75.51232443000481,53544.785761440005
2023-08-12,09:06:12.000,224,10975504,13365,0,1691831171,13116.727553009994,75.50527529999817,53544.680954639996
2023-08-12,09:06:13.000,224,10975512,13405,0,1691831172,13116.73428931999,75.55461921000096,53544.74383872
2023-08-12,09:06:14.000,224,10975546,13245,0,1691831173,13116.79491610999,75.5475700800016,53544.736851600006
2023-08-12,09:06:15.000,224,10975505,13085,0,1691831174,13116.747761939994,75.56166834000032,53544.736851600006
2023-08-12,09:06:16.000,224,10975523,13685,0,1691831175,13116.75449824999,75.5475700800016,53544.7717872
2023-08-12,09:06:17.000,224,10975524,13445,0,1691831176,13116.76123456,75.61806138000247,53544.79274856
2023-08-12,09:06:18.000,224,10975492,13005,0,1691831177,13116.73428931999,75.58986485999776,53544.736851600006
2023-08-12,09:06:19.000,224,10975540,13285,0,1691831178,13116.75449824999,75.66740528999799,53544.74383872
2023-08-12,09:06:20.000,224,10975536,13205,0,1691831179,13116.79491610999,75.65330702999927,53544.76480008
2023-08-12,09:06:21.000,224,10975503,13165,0,1691831180,13116.80165242,75.63920877000055,53544.834671280005
2023-08-12,09:06:22.000,224,10975536,13645,0,1691831181,13116.83533396999,75.64625789999991,53544.79274856
2023-08-12,09:06:23.000,224,10975546,13365,0,1691831182,13116.747761939994,75.68150355000398,53544.736851600006
2023-08-12,09:06:24.000,224,10975524,13405,0,1691831183,13116.76123456,75.70970007000142,53544.77877432001
2023-08-12,09:06:25.000,224,10975514,13165,0,1691831184,13116.78144349,75.7308474599995,53544.85563264001
2023-08-12,09:06:26.000,224,10975507,13125,0,1691831185,13116.80165242,75.70970007000142,53544.785761440005
2023-08-12,09:06:27.000,224,10975511,13045,0,1691831186,13116.76123456,75.75904398000421,53544.75082584
2023-08-12,09:06:28.000,224,10975517,13285,0,1691831187,13116.80165242,75.78724050000164,53544.79973568
2023-08-12,09:06:29.000,224,10975501,13445,0,1691831188,13116.82186135,75.78019137000229,53544.848645519996
2023-08-12,09:06:30.000,224,10975555,13245,0,1691831189,13116.80165242,75.794289630001,53544.8416584
2023-08-12,09:06:31.000,224,10975498,13365,0,1691831190,13116.767970869994,75.794289630001,53544.81370992
2023-08-12,09:06:32.000,224,10975542,13285,0,1691831191,13116.80165242,75.83658441000443,53544.834671280005
2023-08-12,09:06:33.000,224,10975549,13605,0,1691831192,13116.788179799994,75.8436335400038,53544.82768416001
2023-08-12,09:06:34.000,224,10975546,13285,0,1691831193,13116.73428931999,75.82248614999844,53544.8416584
2023-08-12,09:06:35.000,224,10975526,13285,0,1691831194,13116.76123456,75.81543701999908,53544.87659400001
2023-08-12,09:06:36.000,224,10975504,13285,0,1691831195,13116.78144349,75.83658441000443,53544.93947808
2023-08-12,09:06:37.000,224,10975500,13285,0,1691831196,13116.727553009994,75.82248614999844,53544.89056824
2023-08-12,09:06:38.000,224,10975531,13325,0,1691831197,13116.77470717999,75.8295352799978,53544.85563264001
2023-08-12,09:06:39.000,224,10975573,13285,0,1691831198,13116.808388729994,75.86478093000187,53544.89056824
2023-08-12,09:06:40.000,224,10975551,13285,0,1691831199,13116.73428931999,75.87183006000123,53544.85563264001
2023-08-12,09:06:41.000,224,10975556,13165,0,1691831200,13116.73428931999,75.90707570999803,53544.904542480006
2023-08-12,09:06:42.000,224,10975515,13445,0,1691831201,13116.639980979999,75.90002657999867,53544.7717872
2023-08-12,09:06:43.000,224,10975511,13405,0,1691831202,13116.639980979999,75.90002657999867,53544.848645519996
2023-08-12,09:06:44.000,224,10975525,13325,0,1691831203,13116.720816699999,75.91412484000466,53544.89755536001
2023-08-12,09:06:45.000,224,10975529,13285,0,1691831204,13116.687135149994,75.92822310000338,53544.93249096
2023-08-12,09:06:46.000,224,10975535,13205,0,1691831205,13116.673662529989,75.96346875000017,53544.93249096
2023-08-12,09:06:47.000,224,10975583,13005,0,1691831206,13116.619772049999,75.99871440000425,53544.86960688
2023-08-12,09:06:48.000,224,10975524,13085,0,1691831207,13116.653453599989,76.02691092000168,53544.848645519996
2023-08-12,09:06:49.000,224,10975520,13245,0,1691831208,13116.633244669989,76.01986179000232,53544.87659400001
2023-08-12,09:06:50.000,224,10975544,13085,0,1691831209,13116.69387145999,76.05510743999912,53544.86261976
2023-08-12,09:06:51.000,224,10975545,13445,0,1691831210,13116.653453599989,76.07625483000447,53544.904542480006
2023-08-12,09:06:52.000,224,10975513,13485,0,1691831211,13116.660189909999,76.09740222000255,53544.87659400001
2023-08-12,09:06:53.000,224,10975534,13245,0,1691831212,13116.666926219994,76.11854961000063,53544.883581120004
2023-08-12,09:06:54.000,224,10975527,13245,0,1691831213,13116.700607769999,76.16084439000406,53544.953452320005
2023-08-12,09:06:55.000,224,10975579,13365,0,1691831214,13116.71408038999,76.18199178000214,53544.93249096
2023-08-12,09:06:56.000,224,10975474,13405,0,1691831215,13116.707344079994,76.20313917000021,53544.953452320005
2023-08-12,09:06:57.000,224,10975543,13285,0,1691831216,13116.633244669989,76.252483080003,53544.92550384001
2023-08-12,09:06:58.000,224,10975537,13325,0,1691831217,13116.646717289994,76.27363047000108,53544.904542480006
2023-08-12,09:06:59.000,224,10975527,13445,0,1691831218,13116.69387145999,76.30887611999788,53545.02332352001
2023-08-12,09:07:00.000,224,10975520,13245,0,1691831219,13116.741025629999,76.28067960000044,53545.002362160005
2023-08-12,09:07:01.000,224,10975522,13325,0,1691831220,13116.69387145999,76.2877287299998,53544.98838792
2023-08-12,09:07:02.000,224,10975544,13685,0,1691831221,13116.73428931999,76.31592525000451,53545.00934928
2023-08-12,09:07:03.000,224,10975532,13405,0,1691831222,13116.707344079994,76.37936741999874,53544.94646520001
2023-08-12,09:07:04.000,224,10975492,13645,0,1691831223,13116.720816699999,76.36526916000003,53544.953452320005
2023-08-12,09:07:05.000,224,10975546,13245,0,1691831224,13116.720816699999,76.36526916000003,53545.002362160005
2023-08-12,09:07:06.000,224,10975567,13325,0,1691831225,13116.747761939994,76.3511709000013,53545.0163364
2023-08-12,09:07:07.000,224,10975535,13165,0,1691831226,13116.700607769999,76.34412177000195,53544.953452320005
2023-08-12,09:07:08.000,224,10975515,13005,0,1691831227,13116.73428931999,76.37936741999874,53544.9814008
2023-08-12,09:07:09.000,224,10975515,13605,0,1691831228,13116.747761939994,76.41461307000282,53545.06524624001
2023-08-12,09:07:10.000,224,10975536,13565,0,1691831229,13116.788179799994,76.4005148100041,53545.06524624001
2023-08-12,09:07:11.000,224,10975529,13245,0,1691831230,13116.77470717999,76.42871133000153,53545.05825912
2023-08-12,09:07:12.000,224,10975544,13445,0,1691831231,13116.73428931999,76.43576046000089,53545.05825912
2023-08-12,09:07:13.000,224,10975537,13205,0,1691831232,13116.69387145999,76.45690784999897,53544.96742656
2023-08-12,09:07:14.000,224,10975485,13285,0,1691831233,13116.680398839999,76.49215350000304,53544.953452320005
2023-08-12,09:07:15.000,224,10975504,13525,0,1691831234,13116.767970869994,76.47100610999769,53545.04428488001
2023-08-12,09:07:16.000,224,10975514,13325,0,1691831235,13116.79491610999,76.50625176000176,53545.05825912
2023-08-12,09:07:17.000,224,10975591,13365,0,1691831236,13116.79491610999,76.5344482799992,53545.02332352001
2023-08-12,09:07:18.000,224,10975485,12925,0,1691831237,13116.76123456,76.52035002000048,53545.002362160005
2023-08-12,09:07:19.000,224,10975515,13045,0,1691831238,13116.788179799994,76.55559567000455,53545.04428488001
2023-08-12,09:07:20.000,224,10975498,13325,0,1691831239,13116.77470717999,76.52035002000048,53545.06524624001
2023-08-12,09:07:21.000,224,10975511,13245,0,1691831240,13116.84207028,76.54854653999791,53545.09319472001
2023-08-12,09:07:22.000,224,10975528,13125,0,1691831241,13116.78144349,76.57674306000263,53545.00934928
2023-08-12,09:07:23.000,224,10975554,13525,0,1691831242,13116.81512503999,76.54149740999856,53545.04428488001
2023-08-12,09:07:24.000,224,10975547,13325,0,1691831243,13116.90269707,76.55559567000455,53545.121143200005
2023-08-12,09:07:25.000,224,10975519,13165,0,1691831244,13116.88248814,76.54854653999791,53545.10716896
2023-08-12,09:07:26.000,224,10975528,13485,0,1691831245,13116.86227921,76.57674306000263,53545.05825912
2023-08-12,09:07:27.000,224,10975549,13245,0,1691831246,13116.848806589995,76.57674306000263,53544.99537504001
2023-08-12,09:07:28.000,224,10975527,13125,0,1691831247,13116.848806589995,76.52739914999984,53544.98838792
2023-08-12,09:07:29.000,224,10975521,13245,0,1691831248,13116.85554289999,76.54149740999856,53545.002362160005
2023-08-12,09:07:30.000,224,10975528,13085,0,1691831249,13116.93637861999,76.56264480000391,53545.072233360006
2023-08-12,09:07:31.000,224,10975571,13045,0,1691831250,13116.922906,76.56969393000327,53545.10716896
2023-08-12,09:07:32.000,224,10975542,13365,0,1691831251,13116.929642309995,76.56264480000391,53545.06524624001
2023-08-12,09:07:33.000,224,10975512,13325,0,1691831252,13116.94311493,76.54854653999791,53545.100181840004
2023-08-12,09:07:34.000,224,10975513,13365,0,1691831253,13116.990269099995,76.54854653999791,53545.13511744
2023-08-12,09:07:35.000,224,10975513,13245,0,1691831254,13116.96332386,76.57674306000263,53545.13511744
2023-08-12,09:07:36.000,224,10975506,13085,0,1691831255,13116.96332386,76.57674306000263,53545.100181840004
2023-08-12,09:07:37.000,224,10975513,13245,0,1691831256,13116.96332386,76.56264480000391,53545.05825912
2023-08-12,09:07:38.000,224,10975567,13165,0,1691831257,13116.90269707,76.5978904500007,53545.100181840004
2023-08-12,09:07:39.000,224,10975519,13285,0,1691831258,13116.98353279,76.58379219000199,53545.121143200005
2023-08-12,09:07:40.000,224,10975516,13205,0,1691831259,13117.04415958,76.63313610000478,53545.18402728
2023-08-12,09:07:41.000,224,10975501,13205,0,1691831260,13117.00374172,76.63313610000478,53545.23293712001
2023-08-12,09:07:42.000,224,10975504,13405,0,1691831261,13117.02395065,76.66133262000221,53545.1560788
2023-08-12,09:07:43.000,224,10975543,13485,0,1691831262,13116.970060169995,76.67543088000093,53545.11415608001
2023-08-12,09:07:44.000,224,10975504,13285,0,1691831263,13116.970060169995,76.71067652999773,53545.13511744
2023-08-12,09:07:45.000,224,10975466,13245,0,1691831264,13117.010478029995,76.73887305000244,53545.17704016
2023-08-12,09:07:46.000,224,10975505,13245,0,1691831265,13116.990269099995,76.71067652999773,53545.218962880004
2023-08-12,09:07:47.000,224,10975526,13125,0,1691831266,13116.970060169995,76.7459221800018,53545.22595
2023-08-12,09:07:48.000,224,10975545,13405,0,1691831267,13116.949851239995,76.77411869999924,53545.14909168
2023-08-12,09:07:49.000,224,10975468,13445,0,1691831268,13117.010478029995,76.76706956999988,53545.218962880004
2023-08-12,09:07:50.000,224,10975533,13285,0,1691831269,13117.02395065,76.7811678299986,53545.2958212
2023-08-12,09:07:51.000,224,10975573,13325,0,1691831270,13117.01721433999,76.85870825999882,53545.267872720004
2023-08-12,09:07:52.000,224,10975536,13365,0,1691831271,13116.990269099995,76.87280652000481,53545.28184696001
2023-08-12,09:07:53.000,224,10975563,13605,0,1691831272,13116.96332386,76.90100304000225,53545.24691136
2023-08-12,09:07:54.000,224,10975512,13325,0,1691831273,13116.922906,76.9573960800044,53545.18402728
2023-08-12,09:07:55.000,224,10975510,13325,0,1691831274,13116.970060169995,76.97149434000312,53545.2958212
2023-08-12,09:07:56.000,224,10975577,13245,0,1691831275,13116.98353279,76.96444521000376,53545.30979544001
2023-08-12,09:07:57.000,224,10975543,13285,0,1691831276,13116.98353279,76.97854347000248,53545.288834080005
2023-08-12,09:07:58.000,224,10975513,12925,0,1691831277,13117.00374172,77.04903477000335,53545.267872720004
2023-08-12,09:07:59.000,224,10975517,13125,0,1691831278,13116.97679647999,77.03493651000463,53545.26088560001
2023-08-12,09:08:00.000,224,10975463,13325,0,1691831279,13117.00374172,76.98559260000184,53545.32376968
2023-08-12,09:08:01.000,224,10975536,13445,0,1691831280,13117.02395065,77.02083824999863,53545.30979544001
2023-08-12,09:08:02.000,224,10975528,13245,0,1691831281,13116.91616968999,77.03493651000463,53545.26088560001
2023-08-12,09:08:03.000,224,10975516,13285,0,1691831282,13116.98353279,77.07723129000078,53545.27485984
2023-08-12,09:08:04.000,224,10975525,13245,0,1691831283,13117.08457744,77.04903477000335,53545.35171816
2023-08-12,09:08:05.000,224,10975512,13205,0,1691831284,13117.111522679996,77.06313303000206,53545.386653760004
2023-08-12,09:08:06.000,224,10975561,13525,0,1691831285,13117.091313749996,77.10542780999822,53545.40062800001
2023-08-12,09:08:07.000,224,10975549,13285,0,1691831286,13117.04415958,77.13362433000293,53545.32376968
2023-08-12,09:08:08.000,224,10975541,13245,0,1691831287,13117.10478637,77.13362433000293,53545.39364088
2023-08-12,09:08:09.000,224,10975551,13525,0,1691831288,13117.172149469996,77.14067346000229,53545.3656924
2023-08-12,09:08:10.000,224,10975558,12965,0,1691831289,13117.1249953,77.17591910999909,53545.37267952
2023-08-12,09:08:11.000,224,10975521,13245,0,1691831290,13117.178885779991,77.16886997999973,53545.41460224
2023-08-12,09:08:12.000,224,10975515,13285,0,1691831291,13117.131731609996,77.2041156300038,53545.37966664001
2023-08-12,09:08:13.000,224,10975562,13285,0,1691831292,13117.178885779991,77.19706650000444,53545.35870528001
2023-08-12,09:08:14.000,224,10975560,13285,0,1691831293,13117.178885779991,77.2393612800006,53545.42158936
2023-08-12,09:08:15.000,224,10975534,13405,0,1691831294,13117.239512569991,77.2393612800006,53545.39364088
2023-08-12,09:08:16.000,224,10975529,13245,0,1691831295,13117.239512569991,77.26755779999803,53545.37966664001
2023-08-12,09:08:17.000,224,10975545,13165,0,1691831296,13117.286666740001,77.26050866999867,53545.407615120006
2023-08-12,09:08:18.000,224,10975531,13205,0,1691831297,13117.252985189996,77.27460693000467,53545.40062800001
2023-08-12,09:08:19.000,224,10975532,13165,0,1691831298,13117.252985189996,77.32395084000018,53545.39364088
2023-08-12,09:08:20.000,224,10975561,13405,0,1691831299,13117.313611979996,77.30985258000146,53545.51242192
2023-08-12,09:08:21.000,224,10975515,13045,0,1691831300,13117.360766149992,77.34509822999826,53545.51242192
2023-08-12,09:08:22.000,224,10975533,13325,0,1691831301,13117.380975079992,77.3380490999989,53545.49844768001
2023-08-12,09:08:23.000,224,10975501,13205,0,1691831302,13117.333820909997,77.38034388000233,53545.42857648001
2023-08-12,09:08:24.000,224,10975496,13085,0,1691831303,13117.380975079992,77.35919649000425,53545.505434800005
2023-08-12,09:08:25.000,224,10975525,13205,0,1691831304,13117.347293530001,77.37329475000297,53545.39364088
2023-08-12,09:08:26.000,224,10975529,13205,0,1691831305,13117.387711390002,77.40854039999977,53545.46351208
2023-08-12,09:08:27.000,224,10975530,13165,0,1691831306,13117.434865559997,77.4508351800032,53545.505434800005
2023-08-12,09:08:28.000,224,10975542,13165,0,1691831307,13117.475283419997,77.42968778999784,53545.51242192
2023-08-12,09:08:29.000,224,10975514,13365,0,1691831308,13117.461810799992,77.46493344000191,53545.48447344
2023-08-12,09:08:30.000,224,10975510,13205,0,1691831309,13117.468547110002,77.47903170000063,53545.51940904
2023-08-12,09:08:31.000,224,10975543,13285,0,1691831310,13117.502228659992,77.49312995999935,53545.554344640004
2023-08-12,09:08:32.000,224,10975551,13445,0,1691831311,13117.522437589992,77.53542474000278,53545.603254480004
2023-08-12,09:08:33.000,224,10975553,13125,0,1691831312,13117.488756040002,77.5495230000015,53545.52639616001
2023-08-12,09:08:34.000,224,10975540,13405,0,1691831313,13117.515701279997,77.59181777999765,53545.575306000006
2023-08-12,09:08:35.000,224,10975565,13605,0,1691831314,13117.596536999998,77.5847686499983,53545.624215840005
2023-08-12,09:08:36.000,224,10975537,13125,0,1691831315,13117.684109029993,77.62706343000173,53545.65915144
2023-08-12,09:08:37.000,224,10975519,13125,0,1691831316,13117.677372719998,77.66230907999852,53545.70107416
2023-08-12,09:08:38.000,224,10975525,13485,0,1691831317,13117.650427479988,77.68345647000388,53545.70107416
2023-08-12,09:08:39.000,224,10975529,13685,0,1691831318,13117.684109029993,77.6975547300026,53545.65915144
2023-08-12,09:08:40.000,224,10975532,13325,0,1691831319,13117.737999509998,77.70460386000195,53545.69408704001
2023-08-12,09:08:41.000,224,10975537,13485,0,1691831320,13117.758208439998,77.70460386000195,53545.66613856001
2023-08-12,09:08:42.000,224,10975559,13085,0,1691831321,13117.771681059989,77.72575125000003,53545.61722872001
2023-08-12,09:08:43.000,224,10975531,13205,0,1691831322,13117.791889989989,77.75394777000474,53545.63819008
2023-08-12,09:08:44.000,224,10975559,13445,0,1691831323,13117.845780469994,77.7609969000041,53545.749984
2023-08-12,09:08:45.000,224,10975543,13285,0,1691831324,13117.879462019999,77.77509516000282,53545.791906720005
2023-08-12,09:08:46.000,224,10975543,13325,0,1691831325,13117.940088809999,77.73984950999875,53545.79889384
2023-08-12,09:08:47.000,224,10975542,13285,0,1691831326,13117.89293463999,77.76804603000346,53545.73600976001
2023-08-12,09:08:48.000,224,10975566,13125,0,1691831327,13117.926616189994,77.77509516000282,53545.82684232
2023-08-12,09:08:49.000,224,10975544,13285,0,1691831328,13117.987242979994,77.78919342000154,53545.83382944001
2023-08-12,09:08:50.000,224,10975545,13285,0,1691831329,13118.02092453,77.7962425500009,53545.88273928001
2023-08-12,09:08:51.000,224,10975555,13405,0,1691831330,13118.068078699995,77.8314881999977,53545.86177792001
2023-08-12,09:08:52.000,224,10975559,13445,0,1691831331,13118.068078699995,77.77509516000282,53545.938636240004
2023-08-12,09:08:53.000,224,10975536,13445,0,1691831332,13118.13544179999,77.82443906999833,53545.86876504
2023-08-12,09:08:54.000,224,10975540,13285,0,1691831333,13118.21627751999,77.81738993999898,53545.9945332
2023-08-12,09:08:55.000,224,10975527,13205,0,1691831334,13118.14217811,77.8314881999977,53545.9945332
2023-08-12,09:08:56.000,224,10975580,13285,0,1691831335,13118.22301383,77.82443906999833,53545.98754608
2023-08-12,09:08:57.000,224,10975568,13165,0,1691831336,13118.209541209995,77.83853733000433,53545.91767488
2023-08-12,09:08:58.000,224,10975581,13205,0,1691831337,13118.229750139995,77.87378298000112,53545.959597600006
2023-08-12,09:08:59.000,224,10975590,13165,0,1691831338,13118.30384955,77.91607776000455,53546.01549456
2023-08-12,09:09:00.000,224,10975560,13125,0,1691831339,13118.27690430999,77.8596847200024,53545.959597600006
2023-08-12,09:09:01.000,224,10975513,13165,0,1691831340,13118.391421579996,77.84558646000369,53546.07139152001
2023-08-12,09:09:02.000,224,10975581,13205,0,1691831341,13118.398157889991,77.84558646000369,53546.057417280004
2023-08-12,09:09:03.000,224,10975586,13285,0,1691831342,13118.377948959991,77.86673385000176,53546.04344304
2023-08-12,09:09:04.000,224,10975569,13245,0,1691831343,13118.36447634,77.82443906999833,53546.02248168
2023-08-12,09:09:05.000,224,10975574,13405,0,1691831344,13118.411630509996,77.86673385000176,53546.07139152001
2023-08-12,09:09:06.000,224,10975501,13605,0,1691831345,13118.458784679991,77.85263559000305,53546.1342756
2023-08-12,09:09:07.000,224,10975534,13285,0,1691831346,13118.452048369996,77.8596847200024,53546.127288480006
2023-08-12,09:09:08.000,224,10975513,13165,0,1691831347,13118.526147780001,77.8314881999977,53546.1342756
2023-08-12,09:09:09.000,224,10975512,13085,0,1691831348,13118.566565640001,77.87378298000112,53546.19017256
2023-08-12,09:09:10.000,224,10975581,13285,0,1691831349,13118.593510879997,77.85263559000305,53546.19715968001
2023-08-12,09:09:11.000,224,10975548,13565,0,1691831350,13118.627192430002,77.8596847200024,53546.23908240001
2023-08-12,09:09:12.000,224,10975567,13285,0,1691831351,13118.633928739997,77.88083211000048,53546.19017256
2023-08-12,09:09:13.000,224,10975557,12965,0,1691831352,13118.580038259992,77.90197949999856,53546.0644044
2023-08-12,09:09:14.000,224,10975499,13205,0,1691831353,13118.660873979992,77.90197949999856,53546.21113392
2023-08-12,09:09:15.000,224,10975562,13365,0,1691831354,13118.708028150002,77.93017602000327,53546.26004376
2023-08-12,09:09:16.000,224,10975524,13045,0,1691831355,13118.755182319997,77.88788123999984,53546.3089536
2023-08-12,09:09:17.000,224,10975510,13245,0,1691831356,13118.741709699992,77.88788123999984,53546.274018000004
2023-08-12,09:09:18.000,224,10975567,13605,0,1691831357,13118.761918629993,77.90197949999856,53546.246069520006
2023-08-12,09:09:19.000,224,10975515,13485,0,1691831358,13118.836018039998,77.94427428000199,53546.294979360006
2023-08-12,09:09:20.000,224,10975498,13365,0,1691831359,13118.889908519988,77.90902862999792,53546.32292784
2023-08-12,09:09:21.000,224,10975534,13165,0,1691831360,13118.883172209993,77.8949303699992,53546.32292784
2023-08-12,09:09:22.000,224,10975562,13205,0,1691831361,13118.889908519988,77.97247079999943,53546.23908240001
2023-08-12,09:09:23.000,224,10975538,13125,0,1691831362,13118.930326379988,77.92312689000391,53546.343889200005
2023-08-12,09:09:24.000,224,10975561,13525,0,1691831363,13119.011162099989,77.93017602000327,53546.39978616
2023-08-12,09:09:25.000,224,10975506,13125,0,1691831364,13119.011162099989,77.94427428000199,53546.42074752
2023-08-12,09:09:26.000,224,10975573,13485,0,1691831365,13119.058316269999,77.90197949999856,53546.38581192001
2023-08-12,09:09:27.000,224,10975582,13165,0,1691831366,13119.004425789994,77.96542167000007,53546.343889200005
2023-08-12,09:09:28.000,224,10975540,13525,0,1691831367,13119.085261509994,77.95837254000071,53546.392799040004
2023-08-12,09:09:29.000,224,10975514,13285,0,1691831368,13119.098734129999,77.95837254000071,53546.392799040004
2023-08-12,09:09:30.000,224,10975514,13085,0,1691831369,13119.051579959989,77.99361819000478,53546.343889200005
2023-08-12,09:09:31.000,224,10975509,13445,0,1691831370,13119.091997819989,77.98656905999815,53546.39978616
2023-08-12,09:09:32.000,224,10975528,13285,0,1691831371,13119.118943059999,78.00066732000414,53546.42773464
2023-08-12,09:09:33.000,224,10975538,13125,0,1691831372,13119.145888299994,77.99361819000478,53546.42773464
2023-08-12,09:09:34.000,224,10975546,13285,0,1691831373,13119.226724019994,77.95837254000071,53546.46965736
2023-08-12,09:09:35.000,224,10975601,13245,0,1691831374,13119.206515089994,78.02181471000222,53546.52555432
2023-08-12,09:09:36.000,224,10975559,13005,0,1691831375,13119.23346032999,77.99361819000478,53546.50459296001
2023-08-12,09:09:37.000,224,10975523,13245,0,1691831376,13119.19977878,78.02886384000158,53546.45568312001
2023-08-12,09:09:38.000,224,10975600,13445,0,1691831377,13119.21325139999,78.00066732000414,53546.48363160001
2023-08-12,09:09:39.000,224,10975529,13405,0,1691831378,13119.31429604999,77.98656905999815,53546.59542552
2023-08-12,09:09:40.000,224,10975520,13045,0,1691831379,13119.31429604999,78.00066732000414,53546.59542552
2023-08-12,09:09:41.000,224,10975562,13085,0,1691831380,13119.327768669995,78.02181471000222,53546.60241264001
2023-08-12,09:09:42.000,224,10975590,13165,0,1691831381,13119.34124129,78.05001122999965,53546.63734824
2023-08-12,09:09:43.000,224,10975516,13285,0,1691831382,13119.2806145,78.06410948999837,53546.53952856
2023-08-12,09:09:44.000,224,10975549,13285,0,1691831383,13119.327768669995,78.05706035999901,53546.609399760004
2023-08-12,09:09:45.000,224,10975541,13405,0,1691831384,13119.35471390999,78.07115861999773,53546.65132248001
2023-08-12,09:09:46.000,224,10975536,13445,0,1691831385,13119.37492283999,78.07820775000437,53546.68625808
2023-08-12,09:09:47.000,224,10975572,13445,0,1691831386,13119.37492283999,78.07115861999773,53546.679270960005
2023-08-12,09:09:48.000,224,10975537,13285,0,1691831387,13119.40186808,78.0429621000003,53546.6583096
2023-08-12,09:09:49.000,224,10975557,13205,0,1691831388,13119.41534069999,78.05001122999965,53546.72119368001
2023-08-12,09:09:50.000,224,10975564,13085,0,1691831389,13119.50291273,78.03591297000094,53546.77010352001
2023-08-12,09:09:51.000,224,10975562,13285,0,1691831390,13119.49617641999,78.03591297000094,53546.6932452
2023-08-12,09:09:52.000,224,10975584,13245,0,1691831391,13119.52312166,78.02181471000222,53546.6583096
2023-08-12,09:09:53.000,224,10975504,13325,0,1691831392,13119.529857969996,78.02181471000222,53546.67228384001
2023-08-12,09:09:54.000,224,10975503,13325,0,1691831393,13119.550066899996,78.0077164500035,53546.6932452
2023-08-12,09:09:55.000,224,10975540,13445,0,1691831394,13119.617429999991,78.05706035999901,53546.71420656
2023-08-12,09:09:56.000,224,10975528,13405,0,1691831395,13119.637638929991,78.02181471000222,53546.68625808
2023-08-12,09:09:57.000,224,10975558,13485,0,1691831396,13119.678056789991,78.02181471000222,53546.728180800004
2023-08-12,09:09:58.000,224,10975509,13405,0,1691831397,13119.758892509992,78.03591297000094,53546.68625808
2023-08-12,09:09:59.000,224,10975520,13565,0,1691831398,13119.758892509992,77.98656905999815,53546.72119368001
2023-08-12,09:10:00.000,224,10975547,13285,0,1691831399,13119.806046680002,78.00066732000414,53546.71420656
2023-08-12,09:10:01.000,224,10975516,13285,0,1691831400,13119.792574059997,77.96542167000007,53546.79106488001
2023-08-12,09:10:02.000,224,10975521,13445,0,1691831401,13119.806046680002,78.00066732000414,53546.679270960005
2023-08-12,09:10:03.000,224,10975553,13285,0,1691831402,13119.832991919997,77.95837254000071,53546.70721944
2023-08-12,09:10:04.000,224,10975565,13085,0,1691831403,13119.934036569997,77.93017602000327,53546.80503912
2023-08-12,09:10:05.000,224,10975550,13165,0,1691831404,13119.920563949992,77.90197949999856,53546.80503912
2023-08-12,09:10:06.000,224,10975554,13285,0,1691831405,13119.940772879992,77.93722515000263,53546.80503912
2023-08-12,09:10:07.000,224,10975586,13205,0,1691831406,13119.866673470002,77.90197949999856,53546.6932452
2023-08-12,09:10:08.000,224,10975529,13445,0,1691831407,13119.927300260002,77.90197949999856,53546.70023232001
2023-08-12,09:10:09.000,224,10975544,13325,0,1691831408,13119.907091330002,77.93017602000327,53546.70023232001
2023-08-12,09:10:10.000,224,10975531,13165,0,1691831409,13120.014872289998,77.8949303699992,53546.72119368001
2023-08-12,09:10:11.000,224,10975559,13605,0,1691831410,13120.014872289998,77.87378298000112,53546.79106488001
2023-08-12,09:10:12.000,224,10975537,13165,0,1691831411,13119.981190739993,77.91607776000455,53546.70023232001
2023-08-12,09:10:13.000,224,10975519,13245,0,1691831412,13119.974454429997,77.88083211000048,53546.777090640004
2023-08-12,09:10:14.000,224,10975567,13565,0,1691831413,13120.028344910002,77.8596847200024,53546.78407776
2023-08-12,09:10:15.000,224,10975615,13485,0,1691831414,13120.048553840003,77.87378298000112,53546.798052000006
2023-08-12,09:10:16.000,224,10975570,13485,0,1691831415,13120.048553840003,77.84558646000369,53546.777090640004
2023-08-12,09:10:17.000,224,10975530,13365,0,1691831416,13119.994663359998,77.86673385000176,53546.72119368001
2023-08-12,09:10:18.000,224,10975545,13405,0,1691831417,13120.001399669993,77.85263559000305,53546.728180800004
2023-08-12,09:10:19.000,224,10975523,13165,0,1691831418,13120.075499079998,77.85263559000305,53546.81901336001
2023-08-12,09:10:20.000,224,10975573,13365,0,1691831419,13120.102444319993,77.81738993999898,53546.78407776
2023-08-12,09:10:21.000,224,10975538,13245,0,1691831420,13120.109180629988,77.81738993999898,53546.80503912
2023-08-12,09:10:22.000,224,10975572,13445,0,1691831421,13120.136125869998,77.77509516000282,53546.78407776
2023-08-12,09:10:23.000,224,10975522,13365,0,1691831422,13120.122653249993,77.83853733000433,53546.82600048
2023-08-12,09:10:24.000,224,10975546,13285,0,1691831423,13120.163071109993,77.83853733000433,53546.798052000006
2023-08-12,09:10:25.000,224,10975521,13205,0,1691831424,13120.183280039993,77.78919342000154,53546.85394896
2023-08-12,09:10:26.000,224,10975506,13365,0,1691831425,13120.183280039993,77.7609969000041,53546.798052000006
2023-08-12,09:10:27.000,224,10975506,12965,0,1691831426,13120.203488969993,77.76804603000346,53546.81901336001
2023-08-12,09:10:28.000,224,10975551,13325,0,1691831427,13120.223697899994,77.72575125000003,53546.8329876
2023-08-12,09:10:29.000,224,10975570,13285,0,1691831428,13120.324742549994,77.71165299000131,53546.944781520004
2023-08-12,09:10:30.000,224,10975558,13205,0,1691831429,13120.338215169999,77.72575125000003,53546.90984592001
2023-08-12,09:10:31.000,224,10975540,13125,0,1691831430,13120.304533619994,77.71165299000131,53546.86792320001
2023-08-12,09:10:32.000,224,10975528,13245,0,1691831431,13120.297797309999,77.69050560000323,53546.80503912
2023-08-12,09:10:33.000,224,10975556,13245,0,1691831432,13120.297797309999,77.66935820999788,53546.82600048
2023-08-12,09:10:34.000,224,10975517,13245,0,1691831433,13120.33147885999,77.72575125000003,53546.86792320001
2023-08-12,09:10:35.000,224,10975519,13245,0,1691831434,13120.358424099999,77.6482108199998,53546.895871680004
2023-08-12,09:10:36.000,224,10975549,12925,0,1691831435,13120.43252350999,77.63411256000109,53546.9028588
2023-08-12,09:10:37.000,224,10975527,13085,0,1691831436,13120.445996129994,77.62001430000237,53546.95875576001
2023-08-12,09:10:38.000,224,10975518,13365,0,1691831437,13120.39884196,77.61296517000301,53546.92382016
2023-08-12,09:10:39.000,224,10975541,13085,0,1691831438,13120.41905089,77.6482108199998,53546.86792320001
2023-08-12,09:10:40.000,224,10975502,13485,0,1691831439,13120.425787199994,77.62001430000237,53546.93080728
2023-08-12,09:10:41.000,224,10975488,12965,0,1691831440,13120.41905089,77.5847686499983,53546.916833040006
2023-08-12,09:10:42.000,224,10975559,13445,0,1691831441,13120.344951479994,77.5847686499983,53546.86792320001
2023-08-12,09:10:43.000,224,10975548,13165,0,1691831442,13120.39884196,77.57067038999958,53546.895871680004
2023-08-12,09:10:44.000,224,10975523,13285,0,1691831443,13120.445996129994,77.5142773500047,53546.93779440001
2023-08-12,09:10:45.000,224,10975535,13365,0,1691831444,13120.43925982,77.52837561000342,53546.95176864
2023-08-12,09:10:46.000,224,10975516,13285,0,1691831445,13120.445996129994,77.50722821999807,53546.92382016
2023-08-12,09:10:47.000,224,10975506,13045,0,1691831446,13120.385369339994,77.52837561000342,53546.8329876
2023-08-12,09:10:48.000,224,10975542,13165,0,1691831447,13120.43925982,77.5142773500047,53546.88888456001
2023-08-12,09:10:49.000,224,10975518,13245,0,1691831448,13120.47294136999,77.5142773500047,53546.846961840005
2023-08-12,09:10:50.000,224,10975545,13285,0,1691831449,13120.49315029999,77.50017908999871,53546.95176864
2023-08-12,09:10:51.000,224,10975551,13205,0,1691831450,13120.47967768,77.49312995999935,53546.916833040006
2023-08-12,09:10:52.000,224,10975556,13285,0,1691831451,13120.466205059995,77.49312995999935,53546.86792320001
2023-08-12,09:10:53.000,224,10975488,13245,0,1691831452,13120.45946875,77.48608082999999,53546.87491032
2023-08-12,09:10:54.000,224,10975540,13245,0,1691831453,13120.52009554,77.46493344000191,53546.916833040006
2023-08-12,09:10:55.000,224,10975565,12925,0,1691831454,13120.506622919995,77.4508351800032,53546.87491032
2023-08-12,09:10:56.000,224,10975537,13125,0,1691831455,13120.55377708999,77.4014912700004,53546.88888456001
2023-08-12,09:10:57.000,224,10975543,13205,0,1691831456,13120.49988661,77.44378605000384,53546.90984592001
2023-08-12,09:10:58.000,224,10975491,13445,0,1691831457,13120.49988661,77.42263865999848,53546.82600048
2023-08-12,09:10:59.000,224,10975522,13245,0,1691831458,13120.57398601999,77.44378605000384,53546.93779440001
2023-08-12,09:11:00.000,224,10975543,13525,0,1691831459,13120.64134912,77.44378605000384,53546.895871680004
2023-08-12,09:11:01.000,224,10975488,13245,0,1691831460,13120.64134912,77.42263865999848,53546.90984592001
2023-08-12,09:11:02.000,224,10975547,13405,0,1691831461,13120.68176698,77.42968778999784,53546.93779440001
2023-08-12,09:11:03.000,224,10975585,13085,0,1691831462,13120.63461280999,77.41558952999912,53546.87491032
2023-08-12,09:11:04.000,224,10975591,13365,0,1691831463,13120.668294359995,77.39444214000105,53546.92382016
2023-08-12,09:11:05.000,224,10975546,13405,0,1691831464,13120.627876499995,77.39444214000105,53546.93080728
2023-08-12,09:11:06.000,224,10975562,13365,0,1691831465,13120.67503066999,77.4014912700004,53546.944781520004
2023-08-12,09:11:07.000,224,10975494,13165,0,1691831466,13120.688503289995,77.40854039999977,53546.92382016
2023-08-12,09:11:08.000,224,10975490,13205,0,1691831467,13120.728921149996,77.39444214000105,53546.944781520004
2023-08-12,09:11:09.000,224,10975520,13285,0,1691831468,13120.74239377,77.38739301000169,53546.9028588
2023-08-12,09:11:10.000,224,10975581,13285,0,1691831469,13120.80302056,77.34509822999826,53546.97273
2023-08-12,09:11:11.000,224,10975541,13245,0,1691831470,13120.749130079996,77.33099996999954,53546.92382016
2023-08-12,09:11:12.000,224,10975561,13485,0,1691831471,13120.72218484,77.3028034500021,53546.9028588
2023-08-12,09:11:13.000,224,10975527,12925,0,1691831472,13120.68176698,77.29575432000274,53546.86093608
2023-08-12,09:11:14.000,224,10975542,13245,0,1691831473,13120.72218484,77.26755779999803,53546.9028588
2023-08-12,09:11:15.000,224,10975511,13325,0,1691831474,13120.769339009996,77.28165606000402,53546.95875576001
2023-08-12,09:11:16.000,224,10975588,13325,0,1691831475,13120.84343842,77.2393612800006,53547.00067848
2023-08-12,09:11:17.000,224,10975513,13485,0,1691831476,13120.809756869996,77.2041156300038,53547.02163984
2023-08-12,09:11:18.000,224,10975534,13365,0,1691831477,13120.80302056,77.21116476000316,53546.916833040006
2023-08-12,09:11:19.000,224,10975607,13565,0,1691831478,13120.796284249991,77.18296823999844,53546.97971712
2023-08-12,09:11:20.000,224,10975538,12965,0,1691831479,13120.776075319991,77.17591910999909,53546.95176864
2023-08-12,09:11:21.000,224,10975507,13165,0,1691831480,13120.776075319991,77.14772259000165,53546.90984592001
2023-08-12,09:11:22.000,224,10975563,13405,0,1691831481,13120.749130079996,77.12657520000357,53546.85394896
2023-08-12,09:11:23.000,224,10975531,13205,0,1691831482,13120.789547939996,77.10542780999822,53546.88189744
2023-08-12,09:11:24.000,224,10975510,13045,0,1691831483,13120.863647350001,77.07723129000078,53546.93080728
2023-08-12,09:11:25.000,224,10975572,13165,0,1691831484,13120.863647350001,77.07018216000142,53546.97273
2023-08-12,09:11:26.000,224,10975539,13285,0,1691831485,13120.904065210001,77.02083824999863,53546.92382016
2023-08-12,09:11:27.000,224,10975570,13285,0,1691831486,13120.816493179991,77.04903477000335,53546.798052000006
2023-08-12,09:11:28.000,224,10975563,13085,0,1691831487,13120.856911039991,76.96444521000376,53546.86093608
2023-08-12,09:11:29.000,224,10975561,13005,0,1691831488,13120.890592589996,76.9926417300012,53546.916833040006
2023-08-12,09:11:30.000,224,10975527,13245,0,1691831489,13120.910801519996,76.9432978199984,53546.90984592001
2023-08-12,09:11:31.000,224,10975528,13165,0,1691831490,13120.924274140001,76.9432978199984,53546.95875576001
2023-08-12,09:11:32.000,224,10975540,13205,0,1691831491,13120.964692000001,76.9573960800044,53546.92382016
2023-08-12,09:11:33.000,224,10975558,13405,0,1691831492,13120.937746759992,76.93624868999905,53546.88888456001
2023-08-12,09:11:34.000,224,10975563,13085,0,1691831493,13120.957955689992,76.87985565000417,53546.99369136
2023-08-12,09:11:35.000,224,10975556,13085,0,1691831494,13120.910801519996,76.87985565000417,53546.965742880006
2023-08-12,09:11:36.000,224,10975502,13365,0,1691831495,13120.937746759992,76.88690478000353,53546.95875576001
2023-08-12,09:11:37.000,224,10975509,13245,0,1691831496,13120.944483070001,76.89395391000289,53546.965742880006
2023-08-12,09:11:38.000,224,10975493,13085,0,1691831497,13120.890592589996,76.87985565000417,53546.92382016
2023-08-12,09:11:39.000,224,10975517,13765,0,1691831498,13120.897328899991,76.88690478000353,53546.95875576001
2023-08-12,09:11:40.000,224,10975577,13525,0,1691831499,13121.005109860002,76.85870825999882,53546.98670424001
2023-08-12,09:11:41.000,224,10975564,12925,0,1691831500,13120.957955689992,76.83051174000138,53547.00067848
2023-08-12,09:11:42.000,224,10975565,13325,0,1691831501,13120.964692000001,76.8446100000001,53546.92382016
2023-08-12,09:11:43.000,224,10975619,13205,0,1691831502,13120.910801519996,76.81641348000267,53546.85394896
2023-08-12,09:11:44.000,224,10975541,13285,0,1691831503,13120.931010449996,76.83051174000138,53546.798052000006
2023-08-12,09:11:45.000,224,10975542,13325,0,1691831504,13120.964692000001,76.81641348000267,53546.86792320001
2023-08-12,09:11:46.000,224,10975540,13245,0,1691831505,13120.931010449996,76.80231522000395,53546.86792320001
2023-08-12,09:11:47.000,224,10975557,13165,0,1691831506,13121.005109860002,76.75297131000116,53546.92382016
2023-08-12,09:11:48.000,224,10975522,13125,0,1691831507,13121.045527720002,76.76002044000052,53546.97971712
2023-08-12,09:11:49.000,224,10975586,13285,0,1691831508,13121.079209269992,76.7459221800018,53546.95176864
2023-08-12,09:11:50.000,224,10975549,12925,0,1691831509,13121.079209269992,76.73182392000308,53546.916833040006
2023-08-12,09:11:51.000,224,10975564,13285,0,1691831510,13121.106154510002,76.71772566000436,53546.95176864
2023-08-12,09:11:52.000,224,10975525,13285,0,1691831511,13121.133099749997,76.73182392000308,53546.9028588
2023-08-12,09:11:53.000,224,10975561,13165,0,1691831512,13121.079209269992,76.68952913999965,53546.90984592001
2023-08-12,09:11:54.000,224,10975508,13245,0,1691831513,13121.180253919993,76.68248001000029,53546.90984592001
2023-08-12,09:11:55.000,224,10975544,13125,0,1691831514,13121.213935469998,76.63313610000478,53546.944781520004
2023-08-12,09:11:56.000,224,10975537,13245,0,1691831515,13121.247617020003,76.62608696999814,53546.95875576001
2023-08-12,09:11:57.000,224,10975494,13205,0,1691831516,13121.281298569993,76.62608696999814,53546.97273
2023-08-12,09:11:58.000,224,10975545,13325,0,1691831517,13121.254353329998,76.60493958000006,53546.916833040006
2023-08-12,09:11:59.000,224,10975501,13245,0,1691831518,13121.254353329998,76.59084132000135,53546.92382016
2023-08-12,09:12:00.000,224,10975525,13285,0,1691831519,13121.314980119998,76.56264480000391,53546.93080728
2023-08-12,09:12:01.000,224,10975542,13165,0,1691831520,13121.294771189998,76.55559567000455,53546.9028588
2023-08-12,09:12:02.000,224,10975539,13085,0,1691831521,13121.288034879988,76.51330089000112,53546.90984592001
2023-08-12,09:12:03.000,224,10975512,13325,0,1691831522,13121.281298569993,76.52035002000048,53546.92382016
2023-08-12,09:12:04.000,224,10975575,13245,0,1691831523,13121.341925359993,76.4992026300024,53547.00766560001
2023-08-12,09:12:05.000,224,10975568,13205,0,1691831524,13121.355397979998,76.51330089000112,53547.02862696
2023-08-12,09:12:06.000,224,10975592,13205,0,1691831525,13121.362134289993,76.47100610999769,53547.02163984
2023-08-12,09:12:07.000,224,10975564,13325,0,1691831526,13121.288034879988,76.47100610999769,53546.95875576001
2023-08-12,09:12:08.000,224,10975547,13085,0,1691831527,13121.355397979998,76.43576046000089,53546.97971712
2023-08-12,09:12:09.000,224,10975535,13285,0,1691831528,13121.368870599988,76.42871133000153,53547.02163984
2023-08-12,09:12:10.000,224,10975567,13245,0,1691831529,13121.389079529989,76.40756394000346,53546.99369136
2023-08-12,09:12:11.000,224,10975525,13285,0,1691831530,13121.422761079994,76.39346568000474,53547.014652720005
2023-08-12,09:12:12.000,224,10975531,13365,0,1691831531,13121.395815839998,76.3864165499981,53546.97273
2023-08-12,09:12:13.000,224,10975579,13365,0,1691831532,13121.422761079994,76.41461307000282,53547.05657544001
2023-08-12,09:12:14.000,224,10975542,13405,0,1691831533,13121.496860489999,76.40756394000346,53547.09151104
2023-08-12,09:12:15.000,224,10975569,13525,0,1691831534,13121.463178939994,76.37936741999874,53547.0426012
2023-08-12,09:12:16.000,224,10975529,13325,0,1691831535,13121.517069419999,76.4005148100041,53547.09849816
2023-08-12,09:12:17.000,224,10975512,13285,0,1691831536,13121.442970009994,76.33707264000259,53547.00067848
2023-08-12,09:12:18.000,224,10975535,13125,0,1691831537,13121.483387869994,76.33002351000323,53546.99369136
2023-08-12,09:12:19.000,224,10975523,13245,0,1691831538,13121.544014659994,76.30887611999788,53547.07753680001
2023-08-12,09:12:20.000,224,10975529,13165,0,1691831539,13121.57095989999,76.30182698999852,53547.11945952
2023-08-12,09:12:21.000,224,10975541,13565,0,1691831540,13121.544014659994,76.27363047000108,53547.063562560004
2023-08-12,09:12:22.000,224,10975545,13165,0,1691831541,13121.624850379994,76.26658134000172,53547.0426012
2023-08-12,09:12:23.000,224,10975589,13445,0,1691831542,13121.544014659994,76.28067960000044,53546.98670424001
2023-08-12,09:12:24.000,224,10975565,13285,0,1691831543,13121.55075096999,76.25953221000236,53546.99369136
2023-08-12,09:12:25.000,224,10975533,13285,0,1691831544,13121.61137775999,76.252483080003,53546.97971712
2023-08-12,09:12:26.000,224,10975557,13525,0,1691831545,13121.564223589994,76.24543395000364,53546.97971712
2023-08-12,09:12:27.000,224,10975510,12925,0,1691831546,13121.67874086,76.21723742999893,53547.09151104
2023-08-12,09:12:28.000,224,10975545,13245,0,1691831547,13121.69221347999,76.21723742999893,53547.14042088
2023-08-12,09:12:29.000,224,10975569,13085,0,1691831548,13121.65853193,76.21018829999957,53547.11945952
2023-08-12,09:12:30.000,224,10975499,13485,0,1691831549,13121.65853193,76.17494265000278,53547.02862696
2023-08-12,09:12:31.000,224,10975546,12845,0,1691831550,13121.705686099995,76.19609004000085,53547.02862696
2023-08-12,09:12:32.000,224,10975514,12885,0,1691831551,13121.71915872,76.17494265000278,53547.07753680001
2023-08-12,09:12:33.000,224,10975544,13285,0,1691831552,13121.624850379994,76.14674612999806,53546.98670424001
2023-08-12,09:12:34.000,224,10975511,13285,0,1691831553,13121.638323,76.14674612999806,53547.0426012
2023-08-12,09:12:35.000,224,10975542,13365,0,1691831554,13121.65179561999,76.10445135000191,53547.0426012
2023-08-12,09:12:36.000,224,10975482,13085,0,1691831555,13121.75284026999,76.08330396000383,53547.16138224
2023-08-12,09:12:37.000,224,10975508,13405,0,1691831556,13121.71242240999,76.05510743999912,53547.14042088
2023-08-12,09:12:38.000,224,10975546,13405,0,1691831557,13121.725895029995,76.05510743999912,53547.09849816
2023-08-12,09:12:39.000,224,10975552,13605,0,1691831558,13121.746103959995,76.08330396000383,53547.112472400004
2023-08-12,09:12:40.000,224,10975554,13125,0,1691831559,13121.67200454999,76.06920569999784,53547.112472400004
2023-08-12,09:12:41.000,224,10975496,13325,0,1691831560,13121.71242240999,76.01986179000232,53547.07054968
2023-08-12,09:12:42.000,224,10975537,13125,0,1691831561,13121.645059309994,76.05510743999912,53547.11945952
2023-08-12,09:12:43.000,224,10975530,13365,0,1691831562,13121.67874086,76.0410091800004,53547.07054968
2023-08-12,09:12:44.000,224,10975559,13165,0,1691831563,13121.725895029995,76.01986179000232,53547.11945952
2023-08-12,09:12:45.000,224,10975511,13325,0,1691831564,13121.67874086,76.0057635300036,53547.10548528001
2023-08-12,09:12:46.000,224,10975519,13165,0,1691831565,13121.69221347999,75.98461613999825,53547.10548528001
2023-08-12,09:12:47.000,224,10975506,13325,0,1691831566,13121.61811407,75.9775670099989,53547.07054968
2023-08-12,09:12:48.000,224,10975510,13205,0,1691831567,13121.597905139999,75.99871440000425,53547.07054968
2023-08-12,09:12:49.000,224,10975551,13445,0,1691831568,13121.638323,75.98461613999825,53547.11945952
2023-08-12,09:12:50.000,224,10975567,13605,0,1691831569,13121.65853193,75.9775670099989,53547.11945952
2023-08-12,09:12:51.000,224,10975516,13085,0,1691831570,13121.65179561999,75.9775670099989,53547.112472400004
2023-08-12,09:12:52.000,224,10975506,13285,0,1691831571,13121.638323,75.98461613999825,53547.10548528001
2023-08-12,09:12:53.000,224,10975522,12965,0,1691831572,13121.645059309994,75.98461613999825,53547.09849816
2023-08-12,09:12:54.000,224,10975508,13165,0,1691831573,13121.65853193,75.9423213600021,53547.182343600005
2023-08-12,09:12:55.000,224,10975563,13285,0,1691831574,13121.685477169995,75.92822310000338,53547.10548528001
2023-08-12,09:12:56.000,224,10975531,13245,0,1691831575,13121.685477169995,75.91412484000466,53547.14042088
2023-08-12,09:12:57.000,224,10975523,13205,0,1691831576,13121.624850379994,75.92117397000402,53547.063562560004
2023-08-12,09:12:58.000,224,10975509,13125,0,1691831577,13121.624850379994,75.92117397000402,53547.04958832
2023-08-12,09:12:59.000,224,10975510,13285,0,1691831578,13121.65853193,75.88592831999995,53547.00766560001
2023-08-12,09:13:00.000,224,10975578,13245,0,1691831579,13121.73263133999,75.8436335400038,53547.112472400004
2023-08-12,09:13:01.000,224,10975539,13445,0,1691831580,13121.746103959995,75.81543701999908,53547.11945952
2023-08-12,09:13:02.000,224,10975493,13165,0,1691831581,13121.746103959995,75.78724050000164,53547.09151104
2023-08-12,09:13:03.000,224,10975526,13125,0,1691831582,13121.725895029995,75.76609311000357,53547.05657544001
2023-08-12,09:13:04.000,224,10975489,13325,0,1691831583,13121.71915872,75.77314224000293,53547.05657544001
2023-08-12,09:13:05.000,224,10975576,13245,0,1691831584,13121.786521819995,75.74494571999821,53547.07753680001
2023-08-12,09:13:06.000,224,10975530,13285,0,1691831585,13121.83367598999,75.66740528999799,53547.133433760006
2023-08-12,09:13:07.000,224,10975540,13085,0,1691831586,13121.77304919999,75.63920877000055,53547.04958832
2023-08-12,09:13:08.000,224,10975540,13285,0,1691831587,13121.766312889995,75.57576659999904,53547.084523920006
2023-08-12,09:13:09.000,224,10975521,13285,0,1691831588,13121.8404123,75.56166834000032,53547.147408
2023-08-12,09:13:10.000,224,10975528,13205,0,1691831589,13121.8404123,75.49822616999882,53547.12644664001
2023-08-12,09:13:11.000,224,10975548,13245,0,1691831590,13121.85388491999,75.47002965000138,53547.09151104
2023-08-12,09:13:12.000,224,10975519,13285,0,1691831591,13121.786521819995,75.42773486999795,53547.0426012
2023-08-12,09:13:13.000,224,10975616,13285,0,1691831592,13121.766312889995,75.39953835000051,53547.05657544001
2023-08-12,09:13:14.000,224,10975536,13365,0,1691831593,13121.746103959995,75.35019443999772,53547.063562560004
2023-08-12,09:13:15.000,224,10975513,13365,0,1691831594,13121.806730749995,75.35724357000436,53547.084523920006
2023-08-12,09:13:16.000,224,10975495,13165,0,1691831595,13121.81346705999,75.30085053000221,53547.07753680001
2023-08-12,09:13:17.000,224,10975529,13405,0,1691831596,13121.77978551,75.336096179999,53547.07054968
2023-08-12,09:13:18.000,224,10975470,13285,0,1691831597,13121.75957658,75.30789966000157,53547.07054968
2023-08-12,09:13:19.000,224,10975476,13325,0,1691831598,13121.766312889995,75.27265401000477,53547.07753680001
2023-08-12,09:13:20.000,224,10975541,13165,0,1691831599,13121.79325812999,75.2374083600007,53547.0426012
2023-08-12,09:13:21.000,224,10975539,13285,0,1691831600,13121.75284026999,75.27265401000477,53547.02862696
2023-08-12,09:13:22.000,224,10975538,13285,0,1691831601,13121.69221347999,75.26560487999814,53546.944781520004
2023-08-12,09:13:23.000,224,10975516,13245,0,1691831602,13121.71242240999,75.23035923000134,53547.014652720005
2023-08-12,09:13:24.000,224,10975525,13205,0,1691831603,13121.75284026999,75.2374083600007,53547.07054968
2023-08-12,09:13:25.000,224,10975577,13605,0,1691831604,13121.77304919999,75.19511358000454,53547.063562560004
2023-08-12,09:13:26.000,224,10975502,13085,0,1691831605,13121.766312889995,75.18101531999855,53547.04958832
2023-08-12,09:13:27.000,224,10975576,13125,0,1691831606,13121.665268239994,75.15986793000047,53546.944781520004
2023-08-12,09:13:28.000,224,10975512,13325,0,1691831607,13121.69894979,75.13167141000304,53546.97971712
2023-08-12,09:13:29.000,224,10975554,13405,0,1691831608,13121.75284026999,75.12462228000368,53547.014652720005
2023-08-12,09:13:30.000,224,10975542,13045,0,1691831609,13121.71242240999,75.11052401999768,53547.05657544001
2023-08-12,09:13:31.000,224,10975531,13205,0,1691831610,13121.71915872,75.1387205400024,53547.0426012
2023-08-12,09:13:32.000,224,10975544,13285,0,1691831611,13121.67874086,75.10347488999832,53547.014652720005
2023-08-12,09:13:33.000,224,10975558,13205,0,1691831612,13121.71242240999,75.07527837000089,53546.92382016
2023-08-12,09:13:34.000,224,10975515,13445,0,1691831613,13121.705686099995,75.06118011000217,53547.0426012
2023-08-12,09:13:35.000,224,10975567,13285,0,1691831614,13121.685477169995,75.03298359000473,53547.03561408001
2023-08-12,09:13:36.000,224,10975541,13325,0,1691831615,13121.73263133999,75.01888532999874,53546.98670424001
2023-08-12,09:13:37.000,224,10975516,12845,0,1691831616,13121.65853193,75.03298359000473,53546.95875576001
2023-08-12,09:13:38.000,224,10975550,13085,0,1691831617,13121.63158668999,75.00478707000002,53546.97273
2023-08-12,09:13:39.000,224,10975530,13085,0,1691831618,13121.725895029995,75.00478707000002,53546.99369136
2023-08-12,09:13:40.000,224,10975546,13325,0,1691831619,13121.75284026999,74.94134489999851,53547.09151104
2023-08-12,09:13:41.000,224,10975547,13125,0,1691831620,13121.73263133999,74.93429576999915,53547.02862696
2023-08-12,09:13:42.000,224,10975585,13245,0,1691831621,13121.705686099995,74.89905012000236,53547.07753680001
2023-08-12,09:13:43.000,224,10975546,13245,0,1691831622,13121.65853193,74.9272466399998,53546.944781520004
2023-08-12,09:13:44.000,224,10975524,13285,0,1691831623,13121.665268239994,74.87085359999764,53546.95176864
2023-08-12,09:13:45.000,224,10975535,13205,0,1691831624,13121.63158668999,74.86380446999829,53547.04958832
2023-08-12,09:13:46.000,224,10975569,13125,0,1691831625,13121.67200454999,74.80741143000341,53546.95176864
2023-08-12,09:13:47.000,224,10975532,13405,0,1691831626,13121.65853193,74.77216577999934,53546.93080728
2023-08-12,09:13:48.000,224,10975561,13445,0,1691831627,13121.638323,74.77216577999934,53546.93080728
2023-08-12,09:13:49.000,224,10975565,13245,0,1691831628,13121.71915872,74.72987100000319,53546.98670424001
2023-08-12,09:13:50.000,224,10975567,12965,0,1691831629,13121.67874086,74.69462534999911,53546.97971712
2023-08-12,09:13:51.000,224,10975522,13285,0,1691831630,13121.65853193,74.72987100000319,53546.93080728
2023-08-12,09:13:52.000,224,10975519,13285,0,1691831631,13121.61811407,74.69462534999911,53546.97273
2023-08-12,09:13:53.000,224,10975525,13285,0,1691831632,13121.577696209999,74.75101839000126,53546.92382016
2023-08-12,09:13:54.000,224,10975537,13125,0,1691831633,13121.544014659994,74.65233057000296,53546.965742880006
2023-08-12,09:13:55.000,224,10975541,13165,0,1691831634,13121.624850379994,74.6452814400036,53546.98670424001
2023-08-12,09:13:56.000,224,10975539,13165,0,1691831635,13121.65179561999,74.61003578999953,53546.98670424001
2023-08-12,09:13:57.000,224,10975537,13245,0,1691831636,13121.624850379994,74.59593753000081,53546.965742880006
2023-08-12,09:13:58.000,224,10975541,13285,0,1691831637,13121.57095989999,74.59593753000081,53546.95875576001
2023-08-12,09:13:59.000,224,10975537,13085,0,1691831638,13121.584432519994,74.58183927000209,53546.93080728
2023-08-12,09:14:00.000,224,10975566,13285,0,1691831639,13121.59116882999,74.56774101000337,53546.965742880006
2023-08-12,09:14:01.000,224,10975499,13285,0,1691831640,13121.544014659994,74.58183927000209,53546.90984592001
2023-08-12,09:14:02.000,224,10975536,13165,0,1691831641,13121.503596799994,74.58183927000209,53546.86792320001
2023-08-12,09:14:03.000,224,10975557,13285,0,1691831642,13121.496860489999,74.61003578999953,53546.846961840005
2023-08-12,09:14:04.000,224,10975546,13325,0,1691831643,13121.510333109989,74.59593753000081,53546.93080728
2023-08-12,09:14:05.000,224,10975527,12965,0,1691831644,13121.577696209999,74.54659361999802,53547.00067848
2023-08-12,09:14:06.000,224,10975584,13325,0,1691831645,13121.59116882999,74.52544622999994,53546.965742880006
2023-08-12,09:14:07.000,224,10975551,13205,0,1691831646,13121.557487279999,74.52544622999994,53546.895871680004
2023-08-12,09:14:08.000,224,10975532,13165,0,1691831647,13121.517069419999,74.52544622999994,53546.90984592001
2023-08-12,09:14:09.000,224,10975548,13205,0,1691831648,13121.503596799994,74.52544622999994,53546.81901336001
2023-08-12,09:14:10.000,224,10975520,13325,0,1691831649,13121.564223589994,74.47610232000443,53546.90984592001
2023-08-12,09:14:11.000,224,10975530,13365,0,1691831650,13121.564223589994,74.49020058000315,53546.95176864
2023-08-12,09:14:12.000,224,10975514,13245,0,1691831651,13121.557487279999,74.433807540001,53546.944781520004
2023-08-12,09:14:13.000,224,10975537,12845,0,1691831652,13121.517069419999,74.44790579999972,53546.9028588
2023-08-12,09:14:14.000,224,10975582,13285,0,1691831653,13121.59116882999,74.39151276000484,53546.965742880006
2023-08-12,09:14:15.000,224,10975520,13325,0,1691831654,13121.57095989999,74.41970928000228,53546.93080728
2023-08-12,09:14:16.000,224,10975549,13085,0,1691831655,13121.564223589994,74.38446362999821,53546.895871680004
2023-08-12,09:14:17.000,224,10975517,13165,0,1691831656,13121.577696209999,74.34921798000141,53546.9028588
2023-08-12,09:14:18.000,224,10975490,13165,0,1691831657,13121.530542039989,74.36331624000013,53546.846961840005
2023-08-12,09:14:19.000,224,10975566,13365,0,1691831658,13121.577696209999,74.34216885000205,53546.895871680004
2023-08-12,09:14:20.000,224,10975532,13285,0,1691831659,13121.61811407,74.27872668000055,53546.95875576001
2023-08-12,09:14:21.000,224,10975556,13125,0,1691831660,13121.584432519994,74.29282493999926,53546.95176864
2023-08-12,09:14:22.000,224,10975547,13485,0,1691831661,13121.638323,74.25757929000247,53546.98670424001
2023-08-12,09:14:23.000,224,10975541,13125,0,1691831662,13121.57095989999,74.26462842000183,53546.90984592001
2023-08-12,09:14:24.000,224,10975597,13365,0,1691831663,13121.584432519994,74.26462842000183,53546.965742880006
2023-08-12,09:14:25.000,224,10975555,13245,0,1691831664,13121.63158668999,74.21528450999904,53546.95176864
2023-08-12,09:14:26.000,224,10975512,13285,0,1691831665,13121.65179561999,74.23643190000439,53546.95176864
2023-08-12,09:14:27.000,224,10975510,13325,0,1691831666,13121.665268239994,74.20823537999968,53546.98670424001
2023-08-12,09:14:28.000,224,10975496,13285,0,1691831667,13121.63158668999,74.17298973000288,53546.92382016
2023-08-12,09:14:29.000,224,10975506,13245,0,1691831668,13121.624850379994,74.18003886000224,53546.895871680004
2023-08-12,09:14:30.000,224,10975558,13325,0,1691831669,13121.67200454999,74.18003886000224,53546.98670424001
2023-08-12,09:14:31.000,224,10975569,13125,0,1691831670,13121.604641449994,74.13069494999945,53546.93080728
2023-08-12,09:14:32.000,224,10975540,13005,0,1691831671,13121.665268239994,74.11659669000073,53546.93080728
2023-08-12,09:14:33.000,224,10975542,13045,0,1691831672,13121.61137775999,74.16594060000352,53546.9028588
2023-08-12,09:14:34.000,224,10975557,13205,0,1691831673,13121.577696209999,74.12364582000009,53546.85394896
2023-08-12,09:14:35.000,224,10975558,13205,0,1691831674,13121.61137775999,74.12364582000009,53546.965742880006
2023-08-12,09:14:36.000,224,10975571,13085,0,1691831675,13121.665268239994,74.09544930000266,53546.97971712
2023-08-12,09:14:37.000,224,10975561,13205,0,1691831676,13121.63158668999,74.10249843000202,53546.97971712
2023-08-12,09:14:38.000,224,10975567,13325,0,1691831677,13121.638323,74.11659669000073,53546.916833040006
2023-08-12,09:14:39.000,224,10975537,13285,0,1691831678,13121.638323,74.08135104000394,53546.92382016
2023-08-12,09:14:40.000,224,10975548,13365,0,1691831679,13121.63158668999,74.08135104000394,53546.92382016
2023-08-12,09:14:41.000,224,10975554,13365,0,1691831680,13121.61811407,74.10249843000202,53546.944781520004
2023-08-12,09:14:42.000,224,10975496,13445,0,1691831681,13121.55075096999,74.06020364999858,53546.86792320001
2023-08-12,09:14:43.000,224,10975532,13005,0,1691831682,13121.564223589994,74.10249843000202,53546.895871680004
2023-08-12,09:14:44.000,224,10975521,13125,0,1691831683,13121.645059309994,74.03200713000115,53546.95875576001
2023-08-12,09:14:45.000,224,10975551,13285,0,1691831684,13121.65853193,74.05315451999923,53546.98670424001
2023-08-12,09:14:46.000,224,10975573,13125,0,1691831685,13121.65179561999,74.0390562600005,53546.95875576001
2023-08-12,09:14:47.000,224,10975609,13365,0,1691831686,13121.597905139999,74.06725277999794,53546.944781520004
2023-08-12,09:14:48.000,224,10975585,13245,0,1691831687,13121.638323,74.0390562600005,53546.95875576001
2023-08-12,09:14:49.000,224,10975557,13125,0,1691831688,13121.624850379994,74.01085974000307,53546.965742880006
2023-08-12,09:14:50.000,224,10975528,13045,0,1691831689,13121.597905139999,74.0390562600005,53546.95875576001
2023-08-12,09:14:51.000,224,10975544,13445,0,1691831690,13121.624850379994,73.99676148000435,53546.95875576001
2023-08-12,09:14:52.000,224,10975527,13125,0,1691831691,13121.624850379994,73.99676148000435,53546.95176864
2023-08-12,09:14:53.000,224,10975600,13485,0,1691831692,13121.604641449994,73.96151583000028,53546.93779440001
2023-08-12,09:14:54.000,224,10975592,13445,0,1691831693,13121.63158668999,73.91922105000413,53547.00067848
2023-08-12,09:14:55.000,224,10975569,13205,0,1691831694,13121.57095989999,73.95446670000092,53546.965742880006
2023-08-12,09:14:56.000,224,10975570,13205,0,1691831695,13121.597905139999,73.92627018000348,53546.97971712
2023-08-12,09:14:57.000,224,10975545,13205,0,1691831696,13121.544014659994,73.9403684400022,53546.95875576001
2023-08-12,09:14:58.000,224,10975556,13125,0,1691831697,13121.57095989999,73.90512278999813,53546.90984592001
2023-08-12,09:14:59.000,224,10975539,13125,0,1691831698,13121.59116882999,73.89102452999941,53546.965742880006
2023-08-12,09:15:00.000,224,10975542,13165,0,1691831699,13121.67200454999,73.88397540000005,53546.944781520004
2023-08-12,09:15:01.000,224,10975503,13285,0,1691831700,13121.65853193,73.8769262700007,53546.98670424001
2023-08-12,09:15:02.000,224,10975538,13365,0,1691831701,13121.638323,73.85577888000262,53546.93080728
2023-08-12,09:15:03.000,224,10975526,13325,0,1691831702,13121.57095989999,73.84872975000326,53546.916833040006
2023-08-12,09:15:04.000,224,10975584,13245,0,1691831703,13121.61811407,73.8275823599979,53546.93080728
2023-08-12,09:15:05.000,224,10975502,13325,0,1691831704,13121.63158668999,73.79233671000111,53546.916833040006
2023-08-12,09:15:06.000,224,10975559,13125,0,1691831705,13121.67874086,73.84872975000326,53546.93779440001
2023-08-12,09:15:07.000,224,10975537,13525,0,1691831706,13121.645059309994,73.83463149000454,53546.93779440001
2023-08-12,09:15:08.000,224,10975553,13205,0,1691831707,13121.624850379994,73.81348409999919,53546.93080728
2023-08-12,09:15:09.000,224,10975582,13125,0,1691831708,13121.63158668999,73.77118932000303,53546.9028588
2023-08-12,09:15:10.000,224,10975509,13525,0,1691831709,13121.645059309994,73.76414019000367,53546.965742880006
2023-08-12,09:15:11.000,224,10975603,13325,0,1691831710,13121.604641449994,73.77823845000239,53546.88888456001
2023-08-12,09:15:12.000,224,10975578,13445,0,1691831711,13121.65179561999,73.76414019000367,53546.88189744
2023-08-12,09:15:13.000,224,10975559,13445,0,1691831712,13121.584432519994,73.75004192999768,53546.8329876
2023-08-12,09:15:14.000,224,10975562,13005,0,1691831713,13121.645059309994,73.70069802000216,53546.83997472001
2023-08-12,09:15:15.000,224,10975525,13405,0,1691831714,13121.67200454999,73.68659976000345,53546.944781520004
2023-08-12,09:15:16.000,224,10975549,13165,0,1691831715,13121.71242240999,73.6936488900028,53546.95875576001
2023-08-12,09:15:17.000,224,10975573,13325,0,1691831716,13121.67874086,73.70774715000152,53546.944781520004
2023-08-12,09:15:18.000,224,10975595,13445,0,1691831717,13121.65179561999,73.70069802000216,53546.895871680004
2023-08-12,09:15:19.000,224,10975523,13285,0,1691831718,13121.69221347999,73.63725585000066,53546.916833040006
2023-08-12,09:15:20.000,224,10975519,13325,0,1691831719,13121.73936765,73.64430498000002,53546.81901336001
2023-08-12,09:15:21.000,224,10975619,13045,0,1691831720,13121.73936765,73.65135410999937,53546.92382016
2023-08-12,09:15:22.000,224,10975574,13165,0,1691831721,13121.665268239994,73.61610846000258,53546.88189744
2023-08-12,09:15:23.000,224,10975539,13445,0,1691831722,13121.69894979,73.63725585000066,53546.85394896
2023-08-12,09:15:24.000,224,10975493,13285,0,1691831723,13121.725895029995,73.60905933000322,53546.9028588
2023-08-12,09:15:25.000,224,10975575,13365,0,1691831724,13121.75957658,73.5949610700045,53546.965742880006
2023-08-12,09:15:26.000,224,10975543,13165,0,1691831725,13121.75284026999,73.58086280999851,53546.90984592001
2023-08-12,09:15:27.000,224,10975574,13445,0,1691831726,13121.67874086,73.58086280999851,53546.85394896
2023-08-12,09:15:28.000,224,10975569,13125,0,1691831727,13121.67874086,73.55971542000043,53546.88888456001
2023-08-12,09:15:29.000,224,10975546,13365,0,1691831728,13121.71242240999,73.55971542000043,53546.9028588
2023-08-12,09:15:30.000,224,10975533,13525,0,1691831729,13121.685477169995,73.56676454999979,53546.93080728
2023-08-12,09:15:31.000,224,10975550,13205,0,1691831730,13121.71242240999,73.58791193999787,53546.92382016
2023-08-12,09:15:32.000,224,10975538,13125,0,1691831731,13121.685477169995,73.58086280999851,53546.88189744
2023-08-12,09:15:33.000,224,10975510,13245,0,1691831732,13121.67874086,73.58086280999851,53546.88189744
2023-08-12,09:15:34.000,224,10975575,13405,0,1691831733,13121.67200454999,73.55266629000107,53546.86093608
2023-08-12,09:15:35.000,224,10975586,13245,0,1691831734,13121.638323,73.58791193999787,53546.82600048
2023-08-12,09:15:36.000,224,10975560,13245,0,1691831735,13121.69221347999,73.58086280999851,53546.9028588
2023-08-12,09:15:37.000,224,10975569,13245,0,1691831736,13121.69221347999,73.58791193999787,53546.88189744
2023-08-12,09:15:38.000,224,10975538,13045,0,1691831737,13121.65853193,73.57381367999915,53546.87491032
2023-08-12,09:15:39.000,224,10975532,13405,0,1691831738,13121.61811407,73.58086280999851,53546.8329876
2023-08-12,09:15:40.000,224,10975564,13165,0,1691831739,13121.67874086,73.58086280999851,53546.83997472001
2023-08-12,09:15:41.000,224,10975539,13165,0,1691831740,13121.67874086,73.58791193999787,53546.92382016
2023-08-12,09:15:42.000,224,10975509,13245,0,1691831741,13121.71915872,73.53856803000235,53546.93080728
2023-08-12,09:15:43.000,224,10975546,13285,0,1691831742,13121.65853193,73.58791193999787,53546.86093608
2023-08-12,09:15:44.000,224,10975589,13205,0,1691831743,13121.665268239994,73.55971542000043,53546.8329876
2023-08-12,09:15:45.000,224,10975544,13325,0,1691831744,13121.638323,73.55971542000043,53546.83997472001
2023-08-12,09:15:46.000,224,10975548,13365,0,1691831745,13121.638323,73.55971542000043,53546.9028588
2023-08-12,09:15:47.000,224,10975495,13125,0,1691831746,13121.665268239994,73.60201020000386,53546.83997472001
2023-08-12,09:15:48.000,224,10975588,13405,0,1691831747,13121.685477169995,73.58791193999787,53546.88189744
2023-08-12,09:15:49.000,224,10975570,13005,0,1691831748,13121.71915872,73.58086280999851,53546.895871680004
2023-08-12,09:15:50.000,224,10975603,13285,0,1691831749,13121.725895029995,73.55266629000107,53546.87491032
2023-08-12,09:15:51.000,224,10975558,13085,0,1691831750,13121.67200454999,73.58086280999851,53546.86093608
2023-08-12,09:15:52.000,224,10975543,13525,0,1691831751,13121.645059309994,73.55266629000107,53546.87491032
2023-08-12,09:15:53.000,224,10975548,13085,0,1691831752,13121.65853193,73.55971542000043,53546.81901336001
2023-08-12,09:15:54.000,224,10975515,13405,0,1691831753,13121.59116882999,73.531518900003,53546.86792320001
2023-08-12,09:15:55.000,224,10975553,13285,0,1691831754,13121.604641449994,73.55971542000043,53546.83997472001
2023-08-12,09:15:56.000,224,10975548,12925,0,1691831755,13121.69894979,73.53856803000235,53546.92382016
2023-08-12,09:15:57.000,224,10975611,13205,0,1691831756,13121.71242240999,73.58086280999851,53546.944781520004
2023-08-12,09:15:58.000,224,10975563,13205,0,1691831757,13121.705686099995,73.52446977000363,53546.86093608
2023-08-12,09:15:59.000,224,10975578,13365,0,1691831758,13121.645059309994,73.54561716000171,53546.77010352001
2023-08-12,09:16:00.000,224,10975590,13685,0,1691831759,13121.645059309994,73.49627324999892,53546.87491032
2023-08-12,09:16:01.000,224,10975570,13445,0,1691831760,13121.665268239994,73.42578194999805,53546.86792320001
2023-08-12,09:16:02.000,224,10975555,13245,0,1691831761,13121.537278349999,73.46102760000213,53546.78407776
2023-08-12,09:16:03.000,224,10975544,13285,0,1691831762,13121.604641449994,73.46102760000213,53546.82600048
2023-08-12,09:16:04.000,224,10975498,13205,0,1691831763,13121.645059309994,73.46807673000148,53546.86792320001
2023-08-12,09:16:05.000,224,10975536,13165,0,1691831764,13121.69894979,73.4821749900002,53546.87491032
2023-08-12,09:16:06.000,224,10975577,13525,0,1691831765,13121.67874086,73.41168368999934,53546.88189744
2023-08-12,09:16:07.000,224,10975513,13445,0,1691831766,13121.61811407,73.43988021000405,53546.79106488001
2023-08-12,09:16:08.000,224,10975560,13245,0,1691831767,13121.624850379994,73.40463455999998,53546.86792320001
2023-08-12,09:16:09.000,224,10975567,13405,0,1691831768,13121.55075096999,73.46102760000213,53546.81901336001
2023-08-12,09:16:10.000,224,10975536,13245,0,1691831769,13121.645059309994,73.44692934000341,53546.87491032
2023-08-12,09:16:11.000,224,10975548,12885,0,1691831770,13121.638323,73.46102760000213,53546.846961840005
2023-08-12,09:16:12.000,224,10975564,13085,0,1691831771,13121.624850379994,73.43283108000469,53546.8329876
2023-08-12,09:16:13.000,224,10975561,13085,0,1691831772,13121.597905139999,73.43988021000405,53546.86093608
2023-08-12,09:16:14.000,224,10975524,13405,0,1691831773,13121.638323,73.41168368999934,53546.88189744
2023-08-12,09:16:15.000,224,10975598,13285,0,1691831774,13121.665268239994,73.43283108000469,53546.81901336001
2023-08-12,09:16:16.000,224,10975553,13445,0,1691831775,13121.65179561999,73.37643804000254,53546.86093608
2023-08-12,09:16:17.000,224,10975551,13165,0,1691831776,13121.59116882999,73.37643804000254,53546.77010352001
2023-08-12,09:16:18.000,224,10975518,13245,0,1691831777,13121.61811407,73.34119238999847,53546.82600048
2023-08-12,09:16:19.000,224,10975563,13365,0,1691831778,13121.65853193,73.36233978000382,53546.87491032
2023-08-12,09:16:20.000,224,10975564,13365,0,1691831779,13121.638323,73.33414325999911,53546.83997472001
2023-08-12,09:16:21.000,224,10975583,13285,0,1691831780,13121.65179561999,73.32709412999975,53546.79106488001
2023-08-12,09:16:22.000,224,10975544,13205,0,1691831781,13121.645059309994,73.29184848000295,53546.83997472001
2023-08-12,09:16:23.000,224,10975570,12925,0,1691831782,13121.604641449994,73.2847993500036,53546.81202624
2023-08-12,09:16:24.000,224,10975546,13125,0,1691831783,13121.61137775999,73.27775022000424,53546.777090640004
2023-08-12,09:16:25.000,224,10975512,13325,0,1691831784,13121.645059309994,73.27070109000488,53546.798052000006
2023-08-12,09:16:26.000,224,10975636,12925,0,1691831785,13121.638323,73.22135718000209,53546.80503912
2023-08-12,09:16:27.000,224,10975551,13125,0,1691831786,13121.61137775999,73.25660282999888,53546.749142160006
2023-08-12,09:16:28.000,224,10975543,13365,0,1691831787,13121.624850379994,73.20020979000401,53546.77010352001
2023-08-12,09:16:29.000,224,10975511,13325,0,1691831788,13121.65179561999,73.21430805000273,53546.85394896
2023-08-12,09:16:30.000,224,10975561,13245,0,1691831789,13121.638323,73.22135718000209,53546.798052000006
2023-08-12,09:16:31.000,224,10975541,13325,0,1691831790,13121.584432519994,73.20020979000401,53546.798052000006
2023-08-12,09:16:32.000,224,10975539,13205,0,1691831791,13121.638323,73.15086588000122,53546.77010352001
2023-08-12,09:16:33.000,224,10975547,13445,0,1691831792,13121.537278349999,73.14381675000186,53546.71420656
2023-08-12,09:16:34.000,224,10975529,13285,0,1691831793,13121.597905139999,73.15086588000122,53546.73516792
2023-08-12,09:16:35.000,224,10975570,13445,0,1691831794,13121.59116882999,73.15086588000122,53546.78407776
2023-08-12,09:16:36.000,224,10975548,13085,0,1691831795,13121.59116882999,73.14381675000186,53546.82600048
2023-08-12,09:16:37.000,224,10975529,13165,0,1691831796,13121.530542039989,73.1720132699993,53546.68625808
2023-08-12,09:16:38.000,224,10975595,12965,0,1691831797,13121.530542039989,73.16496413999994,53546.777090640004
2023-08-12,09:16:39.000,224,10975572,13365,0,1691831798,13121.503596799994,73.1367676200025,53546.74215504001
2023-08-12,09:16:40.000,224,10975561,13245,0,1691831799,13121.503596799994,73.15791501000058,53546.67228384001
2023-08-12,09:16:41.000,224,10975525,12925,0,1691831800,13121.456442629998,73.15791501000058,53546.73516792
2023-08-12,09:16:42.000,224,10975536,13085,0,1691831801,13121.442970009994,73.1720132699993,53546.7631164
2023-08-12,09:16:43.000,224,10975545,13365,0,1691831802,13121.416024769998,73.20020979000401,53546.7631164
2023-08-12,09:16:44.000,224,10975527,13285,0,1691831803,13121.469915249989,73.15086588000122,53546.798052000006
2023-08-12,09:16:45.000,224,10975569,13325,0,1691831804,13121.436233699998,73.16496413999994,53546.798052000006
2023-08-12,09:16:46.000,224,10975583,13285,0,1691831805,13121.449706319989,73.20020979000401,53546.728180800004
2023-08-12,09:16:47.000,224,10975539,13125,0,1691831806,13121.362134289993,73.18611152999802,53546.68625808
2023-08-12,09:16:48.000,224,10975596,13245,0,1691831807,13121.395815839998,73.20020979000401,53546.70023232001
2023-08-12,09:16:49.000,224,10975547,13125,0,1691831808,13121.416024769998,73.18611152999802,53546.71420656
2023-08-12,09:16:50.000,224,10975555,13005,0,1691831809,13121.362134289993,73.1720132699993,53546.728180800004
2023-08-12,09:16:51.000,224,10975537,13205,0,1691831810,13121.375606909998,73.17906239999866,53546.7631164
2023-08-12,09:16:52.000,224,10975582,13405,0,1691831811,13121.335189049998,73.20725892000337,53546.728180800004
2023-08-12,09:16:53.000,224,10975584,13165,0,1691831812,13121.321716429993,73.15791501000058,53546.75612928
2023-08-12,09:16:54.000,224,10975520,13245,0,1691831813,13121.389079529989,73.17906239999866,53546.79106488001
2023-08-12,09:16:55.000,224,10975609,13245,0,1691831814,13121.341925359993,73.16496413999994,53546.80503912
2023-08-12,09:16:56.000,224,10975540,13285,0,1691831815,13121.341925359993,73.15791501000058,53546.72119368001
2023-08-12,09:16:57.000,224,10975561,13125,0,1691831816,13121.274562259998,73.18611152999802,53546.70721944
2023-08-12,09:16:58.000,224,10975550,13525,0,1691831817,13121.281298569993,73.1367676200025,53546.68625808
2023-08-12,09:16:59.000,224,10975522,13085,0,1691831818,13121.314980119998,73.15791501000058,53546.749142160006
2023-08-12,09:17:00.000,224,10975562,13165,0,1691831819,13121.321716429993,73.1367676200025,53546.70023232001
2023-08-12,09:17:01.000,224,10975533,13605,0,1691831820,13121.321716429993,73.14381675000186,53546.7631164
2023-08-12,09:17:02.000,224,10975564,13285,0,1691831821,13121.321716429993,73.12971849000314,53546.72119368001
2023-08-12,09:17:03.000,224,10975556,13205,0,1691831822,13121.227408090002,73.1720132699993,53546.609399760004
2023-08-12,09:17:04.000,224,10975547,13085,0,1691831823,13121.261089639993,73.14381675000186,53546.6583096
2023-08-12,09:17:05.000,224,10975551,13245,0,1691831824,13121.247617020003,73.10857109999779,53546.63734824
2023-08-12,09:17:06.000,224,10975510,13325,0,1691831825,13121.267825950003,73.12266936000378,53546.6932452
2023-08-12,09:17:07.000,224,10975551,13325,0,1691831826,13121.213935469998,73.12971849000314,53546.63734824
2023-08-12,09:17:08.000,224,10975561,13165,0,1691831827,13121.213935469998,73.16496413999994,53546.65132248001
2023-08-12,09:17:09.000,224,10975517,13085,0,1691831828,13121.240880709993,73.1367676200025,53546.6932452
2023-08-12,09:17:10.000,224,10975544,13245,0,1691831829,13121.247617020003,73.15086588000122,53546.61638688
2023-08-12,09:17:11.000,224,10975562,13405,0,1691831830,13121.247617020003,73.11562023000442,53546.6583096
2023-08-12,09:17:12.000,224,10975581,13125,0,1691831831,13121.240880709993,73.11562023000442,53546.679270960005
2023-08-12,09:17:13.000,224,10975555,13005,0,1691831832,13121.220671779993,73.15086588000122,53546.5884384
2023-08-12,09:17:14.000,224,10975543,13525,0,1691831833,13121.146572370002,73.17906239999866,53546.56747704
2023-08-12,09:17:15.000,224,10975549,13005,0,1691831834,13121.213935469998,73.14381675000186,53546.630361120006
2023-08-12,09:17:16.000,224,10975547,13325,0,1691831835,13121.207199160002,73.15791501000058,53546.67228384001
2023-08-12,09:17:17.000,224,10975533,13285,0,1691831836,13121.166781300002,73.15086588000122,53546.67228384001
2023-08-12,09:17:18.000,224,10975554,13405,0,1691831837,13121.126363440002,73.16496413999994,53546.560489920004
2023-08-12,09:17:19.000,224,10975533,13285,0,1691831838,13121.119627129992,73.15791501000058,53546.57446416001
2023-08-12,09:17:20.000,224,10975525,13085,0,1691831839,13121.079209269992,73.15086588000122,53546.560489920004
2023-08-12,09:17:21.000,224,10975543,13085,0,1691831840,13121.085945580002,73.16496413999994,53546.581451280006
2023-08-12,09:17:22.000,224,10975557,13005,0,1691831841,13121.011846169997,73.17906239999866,53546.511580080005
2023-08-12,09:17:23.000,224,10975547,12965,0,1691831842,13121.052264029997,73.16496413999994,53546.560489920004
2023-08-12,09:17:24.000,224,10975575,13085,0,1691831843,13121.085945580002,73.1367676200025,53546.64433536
2023-08-12,09:17:25.000,224,10975528,13085,0,1691831844,13121.085945580002,73.15086588000122,53546.62337400001
2023-08-12,09:17:26.000,224,10975540,13325,0,1691831845,13121.106154510002,73.15086588000122,53546.56747704
2023-08-12,09:17:27.000,224,10975567,13285,0,1691831846,13121.018582479992,73.1720132699993,53546.53952856
2023-08-12,09:17:28.000,224,10975542,13285,0,1691831847,13121.038791409992,73.16496413999994,53546.53254144001
2023-08-12,09:17:29.000,224,10975529,13045,0,1691831848,13121.065736650002,73.19316066000465,53546.54651568
2023-08-12,09:17:30.000,224,10975565,13405,0,1691831849,13121.011846169997,73.18611152999802,53546.54651568
2023-08-12,09:17:31.000,224,10975535,13285,0,1691831850,13121.025318790002,73.15791501000058,53546.53952856
2023-08-12,09:17:32.000,224,10975544,13165,0,1691831851,13121.025318790002,73.17906239999866,53546.50459296001
2023-08-12,09:17:33.000,224,10975518,13285,0,1691831852,13121.038791409992,73.15791501000058,53546.448696
2023-08-12,09:17:34.000,224,10975536,13045,0,1691831853,13121.052264029997,73.1367676200025,53546.48363160001
2023-08-12,09:17:35.000,224,10975515,13485,0,1691831854,13121.059000339992,73.14381675000186,53546.441708880004
2023-08-12,09:17:36.000,224,10975545,13085,0,1691831855,13121.018582479992,73.14381675000186,53546.462670240006
2023-08-12,09:17:37.000,224,10975571,13005,0,1691831856,13120.951219379996,73.15086588000122,53546.40677328001
2023-08-12,09:17:38.000,224,10975532,13005,0,1691831857,13120.951219379996,73.10152196999843,53546.37183768
2023-08-12,09:17:39.000,224,10975551,13245,0,1691831858,13121.038791409992,73.10857109999779,53546.5185672
2023-08-12,09:17:40.000,224,10975530,13165,0,1691831859,13121.005109860002,73.09447283999907,53546.441708880004
2023-08-12,09:17:41.000,224,10975559,13445,0,1691831860,13121.045527720002,73.08742370999971,53546.53952856
2023-08-12,09:17:42.000,224,10975528,13285,0,1691831861,13121.079209269992,73.09447283999907,53546.49760584
2023-08-12,09:17:43.000,224,10975609,13005,0,1691831862,13120.951219379996,73.09447283999907,53546.448696
2023-08-12,09:17:44.000,224,10975540,13085,0,1691831863,13120.978164619992,73.11562023000442,53546.39978616
2023-08-12,09:17:45.000,224,10975556,13125,0,1691831864,13120.984900930001,73.09447283999907,53546.39978616
2023-08-12,09:17:46.000,224,10975584,13045,0,1691831865,13121.005109860002,73.09447283999907,53546.42773464
2023-08-12,09:17:47.000,224,10975583,13285,0,1691831866,13121.059000339992,73.073325450001,53546.45568312001
2023-08-12,09:17:48.000,224,10975554,13285,0,1691831867,13120.971428309997,73.10857109999779,53546.3788248
2023-08-12,09:17:49.000,224,10975511,13285,0,1691831868,13121.011846169997,73.06627632000163,53546.38581192001
2023-08-12,09:17:50.000,224,10975583,13245,0,1691831869,13121.059000339992,73.08742370999971,53546.448696
2023-08-12,09:17:51.000,224,10975575,13205,0,1691831870,13121.018582479992,73.09447283999907,53546.43472176001
2023-08-12,09:17:52.000,224,10975540,13085,0,1691831871,13121.025318790002,73.073325450001,53546.36485056001
2023-08-12,09:17:53.000,224,10975560,13205,0,1691831872,13121.038791409992,73.09447283999907,53546.38581192001
2023-08-12,09:17:54.000,224,10975572,13085,0,1691831873,13120.978164619992,73.08037458000035,53546.37183768
2023-08-12,09:17:55.000,224,10975546,13525,0,1691831874,13121.025318790002,73.073325450001,53546.448696
2023-08-12,09:17:56.000,224,10975531,13245,0,1691831875,13121.032055099997,73.08742370999971,53546.42074752
2023-08-12,09:17:57.000,224,10975529,12925,0,1691831876,13121.032055099997,73.08742370999971,53546.45568312001
2023-08-12,09:17:58.000,224,10975527,13365,0,1691831877,13121.032055099997,73.11562023000442,53546.38581192001
2023-08-12,09:17:59.000,224,10975581,12965,0,1691831878,13120.991637239997,73.10857109999779,53546.413760400006
2023-08-12,09:18:00.000,224,10975539,13645,0,1691831879,13121.005109860002,73.10152196999843,53546.38581192001
2023-08-12,09:18:01.000,224,10975520,13405,0,1691831880,13121.059000339992,73.10857109999779,53546.343889200005
2023-08-12,09:18:02.000,224,10975519,13365,0,1691831881,13120.964692000001,73.1367676200025,53546.36485056001
2023-08-12,09:18:03.000,224,10975537,13285,0,1691831882,13120.978164619992,73.15086588000122,53546.32292784
2023-08-12,09:18:04.000,224,10975560,13285,0,1691831883,13120.991637239997,73.1367676200025,53546.38581192001
2023-08-12,09:18:05.000,224,10975560,13365,0,1691831884,13121.052264029997,73.073325450001,53546.441708880004
2023-08-12,09:18:06.000,224,10975511,13165,0,1691831885,13120.998373549992,73.09447283999907,53546.38581192001
2023-08-12,09:18:07.000,224,10975531,13445,0,1691831886,13120.991637239997,73.073325450001,53546.3788248
2023-08-12,09:18:08.000,224,10975497,13125,0,1691831887,13120.991637239997,73.10152196999843,53546.413760400006
2023-08-12,09:18:09.000,224,10975574,13285,0,1691831888,13120.991637239997,73.08037458000035,53546.392799040004
2023-08-12,09:18:10.000,224,10975511,13085,0,1691831889,13120.978164619992,73.073325450001,53546.413760400006
2023-08-12,09:18:11.000,224,10975557,13405,0,1691831890,13120.978164619992,73.08742370999971,53546.39978616
2023-08-12,09:18:12.000,224,10975541,13365,0,1691831891,13120.978164619992,73.05217806000292,53546.413760400006
2023-08-12,09:18:13.000,224,10975533,13325,0,1691831892,13120.984900930001,73.10152196999843,53546.3788248
2023-08-12,09:18:14.000,224,10975497,13485,0,1691831893,13121.018582479992,73.05922719000228,53546.38581192001
2023-08-12,09:18:15.000,224,10975523,13445,0,1691831894,13120.971428309997,73.04512893000356,53546.38581192001
2023-08-12,09:18:16.000,224,10975530,13165,0,1691831895,13120.877119969991,73.01693240999884,53546.392799040004
2023-08-12,09:18:17.000,224,10975525,13285,0,1691831896,13120.863647350001,73.04512893000356,53546.28100512
2023-08-12,09:18:18.000,224,10975519,13205,0,1691831897,13120.863647350001,73.0239815399982,53546.3089536
2023-08-12,09:18:19.000,224,10975556,13245,0,1691831898,13120.890592589996,73.05217806000292,53546.32991496
2023-08-12,09:18:20.000,224,10975533,13205,0,1691831899,13120.917537829991,73.03103067000484,53546.35786344
2023-08-12,09:18:21.000,224,10975546,13445,0,1691831900,13120.897328899991,72.99578502000077,53546.37183768
2023-08-12,09:18:22.000,224,10975540,13045,0,1691831901,13120.870383659996,73.01693240999884,53546.32991496
2023-08-12,09:18:23.000,224,10975537,13205,0,1691831902,13120.856911039991,72.98168676000205,53546.35087632
2023-08-12,09:18:24.000,224,10975535,13765,0,1691831903,13120.80302056,72.98873589000141,53546.33690208001
2023-08-12,09:18:25.000,224,10975584,13245,0,1691831904,13120.82322949,72.93939197999862,53546.274018000004
2023-08-12,09:18:26.000,224,10975527,13085,0,1691831905,13120.80302056,72.95349024000461,53546.33690208001
2023-08-12,09:18:27.000,224,10975513,13245,0,1691831906,13120.789547939996,72.96053937000397,53546.30196648
2023-08-12,09:18:28.000,224,10975515,13365,0,1691831907,13120.829965799996,72.96053937000397,53546.3089536
2023-08-12,09:18:29.000,224,10975551,13565,0,1691831908,13120.836702109991,72.9252937199999,53546.3089536
2023-08-12,09:18:30.000,224,10975511,13165,0,1691831909,13120.836702109991,72.9252937199999,53546.32991496
2023-08-12,09:18:31.000,224,10975528,13365,0,1691831910,13120.71544852999,72.9252937199999,53546.225108160004
2023-08-12,09:18:32.000,224,10975505,13005,0,1691831911,13120.769339009996,72.88299894000374,53546.31594072001
2023-08-12,09:18:33.000,224,10975510,13165,0,1691831912,13120.708712219996,72.91119546000118,53546.274018000004
2023-08-12,09:18:34.000,224,10975534,13085,0,1691831913,13120.688503289995,72.88299894000374,53546.21113392
2023-08-12,09:18:35.000,224,10975564,13325,0,1691831914,13120.72218484,72.8900480700031,53546.274018000004
2023-08-12,09:18:36.000,224,10975536,13285,0,1691831915,13120.80302056,72.85480241999903,53546.35087632
2023-08-12,09:18:37.000,224,10975594,13285,0,1691831916,13120.74239377,72.8266059000016,53546.28100512
2023-08-12,09:18:38.000,224,10975517,13205,0,1691831917,13120.688503289995,72.81955677000224,53546.274018000004
2023-08-12,09:18:39.000,224,10975562,13405,0,1691831918,13120.776075319991,72.79840938000416,53546.23908240001
2023-08-12,09:18:40.000,224,10975541,13525,0,1691831919,13120.70197591,72.7913602500048,53546.3089536
2023-08-12,09:18:41.000,224,10975564,13125,0,1691831920,13120.72218484,72.7913602500048,53546.26004376
2023-08-12,09:18:42.000,224,10975575,13325,0,1691831921,13120.648085429995,72.76316373000009,53546.25305664
2023-08-12,09:18:43.000,224,10975528,13205,0,1691831922,13120.64134912,72.74201634000201,53546.26004376
2023-08-12,09:18:44.000,224,10975574,13285,0,1691831923,13120.71544852999,72.72086895000393,53546.294979360006
2023-08-12,09:18:45.000,224,10975534,13165,0,1691831924,13120.668294359995,72.72086895000393,53546.23908240001
2023-08-12,09:18:46.000,224,10975498,13445,0,1691831925,13120.68176698,72.67152504000114,53546.32292784
2023-08-12,09:18:47.000,224,10975564,13285,0,1691831926,13120.64134912,72.69267242999922,53546.246069520006
2023-08-12,09:18:48.000,224,10975574,13245,0,1691831927,13120.63461280999,72.66447591000178,53546.23908240001
2023-08-12,09:18:49.000,224,10975560,13045,0,1691831928,13120.627876499995,72.6433285200037,53546.26004376
2023-08-12,09:18:50.000,224,10975520,13325,0,1691831929,13120.668294359995,72.63627939000435,53546.28100512
2023-08-12,09:18:51.000,224,10975521,13245,0,1691831930,13120.627876499995,72.62923025999771,53546.246069520006
2023-08-12,09:18:52.000,224,10975549,13365,0,1691831931,13120.59419494999,72.60103374000028,53546.28100512
2023-08-12,09:18:53.000,224,10975553,12965,0,1691831932,13120.587458639995,72.62923025999771,53546.26703088001
2023-08-12,09:18:54.000,224,10975560,13045,0,1691831933,13120.61440387999,72.5798863500022,53546.3089536
2023-08-12,09:18:55.000,224,10975524,13165,0,1691831934,13120.5605134,72.58693548000156,53546.23209528
2023-08-12,09:18:56.000,224,10975564,13485,0,1691831935,13120.567249709995,72.56578809000348,53546.246069520006
2023-08-12,09:18:57.000,224,10975518,13365,0,1691831936,13120.49988661,72.5798863500022,53546.19715968001
2023-08-12,09:18:58.000,224,10975501,13325,0,1691831937,13120.49315029999,72.58693548000156,53546.16222408
2023-08-12,09:18:59.000,224,10975530,13325,0,1691831938,13120.54030447,72.55873896000412,53546.225108160004
2023-08-12,09:19:00.000,224,10975540,13005,0,1691831939,13120.506622919995,72.56578809000348,53546.28799224001
2023-08-12,09:19:01.000,224,10975526,13285,0,1691831940,13120.51335922999,72.53759156999877,53546.26004376
2023-08-12,09:19:02.000,224,10975556,13405,0,1691831941,13120.47294136999,72.53054243999941,53546.26004376
2023-08-12,09:19:03.000,224,10975574,13245,0,1691831942,13120.425787199994,72.55168983000476,53546.106327120004
2023-08-12,09:19:04.000,224,10975548,13045,0,1691831943,13120.466205059995,72.50939505000133,53546.23908240001
2023-08-12,09:19:05.000,224,10975570,13285,0,1691831944,13120.466205059995,72.56578809000348,53546.2041468
2023-08-12,09:19:06.000,224,10975558,13245,0,1691831945,13120.425787199994,72.49529679000261,53546.23209528
2023-08-12,09:19:07.000,224,10975548,13085,0,1691831946,13120.41231457999,72.50939505000133,53546.176198320005
2023-08-12,09:19:08.000,224,10975538,13205,0,1691831947,13120.41905089,72.46005113999854,53546.16222408
2023-08-12,09:19:09.000,224,10975582,13005,0,1691831948,13120.45946875,72.49529679000261,53546.246069520006
2023-08-12,09:19:10.000,224,10975527,13205,0,1691831949,13120.49315029999,72.43890375000046,53546.2041468
2023-08-12,09:19:11.000,224,10975529,13245,0,1691831950,13120.43925982,72.41775636000239,53546.14126272
2023-08-12,09:19:12.000,224,10975574,13085,0,1691831951,13120.43252350999,72.41070723000303,53546.15523696
2023-08-12,09:19:13.000,224,10975574,13125,0,1691831952,13120.39210564999,72.43890375000046,53546.14126272
2023-08-12,09:19:14.000,224,10975583,13285,0,1691831953,13120.405578269994,72.38955983999767,53546.19715968001
2023-08-12,09:19:15.000,224,10975546,13165,0,1691831954,13120.33147885999,72.38955983999767,53546.16222408
2023-08-12,09:19:16.000,224,10975528,13285,0,1691831955,13120.385369339994,72.37546157999896,53546.23209528
2023-08-12,09:19:17.000,224,10975521,13245,0,1691831956,13120.385369339994,72.3331668000028,53546.21812104001
2023-08-12,09:19:18.000,224,10975568,13285,0,1691831957,13120.344951479994,72.32611767000344,53546.225108160004
2023-08-12,09:19:19.000,224,10975536,13285,0,1691831958,13120.311269929989,72.3331668000028,53546.19715968001
2023-08-12,09:19:20.000,224,10975532,13165,0,1691831959,13120.284324689994,72.31906854000408,53546.14824984001
2023-08-12,09:19:21.000,224,10975593,13285,0,1691831960,13120.264115759994,72.31201941000472,53546.21812104001
2023-08-12,09:19:22.000,224,10975530,13285,0,1691831961,13120.190016349989,72.29792114999873,53546.127288480006
2023-08-12,09:19:23.000,224,10975511,13605,0,1691831962,13120.176543729998,72.31201941000472,53546.078378640006
2023-08-12,09:19:24.000,224,10975521,13365,0,1691831963,13120.250643139989,72.25562637000257,53546.18318544
2023-08-12,09:19:25.000,224,10975555,12925,0,1691831964,13120.216961589998,72.29087201999937,53546.19715968001
2023-08-12,09:19:26.000,224,10975608,13605,0,1691831965,13120.176543729998,72.26267550000193,53546.14824984001
2023-08-12,09:19:27.000,224,10975588,13205,0,1691831966,13120.088971699988,72.26972463000129,53546.04344304
2023-08-12,09:19:28.000,224,10975537,13245,0,1691831967,13120.156334799998,72.26267550000193,53546.09934000001
2023-08-12,09:19:29.000,224,10975574,13445,0,1691831968,13120.122653249993,72.26267550000193,53546.08536576
2023-08-12,09:19:30.000,224,10975529,13205,0,1691831969,13120.136125869998,72.24152811000386,53546.1342756
2023-08-12,09:19:31.000,224,10975558,13165,0,1691831970,13120.095708009998,72.29087201999937,53546.07139152001
2023-08-12,09:19:32.000,224,10975555,13285,0,1691831971,13120.068762770003,72.24152811000386,53546.106327120004
2023-08-12,09:19:33.000,224,10975541,13285,0,1691831972,13120.041817529993,72.29792114999873,53546.04344304
2023-08-12,09:19:34.000,224,10975576,13405,0,1691831973,13120.075499079998,72.22742984999786,53546.09934000001
2023-08-12,09:19:35.000,224,10975584,13285,0,1691831974,13120.008135980002,72.26267550000193,53546.07139152001
2023-08-12,09:19:36.000,224,10975517,12925,0,1691831975,13120.028344910002,72.26267550000193,53546.057417280004
2023-08-12,09:19:37.000,224,10975509,13245,0,1691831976,13119.960981809993,72.28382289000001,53546.01549456
2023-08-12,09:19:38.000,224,10975503,13365,0,1691831977,13119.934036569997,72.24857724000321,53545.9945332
2023-08-12,09:19:39.000,224,10975527,13125,0,1691831978,13119.994663359998,72.26267550000193,53546.01549456
2023-08-12,09:19:40.000,224,10975533,13085,0,1691831979,13119.994663359998,72.24152811000386,53546.04344304
2023-08-12,09:19:41.000,224,10975512,13085,0,1691831980,13119.974454429997,72.2203807199985,53546.01549456
2023-08-12,09:19:42.000,224,10975552,13325,0,1691831981,13119.981190739993,72.2203807199985,53546.00152032001
2023-08-12,09:19:43.000,224,10975561,13085,0,1691831982,13119.920563949992,72.24857724000321,53545.90370064001
2023-08-12,09:19:44.000,224,10975557,13245,0,1691831983,13119.967718120002,72.20628245999978,53545.95261048001
2023-08-12,09:19:45.000,224,10975539,13365,0,1691831984,13119.994663359998,72.2203807199985,53545.96658472
2023-08-12,09:19:46.000,224,10975528,13005,0,1691831985,13119.974454429997,72.19923333000042,53546.0644044
2023-08-12,09:19:47.000,224,10975532,13085,0,1691831986,13120.001399669993,72.19923333000042,53546.02248168
2023-08-12,09:19:48.000,224,10975584,13125,0,1691831987,13119.981190739993,72.1851350700017,53546.02946880001
2023-08-12,09:19:49.000,224,10975533,13285,0,1691831988,13119.940772879992,72.14988942000491,53545.97357184
2023-08-12,09:19:50.000,224,10975552,13205,0,1691831989,13120.008135980002,72.10054551000212,53545.97357184
2023-08-12,09:19:51.000,224,10975607,13085,0,1691831990,13119.947509190002,72.10759464000148,53545.94562336
2023-08-12,09:19:52.000,224,10975516,12925,0,1691831991,13119.974454429997,72.05825072999869,53545.924662
2023-08-12,09:19:53.000,224,10975503,13365,0,1691831992,13119.960981809993,72.03710334000061,53545.93164912001
2023-08-12,09:19:54.000,224,10975569,12925,0,1691831993,13119.947509190002,72.01595595000254,53545.910687760006
2023-08-12,09:19:55.000,224,10975534,13405,0,1691831994,13119.920563949992,71.9736611699991,53545.938636240004
2023-08-12,09:19:56.000,224,10975556,13085,0,1691831995,13119.994663359998,71.93841552000231,53545.95261048001
2023-08-12,09:19:57.000,224,10975528,13485,0,1691831996,13120.001399669993,71.91726813000423,53545.98754608
2023-08-12,09:19:58.000,224,10975559,13485,0,1691831997,13119.960981809993,71.91021900000487,53545.959597600006
2023-08-12,09:19:59.000,224,10975560,13325,0,1691831998,13119.913827639997,71.90316986999824,53545.90370064001
2023-08-12,09:20:00.000,224,10975583,13325,0,1691831999,13119.974454429997,71.88202248000016,53545.924662
2023-08-12,09:20:01.000,224,10975540,13245,0,1691832000,13119.960981809993,71.8749733500008,53545.90370064001
2023-08-12,09:20:02.000,224,10975560,13565,0,1691832001,13119.913827639997,71.7762855300025,53545.88273928001
2023-08-12,09:20:03.000,224,10975573,13165,0,1691832002,13119.900355019992,71.81153117999929,53545.84780368
2023-08-12,09:20:04.000,224,10975548,13285,0,1691832003,13119.960981809993,71.79038379000121,53545.89671352
2023-08-12,09:20:05.000,224,10975544,13125,0,1691832004,13119.886882400002,71.81858030999865,53545.91767488
2023-08-12,09:20:06.000,224,10975578,13325,0,1691832005,13119.954245499997,71.7762855300025,53545.8547908
2023-08-12,09:20:07.000,224,10975582,13165,0,1691832006,13119.853200849997,71.75513814000442,53545.749984
2023-08-12,09:20:08.000,224,10975600,13205,0,1691832007,13119.866673470002,71.74103987999843,53545.77793248
2023-08-12,09:20:09.000,224,10975537,13325,0,1691832008,13119.853200849997,71.7269416199997,53545.889726400004
2023-08-12,09:20:10.000,224,10975488,13165,0,1691832009,13119.853200849997,71.68464684000355,53545.80588096
2023-08-12,09:20:11.000,224,10975597,13085,0,1691832010,13119.839728229992,71.6634994499982,53545.791906720005
2023-08-12,09:20:12.000,224,10975559,13285,0,1691832011,13119.819519299992,71.70579423000163,53545.82684232
2023-08-12,09:20:13.000,224,10975559,13125,0,1691832012,13119.826255610002,71.69874510000227,53545.8547908
2023-08-12,09:20:14.000,224,10975559,13285,0,1691832013,13119.846464540002,71.64235206000012,53545.840816560005
2023-08-12,09:20:15.000,224,10975599,13005,0,1691832014,13119.799310369992,71.6282538000014,53545.81286808001
2023-08-12,09:20:16.000,224,10975514,13085,0,1691832015,13119.785837750002,71.60005728000397,53545.77793248
2023-08-12,09:20:17.000,224,10975584,13165,0,1691832016,13119.745419890001,71.57890988999861,53545.73600976001
2023-08-12,09:20:18.000,224,10975576,13445,0,1691832017,13119.691529409996,71.59300815000461,53545.72902264
2023-08-12,09:20:19.000,224,10975540,13365,0,1691832018,13119.738683579992,71.55071337000118,53545.77793248
2023-08-12,09:20:20.000,224,10975567,13125,0,1691832019,13119.745419890001,71.5295659800031,53545.77793248
2023-08-12,09:20:21.000,224,10975540,13005,0,1691832020,13119.752156199997,71.49432032999903,53545.791906720005
2023-08-12,09:20:22.000,224,10975554,13205,0,1691832021,13119.725210960001,71.47317294000095,53545.72902264
2023-08-12,09:20:23.000,224,10975573,13285,0,1691832022,13119.664584170001,71.47317294000095,53545.64517720001
2023-08-12,09:20:24.000,224,10975589,13165,0,1691832023,13119.671320479996,71.45907468000223,53545.722035520004
2023-08-12,09:20:25.000,224,10975548,13445,0,1691832024,13119.684793100001,71.43792729000415,53545.73600976001
2023-08-12,09:20:26.000,224,10975549,13165,0,1691832025,13119.651111549996,71.39563251000072,53545.71504840001
2023-08-12,09:20:27.000,224,10975557,13125,0,1691832026,13119.630902619996,71.37448512000265,53545.63819008
2023-08-12,09:20:28.000,224,10975579,13125,0,1691832027,13119.651111549996,71.35333773000457,53545.65216432
2023-08-12,09:20:29.000,224,10975563,13205,0,1691832028,13119.651111549996,71.32514120999986,53545.70107416
2023-08-12,09:20:30.000,224,10975559,13365,0,1691832029,13119.657847859991,71.31104295000114,53545.69408704001
2023-08-12,09:20:31.000,224,10975578,13205,0,1691832030,13119.617429999991,71.2828464300037,53545.63819008
2023-08-12,09:20:32.000,224,10975579,13405,0,1691832031,13119.590484759996,71.28989556000306,53545.624215840005
2023-08-12,09:20:33.000,224,10975572,13005,0,1691832032,13119.53659427999,71.28989556000306,53545.554344640004
2023-08-12,09:20:34.000,224,10975515,13125,0,1691832033,13119.509649039996,71.2828464300037,53545.59626736001
2023-08-12,09:20:35.000,224,10975566,13085,0,1691832034,13119.52312166,71.30399382000178,53545.59626736001
2023-08-12,09:20:36.000,224,10975526,13285,0,1691832035,13119.51638534999,71.25464990999899,53545.63120296
2023-08-12,09:20:37.000,224,10975536,13125,0,1691832036,13119.52312166,71.2687481699977,53545.575306000006
2023-08-12,09:20:38.000,224,10975578,13045,0,1691832037,13119.388395459995,71.26169903999835,53545.52639616001
2023-08-12,09:20:39.000,224,10975555,13205,0,1691832038,13119.388395459995,71.2687481699977,53545.61722872001
2023-08-12,09:20:40.000,224,10975557,13125,0,1691832039,13119.388395459995,71.2828464300037,53545.575306000006
2023-08-12,09:20:41.000,224,10975512,13405,0,1691832040,13119.347977599995,71.27579730000434,53545.554344640004
2023-08-12,09:20:42.000,224,10975535,13325,0,1691832041,13119.27387818999,71.29694469000242,53545.53338328
2023-08-12,09:20:43.000,224,10975531,13285,0,1691832042,13119.2806145,71.31104295000114,53545.54735752001
2023-08-12,09:20:44.000,224,10975534,13365,0,1691832043,13119.267141879995,71.26169903999835,53545.64517720001
2023-08-12,09:20:45.000,224,10975578,12925,0,1691832044,13119.24019664,71.32514120999986,53545.58229312
2023-08-12,09:20:46.000,224,10975573,13325,0,1691832045,13119.19977878,71.28989556000306,53545.58229312
2023-08-12,09:20:47.000,224,10975571,13285,0,1691832046,13119.091997819989,71.31104295000114,53545.456524960005
2023-08-12,09:20:48.000,224,10975561,13285,0,1691832047,13119.11220674999,71.3180920800005,53545.49146056
2023-08-12,09:20:49.000,224,10975529,13405,0,1691832048,13119.145888299994,71.34628859999793,53545.4704992
2023-08-12,09:20:50.000,224,10975566,13405,0,1691832049,13119.125679369994,71.31104295000114,53545.4704992
2023-08-12,09:20:51.000,224,10975528,13125,0,1691832050,13119.118943059999,71.35333773000457,53545.49844768001
2023-08-12,09:20:52.000,224,10975593,13165,0,1691832051,13119.139151989999,71.34628859999793,53545.46351208
2023-08-12,09:20:53.000,224,10975525,13125,0,1691832052,13119.098734129999,71.38858338000136,53545.42158936
2023-08-12,09:20:54.000,224,10975605,13565,0,1691832053,13119.118943059999,71.35333773000457,53545.49844768001
2023-08-12,09:20:55.000,224,10975584,13125,0,1691832054,13119.091997819989,71.381534250002,53545.44953784001
2023-08-12,09:20:56.000,224,10975584,13205,0,1691832055,13119.091997819989,71.39563251000072,53545.435563600004
2023-08-12,09:20:57.000,224,10975550,13285,0,1691832056,13119.017898409998,71.39563251000072,53545.3656924
2023-08-12,09:20:58.000,224,10975535,13165,0,1691832057,13119.011162099989,71.37448512000265,53545.3656924
2023-08-12,09:20:59.000,224,10975568,13445,0,1691832058,13119.071788889989,71.35333773000457,53545.40062800001
2023-08-12,09:21:00.000,224,10975531,13045,0,1691832059,13119.091997819989,71.32514120999986,53545.407615120006
2023-08-12,09:21:01.000,224,10975563,13325,0,1691832060,13119.065052579994,71.32514120999986,53545.407615120006
2023-08-12,09:21:02.000,224,10975553,13165,0,1691832061,13119.058316269999,71.30399382000178,53545.37966664001
2023-08-12,09:21:03.000,224,10975581,13565,0,1691832062,13118.997689479998,71.3180920800005,53545.288834080005
2023-08-12,09:21:04.000,224,10975596,13285,0,1691832063,13119.004425789994,71.29694469000242,53545.35171816
2023-08-12,09:21:05.000,224,10975561,13165,0,1691832064,13119.044843649994,71.2828464300037,53545.32376968
2023-08-12,09:21:06.000,224,10975546,13125,0,1691832065,13119.044843649994,71.25464990999899,53545.33075680001
2023-08-12,09:21:07.000,224,10975523,13445,0,1691832066,13118.997689479998,71.2828464300037,53545.26088560001
2023-08-12,09:21:08.000,224,10975538,13405,0,1691832067,13119.058316269999,71.22645339000155,53545.30979544001
2023-08-12,09:21:09.000,224,10975531,13245,0,1691832068,13119.078525199999,71.24760077999963,53545.31678256
2023-08-12,09:21:10.000,224,10975554,13125,0,1691832069,13119.105470439994,71.20530600000347,53545.288834080005
2023-08-12,09:21:11.000,224,10975545,13245,0,1691832070,13119.078525199999,71.21235513000283,53545.27485984
2023-08-12,09:21:12.000,224,10975524,13285,0,1691832071,13119.071788889989,71.19120774000476,53545.23293712001
2023-08-12,09:21:13.000,224,10975566,13605,0,1691832072,13118.997689479998,71.21235513000283,53545.14909168
2023-08-12,09:21:14.000,224,10975586,12925,0,1691832073,13119.044843649994,71.14186383000197,53545.19800152
2023-08-12,09:21:15.000,224,10975543,13125,0,1691832074,13119.071788889989,71.16301122000004,53545.239924240006
2023-08-12,09:21:16.000,224,10975505,13245,0,1691832075,13119.125679369994,71.14186383000197,53545.2958212
2023-08-12,09:21:17.000,224,10975499,13125,0,1691832076,13119.091997819989,71.1700603499994,53545.30280832
2023-08-12,09:21:18.000,224,10975529,13285,0,1691832077,13119.017898409998,71.09956904999854,53545.19101440001
2023-08-12,09:21:19.000,224,10975539,13245,0,1691832078,13119.051579959989,71.09251991999918,53545.239924240006
2023-08-12,09:21:20.000,224,10975564,13165,0,1691832079,13119.058316269999,71.09956904999854,53545.218962880004
2023-08-12,09:21:21.000,224,10975537,13125,0,1691832080,13119.011162099989,71.02907774999767,53545.21197576001
2023-08-12,09:21:22.000,224,10975528,13085,0,1691832081,13119.024634719994,71.04317601000366,53545.18402728
2023-08-12,09:21:23.000,224,10975566,13045,0,1691832082,13118.984216859993,71.04317601000366,53545.20498864
2023-08-12,09:21:24.000,224,10975559,13005,0,1691832083,13118.997689479998,71.02907774999767,53545.170053040005
2023-08-12,09:21:25.000,224,10975572,13405,0,1691832084,13119.044843649994,71.06432340000174,53545.18402728
2023-08-12,09:21:26.000,224,10975583,13005,0,1691832085,13119.038107339999,71.0713725300011,53545.21197576001
2023-08-12,09:21:27.000,224,10975573,12925,0,1691832086,13119.011162099989,71.06432340000174,53545.18402728
2023-08-12,09:21:28.000,224,10975530,13205,0,1691832087,13118.964007929993,71.0361268800043,53545.11415608001
2023-08-12,09:21:29.000,224,10975558,13325,0,1691832088,13118.930326379988,71.02907774999767,53545.121143200005
2023-08-12,09:21:30.000,224,10975581,13205,0,1691832089,13119.024634719994,71.05022514000302,53545.16306592001
2023-08-12,09:21:31.000,224,10975546,13125,0,1691832090,13119.038107339999,71.05022514000302,53545.19101440001
2023-08-12,09:21:32.000,224,10975560,13205,0,1691832091,13118.997689479998,71.02202861999831,53545.14909168
2023-08-12,09:21:33.000,224,10975531,13205,0,1691832092,13119.051579959989,71.00793035999959,53545.12813032
2023-08-12,09:21:34.000,224,10975582,12765,0,1691832093,13119.071788889989,70.98678297000151,53545.22595
2023-08-12,09:21:35.000,224,10975565,13285,0,1691832094,13119.017898409998,70.97973384000215,53545.16306592001
2023-08-12,09:21:36.000,224,10975532,13525,0,1691832095,13119.011162099989,70.97973384000215,53545.1560788
2023-08-12,09:21:37.000,224,10975537,13325,0,1691832096,13118.977480549998,70.95858645000408,53545.100181840004
2023-08-12,09:21:38.000,224,10975568,13485,0,1691832097,13119.004425789994,70.9233408,53545.10716896
2023-08-12,09:21:39.000,224,10975548,13285,0,1691832098,13119.024634719994,70.90924254000129,53545.218962880004
2023-08-12,09:21:40.000,224,10975558,12885,0,1691832099,13119.071788889989,70.88809515000321,53545.19101440001
2023-08-12,09:21:41.000,224,10975529,13125,0,1691832100,13119.024634719994,70.87399689000449,53545.170053040005
2023-08-12,09:21:42.000,224,10975573,13205,0,1691832101,13119.038107339999,70.88104602000385,53545.170053040005
2023-08-12,09:21:43.000,224,10975562,13445,0,1691832102,13119.031371029989,70.9233408,53545.10716896
2023-08-12,09:21:44.000,224,10975600,13125,0,1691832103,13118.990953169989,70.86694775999786,53545.05825912
2023-08-12,09:21:45.000,224,10975529,13285,0,1691832104,13118.997689479998,70.87399689000449,53545.06524624001
2023-08-12,09:21:46.000,224,10975550,13125,0,1691832105,13118.984216859993,70.87399689000449,53545.06524624001
2023-08-12,09:21:47.000,224,10975564,13405,0,1691832106,13118.916853759998,70.86694775999786,53545.00934928
2023-08-12,09:21:48.000,224,10975564,13205,0,1691832107,13118.957271619998,70.8246529800017,53545.051272000004
2023-08-12,09:21:49.000,224,10975514,13325,0,1691832108,13118.964007929993,70.85284949999914,53545.06524624001
2023-08-12,09:21:50.000,224,10975609,13445,0,1691832109,13118.957271619998,70.8598986299985,53545.04428488001
2023-08-12,09:21:51.000,224,10975577,13205,0,1691832110,13118.896644829998,70.83875124000042,53545.100181840004
2023-08-12,09:21:52.000,224,10975547,13165,0,1691832111,13118.923590069993,70.8246529800017,53545.06524624001
2023-08-12,09:21:53.000,224,10975581,13325,0,1691832112,13118.903381139993,70.8598986299985,53544.96742656
2023-08-12,09:21:54.000,224,10975578,13085,0,1691832113,13118.856226969998,70.88104602000385,53544.96043944
2023-08-12,09:21:55.000,224,10975613,13245,0,1691832114,13118.896644829998,70.89514428000257,53544.9814008
2023-08-12,09:21:56.000,224,10975546,13245,0,1691832115,13118.856226969998,70.83875124000042,53545.0163364
2023-08-12,09:21:57.000,224,10975555,13285,0,1691832116,13118.856226969998,70.85284949999914,53545.02332352001
2023-08-12,09:21:58.000,224,10975578,12845,0,1691832117,13118.889908519988,70.84580036999978,53545.02332352001
2023-08-12,09:21:59.000,224,10975591,13165,0,1691832118,13118.842754349993,70.85284949999914,53544.9814008
2023-08-12,09:22:00.000,224,10975539,13085,0,1691832119,13118.788863870002,70.85284949999914,53544.9115296
2023-08-12,09:22:01.000,224,10975527,13365,0,1691832120,13118.809072800002,70.81055472000298,53544.94646520001
2023-08-12,09:22:02.000,224,10975515,13365,0,1691832121,13118.788863870002,70.84580036999978,53544.904542480006
2023-08-12,09:22:03.000,224,10975600,13365,0,1691832122,13118.782127559993,70.83875124000042,53544.9115296
2023-08-12,09:22:04.000,224,10975552,13005,0,1691832123,13118.815809109998,70.81760385000234,53544.97441368001
2023-08-12,09:22:05.000,224,10975542,13285,0,1691832124,13118.836018039998,70.83875124000042,53544.9814008
2023-08-12,09:22:06.000,224,10975560,13245,0,1691832125,13118.788863870002,70.8246529800017,53544.93249096
2023-08-12,09:22:07.000,224,10975580,13285,0,1691832126,13118.734973389997,70.81760385000234,53544.834671280005
2023-08-12,09:22:08.000,224,10975553,13005,0,1691832127,13118.755182319997,70.77530906999891,53544.89056824
2023-08-12,09:22:09.000,224,10975573,13125,0,1691832128,13118.775391249997,70.77530906999891,53544.9115296
2023-08-12,09:22:10.000,224,10975532,13445,0,1691832129,13118.734973389997,70.73301429000276,53544.89755536001
2023-08-12,09:22:11.000,224,10975598,13205,0,1691832130,13118.728237080002,70.78235819999827,53544.86261976
2023-08-12,09:22:12.000,224,10975507,13325,0,1691832131,13118.734973389997,70.74006342000212,53544.86261976
2023-08-12,09:22:13.000,224,10975580,13005,0,1691832132,13118.708028150002,70.7612108100002,53544.904542480006
2023-08-12,09:22:14.000,224,10975541,13085,0,1691832133,13118.748446010002,70.73301429000276,53544.89056824
2023-08-12,09:22:15.000,224,10975532,13045,0,1691832134,13118.674346599997,70.74006342000212,53544.85563264001
2023-08-12,09:22:16.000,224,10975549,13285,0,1691832135,13118.701291839992,70.74711255000148,53544.8416584
2023-08-12,09:22:17.000,224,10975553,13205,0,1691832136,13118.687819220002,70.7894073300049,53544.785761440005
2023-08-12,09:22:18.000,224,10975535,13245,0,1691832137,13118.647401360002,70.75416168000083,53544.79973568
2023-08-12,09:22:19.000,224,10975587,13405,0,1691832138,13118.687819220002,70.75416168000083,53544.79274856
2023-08-12,09:22:20.000,224,10975532,13245,0,1691832139,13118.681082909992,70.74711255000148,53544.785761440005
2023-08-12,09:22:21.000,224,10975544,13445,0,1691832140,13118.741709699992,70.75416168000083,53544.80672280001
2023-08-12,09:22:22.000,224,10975564,13445,0,1691832141,13118.728237080002,70.7612108100002,53544.80672280001
2023-08-12,09:22:23.000,224,10975574,13285,0,1691832142,13118.654137669997,70.73301429000276,53544.70890312001
2023-08-12,09:22:24.000,224,10975557,13325,0,1691832143,13118.667610290002,70.74006342000212,53544.69492888
2023-08-12,09:22:25.000,224,10975549,13285,0,1691832144,13118.701291839992,70.7259651600034,53544.72287736
2023-08-12,09:22:26.000,224,10975531,13085,0,1691832145,13118.674346599997,70.69071950999933,53544.70890312001
2023-08-12,09:22:27.000,224,10975558,13325,0,1691832146,13118.640665049992,70.70481776999804,53544.72287736
2023-08-12,09:22:28.000,224,10975580,13205,0,1691832147,13118.667610290002,70.69776863999869,53544.785761440005
2023-08-12,09:22:29.000,224,10975537,13125,0,1691832148,13118.654137669997,70.71186690000468,53544.77877432001
2023-08-12,09:22:30.000,224,10975575,13205,0,1691832149,13118.674346599997,70.73301429000276,53544.701916
2023-08-12,09:22:31.000,224,10975567,13085,0,1691832150,13118.701291839992,70.68367037999997,53544.76480008
2023-08-12,09:22:32.000,224,10975588,13285,0,1691832151,13118.721500769992,70.67662125000061,53544.70890312001
2023-08-12,09:22:33.000,224,10975616,13605,0,1691832152,13118.654137669997,70.66252299000189,53544.680954639996
2023-08-12,09:22:34.000,224,10975582,13405,0,1691832153,13118.674346599997,70.67662125000061,53544.68794176001
2023-08-12,09:22:35.000,224,10975548,13565,0,1691832154,13118.734973389997,70.64842473000317,53544.736851600006
2023-08-12,09:22:36.000,224,10975521,13285,0,1691832155,13118.701291839992,70.6131790799991,53544.72287736
2023-08-12,09:22:37.000,224,10975534,13245,0,1691832156,13118.681082909992,70.64137560000381,53544.68794176001
2023-08-12,09:22:38.000,224,10975591,13445,0,1691832157,13118.660873979992,70.6131790799991,53544.701916
2023-08-12,09:22:39.000,224,10975541,13485,0,1691832158,13118.660873979992,70.6131790799991,53544.65999328001
2023-08-12,09:22:40.000,224,10975560,13285,0,1691832159,13118.667610290002,70.5779334300023,53544.64601904
2023-08-12,09:22:41.000,224,10975548,13285,0,1691832160,13118.674346599997,70.62022820999846,53544.701916
2023-08-12,09:22:42.000,224,10975503,13445,0,1691832161,13118.606983500002,70.6131790799991,53544.65300616
2023-08-12,09:22:43.000,224,10975563,13005,0,1691832162,13118.593510879997,70.57088430000294,53544.59012208001
2023-08-12,09:22:44.000,224,10975513,13125,0,1691832163,13118.640665049992,70.6131790799991,53544.65999328001
2023-08-12,09:22:45.000,224,10975552,13325,0,1691832164,13118.627192430002,70.55678604000423,53544.666980400005
2023-08-12,09:22:46.000,224,10975550,13165,0,1691832165,13118.660873979992,70.57088430000294,53544.60409632
2023-08-12,09:22:47.000,224,10975584,13525,0,1691832166,13118.586774570002,70.53563864999887,53544.55518648
2023-08-12,09:22:48.000,224,10975581,13125,0,1691832167,13118.613719809997,70.53563864999887,53544.548199360004
2023-08-12,09:22:49.000,224,10975597,13245,0,1691832168,13118.606983500002,70.57088430000294,53544.618070560005
2023-08-12,09:22:50.000,224,10975581,13285,0,1691832169,13118.613719809997,70.54268777999823,53544.5971092
2023-08-12,09:22:51.000,224,10975548,12925,0,1691832170,13118.620456119992,70.48629474000336,53544.6320448
2023-08-12,09:22:52.000,224,10975544,13285,0,1691832171,13118.553093019997,70.50744213000144,53544.618070560005
2023-08-12,09:22:53.000,224,10975583,13045,0,1691832172,13118.553093019997,70.50744213000144,53544.618070560005
2023-08-12,09:22:54.000,224,10975588,13325,0,1691832173,13118.593510879997,70.54268777999823,53544.61108344001
2023-08-12,09:22:55.000,224,10975568,13085,0,1691832174,13118.553093019997,70.56383517000359,53544.55518648
2023-08-12,09:22:56.000,224,10975526,13485,0,1691832175,13118.505938850001,70.54973691000487,53544.53422512
2023-08-12,09:22:57.000,224,10975535,13365,0,1691832176,13118.485729920001,70.58498256000166,53544.50627664
2023-08-12,09:22:58.000,224,10975517,13205,0,1691832177,13118.465520990001,70.6131790799991,53544.513263759996
2023-08-12,09:22:59.000,224,10975534,13365,0,1691832178,13118.512675159996,70.59203169000102,53544.569160720006
2023-08-12,09:23:00.000,224,10975573,13445,0,1691832179,13118.526147780001,70.62727733999782,53544.57614784
2023-08-12,09:23:01.000,224,10975585,13125,0,1691832180,13118.566565640001,70.6131790799991,53544.5971092
2023-08-12,09:23:02.000,224,10975543,13525,0,1691832181,13118.519411469992,70.64137560000381,53544.53422512
2023-08-12,09:23:03.000,224,10975567,13165,0,1691832182,13118.485729920001,70.67662125000061,53544.47832816
2023-08-12,09:23:04.000,224,10975518,13285,0,1691832183,13118.4048942,70.70481776999804,53544.48531528
2023-08-12,09:23:05.000,224,10975569,13205,0,1691832184,13118.458784679991,70.70481776999804,53544.4573668
2023-08-12,09:23:06.000,224,10975533,13045,0,1691832185,13118.398157889991,70.68367037999997,53544.53422512
2023-08-12,09:23:07.000,224,10975587,13365,0,1691832186,13118.371212649996,70.74006342000212,53544.401469840006
2023-08-12,09:23:08.000,224,10975499,13405,0,1691832187,13118.357740029991,70.73301429000276,53544.450379680005
2023-08-12,09:23:09.000,224,10975559,13125,0,1691832188,13118.398157889991,70.7612108100002,53544.47832816
2023-08-12,09:23:10.000,224,10975537,13605,0,1691832189,13118.391421579996,70.75416168000083,53544.52025088001
2023-08-12,09:23:11.000,224,10975552,13245,0,1691832190,13118.34426741,70.80350559000362,53544.43640544
2023-08-12,09:23:12.000,224,10975603,13565,0,1691832191,13118.351003719996,70.78235819999827,53544.44339256001
2023-08-12,09:23:13.000,224,10975542,13285,0,1691832192,13118.32405848,70.8246529800017,53544.3874956
2023-08-12,09:23:14.000,224,10975546,13005,0,1691832193,13118.290376929996,70.81760385000234,53544.40845696
2023-08-12,09:23:15.000,224,10975539,13085,0,1691832194,13118.398157889991,70.83875124000042,53544.44339256001
2023-08-12,09:23:16.000,224,10975543,13365,0,1691832195,13118.398157889991,70.8246529800017,53544.47832816
2023-08-12,09:23:17.000,224,10975537,13245,0,1691832196,13118.371212649996,70.85284949999914,53544.39448272001
2023-08-12,09:23:18.000,224,10975536,13285,0,1691832197,13118.34426741,70.86694775999786,53544.3874956
2023-08-12,09:23:19.000,224,10975524,13325,0,1691832198,13118.351003719996,70.87399689000449,53544.40845696
2023-08-12,09:23:20.000,224,10975540,13445,0,1691832199,13118.330794789996,70.86694775999786,53544.36653424
2023-08-12,09:23:21.000,224,10975533,13525,0,1691832200,13118.411630509996,70.90924254000129,53544.39448272001
2023-08-12,09:23:22.000,224,10975575,13445,0,1691832201,13118.357740029991,70.89514428000257,53544.345572879996
2023-08-12,09:23:23.000,224,10975533,13325,0,1691832202,13118.371212649996,70.93038992999936,53544.331598640005
2023-08-12,09:23:24.000,224,10975590,13205,0,1691832203,13118.418366819991,70.93038992999936,53544.39448272001
2023-08-12,09:23:25.000,224,10975571,13485,0,1691832204,13118.452048369996,70.93038992999936,53544.40845696
2023-08-12,09:23:26.000,224,10975506,13165,0,1691832205,13118.431839439996,70.93038992999936,53544.33858576
2023-08-12,09:23:27.000,224,10975568,13125,0,1691832206,13118.33753109999,70.95153732000472,53544.2477532
2023-08-12,09:23:28.000,224,10975550,13205,0,1691832207,13118.36447634,70.9726847100028,53544.32461152001
2023-08-12,09:23:29.000,224,10975516,13165,0,1691832208,13118.357740029991,70.98678297000151,53544.282688800005
2023-08-12,09:23:30.000,224,10975551,13125,0,1691832209,13118.418366819991,70.97973384000215,53544.33858576
2023-08-12,09:23:31.000,224,10975542,13245,0,1691832210,13118.425103130001,70.98678297000151,53544.36653424
2023-08-12,09:23:32.000,224,10975583,13125,0,1691832211,13118.398157889991,71.02907774999767,53544.33858576
2023-08-12,09:23:33.000,224,10975585,13245,0,1691832212,13118.472257299996,71.02907774999767,53544.331598640005
2023-08-12,09:23:34.000,224,10975515,13285,0,1691832213,13118.478993609991,71.05022514000302,53544.331598640005
2023-08-12,09:23:35.000,224,10975517,13325,0,1691832214,13118.485729920001,71.0361268800043,53544.22679184001
2023-08-12,09:23:36.000,224,10975606,13365,0,1691832215,13118.472257299996,71.01497948999895,53544.29666304
2023-08-12,09:23:37.000,224,10975591,13045,0,1691832216,13118.445312060001,71.05727427000238,53544.24076608
2023-08-12,09:23:38.000,224,10975560,13245,0,1691832217,13118.418366819991,71.05727427000238,53544.26172744
2023-08-12,09:23:39.000,224,10975570,13245,0,1691832218,13118.499202539992,71.1066181799979,53544.282688800005
2023-08-12,09:23:40.000,224,10975544,13445,0,1691832219,13118.526147780001,71.07842166000046,53544.3176244
2023-08-12,09:23:41.000,224,10975529,13205,0,1691832220,13118.532884089997,71.13481470000261,53544.26172744
2023-08-12,09:23:42.000,224,10975543,13285,0,1691832221,13118.478993609991,71.16301122000004,53544.25474032001
2023-08-12,09:23:43.000,224,10975568,13285,0,1691832222,13118.485729920001,71.14891296000133,53544.212817600004
2023-08-12,09:23:44.000,224,10975580,12845,0,1691832223,13118.485729920001,71.15596209000068,53544.26172744
2023-08-12,09:23:45.000,224,10975538,13125,0,1691832224,13118.532884089997,71.15596209000068,53544.28967592
2023-08-12,09:23:46.000,224,10975577,13445,0,1691832225,13118.532884089997,71.17710947999876,53544.31063728
2023-08-12,09:23:47.000,224,10975537,13285,0,1691832226,13118.492466229996,71.19120774000476,53544.177881999996
2023-08-12,09:23:48.000,224,10975558,13245,0,1691832227,13118.532884089997,71.17710947999876,53544.19884336
2023-08-12,09:23:49.000,224,10975528,13085,0,1691832228,13118.566565640001,71.19825687000412,53544.25474032001
2023-08-12,09:23:50.000,224,10975581,13525,0,1691832229,13118.586774570002,71.20530600000347,53544.24076608
2023-08-12,09:23:51.000,224,10975551,13205,0,1691832230,13118.566565640001,71.23350252000091,53544.24076608
2023-08-12,09:23:52.000,224,10975559,13085,0,1691832231,13118.580038259992,71.20530600000347,53544.27570168001
2023-08-12,09:23:53.000,224,10975561,13285,0,1691832232,13118.532884089997,71.24760077999963,53544.163907760005
2023-08-12,09:23:54.000,224,10975540,13405,0,1691832233,13118.539620399992,71.29694469000242,53544.20583048001
2023-08-12,09:23:55.000,224,10975555,13565,0,1691832234,13118.613719809997,71.27579730000434,53544.25474032001
2023-08-12,09:23:56.000,224,10975576,13005,0,1691832235,13118.640665049992,71.23350252000091,53544.22679184001
2023-08-12,09:23:57.000,224,10975518,13525,0,1691832236,13118.647401360002,71.2687481699977,53544.25474032001
2023-08-12,09:23:58.000,224,10975547,13125,0,1691832237,13118.654137669997,71.28989556000306,53544.21980472
2023-08-12,09:23:59.000,224,10975590,13405,0,1691832238,13118.660873979992,71.30399382000178,53544.20583048001
2023-08-12,09:24:00.000,224,10975549,13245,0,1691832239,13118.674346599997,71.29694469000242,53544.26871456
2023-08-12,09:24:01.000,224,10975541,12965,0,1691832240,13118.694555529997,71.28989556000306,53544.2477532
2023-08-12,09:24:02.000,224,10975522,13285,0,1691832241,13118.566565640001,71.34628859999793,53544.14993352
2023-08-12,09:24:03.000,224,10975562,13405,0,1691832242,13118.647401360002,71.38858338000136,53544.21980472
2023-08-12,09:24:04.000,224,10975520,13285,0,1691832243,13118.714764459997,71.39563251000072,53544.24076608
2023-08-12,09:24:05.000,224,10975517,13205,0,1691832244,13118.728237080002,71.381534250002,53544.25474032001
2023-08-12,09:24:06.000,224,10975548,13365,0,1691832245,13118.708028150002,71.4167798999988,53544.26871456
2023-08-12,09:24:07.000,224,10975548,13285,0,1691832246,13118.660873979992,71.40973076999944,53544.18486912001
2023-08-12,09:24:08.000,224,10975481,13365,0,1691832247,13118.701291839992,71.42382902999816,53544.21980472
2023-08-12,09:24:09.000,224,10975573,13245,0,1691832248,13118.714764459997,71.47317294000095,53544.26871456
2023-08-12,09:24:10.000,224,10975569,13165,0,1691832249,13118.694555529997,71.49432032999903,53544.27570168001
2023-08-12,09:24:11.000,224,10975547,13245,0,1691832250,13118.728237080002,71.52251685000374,53544.2477532
2023-08-12,09:24:12.000,224,10975550,13325,0,1691832251,13118.721500769992,71.5648116299999,53544.27570168001
2023-08-12,09:24:13.000,224,10975557,13405,0,1691832252,13118.728237080002,71.5295659800031,53544.24076608
2023-08-12,09:24:14.000,224,10975605,13285,0,1691832253,13118.815809109998,71.54366424000182,53544.35256000001
2023-08-12,09:24:15.000,224,10975564,13205,0,1691832254,13118.782127559993,71.5648116299999,53544.26172744
2023-08-12,09:24:16.000,224,10975551,13405,0,1691832255,13118.822545419993,71.59300815000461,53544.22679184001
2023-08-12,09:24:17.000,224,10975586,13285,0,1691832256,13118.809072800002,71.6282538000014,53544.22679184001
2023-08-12,09:24:18.000,224,10975534,13325,0,1691832257,13118.748446010002,71.6282538000014,53544.26172744
2023-08-12,09:24:19.000,224,10975557,13285,0,1691832258,13118.788863870002,71.65645031999884,53544.27570168001
2023-08-12,09:24:20.000,224,10975564,13245,0,1691832259,13118.809072800002,71.61415554000268,53544.26172744
2023-08-12,09:24:21.000,224,10975549,13125,0,1691832260,13118.829281730003,71.62120467000204,53544.30365016001
2023-08-12,09:24:22.000,224,10975566,13245,0,1691832261,13118.829281730003,71.62120467000204,53544.27570168001
2023-08-12,09:24:23.000,224,10975563,13165,0,1691832262,13118.788863870002,71.67054858000483,53544.24076608
2023-08-12,09:24:24.000,224,10975581,13085,0,1691832263,13118.836018039998,71.63530293000076,53544.29666304
2023-08-12,09:24:25.000,224,10975565,13085,0,1691832264,13118.836018039998,71.70579423000163,53544.29666304
2023-08-12,09:24:26.000,224,10975537,13285,0,1691832265,13118.842754349993,71.69874510000227,53544.3176244
2023-08-12,09:24:27.000,224,10975526,13205,0,1691832266,13118.836018039998,71.75513814000442,53544.282688800005
2023-08-12,09:24:28.000,224,10975569,13205,0,1691832267,13118.930326379988,71.74103987999843,53544.26172744
2023-08-12,09:24:29.000,224,10975539,13325,0,1691832268,13118.957271619998,71.73399074999907,53544.37352136001
2023-08-12,09:24:30.000,224,10975551,13605,0,1691832269,13118.970744239989,71.76923640000314,53544.32461152001
2023-08-12,09:24:31.000,224,10975523,13085,0,1691832270,13118.997689479998,71.81858030999865,53544.32461152001
2023-08-12,09:24:32.000,224,10975524,13285,0,1691832271,13118.990953169989,71.81153117999929,53544.33858576
2023-08-12,09:24:33.000,224,10975549,13205,0,1691832272,13118.910117449988,71.81153117999929,53544.26172744
2023-08-12,09:24:34.000,224,10975552,13165,0,1691832273,13118.903381139993,71.79038379000121,53544.212817600004
2023-08-12,09:24:35.000,224,10975545,13125,0,1691832274,13118.910117449988,71.79743292000057,53544.212817600004
2023-08-12,09:24:36.000,224,10975576,13085,0,1691832275,13119.017898409998,71.79743292000057,53544.401469840006
2023-08-12,09:24:37.000,224,10975529,13485,0,1691832276,13119.038107339999,71.79743292000057,53544.35256000001
2023-08-12,09:24:38.000,224,10975547,13085,0,1691832277,13119.058316269999,71.80448204999993,53544.36653424
2023-08-12,09:24:39.000,224,10975563,13085,0,1691832278,13119.031371029989,71.81858030999865,53544.21980472
2023-08-12,09:24:40.000,224,10975560,13565,0,1691832279,13119.044843649994,71.79743292000057,53544.25474032001
2023-08-12,09:24:41.000,224,10975554,13205,0,1691832280,13119.105470439994,71.79743292000057,53544.345572879996
2023-08-12,09:24:42.000,224,10975537,13325,0,1691832281,13119.065052579994,71.81153117999929,53544.28967592
2023-08-12,09:24:43.000,224,10975520,13125,0,1691832282,13119.098734129999,71.83267857000465,53544.31063728
2023-08-12,09:24:44.000,224,10975547,13205,0,1691832283,13119.15262460999,71.84677683000336,53544.36653424
2023-08-12,09:24:45.000,224,10975550,12965,0,1691832284,13119.17283353999,71.85382596000272,53544.33858576
2023-08-12,09:24:46.000,224,10975550,13125,0,1691832285,13119.19977878,71.83267857000465,53544.35256000001
2023-08-12,09:24:47.000,224,10975549,13205,0,1691832286,13119.13241567999,71.83267857000465,53544.24076608
2023-08-12,09:24:48.000,224,10975565,13085,0,1691832287,13119.17956985,71.80448204999993,53544.30365016001
2023-08-12,09:24:49.000,224,10975564,13085,0,1691832288,13119.19304246999,71.84677683000336,53544.345572879996
2023-08-12,09:24:50.000,224,10975555,13245,0,1691832289,13119.17956985,71.81858030999865,53544.31063728
2023-08-12,09:24:51.000,224,10975577,13325,0,1691832290,13119.206515089994,71.83267857000465,53544.39448272001
2023-08-12,09:24:52.000,224,10975547,12965,0,1691832291,13119.21998771,71.85382596000272,53544.35256000001
2023-08-12,09:24:53.000,224,10975541,13245,0,1691832292,13119.24019664,71.85382596000272,53544.345572879996
2023-08-12,09:24:54.000,224,10975562,13245,0,1691832293,13119.246932949995,71.83267857000465,53544.36653424
2023-08-12,09:24:55.000,224,10975555,13245,0,1691832294,13119.21998771,71.85382596000272,53544.35954712
2023-08-12,09:24:56.000,224,10975570,13085,0,1691832295,13119.287350809995,71.83267857000465,53544.32461152001
2023-08-12,09:24:57.000,224,10975555,13165,0,1691832296,13119.26040557,71.86087509000208,53544.32461152001
2023-08-12,09:24:58.000,224,10975533,13285,0,1691832297,13119.267141879995,71.86792422000144,53544.32461152001
2023-08-12,09:24:59.000,224,10975534,12925,0,1691832298,13119.31429604999,71.86087509000208,53544.345572879996
2023-08-12,09:25:00.000,224,10975547,13165,0,1691832299,13119.307559739995,71.85382596000272,53544.35954712
2023-08-12,09:25:01.000,224,10975528,13165,0,1691832300,13119.33450497999,71.88907160999952,53544.41544408
2023-08-12,09:25:02.000,224,10975593,13125,0,1691832301,13119.33450497999,71.94546465000167,53544.33858576
2023-08-12,09:25:03.000,224,10975592,13405,0,1691832302,13119.2806145,71.95956291000039,53544.31063728
2023-08-12,09:25:04.000,224,10975566,13125,0,1691832303,13119.33450497999,71.91021900000487,53544.345572879996
2023-08-12,09:25:05.000,224,10975570,12965,0,1691832304,13119.33450497999,71.93841552000231,53544.3874956
2023-08-12,09:25:06.000,224,10975557,13285,0,1691832305,13119.347977599995,71.96661203999975,53544.3176244
2023-08-12,09:25:07.000,224,10975562,13405,0,1691832306,13119.347977599995,71.9736611699991,53544.30365016001
2023-08-12,09:25:08.000,224,10975606,13285,0,1691832307,13119.35471390999,71.95956291000039,53544.32461152001
2023-08-12,09:25:09.000,224,10975547,13325,0,1691832308,13119.428813319995,71.98071029999846,53544.37352136001
2023-08-12,09:25:10.000,224,10975618,13285,0,1691832309,13119.43554962999,71.98071029999846,53544.40845696
2023-08-12,09:25:11.000,224,10975599,13085,0,1691832310,13119.40186808,72.05120159999933,53544.37352136001
2023-08-12,09:25:12.000,224,10975590,13285,0,1691832311,13119.44228594,72.05120159999933,53544.39448272001
2023-08-12,09:25:13.000,224,10975541,13085,0,1691832312,13119.40186808,72.04415246999997,53544.36653424
2023-08-12,09:25:14.000,224,10975543,13285,0,1691832313,13119.44228594,72.05825072999869,53544.30365016001
2023-08-12,09:25:15.000,224,10975573,13325,0,1691832314,13119.469231179995,72.05825072999869,53544.40845696
2023-08-12,09:25:16.000,224,10975544,13325,0,1691832315,13119.50291273,72.05825072999869,53544.32461152001
2023-08-12,09:25:17.000,224,10975614,13405,0,1691832316,13119.550066899996,72.03710334000061,53544.44339256001
2023-08-12,09:25:18.000,224,10975540,13285,0,1691832317,13119.52312166,72.04415246999997,53544.39448272001
2023-08-12,09:25:19.000,224,10975583,13125,0,1691832318,13119.53659427999,72.05120159999933,53544.42243120001
2023-08-12,09:25:20.000,224,10975535,13205,0,1691832319,13119.597221069991,72.03710334000061,53544.44339256001
2023-08-12,09:25:21.000,224,10975564,13125,0,1691832320,13119.58374845,72.01595595000254,53544.401469840006
2023-08-12,09:25:22.000,224,10975607,13405,0,1691832321,13119.56353952,72.00185769000382,53544.380508480004
2023-08-12,09:25:23.000,224,10975515,13365,0,1691832322,13119.550066899996,72.01595595000254,53544.40845696
2023-08-12,09:25:24.000,224,10975585,13365,0,1691832323,13119.60395738,71.98071029999846,53544.4573668
2023-08-12,09:25:25.000,224,10975557,12925,0,1691832324,13119.630902619996,71.98775942999782,53544.49230240001
2023-08-12,09:25:26.000,224,10975553,13405,0,1691832325,13119.657847859991,71.98775942999782,53544.39448272001
2023-08-12,09:25:27.000,224,10975608,13205,0,1691832326,13119.58374845,71.98775942999782,53544.35256000001
2023-08-12,09:25:28.000,224,10975536,13445,0,1691832327,13119.637638929991,72.00890682000318,53544.43640544
2023-08-12,09:25:29.000,224,10975547,13165,0,1691832328,13119.651111549996,72.0230050800019,53544.40845696
2023-08-12,09:25:30.000,224,10975556,13325,0,1691832329,13119.664584170001,72.03005421000125,53544.37352136001
2023-08-12,09:25:31.000,224,10975515,13125,0,1691832330,13119.698265719991,72.01595595000254,53544.48531528
2023-08-12,09:25:32.000,224,10975520,13365,0,1691832331,13119.725210960001,72.03710334000061,53544.47134104001
2023-08-12,09:25:33.000,224,10975546,13205,0,1691832332,13119.705002030001,72.05120159999933,53544.450379680005
2023-08-12,09:25:34.000,224,10975561,13245,0,1691832333,13119.799310369992,72.05825072999869,53544.499289520005
2023-08-12,09:25:35.000,224,10975581,13205,0,1691832334,13119.792574059997,72.05825072999869,53544.48531528
2023-08-12,09:25:36.000,224,10975554,13325,0,1691832335,13119.792574059997,72.06529985999805,53544.4573668
2023-08-12,09:25:37.000,224,10975513,13405,0,1691832336,13119.779101439992,72.10054551000212,53544.401469840006
2023-08-12,09:25:38.000,224,10975504,13365,0,1691832337,13119.779101439992,72.09349638000276,53544.4573668
2023-08-12,09:25:39.000,224,10975568,13205,0,1691832338,13119.859937159992,72.10759464000148,53544.52025088001
2023-08-12,09:25:40.000,224,10975532,13445,0,1691832339,13119.913827639997,72.10054551000212,53544.548199360004
2023-08-12,09:25:41.000,224,10975561,13405,0,1691832340,13119.913827639997,72.14284028999828,53544.548199360004
2023-08-12,09:25:42.000,224,10975514,13205,0,1691832341,13119.940772879992,72.15693855000427,53544.52025088001
2023-08-12,09:25:43.000,224,10975500,13405,0,1691832342,13119.873409779997,72.17808594000235,53544.46435392
2023-08-12,09:25:44.000,224,10975616,13485,0,1691832343,13119.913827639997,72.17103681000299,53544.4573668
2023-08-12,09:25:45.000,224,10975561,13165,0,1691832344,13119.981190739993,72.14284028999828,53544.47832816
2023-08-12,09:25:46.000,224,10975545,13365,0,1691832345,13119.940772879992,72.17103681000299,53544.48531528
2023-08-12,09:25:47.000,224,10975515,13165,0,1691832346,13119.954245499997,72.13579115999892,53544.50627664
2023-08-12,09:25:48.000,224,10975538,13445,0,1691832347,13119.967718120002,72.16398768000363,53544.527238
2023-08-12,09:25:49.000,224,10975555,12925,0,1691832348,13120.028344910002,72.15693855000427,53544.48531528
2023-08-12,09:25:50.000,224,10975625,13205,0,1691832349,13120.102444319993,72.17103681000299,53544.54121224001
2023-08-12,09:25:51.000,224,10975545,13005,0,1691832350,13120.075499079998,72.15693855000427,53544.527238
2023-08-12,09:25:52.000,224,10975549,13245,0,1691832351,13120.095708009998,72.15693855000427,53544.548199360004
2023-08-12,09:25:53.000,224,10975574,13125,0,1691832352,13120.088971699988,72.1851350700017,53544.499289520005
2023-08-12,09:25:54.000,224,10975561,13085,0,1691832353,13120.115916939998,72.16398768000363,53544.548199360004
2023-08-12,09:25:55.000,224,10975555,13205,0,1691832354,13120.190016349989,72.1216929000002,53544.5971092
2023-08-12,09:25:56.000,224,10975563,13285,0,1691832355,13120.203488969993,72.13579115999892,53544.6320448
2023-08-12,09:25:57.000,224,10975491,13325,0,1691832356,13120.270852069989,72.15693855000427,53544.61108344001
2023-08-12,09:25:58.000,224,10975540,13565,0,1691832357,13120.196752659998,72.14284028999828,53544.57614784
2023-08-12,09:25:59.000,224,10975565,13245,0,1691832358,13120.237170519998,72.12874202999956,53544.5971092
2023-08-12,09:26:00.000,224,10975545,12925,0,1691832359,13120.270852069989,72.0864472500034,53544.61108344001
2023-08-12,09:26:01.000,224,10975543,13125,0,1691832360,13120.237170519998,72.09349638000276,53544.57614784
2023-08-12,09:26:02.000,224,10975555,13005,0,1691832361,13120.264115759994,72.07234899000468,53544.569160720006
2023-08-12,09:26:03.000,224,10975542,13205,0,1691832362,13120.284324689994,72.10759464000148,53544.55518648
2023-08-12,09:26:04.000,224,10975562,13085,0,1691832363,13120.35168778999,72.09349638000276,53544.65999328001
2023-08-12,09:26:05.000,224,10975536,13125,0,1691832364,13120.39210564999,72.10759464000148,53544.67396752
2023-08-12,09:26:06.000,224,10975560,13485,0,1691832365,13120.41905089,72.05120159999933,53544.680954639996
2023-08-12,09:26:07.000,224,10975566,12925,0,1691832366,13120.378633029999,72.07939812000404,53544.61108344001
2023-08-12,09:26:08.000,224,10975522,13165,0,1691832367,13120.39210564999,72.07939812000404,53544.62505768
2023-08-12,09:26:09.000,224,10975512,13285,0,1691832368,13120.45946875,72.0864472500034,53544.63903192001
2023-08-12,09:26:10.000,224,10975549,13085,0,1691832369,13120.43925982,72.0864472500034,53544.67396752
2023-08-12,09:26:11.000,224,10975497,13325,0,1691832370,13120.466205059995,72.0864472500034,53544.67396752
2023-08-12,09:26:12.000,224,10975527,13565,0,1691832371,13120.45946875,72.12874202999956,53544.64601904
2023-08-12,09:26:13.000,224,10975565,13605,0,1691832372,13120.45946875,72.1216929000002,53544.6320448
2023-08-12,09:26:14.000,224,10975552,13325,0,1691832373,13120.5605134,72.10759464000148,53544.70890312001
2023-08-12,09:26:15.000,224,10975571,13325,0,1691832374,13120.49988661,72.12874202999956,53544.62505768
2023-08-12,09:26:16.000,224,10975506,13085,0,1691832375,13120.57398601999,72.14284028999828,53544.70890312001
2023-08-12,09:26:17.000,224,10975554,13445,0,1691832376,13120.49988661,72.14284028999828,53544.65999328001
2023-08-12,09:26:18.000,224,10975546,13245,0,1691832377,13120.486413989995,72.14284028999828,53544.680954639996
2023-08-12,09:26:19.000,224,10975538,13165,0,1691832378,13120.607667569995,72.16398768000363,53544.72287736
2023-08-12,09:26:20.000,224,10975552,13245,0,1691832379,13120.60093126,72.1851350700017,53544.70890312001
2023-08-12,09:26:21.000,224,10975568,13005,0,1691832380,13120.61440387999,72.15693855000427,53544.74383872
2023-08-12,09:26:22.000,224,10975566,13125,0,1691832381,13120.59419494999,72.17808594000235,53544.74383872
2023-08-12,09:26:23.000,224,10975553,13245,0,1691832382,13120.58072233,72.19218420000107,53544.65999328001
2023-08-12,09:26:24.000,224,10975606,13605,0,1691832383,13120.587458639995,72.16398768000363,53544.68794176001
2023-08-12,09:26:25.000,224,10975551,13245,0,1691832384,13120.61440387999,72.16398768000363,53544.69492888
2023-08-12,09:26:26.000,224,10975524,13365,0,1691832385,13120.63461280999,72.16398768000363,53544.736851600006
2023-08-12,09:26:27.000,224,10975547,13445,0,1691832386,13120.607667569995,72.17103681000299,53544.715890240004
2023-08-12,09:26:28.000,224,10975556,13325,0,1691832387,13120.67503066999,72.1851350700017,53544.77877432001
2023-08-12,09:26:29.000,224,10975516,13325,0,1691832388,13120.69523959999,72.22742984999786,53544.76480008
2023-08-12,09:26:30.000,224,10975565,13085,0,1691832389,13120.74239377,72.26972463000129,53544.72986448001
2023-08-12,09:26:31.000,224,10975625,13285,0,1691832390,13120.749130079996,72.25562637000257,53544.72986448001
2023-08-12,09:26:32.000,224,10975549,13085,0,1691832391,13120.72218484,72.26267550000193,53544.715890240004
2023-08-12,09:26:33.000,224,10975544,13485,0,1691832392,13120.69523959999,72.26972463000129,53544.64601904
2023-08-12,09:26:34.000,224,10975560,13605,0,1691832393,13120.75586638999,72.29087201999937,53544.65999328001
2023-08-12,09:26:35.000,224,10975570,13365,0,1691832394,13120.80302056,72.24152811000386,53544.72986448001
2023-08-12,09:26:36.000,224,10975539,12925,0,1691832395,13120.856911039991,72.26972463000129,53544.70890312001
2023-08-12,09:26:37.000,224,10975565,13285,0,1691832396,13120.883856280001,72.27677376000065,53544.736851600006
2023-08-12,09:26:38.000,224,10975558,13125,0,1691832397,13120.850174729996,72.24857724000321,53544.64601904
2023-08-12,09:26:39.000,224,10975548,13325,0,1691832398,13120.897328899991,72.28382289000001,53544.67396752
2023-08-12,09:26:40.000,224,10975537,13085,0,1691832399,13120.931010449996,72.2344789800045,53544.715890240004
2023-08-12,09:26:41.000,224,10975562,13525,0,1691832400,13120.910801519996,72.25562637000257,53544.680954639996
2023-08-12,09:26:42.000,224,10975503,13445,0,1691832401,13120.863647350001,72.24152811000386,53544.618070560005
2023-08-12,09:26:43.000,224,10975502,13605,0,1691832402,13120.904065210001,72.2344789800045,53544.666980400005
2023-08-12,09:26:44.000,224,10975543,13165,0,1691832403,13120.998373549992,72.2203807199985,53544.76480008
2023-08-12,09:26:45.000,224,10975504,13085,0,1691832404,13121.011846169997,72.22742984999786,53544.75082584
2023-08-12,09:26:46.000,224,10975578,13125,0,1691832405,13121.032055099997,72.19923333000042,53544.75781296001
2023-08-12,09:26:47.000,224,10975581,13165,0,1691832406,13120.984900930001,72.19923333000042,53544.68794176001
2023-08-12,09:26:48.000,224,10975553,13285,0,1691832407,13121.038791409992,72.19923333000042,53544.715890240004
2023-08-12,09:26:49.000,224,10975538,13205,0,1691832408,13121.038791409992,72.2203807199985,53544.701916
2023-08-12,09:26:50.000,224,10975546,13085,0,1691832409,13121.085945580002,72.16398768000363,53544.715890240004
2023-08-12,09:26:51.000,224,10975551,13365,0,1691832410,13121.126363440002,72.1851350700017,53544.834671280005
2023-08-12,09:26:52.000,224,10975514,13405,0,1691832411,13121.092681889997,72.1851350700017,53544.76480008
2023-08-12,09:26:53.000,224,10975544,13285,0,1691832412,13121.119627129992,72.15693855000427,53544.736851600006
2023-08-12,09:26:54.000,224,10975605,13205,0,1691832413,13121.180253919993,72.1216929000002,53544.76480008
2023-08-12,09:26:55.000,224,10975587,13325,0,1691832414,13121.180253919993,72.11464377000084,53544.75082584
2023-08-12,09:26:56.000,224,10975517,13205,0,1691832415,13121.193726539997,72.11464377000084,53544.75082584
2023-08-12,09:26:57.000,224,10975558,13245,0,1691832416,13121.139836059992,72.11464377000084,53544.76480008
2023-08-12,09:26:58.000,224,10975560,13285,0,1691832417,13121.146572370002,72.13579115999892,53544.736851600006
2023-08-12,09:26:59.000,224,10975577,13405,0,1691832418,13121.207199160002,72.1216929000002,53544.79274856
2023-08-12,09:27:00.000,224,10975564,13245,0,1691832419,13121.274562259998,72.1216929000002,53544.8416584
2023-08-12,09:27:01.000,224,10975569,13245,0,1691832420,13121.207199160002,72.13579115999892,53544.80672280001
2023-08-12,09:27:02.000,224,10975551,13525,0,1691832421,13121.281298569993,72.13579115999892,53544.85563264001
2023-08-12,09:27:03.000,224,10975591,13525,0,1691832422,13121.220671779993,72.14988942000491,53544.785761440005
2023-08-12,09:27:04.000,224,10975604,13165,0,1691832423,13121.254353329998,72.13579115999892,53544.79274856
2023-08-12,09:27:05.000,224,10975563,13245,0,1691832424,13121.274562259998,72.13579115999892,53544.81370992
2023-08-12,09:27:06.000,224,10975566,13285,0,1691832425,13121.254353329998,72.16398768000363,53544.81370992
2023-08-12,09:27:07.000,224,10975552,13285,0,1691832426,13121.173517609997,72.17808594000235,53544.785761440005
2023-08-12,09:27:08.000,224,10975542,13165,0,1691832427,13121.207199160002,72.17103681000299,53544.8416584
2023-08-12,09:27:09.000,224,10975571,13485,0,1691832428,13121.261089639993,72.14988942000491,53544.89755536001
2023-08-12,09:27:10.000,224,10975542,13525,0,1691832429,13121.247617020003,72.14988942000491,53544.883581120004
2023-08-12,09:27:11.000,224,10975586,13085,0,1691832430,13121.173517609997,72.19218420000107,53544.8416584
2023-08-12,09:27:12.000,224,10975516,13285,0,1691832431,13121.213935469998,72.17808594000235,53544.85563264001
2023-08-12,09:27:13.000,224,10975561,13245,0,1691832432,13121.166781300002,72.1851350700017,53544.834671280005
2023-08-12,09:27:14.000,224,10975574,13325,0,1691832433,13121.193726539997,72.17103681000299,53544.848645519996
2023-08-12,09:27:15.000,224,10975553,13285,0,1691832434,13121.200462849993,72.19923333000042,53544.89056824
2023-08-12,09:27:16.000,224,10975571,13365,0,1691832435,13121.267825950003,72.19923333000042,53544.953452320005
2023-08-12,09:27:17.000,224,10975548,13205,0,1691832436,13121.247617020003,72.22742984999786,53544.89056824
2023-08-12,09:27:18.000,224,10975516,13245,0,1691832437,13121.281298569993,72.19923333000042,53544.904542480006
2023-08-12,09:27:19.000,224,10975578,13125,0,1691832438,13121.207199160002,72.2203807199985,53544.80672280001
2023-08-12,09:27:20.000,224,10975537,13205,0,1691832439,13121.193726539997,72.2344789800045,53544.82069704
2023-08-12,09:27:21.000,224,10975590,13485,0,1691832440,13121.213935469998,72.24857724000321,53544.883581120004
2023-08-12,09:27:22.000,224,10975572,13525,0,1691832441,13121.213935469998,72.24152811000386,53544.86960688
2023-08-12,09:27:23.000,224,10975523,13605,0,1691832442,13121.193726539997,72.2203807199985,53544.86960688
2023-08-12,09:27:24.000,224,10975554,13525,0,1691832443,13121.274562259998,72.2203807199985,53544.883581120004
2023-08-12,09:27:25.000,224,10975521,13285,0,1691832444,13121.294771189998,72.16398768000363,53544.96742656
2023-08-12,09:27:26.000,224,10975547,13165,0,1691832445,13121.301507499993,72.15693855000427,53544.92550384001
2023-08-12,09:27:27.000,224,10975549,13085,0,1691832446,13121.220671779993,72.17808594000235,53544.883581120004
2023-08-12,09:27:28.000,224,10975576,13125,0,1691832447,13121.301507499993,72.17103681000299,53544.883581120004
2023-08-12,09:27:29.000,224,10975545,13085,0,1691832448,13121.308243809988,72.17103681000299,53544.94646520001
2023-08-12,09:27:30.000,224,10975567,13005,0,1691832449,13121.348661669988,72.14284028999828,53544.89755536001
2023-08-12,09:27:31.000,224,10975539,13045,0,1691832450,13121.389079529989,72.1216929000002,53544.904542480006
2023-08-12,09:27:32.000,224,10975565,13085,0,1691832451,13121.335189049998,72.11464377000084,53544.89056824
2023-08-12,09:27:33.000,224,10975514,13045,0,1691832452,13121.382343219993,72.07234899000468,53544.883581120004
2023-08-12,09:27:34.000,224,10975564,12965,0,1691832453,13121.402552149993,72.06529985999805,53544.953452320005
2023-08-12,09:27:35.000,224,10975575,13325,0,1691832454,13121.402552149993,72.03710334000061,53544.92550384001
2023-08-12,09:27:36.000,224,10975550,13285,0,1691832455,13121.429497389989,72.04415246999997,53544.94646520001
2023-08-12,09:27:37.000,224,10975575,13445,0,1691832456,13121.389079529989,72.01595595000254,53544.85563264001
2023-08-12,09:27:38.000,224,10975532,13365,0,1691832457,13121.375606909998,71.9736611699991,53544.883581120004
2023-08-12,09:27:39.000,224,10975597,13245,0,1691832458,13121.436233699998,71.93136639000295,53544.92550384001
2023-08-12,09:27:40.000,224,10975606,13125,0,1691832459,13121.429497389989,71.94546465000167,53544.96043944
2023-08-12,09:27:41.000,224,10975551,13525,0,1691832460,13121.469915249989,71.90316986999824,53544.99537504001
2023-08-12,09:27:42.000,224,10975637,13405,0,1691832461,13121.490124179989,71.91726813000423,53544.9814008
2023-08-12,09:27:43.000,224,10975562,13325,0,1691832462,13121.442970009994,71.88202248000016,53544.89755536001
2023-08-12,09:27:44.000,224,10975568,13125,0,1691832463,13121.422761079994,71.85382596000272,53544.94646520001
2023-08-12,09:27:45.000,224,10975546,13005,0,1691832464,13121.490124179989,71.839727700004,53544.96742656
2023-08-12,09:27:46.000,224,10975544,13085,0,1691832465,13121.456442629998,71.82562943999801,53544.9814008
2023-08-12,09:27:47.000,224,10975561,13085,0,1691832466,13121.456442629998,71.81153117999929,53545.02332352001
2023-08-12,09:27:48.000,224,10975573,13285,0,1691832467,13121.463178939994,71.7762855300025,53544.953452320005
2023-08-12,09:27:49.000,224,10975558,13365,0,1691832468,13121.436233699998,71.7762855300025,53544.94646520001
2023-08-12,09:27:50.000,224,10975577,13125,0,1691832469,13121.496860489999,71.74103987999843,53544.99537504001
2023-08-12,09:27:51.000,224,10975568,13285,0,1691832470,13121.416024769998,71.76923640000314,53544.93249096
2023-08-12,09:27:52.000,224,10975548,13205,0,1691832471,13121.442970009994,71.76218727000378,53544.93947808
2023-08-12,09:27:53.000,224,10975572,13245,0,1691832472,13121.476651559999,71.70579423000163,53544.96043944
2023-08-12,09:27:54.000,224,10975556,13085,0,1691832473,13121.442970009994,71.70579423000163,53544.94646520001
2023-08-12,09:27:55.000,224,10975581,13125,0,1691832474,13121.456442629998,71.6634994499982,53544.93947808
2023-08-12,09:27:56.000,224,10975576,13445,0,1691832475,13121.449706319989,71.67054858000483,53544.94646520001
2023-08-12,09:27:57.000,224,10975567,13365,0,1691832476,13121.456442629998,71.65645031999884,53545.0163364
2023-08-12,09:27:58.000,224,10975599,12965,0,1691832477,13121.449706319989,71.60710641000333,53544.97441368001
2023-08-12,09:27:59.000,224,10975528,13285,0,1691832478,13121.355397979998,71.62120467000204,53544.953452320005
2023-08-12,09:28:00.000,224,10975620,13245,0,1691832479,13121.429497389989,71.59300815000461,53544.98838792
2023-08-12,09:28:01.000,224,10975591,13205,0,1691832480,13121.429497389989,71.57890988999861,53545.00934928
2023-08-12,09:28:02.000,224,10975539,13085,0,1691832481,13121.402552149993,71.58595901999797,53544.96043944
2023-08-12,09:28:03.000,224,10975547,13285,0,1691832482,13121.382343219993,71.57186075999925,53544.93249096
2023-08-12,09:28:04.000,224,10975558,13485,0,1691832483,13121.395815839998,71.51546772000438,53544.98838792
2023-08-12,09:28:05.000,224,10975540,13205,0,1691832484,13121.402552149993,71.5295659800031,53544.98838792
2023-08-12,09:28:06.000,224,10975520,13125,0,1691832485,13121.442970009994,71.54366424000182,53544.97441368001
2023-08-12,09:28:07.000,224,10975540,13325,0,1691832486,13121.355397979998,71.55776250000054,53544.93249096
2023-08-12,09:28:08.000,224,10975514,13285,0,1691832487,13121.375606909998,71.55776250000054,53544.96043944
2023-08-12,09:28:09.000,224,10975557,13365,0,1691832488,13121.368870599988,71.53661511000246,53544.93947808
2023-08-12,09:28:10.000,224,10975568,13085,0,1691832489,13121.395815839998,71.50136945999839,53544.96043944
2023-08-12,09:28:11.000,224,10975551,13485,0,1691832490,13121.402552149993,71.53661511000246,53545.03031064
2023-08-12,09:28:12.000,224,10975574,13485,0,1691832491,13121.348661669988,71.5295659800031,53544.98838792
2023-08-12,09:28:13.000,224,10975535,13085,0,1691832492,13121.341925359993,71.51546772000438,53544.91851672
2023-08-12,09:28:14.000,224,10975516,13285,0,1691832493,13121.335189049998,71.48022207000031,53545.03729776
2023-08-12,09:28:15.000,224,10975567,13405,0,1691832494,13121.321716429993,71.50841858999775,53544.99537504001
2023-08-12,09:28:16.000,224,10975584,13045,0,1691832495,13121.254353329998,71.48022207000031,53544.86261976
2023-08-12,09:28:17.000,224,10975533,13365,0,1691832496,13121.261089639993,71.48727119999967,53544.87659400001
2023-08-12,09:28:18.000,224,10975562,13445,0,1691832497,13121.294771189998,71.43792729000415,53544.99537504001
2023-08-12,09:28:19.000,224,10975532,13525,0,1691832498,13121.382343219993,71.44497642000351,53545.00934928
2023-08-12,09:28:20.000,224,10975569,13165,0,1691832499,13121.362134289993,71.43792729000415,53544.99537504001
2023-08-12,09:28:21.000,224,10975550,13245,0,1691832500,13121.348661669988,71.4308781600048,53545.0163364
2023-08-12,09:28:22.000,224,10975531,13005,0,1691832501,13121.308243809988,71.40973076999944,53545.02332352001
2023-08-12,09:28:23.000,224,10975544,13325,0,1691832502,13121.274562259998,71.40268164000008,53544.99537504001
2023-08-12,09:28:24.000,224,10975517,13205,0,1691832503,13121.281298569993,71.4167798999988,53544.96742656
2023-08-12,09:28:25.000,224,10975539,13325,0,1691832504,13121.200462849993,71.39563251000072,53544.85563264001
2023-08-12,09:28:26.000,224,10975538,13205,0,1691832505,13121.281298569993,71.35333773000457,53544.94646520001
2023-08-12,09:28:27.000,224,10975562,13365,0,1691832506,13121.355397979998,71.34628859999793,53545.02332352001
2023-08-12,09:28:28.000,224,10975551,13005,0,1691832507,13121.288034879988,71.30399382000178,53544.97441368001
2023-08-12,09:28:29.000,224,10975553,13605,0,1691832508,13121.294771189998,71.2828464300037,53544.97441368001
2023-08-12,09:28:30.000,224,10975549,13205,0,1691832509,13121.314980119998,71.2687481699977,53545.02332352001
2023-08-12,09:28:31.000,224,10975582,13285,0,1691832510,13121.267825950003,71.24760077999963,53544.93947808
2023-08-12,09:28:32.000,224,10975554,13285,0,1691832511,13121.274562259998,71.17710947999876,53545.002362160005
2023-08-12,09:28:33.000,224,10975547,13125,0,1691832512,13121.267825950003,71.18415860999812,53544.89056824
2023-08-12,09:28:34.000,224,10975541,13445,0,1691832513,13121.240880709993,71.13481470000261,53544.96043944
2023-08-12,09:28:35.000,224,10975590,12925,0,1691832514,13121.321716429993,71.17710947999876,53545.02332352001
2023-08-12,09:28:36.000,224,10975570,13085,0,1691832515,13121.294771189998,71.13481470000261,53544.98838792
2023-08-12,09:28:37.000,224,10975571,13365,0,1691832516,13121.308243809988,71.12071644000389,53544.9814008
2023-08-12,09:28:38.000,224,10975538,13165,0,1691832517,13121.281298569993,71.11366731000453,53544.96043944
2023-08-12,09:28:39.000,224,10975589,13205,0,1691832518,13121.254353329998,71.08547078999982,53544.904542480006
2023-08-12,09:28:40.000,224,10975534,13125,0,1691832519,13121.274562259998,71.0361268800043,53544.96742656
2023-08-12,09:28:41.000,224,10975533,12965,0,1691832520,13121.274562259998,71.0361268800043,53544.904542480006
2023-08-12,09:28:42.000,224,10975480,13205,0,1691832521,13121.200462849993,71.01497948999895,53544.92550384001
2023-08-12,09:28:43.000,224,10975547,13285,0,1691832522,13121.220671779993,70.9726847100028,53544.904542480006
2023-08-12,09:28:44.000,224,10975547,13165,0,1691832523,13121.267825950003,70.94448818999808,53544.96742656
2023-08-12,09:28:45.000,224,10975606,13245,0,1691832524,13121.200462849993,70.93038992999936,53544.92550384001
2023-08-12,09:28:46.000,224,10975556,13205,0,1691832525,13121.207199160002,70.95153732000472,53545.0163364
2023-08-12,09:28:47.000,224,10975616,13125,0,1691832526,13121.146572370002,70.93743905999872,53544.85563264001
2023-08-12,09:28:48.000,224,10975548,13125,0,1691832527,13121.126363440002,70.93038992999936,53544.87659400001
2023-08-12,09:28:49.000,224,10975538,13445,0,1691832528,13121.153308679997,70.89514428000257,53544.86960688
2023-08-12,09:28:50.000,224,10975577,13245,0,1691832529,13121.126363440002,70.88104602000385,53544.89755536001
2023-08-12,09:28:51.000,224,10975569,13445,0,1691832530,13121.065736650002,70.88104602000385,53544.86960688
2023-08-12,09:28:52.000,224,10975553,13245,0,1691832531,13121.038791409992,70.8246529800017,53544.848645519996
2023-08-12,09:28:53.000,224,10975578,13405,0,1691832532,13121.005109860002,70.84580036999978,53544.883581120004
2023-08-12,09:28:54.000,224,10975561,13245,0,1691832533,13121.005109860002,70.83875124000042,53544.9115296
2023-08-12,09:28:55.000,224,10975579,13165,0,1691832534,13120.964692000001,70.85284949999914,53544.89056824
2023-08-12,09:28:56.000,224,10975525,13285,0,1691832535,13120.944483070001,70.81055472000298,53544.89755536001
2023-08-12,09:28:57.000,224,10975561,13325,0,1691832536,13120.84343842,70.8598986299985,53544.834671280005
2023-08-12,09:28:58.000,224,10975540,13765,0,1691832537,13120.829965799996,70.85284949999914,53544.82069704
2023-08-12,09:28:59.000,224,10975557,13085,0,1691832538,13120.836702109991,70.83170211000106,53544.85563264001
2023-08-12,09:29:00.000,224,10975572,13285,0,1691832539,13120.816493179991,70.84580036999978,53544.89056824
2023-08-12,09:29:01.000,224,10975550,13325,0,1691832540,13120.7626027,70.86694775999786,53544.8416584
2023-08-12,09:29:02.000,224,10975546,13205,0,1691832541,13120.73565745999,70.84580036999978,53544.848645519996
2023-08-12,09:29:03.000,224,10975552,13325,0,1691832542,13120.688503289995,70.90219341000193,53544.79973568
2023-08-12,09:29:04.000,224,10975541,13205,0,1691832543,13120.61440387999,70.88104602000385,53544.70890312001
2023-08-12,09:29:05.000,224,10975540,13205,0,1691832544,13120.648085429995,70.91629167000065,53544.72287736
2023-08-12,09:29:06.000,224,10975569,13045,0,1691832545,13120.67503066999,70.8598986299985,53544.77877432001
2023-08-12,09:29:07.000,224,10975585,13205,0,1691832546,13120.648085429995,70.88104602000385,53544.785761440005
2023-08-12,09:29:08.000,224,10975525,12765,0,1691832547,13120.60093126,70.86694775999786,53544.79973568
2023-08-12,09:29:09.000,224,10975563,13125,0,1691832548,13120.58072233,70.87399689000449,53544.79973568
2023-08-12,09:29:10.000,224,10975555,13365,0,1691832549,13120.59419494999,70.85284949999914,53544.80672280001
2023-08-12,09:29:11.000,224,10975534,13365,0,1691832550,13120.5605134,70.84580036999978,53544.77877432001
2023-08-12,09:29:12.000,224,10975524,13005,0,1691832551,13120.58072233,70.81760385000234,53544.701916
2023-08-12,09:29:13.000,224,10975560,13405,0,1691832552,13120.49315029999,70.85284949999914,53544.68794176001
2023-08-12,09:29:14.000,224,10975574,13165,0,1691832553,13120.49988661,70.83170211000106,53544.736851600006
2023-08-12,09:29:15.000,224,10975534,13125,0,1691832554,13120.567249709995,70.8246529800017,53544.75082584
2023-08-12,09:29:16.000,224,10975576,13205,0,1691832555,13120.57398601999,70.76825993999955,53544.76480008
2023-08-12,09:29:17.000,224,10975526,13445,0,1691832556,13120.55377708999,70.78235819999827,53544.72986448001
2023-08-12,09:29:18.000,224,10975558,13245,0,1691832557,13120.506622919995,70.77530906999891,53544.680954639996
2023-08-12,09:29:19.000,224,10975540,13165,0,1691832558,13120.51335922999,70.77530906999891,53544.75082584
2023-08-12,09:29:20.000,224,10975526,13325,0,1691832559,13120.526831849995,70.71891603000404,53544.715890240004
2023-08-12,09:29:21.000,224,10975518,13045,0,1691832560,13120.49988661,70.7894073300049,53544.65300616
2023-08-12,09:29:22.000,224,10975534,13365,0,1691832561,13120.47967768,70.70481776999804,53544.65999328001
2023-08-12,09:29:23.000,224,10975583,13125,0,1691832562,13120.47294136999,70.70481776999804,53544.68794176001
2023-08-12,09:29:24.000,224,10975551,13405,0,1691832563,13120.526831849995,70.63432647000445,53544.701916
2023-08-12,09:29:25.000,224,10975592,13125,0,1691832564,13120.52009554,70.66252299000189,53544.68794176001
2023-08-12,09:29:26.000,224,10975541,13205,0,1691832565,13120.49988661,70.62727733999782,53544.69492888
2023-08-12,09:29:27.000,224,10975589,13245,0,1691832566,13120.41905089,70.64842473000317,53544.64601904
2023-08-12,09:29:28.000,224,10975548,13005,0,1691832567,13120.43252350999,70.63432647000445,53544.62505768
2023-08-12,09:29:29.000,224,10975541,13405,0,1691832568,13120.425787199994,70.60612994999974,53544.666980400005
2023-08-12,09:29:30.000,224,10975550,13245,0,1691832569,13120.405578269994,70.58498256000166,53544.67396752
2023-08-12,09:29:31.000,224,10975571,13325,0,1691832570,13120.43925982,70.54973691000487,53544.65999328001
2023-08-12,09:29:32.000,224,10975557,13165,0,1691832571,13120.41905089,70.5779334300023,53544.618070560005
2023-08-12,09:29:33.000,224,10975558,13485,0,1691832572,13120.35168778999,70.5779334300023,53544.62505768
2023-08-12,09:29:34.000,224,10975483,13405,0,1691832573,13120.43252350999,70.54973691000487,53544.618070560005
2023-08-12,09:29:35.000,224,10975555,13325,0,1691832574,13120.39210564999,70.54973691000487,53544.680954639996
2023-08-12,09:29:36.000,224,10975556,13205,0,1691832575,13120.405578269994,70.54973691000487,53544.58313496
2023-08-12,09:29:37.000,224,10975551,13285,0,1691832576,13120.324742549994,70.54973691000487,53544.5971092
2023-08-12,09:29:38.000,224,10975547,13205,0,1691832577,13120.33147885999,70.57088430000294,53544.569160720006
2023-08-12,09:29:39.000,224,10975598,13085,0,1691832578,13120.365160409994,70.55678604000423,53544.65300616
2023-08-12,09:29:40.000,224,10975542,13325,0,1691832579,13120.318006239999,70.52154039000015,53544.55518648
2023-08-12,09:29:41.000,224,10975516,13245,0,1691832580,13120.338215169999,70.53563864999887,53544.63903192001
2023-08-12,09:29:42.000,224,10975590,13085,0,1691832581,13120.35168778999,70.54268777999823,53544.64601904
2023-08-12,09:29:43.000,224,10975589,13245,0,1691832582,13120.297797309999,70.54973691000487,53544.47832816
2023-08-12,09:29:44.000,224,10975597,13525,0,1691832583,13120.270852069989,70.50039300000208,53544.49230240001
2023-08-12,09:29:45.000,224,10975568,13205,0,1691832584,13120.264115759994,70.5144912600008,53544.50627664
2023-08-12,09:29:46.000,224,10975548,13165,0,1691832585,13120.291060999989,70.50744213000144,53544.56217360001
2023-08-12,09:29:47.000,224,10975565,13445,0,1691832586,13120.250643139989,70.52154039000015,53544.47832816
2023-08-12,09:29:48.000,224,10975543,13085,0,1691832587,13120.237170519998,70.54268777999823,53544.48531528
2023-08-12,09:29:49.000,224,10975522,13085,0,1691832588,13120.264115759994,70.54268777999823,53544.54121224001
2023-08-12,09:29:50.000,224,10975590,13485,0,1691832589,13120.291060999989,70.50744213000144,53544.54121224001
2023-08-12,09:29:51.000,224,10975561,13165,0,1691832590,13120.223697899994,70.52154039000015,53544.50627664
2023-08-12,09:29:52.000,224,10975543,13125,0,1691832591,13120.223697899994,70.49334387000272,53544.49230240001
2023-08-12,09:29:53.000,224,10975563,13125,0,1691832592,13120.250643139989,70.5144912600008,53544.50627664
2023-08-12,09:29:54.000,224,10975579,12965,0,1691832593,13120.210225279989,70.47219648000464,53544.42941832
2023-08-12,09:29:55.000,224,10975586,13285,0,1691832594,13120.223697899994,70.45104908999929,53544.54121224001
2023-08-12,09:29:56.000,224,10975571,13285,0,1691832595,13120.270852069989,70.43695083000057,53544.52025088001
2023-08-12,09:29:57.000,224,10975541,13245,0,1691832596,13120.223697899994,70.45104908999929,53544.47134104001
2023-08-12,09:29:58.000,224,10975617,13285,0,1691832597,13120.216961589998,70.44399995999993,53544.3874956
2023-08-12,09:29:59.000,224,10975606,13205,0,1691832598,13120.136125869998,70.38055778999842,53544.49230240001
2023-08-12,09:30:00.000,224,10975542,13325,0,1691832599,13120.216961589998,70.37350865999906,53544.41544408
2023-08-12,09:30:01.000,224,10975572,13605,0,1691832600,13120.163071109993,70.38055778999842,53544.450379680005
2023-08-12,09:30:02.000,224,10975571,13285,0,1691832601,13120.095708009998,70.38760691999778,53544.380508480004
2023-08-12,09:30:03.000,224,10975558,13285,0,1691832602,13120.109180629988,70.35941040000034,53544.42243120001
2023-08-12,09:30:04.000,224,10975536,13325,0,1691832603,13120.149598489988,70.37350865999906,53544.43640544
2023-08-12,09:30:05.000,224,10975582,13405,0,1691832604,13120.102444319993,70.34531214000162,53544.47832816
2023-08-12,09:30:06.000,224,10975574,13685,0,1691832605,13120.082235389993,70.31711562000419,53544.44339256001
2023-08-12,09:30:07.000,224,10975556,13445,0,1691832606,13120.041817529993,70.31711562000419,53544.39448272001
2023-08-12,09:30:08.000,224,10975573,13205,0,1691832607,13120.014872289998,70.3312138800029,53544.380508480004
2023-08-12,09:30:09.000,224,10975523,13165,0,1691832608,13119.974454429997,70.3312138800029,53544.36653424
2023-08-12,09:30:10.000,224,10975574,13365,0,1691832609,13120.035081219998,70.28891909999948,53544.41544408
2023-08-12,09:30:11.000,224,10975532,13205,0,1691832610,13119.994663359998,70.3030173599982,53544.32461152001
2023-08-12,09:30:12.000,224,10975560,13125,0,1691832611,13119.960981809993,70.31711562000419,53544.29666304
2023-08-12,09:30:13.000,224,10975527,13605,0,1691832612,13119.947509190002,70.31711562000419,53544.3176244
2023-08-12,09:30:14.000,224,10975554,13085,0,1691832613,13119.987927050002,70.33826301000227,53544.331598640005
2023-08-12,09:30:15.000,224,10975586,13405,0,1691832614,13119.954245499997,70.31006649000483,53544.32461152001
2023-08-12,09:30:16.000,224,10975552,13125,0,1691832615,13119.907091330002,70.3312138800029,53544.28967592
2023-08-12,09:30:17.000,224,10975537,13325,0,1691832616,13119.886882400002,70.35941040000034,53544.32461152001
2023-08-12,09:30:18.000,224,10975585,13285,0,1691832617,13119.893618709997,70.38055778999842,53544.212817600004
2023-08-12,09:30:19.000,224,10975516,13205,0,1691832618,13119.934036569997,70.33826301000227,53544.37352136001
2023-08-12,09:30:20.000,224,10975605,13365,0,1691832619,13119.934036569997,70.32416475000355,53544.3176244
2023-08-12,09:30:21.000,224,10975545,13045,0,1691832620,13119.967718120002,70.37350865999906,53544.35256000001
2023-08-12,09:30:22.000,224,10975575,13325,0,1691832621,13119.947509190002,70.34531214000162,53544.30365016001
2023-08-12,09:30:23.000,224,10975588,13085,0,1691832622,13119.826255610002,70.3664595299997,53544.25474032001
2023-08-12,09:30:24.000,224,10975569,13125,0,1691832623,13119.853200849997,70.31006649000483,53544.24076608
2023-08-12,09:30:25.000,224,10975543,13485,0,1691832624,13119.839728229992,70.3312138800029,53544.212817600004
2023-08-12,09:30:26.000,224,10975534,13245,0,1691832625,13119.839728229992,70.28186997000012,53544.21980472
2023-08-12,09:30:27.000,224,10975510,13205,0,1691832626,13119.826255610002,70.28891909999948,53544.18486912001
2023-08-12,09:30:28.000,224,10975545,13085,0,1691832627,13119.806046680002,70.25367345000268,53544.19884336
2023-08-12,09:30:29.000,224,10975542,13125,0,1691832628,13119.866673470002,70.25367345000268,53544.19884336
2023-08-12,09:30:30.000,224,10975555,13125,0,1691832629,13119.832991919997,70.2325260600046,53544.20583048001
2023-08-12,09:30:31.000,224,10975581,13125,0,1691832630,13119.832991919997,70.22547692999797,53544.177881999996
2023-08-12,09:30:32.000,224,10975556,13685,0,1691832631,13119.806046680002,70.26072258000204,53544.177881999996
2023-08-12,09:30:33.000,224,10975579,13085,0,1691832632,13119.806046680002,70.21137866999925,53544.12897216
2023-08-12,09:30:34.000,224,10975586,13165,0,1691832633,13119.799310369992,70.19728041000053,53544.20583048001
2023-08-12,09:30:35.000,224,10975549,13285,0,1691832634,13119.826255610002,70.19728041000053,53544.17089488
2023-08-12,09:30:36.000,224,10975631,13605,0,1691832635,13119.772365129997,70.1690838900031,53544.12897216
2023-08-12,09:30:37.000,224,10975538,13325,0,1691832636,13119.711738339996,70.17613302000245,53544.05211384
2023-08-12,09:30:38.000,224,10975546,13205,0,1691832637,13119.745419890001,70.13383823999902,53544.08006232
2023-08-12,09:30:39.000,224,10975572,13405,0,1691832638,13119.684793100001,70.1690838900031,53544.10102368
2023-08-12,09:30:40.000,224,10975577,13325,0,1691832639,13119.644375240001,70.15498563000438,53544.03813960001
2023-08-12,09:30:41.000,224,10975573,13605,0,1691832640,13119.651111549996,70.14088736999838,53543.996216880005
2023-08-12,09:30:42.000,224,10975500,13125,0,1691832641,13119.590484759996,70.12678910999966,53544.003204
2023-08-12,09:30:43.000,224,10975591,12965,0,1691832642,13119.630902619996,70.12678910999966,53544.045126720004
2023-08-12,09:30:44.000,224,10975562,13085,0,1691832643,13119.644375240001,70.10564172000159,53544.045126720004
2023-08-12,09:30:45.000,224,10975540,13405,0,1691832644,13119.610693689996,70.11269085000094,53544.05910096001
2023-08-12,09:30:46.000,224,10975546,13325,0,1691832645,13119.58374845,70.11269085000094,53544.03115248
2023-08-12,09:30:47.000,224,10975568,13165,0,1691832646,13119.509649039996,70.13383823999902,53543.96128128
2023-08-12,09:30:48.000,224,10975591,13245,0,1691832647,13119.4827038,70.13383823999902,53544.01717824001
2023-08-12,09:30:49.000,224,10975532,13325,0,1691832648,13119.49617641999,70.11269085000094,53543.96128128
2023-08-12,09:30:50.000,224,10975550,13445,0,1691832649,13119.469231179995,70.14088736999838,53543.91237144
2023-08-12,09:30:51.000,224,10975578,13365,0,1691832650,13119.44228594,70.13383823999902,53543.98922976001
2023-08-12,09:30:52.000,224,10975554,13285,0,1691832651,13119.39513176999,70.17613302000245,53543.96128128
2023-08-12,09:30:53.000,224,10975600,13285,0,1691832652,13119.368186529995,70.17613302000245,53543.91935856001
2023-08-12,09:30:54.000,224,10975578,13365,0,1691832653,13119.35471390999,70.14793649999774,53543.98922976001
2023-08-12,09:30:55.000,224,10975566,13445,0,1691832654,13119.32103236,70.16203476000373,53543.97525552
2023-08-12,09:30:56.000,224,10975522,13445,0,1691832655,13119.25366925999,70.14793649999774,53543.96826840001
2023-08-12,09:30:57.000,224,10975577,13125,0,1691832656,13119.166097229994,70.17613302000245,53543.84948736001
2023-08-12,09:30:58.000,224,10975591,13205,0,1691832657,13119.15262460999,70.14088736999838,53543.91935856001
2023-08-12,09:30:59.000,224,10975535,13205,0,1691832658,13119.159360919999,70.15498563000438,53543.95429416
2023-08-12,09:31:00.000,224,10975536,13325,0,1691832659,13119.15262460999,70.14793649999774,53543.95429416
2023-08-12,09:31:01.000,224,10975540,13285,0,1691832660,13119.118943059999,70.19023128000117,53543.91237144
2023-08-12,09:31:02.000,224,10975579,13205,0,1691832661,13119.11220674999,70.13383823999902,53543.90538432
2023-08-12,09:31:03.000,224,10975553,13445,0,1691832662,13118.997689479998,70.14088736999838,53543.7935904
2023-08-12,09:31:04.000,224,10975528,13085,0,1691832663,13119.004425789994,70.15498563000438,53543.842500239996
2023-08-12,09:31:05.000,224,10975579,13045,0,1691832664,13119.024634719994,70.14088736999838,53543.84948736001
2023-08-12,09:31:06.000,224,10975542,13405,0,1691832665,13118.990953169989,70.14793649999774,53543.82153888001
2023-08-12,09:31:07.000,224,10975509,13245,0,1691832666,13118.930326379988,70.18318215000181,53543.82153888001
2023-08-12,09:31:08.000,224,10975536,13245,0,1691832667,13118.990953169989,70.1690838900031,53543.842500239996
2023-08-12,09:31:09.000,224,10975544,13445,0,1691832668,13118.957271619998,70.17613302000245,53543.80756464
2023-08-12,09:31:10.000,224,10975570,13165,0,1691832669,13118.970744239989,70.11269085000094,53543.82153888001
2023-08-12,09:31:11.000,224,10975552,13045,0,1691832670,13118.896644829998,70.15498563000438,53543.78660328
2023-08-12,09:31:12.000,224,10975533,13165,0,1691832671,13118.862963279993,70.14088736999838,53543.709744960004
2023-08-12,09:31:13.000,224,10975550,13245,0,1691832672,13118.809072800002,70.1690838900031,53543.68179648001
2023-08-12,09:31:14.000,224,10975561,13405,0,1691832673,13118.802336489993,70.16203476000373,53543.63288664001
2023-08-12,09:31:15.000,224,10975619,13325,0,1691832674,13118.849490660003,70.18318215000181,53543.74468056
2023-08-12,09:31:16.000,224,10975574,13525,0,1691832675,13118.836018039998,70.19728041000053,53543.72371920001
2023-08-12,09:31:17.000,224,10975570,13405,0,1691832676,13118.822545419993,70.21842779999861,53543.70275784001
2023-08-12,09:31:18.000,224,10975598,13165,0,1691832677,13118.714764459997,70.20432953999989,53543.65384800001
2023-08-12,09:31:19.000,224,10975592,13285,0,1691832678,13118.701291839992,70.26072258000204,53543.674809359996
2023-08-12,09:31:20.000,224,10975572,13045,0,1691832679,13118.694555529997,70.24662432000332,53543.64686088
2023-08-12,09:31:21.000,224,10975534,13325,0,1691832680,13118.667610290002,70.2677717100014,53543.59096392
2023-08-12,09:31:22.000,224,10975557,13285,0,1691832681,13118.593510879997,70.29596822999883,53543.57698968
2023-08-12,09:31:23.000,224,10975536,13445,0,1691832682,13118.593510879997,70.31006649000483,53543.57000256
2023-08-12,09:31:24.000,224,10975554,13325,0,1691832683,13118.613719809997,70.24662432000332,53543.59096392
2023-08-12,09:31:25.000,224,10975533,13445,0,1691832684,13118.553093019997,70.32416475000355,53543.57698968
2023-08-12,09:31:26.000,224,10975589,13405,0,1691832685,13118.526147780001,70.31006649000483,53543.62589952
2023-08-12,09:31:27.000,224,10975559,13125,0,1691832686,13118.445312060001,70.35941040000034,53543.52109272
2023-08-12,09:31:28.000,224,10975546,13245,0,1691832687,13118.411630509996,70.35236127000098,53543.50013136
2023-08-12,09:31:29.000,224,10975585,13325,0,1691832688,13118.34426741,70.39465605000441,53543.50013136
2023-08-12,09:31:30.000,224,10975556,13365,0,1691832689,13118.34426741,70.38760691999778,53543.53506696001
2023-08-12,09:31:31.000,224,10975567,13285,0,1691832690,13118.32405848,70.44399995999993,53543.53506696001
2023-08-12,09:31:32.000,224,10975594,13405,0,1691832691,13118.30384955,70.42990170000121,53543.507118479996
2023-08-12,09:31:33.000,224,10975551,13445,0,1691832692,13118.310585859996,70.44399995999993,53543.48615712001
2023-08-12,09:31:34.000,224,10975575,13045,0,1691832693,13118.31732216999,70.42285257000185,53543.542054080004
2023-08-12,09:31:35.000,224,10975596,13325,0,1691832694,13118.270167999995,70.479245610004,53543.47917
2023-08-12,09:31:36.000,224,10975553,13165,0,1691832695,13118.27690430999,70.43695083000057,53543.47917
2023-08-12,09:31:37.000,224,10975563,13165,0,1691832696,13118.209541209995,70.49334387000272,53543.43724728001
2023-08-12,09:31:38.000,224,10975527,13045,0,1691832697,13118.21627751999,70.47219648000464,53543.45122152
2023-08-12,09:31:39.000,224,10975555,13405,0,1691832698,13118.27690430999,70.50039300000208,53543.444234400005
2023-08-12,09:31:40.000,224,10975549,13085,0,1691832699,13118.23648644999,70.50744213000144,53543.45820864
2023-08-12,09:31:41.000,224,10975524,13085,0,1691832700,13118.249959069995,70.52154039000015,53543.36737608001
2023-08-12,09:31:42.000,224,10975596,13285,0,1691832701,13118.290376929996,70.50744213000144,53543.38135032
2023-08-12,09:31:43.000,224,10975586,13125,0,1691832702,13118.16238704,70.5779334300023,53543.25558216
2023-08-12,09:31:44.000,224,10975556,13125,0,1691832703,13118.169123349995,70.55678604000423,53543.276543520005
2023-08-12,09:31:45.000,224,10975549,13165,0,1691832704,13118.15565072999,70.54973691000487,53543.276543520005
2023-08-12,09:31:46.000,224,10975540,13405,0,1691832705,13118.209541209995,70.50744213000144,53543.304492
2023-08-12,09:31:47.000,224,10975520,13085,0,1691832706,13118.189332279995,70.50039300000208,53543.276543520005
2023-08-12,09:31:48.000,224,10975579,13205,0,1691832707,13118.17585965999,70.50744213000144,53543.2346208
2023-08-12,09:31:49.000,224,10975536,13245,0,1691832708,13118.15565072999,70.50039300000208,53543.24859504001
2023-08-12,09:31:50.000,224,10975559,13245,0,1691832709,13118.18259597,70.50039300000208,53543.26955640001
2023-08-12,09:31:51.000,224,10975530,13605,0,1691832710,13118.16238704,70.49334387000272,53543.22064656001
2023-08-12,09:31:52.000,224,10975520,13085,0,1691832711,13118.19606858999,70.50039300000208,53543.21365944
2023-08-12,09:31:53.000,224,10975533,13525,0,1691832712,13118.108496559995,70.50039300000208,53543.19968520001
2023-08-12,09:31:54.000,224,10975534,13085,0,1691832713,13118.13544179999,70.48629474000336,53543.08789128
2023-08-12,09:31:55.000,224,10975557,13045,0,1691832714,13118.18259597,70.465147349998,53543.227633680006
2023-08-12,09:31:56.000,224,10975546,13605,0,1691832715,13118.22301383,70.465147349998,53543.24160792
2023-08-12,09:31:57.000,224,10975545,12925,0,1691832716,13118.189332279995,70.43695083000057,53543.206672320004
2023-08-12,09:31:58.000,224,10975523,13125,0,1691832717,13118.17585965999,70.41580344000249,53543.0948784
2023-08-12,09:31:59.000,224,10975611,13485,0,1691832718,13118.2028049,70.40875431000313,53543.17872384001
2023-08-12,09:32:00.000,224,10975554,12925,0,1691832719,13118.21627751999,70.40875431000313,53543.1647496
2023-08-12,09:32:01.000,224,10975551,13085,0,1691832720,13118.23648644999,70.40875431000313,53543.19269808
2023-08-12,09:32:02.000,224,10975570,13285,0,1691832721,13118.15565072999,70.37350865999906,53543.0948784
2023-08-12,09:32:03.000,224,10975578,13285,0,1691832722,13118.14217811,70.40170518000377,53543.12282688
2023-08-12,09:32:04.000,224,10975577,13565,0,1691832723,13118.23648644999,70.35941040000034,53543.22064656001
2023-08-12,09:32:05.000,224,10975555,13285,0,1691832724,13118.229750139995,70.37350865999906,53543.18571096
2023-08-12,09:32:06.000,224,10975592,13205,0,1691832725,13118.21627751999,70.39465605000441,53543.18571096
2023-08-12,09:32:07.000,224,10975575,13405,0,1691832726,13118.14217811,70.40875431000313,53543.12282688
2023-08-12,09:32:08.000,224,10975583,13125,0,1691832727,13118.148914419995,70.37350865999906,53543.12282688
2023-08-12,09:32:09.000,224,10975528,13405,0,1691832728,13118.16238704,70.35941040000034,53543.18571096
2023-08-12,09:32:10.000,224,10975538,13125,0,1691832729,13118.209541209995,70.37350865999906,53543.157762480005
2023-08-12,09:32:11.000,224,10975540,13085,0,1691832730,13118.189332279995,70.38055778999842,53543.19269808
2023-08-12,09:32:12.000,224,10975515,13205,0,1691832731,13118.19606858999,70.38760691999778,53543.171736719996
2023-08-12,09:32:13.000,224,10975572,13365,0,1691832732,13118.2028049,70.40170518000377,53543.1647496
2023-08-12,09:32:14.000,224,10975568,13205,0,1691832733,13118.25669537999,70.37350865999906,53543.17872384001
2023-08-12,09:32:15.000,224,10975587,13285,0,1691832734,13118.18259597,70.38760691999778,53543.15077536001
2023-08-12,09:32:16.000,224,10975519,13285,0,1691832735,13118.22301383,70.39465605000441,53543.10186552001
2023-08-12,09:32:17.000,224,10975528,13165,0,1691832736,13118.21627751999,70.42285257000185,53543.1647496
2023-08-12,09:32:18.000,224,10975536,13285,0,1691832737,13118.18259597,70.45809821999865,53543.11583976
2023-08-12,09:32:19.000,224,10975559,13285,0,1691832738,13118.189332279995,70.465147349998,53543.14378824
2023-08-12,09:32:20.000,224,10975571,13205,0,1691832739,13118.270167999995,70.465147349998,53543.22064656001
2023-08-12,09:32:21.000,224,10975554,13125,0,1691832740,13118.229750139995,70.465147349998,53543.19968520001
2023-08-12,09:32:22.000,224,10975532,13325,0,1691832741,13118.229750139995,70.50744213000144,53543.1647496
2023-08-12,09:32:23.000,224,10975578,13485,0,1691832742,13118.19606858999,70.52858951999951,53543.0948784
2023-08-12,09:32:24.000,224,10975592,13125,0,1691832743,13118.169123349995,70.55678604000423,53543.14378824
2023-08-12,09:32:25.000,224,10975541,13285,0,1691832744,13118.19606858999,70.57088430000294,53543.171736719996
2023-08-12,09:32:26.000,224,10975539,13085,0,1691832745,13118.18259597,70.55678604000423,53543.13680112
2023-08-12,09:32:27.000,224,10975541,13325,0,1691832746,13118.14217811,70.56383517000359,53543.15077536001
2023-08-12,09:32:28.000,224,10975563,13365,0,1691832747,13118.16238704,70.5779334300023,53543.157762480005
2023-08-12,09:32:29.000,224,10975574,13125,0,1691832748,13118.169123349995,70.5779334300023,53543.21365944
2023-08-12,09:32:30.000,224,10975515,13245,0,1691832749,13118.13544179999,70.62022820999846,53543.13680112
2023-08-12,09:32:31.000,224,10975610,12965,0,1691832750,13118.09502393999,70.64137560000381,53543.10186552001
2023-08-12,09:32:32.000,224,10975525,13165,0,1691832751,13118.128705489995,70.65547386000253,53543.15077536001
2023-08-12,09:32:33.000,224,10975521,13365,0,1691832752,13118.05460607999,70.68367037999997,53543.08090416001
2023-08-12,09:32:34.000,224,10975501,13285,0,1691832753,13118.03439714999,70.64842473000317,53543.08789128
2023-08-12,09:32:35.000,224,10975577,13285,0,1691832754,13118.11523286999,70.64137560000381,53543.14378824
2023-08-12,09:32:36.000,224,10975506,12925,0,1691832755,13118.08155132,70.6131790799991,53543.171736719996
2023-08-12,09:32:37.000,224,10975577,13165,0,1691832756,13118.047869769995,70.65547386000253,53543.17872384001
2023-08-12,09:32:38.000,224,10975561,13205,0,1691832757,13118.01418821999,70.66957212000125,53543.13680112
2023-08-12,09:32:39.000,224,10975584,13205,0,1691832758,13117.99397928999,70.69071950999933,53543.12981400001
2023-08-12,09:32:40.000,224,10975554,13325,0,1691832759,13117.99397928999,70.69071950999933,53543.08789128
2023-08-12,09:32:41.000,224,10975542,13325,0,1691832760,13117.987242979994,70.71186690000468,53543.08090416001
2023-08-12,09:32:42.000,224,10975561,13045,0,1691832761,13117.946825119994,70.73301429000276,53543.04596856
2023-08-12,09:32:43.000,224,10975573,13165,0,1691832762,13117.95356142999,70.69071950999933,53543.038981440004
2023-08-12,09:32:44.000,224,10975561,13005,0,1691832763,13118.0007156,70.71891603000404,53543.10186552001
2023-08-12,09:32:45.000,224,10975536,13365,0,1691832764,13117.97377035999,70.74711255000148,53543.12981400001
2023-08-12,09:32:46.000,224,10975570,13165,0,1691832765,13117.93335249999,70.77530906999891,53543.06692992
2023-08-12,09:32:47.000,224,10975556,13205,0,1691832766,13117.886198329994,70.79645646000426,53542.955136
2023-08-12,09:32:48.000,224,10975568,13205,0,1691832767,13117.93335249999,70.78235819999827,53543.01103296001
2023-08-12,09:32:49.000,224,10975550,13125,0,1691832768,13117.960297739999,70.79645646000426,53543.04596856
2023-08-12,09:32:50.000,224,10975563,13245,0,1691832769,13117.940088809999,70.7894073300049,53543.03199432001
2023-08-12,09:32:51.000,224,10975547,13325,0,1691832770,13117.95356142999,70.83875124000042,53543.04596856
2023-08-12,09:32:52.000,224,10975567,13245,0,1691832771,13117.899670949999,70.85284949999914,53543.038981440004
2023-08-12,09:32:53.000,224,10975566,13165,0,1691832772,13117.926616189994,70.88809515000321,53543.01802008
2023-08-12,09:32:54.000,224,10975582,13325,0,1691832773,13117.940088809999,70.88809515000321,53543.06692992
2023-08-12,09:32:55.000,224,10975520,13205,0,1691832774,13117.93335249999,70.88104602000385,53543.03199432001
2023-08-12,09:32:56.000,224,10975614,13405,0,1691832775,13117.89293463999,70.86694775999786,53543.03199432001
2023-08-12,09:32:57.000,224,10975557,13325,0,1691832776,13117.91314356999,70.90924254000129,53542.99705872
2023-08-12,09:32:58.000,224,10975582,12925,0,1691832777,13117.879462019999,70.90219341000193,53542.990071600005
2023-08-12,09:32:59.000,224,10975521,13405,0,1691832778,13117.926616189994,70.90219341000193,53543.06692992
2023-08-12,09:33:00.000,224,10975556,13005,0,1691832779,13117.886198329994,70.91629167000065,53543.004045839996
2023-08-12,09:33:01.000,224,10975550,13565,0,1691832780,13117.899670949999,70.88809515000321,53543.04596856
2023-08-12,09:33:02.000,224,10975570,13085,0,1691832781,13117.906407259994,70.93743905999872,53543.01103296001
2023-08-12,09:33:03.000,224,10975602,13245,0,1691832782,13117.865989399994,70.94448818999808,53542.90622616
2023-08-12,09:33:04.000,224,10975569,13125,0,1691832783,13117.886198329994,70.94448818999808,53542.97609736
2023-08-12,09:33:05.000,224,10975568,13285,0,1691832784,13117.91314356999,70.90924254000129,53542.9202004
2023-08-12,09:33:06.000,224,10975550,13365,0,1691832785,13117.859253089999,70.94448818999808,53542.97609736
2023-08-12,09:33:07.000,224,10975529,13365,0,1691832786,13117.845780469994,70.94448818999808,53542.941161760005
2023-08-12,09:33:08.000,224,10975536,13285,0,1691832787,13117.899670949999,70.97973384000215,53542.990071600005
2023-08-12,09:33:09.000,224,10975518,13165,0,1691832788,13117.89293463999,70.95858645000408,53542.97609736
2023-08-12,09:33:10.000,224,10975534,13485,0,1691832789,13117.93335249999,70.94448818999808,53543.004045839996
2023-08-12,09:33:11.000,224,10975544,13125,0,1691832790,13117.91314356999,70.96563558000344,53543.0250072
2023-08-12,09:33:12.000,224,10975545,13085,0,1691832791,13117.91314356999,71.00088123000023,53543.04596856
2023-08-12,09:33:13.000,224,10975550,13605,0,1691832792,13117.859253089999,70.99383210000087,53542.99705872
2023-08-12,09:33:14.000,224,10975549,13085,0,1691832793,13117.865989399994,71.00088123000023,53542.92718752
2023-08-12,09:33:15.000,224,10975582,13165,0,1691832794,13117.926616189994,71.0361268800043,53543.004045839996
2023-08-12,09:33:16.000,224,10975566,13125,0,1691832795,13117.93335249999,71.0713725300011,53542.97609736
2023-08-12,09:33:17.000,224,10975554,13045,0,1691832796,13117.906407259994,71.05727427000238,53543.004045839996
2023-08-12,09:33:18.000,224,10975576,13405,0,1691832797,13117.926616189994,71.0713725300011,53542.98308448001
2023-08-12,09:33:19.000,224,10975518,13405,0,1691832798,13117.93335249999,71.1066181799979,53542.955136
2023-08-12,09:33:20.000,224,10975511,13285,0,1691832799,13117.926616189994,71.12071644000389,53543.03199432001
2023-08-12,09:33:21.000,224,10975538,13405,0,1691832800,13117.906407259994,71.17710947999876,53542.93417464001
2023-08-12,09:33:22.000,224,10975541,13405,0,1691832801,13117.879462019999,71.1700603499994,53542.96212312001
2023-08-12,09:33:23.000,224,10975556,13645,0,1691832802,13117.906407259994,71.19825687000412,53542.96212312001
2023-08-12,09:33:24.000,224,10975519,13125,0,1691832803,13117.940088809999,71.26169903999835,53543.05295568001
2023-08-12,09:33:25.000,224,10975580,13365,0,1691832804,13117.946825119994,71.27579730000434,53542.99705872
2023-08-12,09:33:26.000,224,10975532,13485,0,1691832805,13117.967034049994,71.31104295000114,53543.03199432001
2023-08-12,09:33:27.000,224,10975522,13245,0,1691832806,13117.91314356999,71.35333773000457,53542.96911024
2023-08-12,09:33:28.000,224,10975566,12965,0,1691832807,13117.926616189994,71.36038686000393,53542.96212312001
2023-08-12,09:33:29.000,224,10975551,13405,0,1691832808,13117.95356142999,71.381534250002,53542.941161760005
2023-08-12,09:33:30.000,224,10975582,13005,0,1691832809,13117.960297739999,71.39563251000072,53543.004045839996
2023-08-12,09:33:31.000,224,10975525,13165,0,1691832810,13117.926616189994,71.40268164000008,53542.96212312001
2023-08-12,09:33:32.000,224,10975549,13405,0,1691832811,13118.0007156,71.43792729000415,53542.98308448001
2023-08-12,09:33:33.000,224,10975580,13325,0,1691832812,13117.93335249999,71.43792729000415,53542.941161760005
2023-08-12,09:33:34.000,224,10975561,13245,0,1691832813,13117.95356142999,71.45202555000287,53543.004045839996
2023-08-12,09:33:35.000,224,10975546,13285,0,1691832814,13117.95356142999,71.50136945999839,53542.94814888
2023-08-12,09:33:36.000,224,10975566,13165,0,1691832815,13117.946825119994,71.50841858999775,53543.01802008
2023-08-12,09:33:37.000,224,10975568,13325,0,1691832816,13117.946825119994,71.52251685000374,53542.89923904
2023-08-12,09:33:38.000,224,10975556,13325,0,1691832817,13117.91314356999,71.55776250000054,53542.92718752
2023-08-12,09:33:39.000,224,10975638,13285,0,1691832818,13118.0007156,71.59300815000461,53543.01802008
2023-08-12,09:33:40.000,224,10975529,13165,0,1691832819,13117.95356142999,71.57890988999861,53543.004045839996
2023-08-12,09:33:41.000,224,10975530,13365,0,1691832820,13117.99397928999,71.61415554000268,53543.04596856
2023-08-12,09:33:42.000,224,10975568,13365,0,1691832821,13117.967034049994,71.62120467000204,53543.07391704
2023-08-12,09:33:43.000,224,10975537,13085,0,1691832822,13117.899670949999,71.67759771000419,53543.01802008
2023-08-12,09:33:44.000,224,10975572,13085,0,1691832823,13117.91314356999,71.65645031999884,53542.990071600005
2023-08-12,09:33:45.000,224,10975531,13525,0,1691832824,13117.940088809999,71.67759771000419,53543.03199432001
2023-08-12,09:33:46.000,224,10975530,13245,0,1691832825,13117.93335249999,71.6634994499982,53543.03199432001
2023-08-12,09:33:47.000,224,10975529,13245,0,1691832826,13117.899670949999,71.69874510000227,53543.0250072
2023-08-12,09:33:48.000,224,10975583,13325,0,1691832827,13117.879462019999,71.71989249000035,53543.06692992
2023-08-12,09:33:49.000,224,10975558,13125,0,1691832828,13117.95356142999,71.71989249000035,53543.0948784
2023-08-12,09:33:50.000,224,10975584,13285,0,1691832829,13117.946825119994,71.69169597000291,53543.12282688
2023-08-12,09:33:51.000,224,10975584,13365,0,1691832830,13117.906407259994,71.76218727000378,53543.08789128
2023-08-12,09:33:52.000,224,10975590,13365,0,1691832831,13117.946825119994,71.75513814000442,53543.108852640005
2023-08-12,09:33:53.000,224,10975563,12925,0,1691832832,13117.872725709989,71.75513814000442,53542.96212312001
2023-08-12,09:33:54.000,224,10975540,13245,0,1691832833,13117.865989399994,71.74808900999778,53543.01103296001
2023-08-12,09:33:55.000,224,10975556,12965,0,1691832834,13117.95356142999,71.76218727000378,53543.10186552001
2023-08-12,09:33:56.000,224,10975549,13205,0,1691832835,13117.98050667,71.75513814000442,53543.108852640005
2023-08-12,09:33:57.000,224,10975535,13285,0,1691832836,13117.97377035999,71.79743292000057,53543.108852640005
2023-08-12,09:33:58.000,224,10975555,13205,0,1691832837,13117.91314356999,71.79038379000121,53543.08789128
2023-08-12,09:33:59.000,224,10975579,13165,0,1691832838,13117.95356142999,71.80448204999993,53543.08789128
2023-08-12,09:34:00.000,224,10975582,13365,0,1691832839,13118.0007156,71.79743292000057,53543.10186552001
2023-08-12,09:34:01.000,224,10975556,13365,0,1691832840,13117.960297739999,71.81858030999865,53543.06692992
2023-08-12,09:34:02.000,224,10975511,13485,0,1691832841,13117.906407259994,71.82562943999801,53542.99705872
2023-08-12,09:34:03.000,224,10975586,13405,0,1691832842,13117.967034049994,71.84677683000336,53543.0250072
2023-08-12,09:34:04.000,224,10975564,13125,0,1691832843,13117.987242979994,71.79743292000057,53543.15077536001
2023-08-12,09:34:05.000,224,10975523,13205,0,1691832844,13118.01418821999,71.81153117999929,53543.0948784
2023-08-12,09:34:06.000,224,10975527,13245,0,1691832845,13118.007451909994,71.76218727000378,53543.11583976
2023-08-12,09:34:07.000,224,10975551,13165,0,1691832846,13117.99397928999,71.76923640000314,53543.01802008
2023-08-12,09:34:08.000,224,10975563,13405,0,1691832847,13118.02092453,71.75513814000442,53543.06692992
2023-08-12,09:34:09.000,224,10975544,13605,0,1691832848,13118.05460607999,71.74808900999778,53543.06692992
2023-08-12,09:34:10.000,224,10975518,13285,0,1691832849,13118.08155132,71.7269416199997,53543.08090416001
2023-08-12,09:34:11.000,224,10975585,13085,0,1691832850,13118.108496559995,71.7269416199997,53543.11583976
2023-08-12,09:34:12.000,224,10975530,13285,0,1691832851,13118.09502393999,71.7269416199997,53543.14378824
2023-08-12,09:34:13.000,224,10975567,13325,0,1691832852,13118.128705489995,71.71989249000035,53543.12282688
2023-08-12,09:34:14.000,224,10975596,13245,0,1691832853,13118.14217811,71.67759771000419,53543.11583976
2023-08-12,09:34:15.000,224,10975605,13605,0,1691832854,13118.19606858999,71.69874510000227,53543.12981400001
2023-08-12,09:34:16.000,224,10975600,13205,0,1691832855,13118.189332279995,71.65645031999884,53543.1647496
2023-08-12,09:34:17.000,224,10975594,13165,0,1691832856,13118.209541209995,71.64940118999948,53543.0948784
2023-08-12,09:34:18.000,224,10975546,13205,0,1691832857,13118.189332279995,71.60005728000397,53543.059942800006
2023-08-12,09:34:19.000,224,10975554,13445,0,1691832858,13118.23648644999,71.62120467000204,53543.11583976
2023-08-12,09:34:20.000,224,10975540,13245,0,1691832859,13118.32405848,71.57890988999861,53543.24160792
2023-08-12,09:34:21.000,224,10975570,13405,0,1691832860,13118.24322276,71.5648116299999,53543.206672320004
2023-08-12,09:34:22.000,224,10975593,13125,0,1691832861,13118.28364062,71.5648116299999,53543.22064656001
2023-08-12,09:34:23.000,224,10975543,13285,0,1691832862,13118.21627751999,71.5648116299999,53543.08789128
2023-08-12,09:34:24.000,224,10975568,13365,0,1691832863,13118.310585859996,71.5295659800031,53543.14378824
2023-08-12,09:34:25.000,224,10975563,13125,0,1691832864,13118.30384955,71.51546772000438,53543.21365944
2023-08-12,09:34:26.000,224,10975569,13205,0,1691832865,13118.30384955,71.47317294000095,53543.157762480005
2023-08-12,09:34:27.000,224,10975569,13005,0,1691832866,13118.290376929996,71.51546772000438,53543.157762480005
2023-08-12,09:34:28.000,224,10975560,13485,0,1691832867,13118.330794789996,71.49432032999903,53543.26955640001
2023-08-12,09:34:29.000,224,10975532,13405,0,1691832868,13118.330794789996,71.48022207000031,53543.26256928
2023-08-12,09:34:30.000,224,10975593,13125,0,1691832869,13118.371212649996,71.4308781600048,53543.227633680006
2023-08-12,09:34:31.000,224,10975570,13405,0,1691832870,13118.330794789996,71.44497642000351,53543.25558216
2023-08-12,09:34:32.000,224,10975582,13445,0,1691832871,13118.357740029991,71.4308781600048,53543.304492
2023-08-12,09:34:33.000,224,10975541,13125,0,1691832872,13118.34426741,71.48727119999967,53543.206672320004
2023-08-12,09:34:34.000,224,10975562,13445,0,1691832873,13118.371212649996,71.42382902999816,53543.206672320004
2023-08-12,09:34:35.000,224,10975539,13325,0,1691832874,13118.411630509996,71.43792729000415,53543.26955640001
2023-08-12,09:34:36.000,224,10975552,13285,0,1691832875,13118.425103130001,71.40973076999944,53543.29051776
2023-08-12,09:34:37.000,224,10975552,13325,0,1691832876,13118.411630509996,71.44497642000351,53543.276543520005
2023-08-12,09:34:38.000,224,10975574,13325,0,1691832877,13118.418366819991,71.39563251000072,53543.28353064
2023-08-12,09:34:39.000,224,10975579,13205,0,1691832878,13118.398157889991,71.44497642000351,53543.325453360005
2023-08-12,09:34:40.000,224,10975575,13245,0,1691832879,13118.377948959991,71.44497642000351,53543.28353064
2023-08-12,09:34:41.000,224,10975566,13165,0,1691832880,13118.38468527,71.44497642000351,53543.36038896
2023-08-12,09:34:42.000,224,10975598,12925,0,1691832881,13118.310585859996,71.40973076999944,53543.206672320004
2023-08-12,09:34:43.000,224,10975586,13605,0,1691832882,13118.33753109999,71.46612381000159,53543.19968520001
2023-08-12,09:34:44.000,224,10975563,13365,0,1691832883,13118.38468527,71.42382902999816,53543.31846624001
2023-08-12,09:34:45.000,224,10975597,13285,0,1691832884,13118.398157889991,71.42382902999816,53543.339427599996
2023-08-12,09:34:46.000,224,10975577,13165,0,1691832885,13118.38468527,71.4308781600048,53543.304492
2023-08-12,09:34:47.000,224,10975606,13405,0,1691832886,13118.29711323999,71.44497642000351,53543.24160792
2023-08-12,09:34:48.000,224,10975599,13405,0,1691832887,13118.229750139995,71.4308781600048,53543.22064656001
2023-08-12,09:34:49.000,224,10975515,13445,0,1691832888,13118.26343169,71.42382902999816,53543.28353064
2023-08-12,09:34:50.000,224,10975522,13285,0,1691832889,13118.270167999995,71.40268164000008,53543.304492
2023-08-12,09:34:51.000,224,10975549,13165,0,1691832890,13118.24322276,71.43792729000415,53543.26256928
2023-08-12,09:34:52.000,224,10975587,13325,0,1691832891,13118.23648644999,71.45202555000287,53543.2346208
2023-08-12,09:34:53.000,224,10975553,12965,0,1691832892,13118.229750139995,71.46612381000159,53543.29051776
2023-08-12,09:34:54.000,224,10975575,12965,0,1691832893,13118.249959069995,71.47317294000095,53543.339427599996
2023-08-12,09:34:55.000,224,10975573,13285,0,1691832894,13118.16238704,71.47317294000095,53543.28353064
2023-08-12,09:34:56.000,224,10975552,13005,0,1691832895,13118.148914419995,71.47317294000095,53543.29051776
2023-08-12,09:34:57.000,224,10975577,13525,0,1691832896,13118.108496559995,71.50841858999775,53543.25558216
2023-08-12,09:34:58.000,224,10975524,13285,0,1691832897,13118.047869769995,71.53661511000246,53543.276543520005
2023-08-12,09:34:59.000,224,10975574,13285,0,1691832898,13118.088287629995,71.53661511000246,53543.304492
2023-08-12,09:35:00.000,224,10975557,13205,0,1691832899,13118.108496559995,71.53661511000246,53543.33244048
2023-08-12,09:35:01.000,224,10975576,13325,0,1691832900,13118.068078699995,71.52251685000374,53543.31147912
2023-08-12,09:35:02.000,224,10975602,13845,0,1691832901,13118.03439714999,71.55071337000118,53543.29750488001
2023-08-12,09:35:03.000,224,10975574,13165,0,1691832902,13117.940088809999,71.60710641000333,53543.24859504001
2023-08-12,09:35:04.000,224,10975574,13285,0,1691832903,13117.97377035999,71.58595901999797,53543.26256928
2023-08-12,09:35:05.000,224,10975517,13405,0,1691832904,13117.97377035999,71.60005728000397,53543.29051776
2023-08-12,09:35:06.000,224,10975548,13285,0,1691832905,13117.967034049994,71.60005728000397,53543.25558216
2023-08-12,09:35:07.000,224,10975574,13325,0,1691832906,13117.946825119994,71.64235206000012,53543.2346208
2023-08-12,09:35:08.000,224,10975553,12925,0,1691832907,13117.906407259994,71.64235206000012,53543.2346208
2023-08-12,09:35:09.000,224,10975558,13325,0,1691832908,13117.95356142999,71.62120467000204,53543.304492
2023-08-12,09:35:10.000,224,10975612,13445,0,1691832909,13117.906407259994,71.68464684000355,53543.304492
2023-08-12,09:35:11.000,224,10975561,13485,0,1691832910,13117.845780469994,71.65645031999884,53543.25558216
2023-08-12,09:35:12.000,224,10975559,13405,0,1691832911,13117.852516779989,71.70579423000163,53543.26256928
2023-08-12,09:35:13.000,224,10975574,13325,0,1691832912,13117.778417369998,71.71989249000035,53543.24160792
2023-08-12,09:35:14.000,224,10975533,13205,0,1691832913,13117.751472129989,71.74103987999843,53543.157762480005
2023-08-12,09:35:15.000,224,10975594,13285,0,1691832914,13117.791889989989,71.71989249000035,53543.29051776
2023-08-12,09:35:16.000,224,10975555,13245,0,1691832915,13117.785153679994,71.78333466000186,53543.25558216
2023-08-12,09:35:17.000,224,10975589,13365,0,1691832916,13117.731263199988,71.81153117999929,53543.29051776
2023-08-12,09:35:18.000,224,10975550,13485,0,1691832917,13117.724526889993,71.82562943999801,53543.227633680006
2023-08-12,09:35:19.000,224,10975561,13085,0,1691832918,13117.731263199988,71.83267857000465,53543.227633680006
2023-08-12,09:35:20.000,224,10975549,13285,0,1691832919,13117.663900099993,71.84677683000336,53543.206672320004
2023-08-12,09:35:21.000,224,10975556,13165,0,1691832920,13117.657163789998,71.85382596000272,53543.19269808
2023-08-12,09:35:22.000,224,10975581,13125,0,1691832921,13117.610009620003,71.90316986999824,53543.12282688
2023-08-12,09:35:23.000,224,10975569,13285,0,1691832922,13117.576328069998,71.93136639000295,53543.15077536001
2023-08-12,09:35:24.000,224,10975562,13365,0,1691832923,13117.623482239993,71.94546465000167,53543.2346208
2023-08-12,09:35:25.000,224,10975582,13085,0,1691832924,13117.623482239993,71.98071029999846,53543.171736719996
2023-08-12,09:35:26.000,224,10975577,13645,0,1691832925,13117.589800690002,71.95956291000039,53543.227633680006
2023-08-12,09:35:27.000,224,10975542,13285,0,1691832926,13117.488756040002,72.04415246999997,53543.15077536001
2023-08-12,09:35:28.000,224,10975594,13125,0,1691832927,13117.508964970002,72.05120159999933,53543.08789128
2023-08-12,09:35:29.000,224,10975559,13365,0,1691832928,13117.502228659992,72.03005421000125,53543.1647496
2023-08-12,09:35:30.000,224,10975548,13245,0,1691832929,13117.448338180002,72.03005421000125,53543.18571096
2023-08-12,09:35:31.000,224,10975580,13205,0,1691832930,13117.441601869992,72.07939812000404,53543.14378824
2023-08-12,09:35:32.000,224,10975555,13445,0,1691832931,13117.421392939992,72.07234899000468,53543.157762480005
2023-08-12,09:35:33.000,224,10975575,13405,0,1691832932,13117.448338180002,72.0864472500034,53543.12282688
2023-08-12,09:35:34.000,224,10975544,13085,0,1691832933,13117.401184009992,72.1216929000002,53543.171736719996
2023-08-12,09:35:35.000,224,10975578,13245,0,1691832934,13117.374238769997,72.12874202999956,53543.13680112
2023-08-12,09:35:36.000,224,10975543,13245,0,1691832935,13117.347293530001,72.10759464000148,53543.12981400001
2023-08-12,09:35:37.000,224,10975537,13285,0,1691832936,13117.300139359992,72.16398768000363,53543.07391704
2023-08-12,09:35:38.000,224,10975521,13245,0,1691832937,13117.279930429992,72.13579115999892,53543.06692992
2023-08-12,09:35:39.000,224,10975575,13205,0,1691832938,13117.300139359992,72.1851350700017,53543.11583976
2023-08-12,09:35:40.000,224,10975538,13605,0,1691832939,13117.313611979996,72.17103681000299,53543.157762480005
2023-08-12,09:35:41.000,224,10975567,13165,0,1691832940,13117.333820909997,72.19218420000107,53543.171736719996
2023-08-12,09:35:42.000,224,10975552,12965,0,1691832941,13117.293403049996,72.24152811000386,53543.19269808
2023-08-12,09:35:43.000,224,10975590,13165,0,1691832942,13117.205831020001,72.26972463000129,53543.059942800006
2023-08-12,09:35:44.000,224,10975582,13405,0,1691832943,13117.212567329996,72.26972463000129,53543.07391704
2023-08-12,09:35:45.000,224,10975544,13605,0,1691832944,13117.232776259996,72.3331668000028,53543.05295568001
2023-08-12,09:35:46.000,224,10975571,13405,0,1691832945,13117.252985189996,72.29792114999873,53543.10186552001
2023-08-12,09:35:47.000,224,10975521,13165,0,1691832946,13117.18562209,72.36136332000024,53543.038981440004
2023-08-12,09:35:48.000,224,10975564,13165,0,1691832947,13117.18562209,72.36136332000024,53543.0948784
2023-08-12,09:35:49.000,224,10975595,13165,0,1691832948,13117.226039950001,72.38251070999831,53543.10186552001
2023-08-12,09:35:50.000,224,10975596,13285,0,1691832949,13117.192358399996,72.41070723000303,53543.1647496
2023-08-12,09:35:51.000,224,10975583,13325,0,1691832950,13117.172149469996,72.42480549000175,53543.108852640005
2023-08-12,09:35:52.000,224,10975546,13245,0,1691832951,13117.178885779991,72.45300200999918,53543.10186552001
2023-08-12,09:35:53.000,224,10975555,13285,0,1691832952,13117.138467919991,72.50939505000133,53543.108852640005
2023-08-12,09:35:54.000,224,10975606,13405,0,1691832953,13117.1249953,72.4811985300039,53543.15077536001
2023-08-12,09:35:55.000,224,10975562,13325,0,1691832954,13117.16541316,72.51644418000069,53543.171736719996
2023-08-12,09:35:56.000,224,10975560,13285,0,1691832955,13117.18562209,72.51644418000069,53543.227633680006
2023-08-12,09:35:57.000,224,10975555,13245,0,1691832956,13117.14520423,72.55873896000412,53543.1647496
2023-08-12,09:35:58.000,224,10975570,13245,0,1691832957,13117.14520423,72.57283722000284,53543.1647496
2023-08-12,09:35:59.000,224,10975598,13205,0,1691832958,13117.131731609996,72.59398461000092,53543.17872384001
2023-08-12,09:36:00.000,224,10975498,13325,0,1691832959,13117.10478637,72.60103374000028,53543.1647496
2023-08-12,09:36:01.000,224,10975573,13325,0,1691832960,13117.1249953,72.6433285200037,53543.12282688
2023-08-12,09:36:02.000,224,10975539,13285,0,1691832961,13117.071104819996,72.65037765000307,53543.13680112
2023-08-12,09:36:03.000,224,10975541,13285,0,1691832962,13117.07784112999,72.69972155999858,53543.10186552001
2023-08-12,09:36:04.000,224,10975505,13165,0,1691832963,13117.131731609996,72.66447591000178,53543.18571096
2023-08-12,09:36:05.000,224,10975518,13045,0,1691832964,13117.18562209,72.6785741700005,53543.19968520001
2023-08-12,09:36:06.000,224,10975584,13445,0,1691832965,13117.172149469996,72.66447591000178,53543.19968520001
2023-08-12,09:36:07.000,224,10975555,13365,0,1691832966,13117.071104819996,72.6785741700005,53543.10186552001
2023-08-12,09:36:08.000,224,10975577,13565,0,1691832967,13117.131731609996,72.65742678000242,53543.14378824
2023-08-12,09:36:09.000,224,10975641,13445,0,1691832968,13117.11825898999,72.71381982000457,53543.157762480005
2023-08-12,09:36:10.000,224,10975526,13165,0,1691832969,13117.178885779991,72.70677068999794,53543.25558216
2023-08-12,09:36:11.000,224,10975530,13325,0,1691832970,13117.14520423,72.74201634000201,53543.25558216
2023-08-12,09:36:12.000,224,10975575,13285,0,1691832971,13117.138467919991,72.69972155999858,53543.26256928
2023-08-12,09:36:13.000,224,10975530,13525,0,1691832972,13117.14520423,72.69267242999922,53543.22064656001
2023-08-12,09:36:14.000,224,10975570,13405,0,1691832973,13117.14520423,72.67152504000114,53543.1647496
2023-08-12,09:36:15.000,224,10975620,13165,0,1691832974,13117.205831020001,72.69972155999858,53543.26955640001
2023-08-12,09:36:16.000,224,10975581,13285,0,1691832975,13117.18562209,72.6785741700005,53543.24160792
2023-08-12,09:36:17.000,224,10975570,13205,0,1691832976,13117.14520423,72.73496721000265,53543.19269808
2023-08-12,09:36:18.000,224,10975572,13245,0,1691832977,13117.138467919991,72.68562329999986,53543.17872384001
2023-08-12,09:36:19.000,224,10975570,13285,0,1691832978,13117.10478637,72.72086895000393,53543.21365944
2023-08-12,09:36:20.000,224,10975546,13405,0,1691832979,13117.138467919991,72.65037765000307,53543.24859504001
2023-08-12,09:36:21.000,224,10975593,13165,0,1691832980,13117.199094709991,72.70677068999794,53543.28353064
2023-08-12,09:36:22.000,224,10975602,13165,0,1691832981,13117.192358399996,72.72086895000393,53543.24859504001
2023-08-12,09:36:23.000,224,10975615,13405,0,1691832982,13117.111522679996,72.70677068999794,53543.24160792
2023-08-12,09:36:24.000,224,10975590,13285,0,1691832983,13117.08457744,72.75611460000073,53543.19269808
2023-08-12,09:36:25.000,224,10975594,13285,0,1691832984,13117.07784112999,72.79840938000416,53543.24160792
2023-08-12,09:36:26.000,224,10975600,13605,0,1691832985,13117.1249953,72.76316373000009,53543.29750488001
2023-08-12,09:36:27.000,224,10975572,13245,0,1691832986,13117.10478637,72.80545851000352,53543.24859504001
2023-08-12,09:36:28.000,224,10975613,13605,0,1691832987,13117.11825898999,72.81955677000224,53543.24859504001
2023-08-12,09:36:29.000,224,10975589,13245,0,1691832988,13117.091313749996,72.81250764000288,53543.24160792
2023-08-12,09:36:30.000,224,10975563,13245,0,1691832989,13117.172149469996,72.81250764000288,53543.31147912
2023-08-12,09:36:31.000,224,10975608,13365,0,1691832990,13117.11825898999,72.81955677000224,53543.29051776
2023-08-12,09:36:32.000,224,10975588,13125,0,1691832991,13117.138467919991,72.84775328999967,53543.28353064
2023-08-12,09:36:33.000,224,10975565,13285,0,1691832992,13117.08457744,72.8900480700031,53543.24160792
2023-08-12,09:36:34.000,224,10975611,13245,0,1691832993,13117.08457744,72.84070416000031,53543.2346208
2023-08-12,09:36:35.000,224,10975540,13245,0,1691832994,13117.131731609996,72.88299894000374,53543.34641472001
2023-08-12,09:36:36.000,224,10975604,13285,0,1691832995,13117.131731609996,72.89709720000246,53543.31846624001
2023-08-12,09:36:37.000,224,10975567,13245,0,1691832996,13117.131731609996,72.89709720000246,53543.339427599996
2023-08-12,09:36:38.000,224,10975614,13605,0,1691832997,13117.16541316,72.93234284999926,53543.31147912
2023-08-12,09:36:39.000,224,10975625,13125,0,1691832998,13117.08457744,72.95349024000461,53543.25558216
2023-08-12,09:36:40.000,224,10975604,13285,0,1691832999,13117.09805005999,72.97463763000269,53543.24859504001
2023-08-12,09:36:41.000,224,10975537,13445,0,1691833000,13117.131731609996,73.00283415000013,53543.304492
2023-08-12,09:36:42.000,224,10975617,13245,0,1691833001,13117.06436851,73.00283415000013,53543.29051776
2023-08-12,09:36:43.000,224,10975576,13445,0,1691833002,13117.05763219999,72.98168676000205,53543.24859504001
2023-08-12,09:36:44.000,224,10975548,13125,0,1691833003,13117.07784112999,72.98168676000205,53543.339427599996
2023-08-12,09:36:45.000,224,10975575,13445,0,1691833004,13117.199094709991,72.95349024000461,53543.36038896
2023-08-12,09:36:46.000,224,10975597,13245,0,1691833005,13117.151940539996,73.00283415000013,53543.31846624001
2023-08-12,09:36:47.000,224,10975642,13085,0,1691833006,13117.11825898999,73.00283415000013,53543.25558216
2023-08-12,09:36:48.000,224,10975595,13485,0,1691833007,13117.050895889995,73.04512893000356,53543.29051776
2023-08-12,09:36:49.000,224,10975540,13085,0,1691833008,13117.02395065,73.08037458000035,53543.24160792
2023-08-12,09:36:50.000,224,10975571,13125,0,1691833009,13117.111522679996,73.05922719000228,53543.36038896
2023-08-12,09:36:51.000,224,10975590,13365,0,1691833010,13117.091313749996,73.08742370999971,53543.374363200004
2023-08-12,09:36:52.000,224,10975559,13605,0,1691833011,13117.1249953,73.09447283999907,53543.38135032
2023-08-12,09:36:53.000,224,10975606,13285,0,1691833012,13117.06436851,73.15791501000058,53543.304492
2023-08-12,09:36:54.000,224,10975610,13005,0,1691833013,13117.11825898999,73.15791501000058,53543.40231168
2023-08-12,09:36:55.000,224,10975617,13085,0,1691833014,13117.06436851,73.16496413999994,53543.33244048
2023-08-12,09:36:56.000,224,10975523,13445,0,1691833015,13117.09805005999,73.19316066000465,53543.325453360005
2023-08-12,09:36:57.000,224,10975566,13485,0,1691833016,13117.050895889995,73.21430805000273,53543.325453360005
2023-08-12,09:36:58.000,224,10975542,13365,0,1691833017,13117.07784112999,73.22840631000145,53543.33244048
2023-08-12,09:36:59.000,224,10975599,13325,0,1691833018,13117.111522679996,73.27775022000424,53543.45122152
2023-08-12,09:37:00.000,224,10975575,13285,0,1691833019,13117.111522679996,73.29184848000295,53543.4092988
2023-08-12,09:37:01.000,224,10975589,13245,0,1691833020,13117.11825898999,73.29184848000295,53543.41628592001
2023-08-12,09:37:02.000,224,10975570,13245,0,1691833021,13117.11825898999,73.32709412999975,53543.40231168
2023-08-12,09:37:03.000,224,10975588,13245,0,1691833022,13117.03742326999,73.35529065000446,53543.34641472001
2023-08-12,09:37:04.000,224,10975588,13205,0,1691833023,13117.06436851,73.3834871700019,53543.374363200004
2023-08-12,09:37:05.000,224,10975618,13325,0,1691833024,13117.111522679996,73.43988021000405,53543.444234400005
2023-08-12,09:37:06.000,224,10975534,13165,0,1691833025,13117.04415958,73.4187328199987,53543.42327304
2023-08-12,09:37:07.000,224,10975553,13325,0,1691833026,13117.08457744,73.4187328199987,53543.45820864
2023-08-12,09:37:08.000,224,10975541,13285,0,1691833027,13117.071104819996,73.45397847000277,53543.41628592001
2023-08-12,09:37:09.000,224,10975582,13165,0,1691833028,13117.02395065,73.49627324999892,53543.38833744001
2023-08-12,09:37:10.000,224,10975609,13325,0,1691833029,13117.05763219999,73.49627324999892,53543.46519576001
2023-08-12,09:37:11.000,224,10975607,13365,0,1691833030,13117.05763219999,73.52446977000363,53543.47218288
2023-08-12,09:37:12.000,224,10975530,13405,0,1691833031,13117.03742326999,73.531518900003,53543.4092988
2023-08-12,09:37:13.000,224,10975555,13325,0,1691833032,13116.990269099995,73.55266629000107,53543.4092988
2023-08-12,09:37:14.000,224,10975562,13325,0,1691833033,13117.010478029995,73.52446977000363,53543.374363200004
2023-08-12,09:37:15.000,224,10975604,13085,0,1691833034,13117.09805005999,73.58791193999787,53543.45122152
2023-08-12,09:37:16.000,224,10975606,13325,0,1691833035,13117.091313749996,73.60201020000386,53543.493144240005
2023-08-12,09:37:17.000,224,10975563,13325,0,1691833036,13117.111522679996,73.6302067200013,53543.52109272
2023-08-12,09:37:18.000,224,10975568,13405,0,1691833037,13117.091313749996,73.65135410999937,53543.395324560006
2023-08-12,09:37:19.000,224,10975566,13165,0,1691833038,13117.10478637,73.64430498000002,53543.51410560001
2023-08-12,09:37:20.000,224,10975532,13285,0,1691833039,13117.09805005999,73.67250150000473,53543.48615712001
2023-08-12,09:37:21.000,224,10975559,13325,0,1691833040,13117.131731609996,73.70774715000152,53543.50013136
2023-08-12,09:37:22.000,224,10975575,13365,0,1691833041,13117.091313749996,73.70774715000152,53543.47917
2023-08-12,09:37:23.000,224,10975562,13325,0,1691833042,13117.10478637,73.72184541000024,53543.50013136
2023-08-12,09:37:24.000,224,10975555,13125,0,1691833043,13117.172149469996,73.71479628000088,53543.563015440006
2023-08-12,09:37:25.000,224,10975620,13325,0,1691833044,13117.205831020001,73.73594366999896,53543.57000256
2023-08-12,09:37:26.000,224,10975587,13045,0,1691833045,13117.219303639991,73.75004192999768,53543.493144240005
2023-08-12,09:37:27.000,224,10975575,13285,0,1691833046,13117.192358399996,73.79233671000111,53543.47218288
2023-08-12,09:37:28.000,224,10975588,13325,0,1691833047,13117.212567329996,73.77823845000239,53543.52109272
2023-08-12,09:37:29.000,224,10975604,13245,0,1691833048,13117.259721499991,73.79938584000047,53543.563015440006
2023-08-12,09:37:30.000,224,10975574,13165,0,1691833049,13117.259721499991,73.75004192999768,53543.57000256
2023-08-12,09:37:31.000,224,10975542,13365,0,1691833050,13117.279930429992,73.75709106000431,53543.60493816001
2023-08-12,09:37:32.000,224,10975591,13205,0,1691833051,13117.293403049996,73.77118932000303,53543.60493816001
2023-08-12,09:37:33.000,224,10975631,13445,0,1691833052,13117.306875670001,73.77118932000303,53543.63288664001
2023-08-12,09:37:34.000,224,10975540,13285,0,1691833053,13117.333820909997,73.78528758000175,53543.63987376
2023-08-12,09:37:35.000,224,10975634,13245,0,1691833054,13117.252985189996,73.82053322999855,53543.46519576001
2023-08-12,09:37:36.000,224,10975551,13285,0,1691833055,13117.320348289992,73.76414019000367,53543.59795104
2023-08-12,09:37:37.000,224,10975574,13125,0,1691833056,13117.340557219992,73.78528758000175,53543.57000256
2023-08-12,09:37:38.000,224,10975590,13285,0,1691833057,13117.300139359992,73.77118932000303,53543.59096392
2023-08-12,09:37:39.000,224,10975560,13325,0,1691833058,13117.374238769997,73.73594366999896,53543.6887836
2023-08-12,09:37:40.000,224,10975546,13205,0,1691833059,13117.407920320002,73.77823845000239,53543.64686088
2023-08-12,09:37:41.000,224,10975581,13325,0,1691833060,13117.401184009992,73.81348409999919,53543.68179648001
2023-08-12,09:37:42.000,224,10975592,13405,0,1691833061,13117.387711390002,73.80643496999983,53543.66782224
2023-08-12,09:37:43.000,224,10975605,13365,0,1691833062,13117.327084600001,73.82053322999855,53543.57698968
2023-08-12,09:37:44.000,224,10975622,13445,0,1691833063,13117.327084600001,73.79233671000111,53543.674809359996
2023-08-12,09:37:45.000,224,10975549,12965,0,1691833064,13117.327084600001,73.76414019000367,53543.65384800001
2023-08-12,09:37:46.000,224,10975530,13365,0,1691833065,13117.279930429992,73.78528758000175,53543.64686088
2023-08-12,09:37:47.000,224,10975574,13405,0,1691833066,13117.300139359992,73.79938584000047,53543.68179648001
2023-08-12,09:37:48.000,224,10975577,13125,0,1691833067,13117.320348289992,73.79938584000047,53543.68179648001
2023-08-12,09:37:49.000,224,10975533,13445,0,1691833068,13117.313611979996,73.81348409999919,53543.80756464
2023-08-12,09:37:50.000,224,10975516,13125,0,1691833069,13117.327084600001,73.80643496999983,53543.72371920001
2023-08-12,09:37:51.000,224,10975550,13245,0,1691833070,13117.340557219992,73.80643496999983,53543.709744960004
2023-08-12,09:37:52.000,224,10975562,13365,0,1691833071,13117.266457810001,73.78528758000175,53543.6887836
2023-08-12,09:37:53.000,224,10975558,13205,0,1691833072,13117.219303639991,73.79233671000111,53543.611925280005
2023-08-12,09:37:54.000,224,10975579,13205,0,1691833073,13117.178885779991,73.81348409999919,53543.65384800001
2023-08-12,09:37:55.000,224,10975576,13085,0,1691833074,13117.259721499991,73.77118932000303,53543.75166768001
2023-08-12,09:37:56.000,224,10975537,13285,0,1691833075,13117.279930429992,73.75004192999768,53543.730706320006
2023-08-12,09:37:57.000,224,10975564,13205,0,1691833076,13117.320348289992,73.75004192999768,53543.73769344
2023-08-12,09:37:58.000,224,10975578,13205,0,1691833077,13117.212567329996,73.6936488900028,53543.69577072
2023-08-12,09:37:59.000,224,10975614,13085,0,1691833078,13117.219303639991,73.6936488900028,53543.72371920001
2023-08-12,09:38:00.000,224,10975594,13085,0,1691833079,13117.219303639991,73.68659976000345,53543.66782224
2023-08-12,09:38:01.000,224,10975563,13085,0,1691833080,13117.246248880001,73.66545236999809,53543.70275784001
2023-08-12,09:38:02.000,224,10975596,13445,0,1691833081,13117.158676849991,73.68659976000345,53543.63987376
2023-08-12,09:38:03.000,224,10975587,13005,0,1691833082,13117.151940539996,73.65840323999873,53543.660835120005
2023-08-12,09:38:04.000,224,10975570,13205,0,1691833083,13117.205831020001,73.6302067200013,53543.72371920001
2023-08-12,09:38:05.000,224,10975554,13165,0,1691833084,13117.219303639991,73.5949610700045,53543.709744960004
2023-08-12,09:38:06.000,224,10975550,13325,0,1691833085,13117.205831020001,73.56676454999979,53543.68179648001
2023-08-12,09:38:07.000,224,10975550,13285,0,1691833086,13117.18562209,73.51742064000427,53543.611925280005
2023-08-12,09:38:08.000,224,10975544,13445,0,1691833087,13117.151940539996,73.50332237999828,53543.63288664001
2023-08-12,09:38:09.000,224,10975527,13285,0,1691833088,13117.178885779991,73.46807673000148,53543.65384800001
2023-08-12,09:38:10.000,224,10975549,13525,0,1691833089,13117.192358399996,73.42578194999805,53543.6887836
2023-08-12,09:38:11.000,224,10975577,13605,0,1691833090,13117.16541316,73.36938891000318,53543.66782224
2023-08-12,09:38:12.000,224,10975553,13285,0,1691833091,13117.151940539996,73.37643804000254,53543.65384800001
2023-08-12,09:38:13.000,224,10975548,13285,0,1691833092,13117.1249953,73.34119238999847,53543.63288664001
2023-08-12,09:38:14.000,224,10975546,13005,0,1691833093,13117.14520423,73.26365195999824,53543.66782224
2023-08-12,09:38:15.000,224,10975565,13085,0,1691833094,13117.091313749996,73.22840631000145,53543.59096392
2023-08-12,09:38:16.000,224,10975550,13605,0,1691833095,13117.06436851,73.22135718000209,53543.59096392
2023-08-12,09:38:17.000,224,10975584,13125,0,1691833096,13117.06436851,73.18611152999802,53543.5490412
2023-08-12,09:38:18.000,224,10975575,13325,0,1691833097,13116.99700540999,73.15086588000122,53543.542054080004
2023-08-12,09:38:19.000,224,10975578,13245,0,1691833098,13117.02395065,73.10152196999843,53543.60493816001
2023-08-12,09:38:20.000,224,10975566,13605,0,1691833099,13117.01721433999,73.08742370999971,53543.6189124
2023-08-12,09:38:21.000,224,10975571,13365,0,1691833100,13117.00374172,73.06627632000163,53543.52807984
2023-08-12,09:38:22.000,224,10975528,13445,0,1691833101,13116.990269099995,73.06627632000163,53543.58397680001
2023-08-12,09:38:23.000,224,10975576,13045,0,1691833102,13116.91616968999,73.03103067000484,53543.45820864
2023-08-12,09:38:24.000,224,10975555,13325,0,1691833103,13116.88248814,73.00283415000013,53543.41628592001
2023-08-12,09:38:25.000,224,10975540,13205,0,1691833104,13116.889224449995,73.00283415000013,53543.493144240005
2023-08-12,09:38:26.000,224,10975571,13165,0,1691833105,13116.848806589995,72.97463763000269,53543.47917
2023-08-12,09:38:27.000,224,10975540,13205,0,1691833106,13116.82186135,72.98873589000141,53543.46519576001
2023-08-12,09:38:28.000,224,10975588,13365,0,1691833107,13116.81512503999,72.99578502000077,53543.43724728001
2023-08-12,09:38:29.000,224,10975567,13165,0,1691833108,13116.80165242,72.96758850000333,53543.51410560001
2023-08-12,09:38:30.000,224,10975562,13205,0,1691833109,13116.78144349,72.96758850000333,53543.48615712001
2023-08-12,09:38:31.000,224,10975602,13365,0,1691833110,13116.747761939994,73.00988327999949,53543.444234400005
2023-08-12,09:38:32.000,224,10975522,13325,0,1691833111,13116.680398839999,73.05217806000292,53543.493144240005
2023-08-12,09:38:33.000,224,10975589,12925,0,1691833112,13116.626508359994,73.11562023000442,53543.35340184
2023-08-12,09:38:34.000,224,10975541,13205,0,1691833113,13116.586090499994,73.15791501000058,53543.41628592001
2023-08-12,09:38:35.000,224,10975582,13445,0,1691833114,13116.619772049999,73.15791501000058,53543.4092988
2023-08-12,09:38:36.000,224,10975558,13245,0,1691833115,13116.606299429994,73.15086588000122,53543.46519576001
2023-08-12,09:38:37.000,224,10975614,13445,0,1691833116,13116.525463709993,73.21430805000273,53543.43724728001
2023-08-12,09:38:38.000,224,10975538,13285,0,1691833117,13116.444627989993,73.29184848000295,53543.36737608001
2023-08-12,09:38:39.000,224,10975584,13525,0,1691833118,13116.410946440003,73.32709412999975,53543.38135032
2023-08-12,09:38:40.000,224,10975548,13125,0,1691833119,13116.323374409993,73.36233978000382,53543.40231168
2023-08-12,09:38:41.000,224,10975578,13285,0,1691833120,13116.296429169997,73.4187328199987,53543.38135032
2023-08-12,09:38:42.000,224,10975534,13445,0,1691833121,13116.215593449997,73.46102760000213,53543.36038896
2023-08-12,09:38:43.000,224,10975569,13285,0,1691833122,13116.148230350002,73.52446977000363,53543.304492
2023-08-12,09:38:44.000,224,10975560,13525,0,1691833123,13116.128021420001,73.55971542000043,53543.374363200004
2023-08-12,09:38:45.000,224,10975581,13045,0,1691833124,13116.094339869996,73.60201020000386,53543.38135032
2023-08-12,09:38:46.000,224,10975529,13525,0,1691833125,13116.074130939996,73.67955063000409,53543.36038896
2023-08-12,09:38:47.000,224,10975582,13245,0,1691833126,13115.939404739991,73.77118932000303,53543.29750488001
2023-08-12,09:38:48.000,224,10975541,13125,0,1691833127,13115.92593212,73.79233671000111,53543.34641472001
2023-08-12,09:38:49.000,224,10975557,13365,0,1691833128,13115.90572319,73.84872975000326,53543.33244048
2023-08-12,09:38:50.000,224,10975568,13285,0,1691833129,13115.86530533,73.86987714000134,53543.38833744001
2023-08-12,09:38:51.000,224,10975574,13085,0,1691833130,13115.8450964,73.9403684400022,53543.339427599996
2023-08-12,09:38:52.000,224,10975544,13325,0,1691833131,13115.80467854,73.95446670000092,53543.33244048
2023-08-12,09:38:53.000,224,10975581,13245,0,1691833132,13115.77773329999,74.02495800000179,53543.304492
2023-08-12,09:38:54.000,224,10975584,13445,0,1691833133,13115.75752436999,74.06725277999794,53543.36737608001
2023-08-12,09:38:55.000,224,10975570,13285,0,1691833134,13115.70363389,74.12364582000009,53543.29051776
2023-08-12,09:38:56.000,224,10975595,13245,0,1691833135,13115.63627078999,74.16594060000352,53543.2346208
2023-08-12,09:38:57.000,224,10975563,13085,0,1691833136,13115.57564399999,74.23643190000439,53543.171736719996
2023-08-12,09:38:58.000,224,10975523,13445,0,1691833137,13115.55543506999,74.25757929000247,53543.22064656001
2023-08-12,09:38:59.000,224,10975615,13405,0,1691833138,13115.609325549995,74.29282493999926,53543.276543520005
2023-08-12,09:39:00.000,224,10975557,13525,0,1691833139,13115.55543506999,74.34216885000205,53543.276543520005
2023-08-12,09:39:01.000,224,10975572,13285,0,1691833140,13115.521753519999,74.35626711000077,53543.276543520005
2023-08-12,09:39:02.000,224,10975556,13605,0,1691833141,13115.56217138,74.34921798000141,53543.26955640001
2023-08-12,09:39:03.000,224,10975594,12925,0,1691833142,13115.49480827999,74.37036536999949,53543.1647496
2023-08-12,09:39:04.000,224,10975590,13245,0,1691833143,13115.501544589999,74.3985618900042,53543.206672320004
2023-08-12,09:39:05.000,224,10975550,13405,0,1691833144,13115.51501720999,74.3985618900042,53543.18571096
2023-08-12,09:39:06.000,224,10975572,13245,0,1691833145,13115.501544589999,74.41266015000292,53543.24859504001
2023-08-12,09:39:07.000,224,10975571,13365,0,1691833146,13115.49480827999,74.42675841000164,53543.171736719996
2023-08-12,09:39:08.000,224,10975532,13445,0,1691833147,13115.51501720999,74.40561102000356,53543.1647496
2023-08-12,09:39:09.000,224,10975597,13325,0,1691833148,13115.57564399999,74.44790579999972,53543.227633680006
2023-08-12,09:39:10.000,224,10975578,13325,0,1691833149,13115.62279817,74.433807540001,53543.19968520001
2023-08-12,09:39:11.000,224,10975567,13645,0,1691833150,13115.57564399999,74.433807540001,53543.157762480005
2023-08-12,09:39:12.000,224,10975593,13085,0,1691833151,13115.59585292999,74.40561102000356,53543.14378824
2023-08-12,09:39:13.000,224,10975575,13765,0,1691833152,13115.57564399999,74.42675841000164,53543.06692992
2023-08-12,09:39:14.000,224,10975546,13445,0,1691833153,13115.57564399999,74.34921798000141,53543.14378824
2023-08-12,09:39:15.000,224,10975550,13285,0,1691833154,13115.69689757999,74.3351197200027,53543.206672320004
2023-08-12,09:39:16.000,224,10975592,13165,0,1691833155,13115.730579129995,74.29987406999862,53543.19269808
2023-08-12,09:39:17.000,224,10975511,13165,0,1691833156,13115.72384282,74.26462842000183,53543.24859504001
2023-08-12,09:39:18.000,224,10975570,13125,0,1691833157,13115.69689757999,74.21528450999904,53543.15077536001
2023-08-12,09:39:19.000,224,10975618,13085,0,1691833158,13115.69689757999,74.25757929000247,53543.14378824
2023-08-12,09:39:20.000,224,10975594,13605,0,1691833159,13115.72384282,74.20118625000032,53543.157762480005
2023-08-12,09:39:21.000,224,10975564,13445,0,1691833160,13115.74405175,74.16594060000352,53543.18571096
2023-08-12,09:39:22.000,224,10975561,12885,0,1691833161,13115.710370199995,74.16594060000352,53543.15077536001
2023-08-12,09:39:23.000,224,10975583,13445,0,1691833162,13115.77773329999,74.1518423400048,53543.17872384001
2023-08-12,09:39:24.000,224,10975604,13125,0,1691833163,13115.72384282,74.10954756000137,53543.157762480005
2023-08-12,09:39:25.000,224,10975578,13285,0,1691833164,13115.78446961,74.12364582000009,53543.24160792
2023-08-12,09:39:26.000,224,10975618,13165,0,1691833165,13115.79794222999,74.13069494999945,53543.19968520001
2023-08-12,09:39:27.000,224,10975556,13245,0,1691833166,13115.75752436999,74.10249843000202,53543.15077536001
2023-08-12,09:39:28.000,224,10975552,13445,0,1691833167,13115.750788059995,74.06725277999794,53543.08090416001
2023-08-12,09:39:29.000,224,10975546,13205,0,1691833168,13115.73731543999,74.09544930000266,53543.08090416001
2023-08-12,09:39:30.000,224,10975588,13605,0,1691833169,13115.79794222999,74.06020364999858,53543.171736719996
2023-08-12,09:39:31.000,224,10975578,13285,0,1691833170,13115.79794222999,74.03200713000115,53543.12981400001
2023-08-12,09:39:32.000,224,10975573,12925,0,1691833171,13115.80467854,74.01085974000307,53543.13680112
2023-08-12,09:39:33.000,224,10975578,13285,0,1691833172,13115.81815115999,74.03200713000115,53543.157762480005
2023-08-12,09:39:34.000,224,10975566,13325,0,1691833173,13115.831623779995,74.01790887000243,53543.171736719996
2023-08-12,09:39:35.000,224,10975566,13045,0,1691833174,13115.81815115999,74.00381061000371,53543.08090416001
2023-08-12,09:39:36.000,224,10975610,13245,0,1691833175,13115.85856901999,74.01790887000243,53543.07391704
2023-08-12,09:39:37.000,224,10975568,13325,0,1691833176,13115.83836008999,73.98971234999772,53543.004045839996
2023-08-12,09:39:38.000,224,10975556,13045,0,1691833177,13115.86530533,74.01790887000243,53543.10186552001
2023-08-12,09:39:39.000,224,10975578,13165,0,1691833178,13115.912459499996,73.98971234999772,53543.15077536001
2023-08-12,09:39:40.000,224,10975584,13285,0,1691833179,13115.939404739991,73.98971234999772,53543.13680112
2023-08-12,09:39:41.000,224,10975561,13205,0,1691833180,13115.912459499996,73.975614089999,53543.10186552001
2023-08-12,09:39:42.000,224,10975587,13485,0,1691833181,13115.96634998,73.96151583000028,53543.0948784
2023-08-12,09:39:43.000,224,10975585,13165,0,1691833182,13115.939404739991,74.03200713000115,53543.038981440004
2023-08-12,09:39:44.000,224,10975592,13045,0,1691833183,13115.94614105,74.00381061000371,53543.13680112
2023-08-12,09:39:45.000,224,10975570,13205,0,1691833184,13115.959613669991,73.99676148000435,53543.13680112
2023-08-12,09:39:46.000,224,10975582,13005,0,1691833185,13115.959613669991,73.98971234999772,53543.11583976
2023-08-12,09:39:47.000,224,10975535,13205,0,1691833186,13115.979822599991,74.03200713000115,53543.11583976
2023-08-12,09:39:48.000,224,10975569,13445,0,1691833187,13116.000031529991,74.00381061000371,53543.13680112
2023-08-12,09:39:49.000,224,10975562,13205,0,1691833188,13116.000031529991,74.0390562600005,53543.15077536001
2023-08-12,09:39:50.000,224,10975597,13205,0,1691833189,13116.000031529991,74.05315451999923,53543.12981400001
2023-08-12,09:39:51.000,224,10975601,13245,0,1691833190,13115.96634998,74.01790887000243,53543.12981400001
2023-08-12,09:39:52.000,224,10975599,13245,0,1691833191,13116.033713079996,74.00381061000371,53543.12282688
2023-08-12,09:39:53.000,224,10975586,13205,0,1691833192,13115.993295219996,74.05315451999923,53543.12282688
2023-08-12,09:39:54.000,224,10975570,13085,0,1691833193,13116.006767840001,74.03200713000115,53543.15077536001
2023-08-12,09:39:55.000,224,10975596,13125,0,1691833194,13116.047185700001,74.01790887000243,53543.1647496
2023-08-12,09:39:56.000,224,10975570,13205,0,1691833195,13116.074130939996,74.06020364999858,53543.227633680006
2023-08-12,09:39:57.000,224,10975581,13285,0,1691833196,13116.040449389991,74.05315451999923,53543.26955640001
2023-08-12,09:39:58.000,224,10975576,13125,0,1691833197,13115.993295219996,74.05315451999923,53543.17872384001
2023-08-12,09:39:59.000,224,10975588,13125,0,1691833198,13116.033713079996,74.06020364999858,53543.22064656001
2023-08-12,09:40:00.000,224,10975588,13605,0,1691833199,13116.094339869996,74.06020364999858,53543.18571096
2023-08-12,09:40:01.000,224,10975592,13165,0,1691833200,13116.040449389991,74.07430191000458,53543.22064656001
2023-08-12,09:40:02.000,224,10975564,13285,0,1691833201,13115.993295219996,74.05315451999923,53543.18571096
2023-08-12,09:40:03.000,224,10975573,13285,0,1691833202,13116.000031529991,74.03200713000115,53543.21365944
2023-08-12,09:40:04.000,224,10975548,13085,0,1691833203,13116.060658319991,74.02495800000179,53543.19968520001
2023-08-12,09:40:05.000,224,10975566,13325,0,1691833204,13116.067394630001,74.01790887000243,53543.28353064
2023-08-12,09:40:06.000,224,10975584,13205,0,1691833205,13116.080867249992,74.01790887000243,53543.26955640001
2023-08-12,09:40:07.000,224,10975603,13045,0,1691833206,13116.006767840001,74.06020364999858,53543.19269808
2023-08-12,09:40:08.000,224,10975596,13285,0,1691833207,13115.98655891,74.08135104000394,53543.24859504001
2023-08-12,09:40:09.000,224,10975557,13445,0,1691833208,13116.033713079996,74.06020364999858,53543.26256928
2023-08-12,09:40:10.000,224,10975593,13245,0,1691833209,13116.020240459991,74.10954756000137,53543.29750488001
2023-08-12,09:40:11.000,224,10975556,13365,0,1691833210,13116.013504149996,74.11659669000073,53543.26256928
2023-08-12,09:40:12.000,224,10975598,13285,0,1691833211,13115.979822599991,74.19413712000096,53543.21365944
2023-08-12,09:40:13.000,224,10975606,13085,0,1691833212,13115.932668429996,74.23643190000439,53543.21365944
2023-08-12,09:40:14.000,224,10975578,13085,0,1691833213,13115.959613669991,74.25053016000311,53543.29051776
2023-08-12,09:40:15.000,224,10975564,13325,0,1691833214,13115.89898687999,74.29282493999926,53543.25558216
2023-08-12,09:40:16.000,224,10975550,13205,0,1691833215,13115.94614105,74.3351197200027,53543.26955640001
2023-08-12,09:40:17.000,224,10975591,13605,0,1691833216,13115.851832709996,74.39151276000484,53543.2346208
2023-08-12,09:40:18.000,224,10975560,13285,0,1691833217,13115.811414849995,74.42675841000164,53543.21365944
2023-08-12,09:40:19.000,224,10975607,13365,0,1691833218,13115.86530533,74.433807540001,53543.304492
2023-08-12,09:40:20.000,224,10975570,12965,0,1691833219,13115.8450964,74.4690531899978,53543.29750488001
2023-08-12,09:40:21.000,224,10975573,13085,0,1691833220,13115.831623779995,74.4690531899978,53543.28353064
2023-08-12,09:40:22.000,224,10975585,13125,0,1691833221,13115.81815115999,74.51134797000122,53543.304492
2023-08-12,09:40:23.000,224,10975577,13685,0,1691833222,13115.72384282,74.61003578999953,53543.157762480005
2023-08-12,09:40:24.000,224,10975624,13445,0,1691833223,13115.73731543999,74.58888840000145,53543.21365944
2023-08-12,09:40:25.000,224,10975563,12765,0,1691833224,13115.750788059995,74.63118318000488,53543.206672320004
2023-08-12,09:40:26.000,224,10975576,13005,0,1691833225,13115.770996989995,74.65937970000232,53543.227633680006
2023-08-12,09:40:27.000,224,10975587,13325,0,1691833226,13115.78446961,74.6805270900004,53543.31147912
2023-08-12,09:40:28.000,224,10975575,13005,0,1691833227,13115.79794222999,74.70167447999847,53543.276543520005
2023-08-12,09:40:29.000,224,10975581,13365,0,1691833228,13115.791205919995,74.69462534999911,53543.31147912
2023-08-12,09:40:30.000,224,10975560,13525,0,1691833229,13115.77773329999,74.67347796000104,53543.24859504001
2023-08-12,09:40:31.000,224,10975623,13365,0,1691833230,13115.811414849995,74.68757621999976,53543.24160792
2023-08-12,09:40:32.000,224,10975624,13325,0,1691833231,13115.811414849995,74.65937970000232,53543.227633680006
2023-08-12,09:40:33.000,224,10975580,13485,0,1691833232,13115.77773329999,74.69462534999911,53543.18571096
2023-08-12,09:40:34.000,224,10975545,13325,0,1691833233,13115.811414849995,74.67347796000104,53543.206672320004
2023-08-12,09:40:35.000,224,10975556,13285,0,1691833234,13115.83836008999,74.65233057000296,53543.29051776
2023-08-12,09:40:36.000,224,10975560,13245,0,1691833235,13115.892250569996,74.65937970000232,53543.25558216
2023-08-12,09:40:37.000,224,10975576,13205,0,1691833236,13115.87877794999,74.68757621999976,53543.29051776
2023-08-12,09:40:38.000,224,10975558,13085,0,1691833237,13115.86530533,74.6805270900004,53543.26256928
2023-08-12,09:40:39.000,224,10975595,13405,0,1691833238,13115.86530533,74.66642883000168,53543.227633680006
2023-08-12,09:40:40.000,224,10975574,13605,0,1691833239,13115.90572319,74.70167447999847,53543.24859504001
2023-08-12,09:40:41.000,224,10975623,13285,0,1691833240,13115.89898687999,74.70167447999847,53543.25558216
2023-08-12,09:40:42.000,224,10975580,13365,0,1691833241,13115.851832709996,74.76511664999998,53543.206672320004
2023-08-12,09:40:43.000,224,10975570,13325,0,1691833242,13115.85856901999,74.77216577999934,53543.19269808
2023-08-12,09:40:44.000,224,10975570,13325,0,1691833243,13115.851832709996,74.7439692600019,53543.2346208
2023-08-12,09:40:45.000,224,10975574,13405,0,1691833244,13115.919195809991,74.7792149099987,53543.28353064
2023-08-12,09:40:46.000,224,10975582,13605,0,1691833245,13115.939404739991,74.7439692600019,53543.2346208
2023-08-12,09:40:47.000,224,10975605,13285,0,1691833246,13115.952877359996,74.80036230000405,53543.227633680006
2023-08-12,09:40:48.000,224,10975592,13085,0,1691833247,13115.89898687999,74.7933131700047,53543.18571096
2023-08-12,09:40:49.000,224,10975573,13205,0,1691833248,13115.87877794999,74.83560795000085,53543.157762480005
2023-08-12,09:40:50.000,224,10975573,13285,0,1691833249,13115.8450964,74.82150969000213,53543.171736719996
2023-08-12,09:40:51.000,224,10975578,13285,0,1691833250,13115.96634998,74.86380446999829,53543.304492
2023-08-12,09:40:52.000,224,10975523,13165,0,1691833251,13115.932668429996,74.84970620999957,53543.26955640001
2023-08-12,09:40:53.000,224,10975546,13605,0,1691833252,13115.932668429996,74.88495186000364,53543.24160792
2023-08-12,09:40:54.000,224,10975604,13285,0,1691833253,13115.98655891,74.84970620999957,53543.24160792
2023-08-12,09:40:55.000,224,10975588,13285,0,1691833254,13115.979822599991,74.86380446999829,53543.2346208
2023-08-12,09:40:56.000,224,10975573,13285,0,1691833255,13115.932668429996,74.87085359999764,53543.21365944
2023-08-12,09:40:57.000,224,10975562,13045,0,1691833256,13115.959613669991,74.892000990003,53543.2346208
2023-08-12,09:40:58.000,224,10975565,13445,0,1691833257,13115.94614105,74.91314838000108,53543.157762480005
2023-08-12,09:40:59.000,224,10975547,13365,0,1691833258,13115.94614105,74.89905012000236,53543.18571096
2023-08-12,09:41:00.000,224,10975616,13445,0,1691833259,13116.047185700001,74.892000990003,53543.19269808
2023-08-12,09:41:01.000,224,10975557,13205,0,1691833260,13116.026976770001,74.92019751000043,53543.2346208
2023-08-12,09:41:02.000,224,10975584,13445,0,1691833261,13116.053922009996,74.88495186000364,53543.25558216
2023-08-12,09:41:03.000,224,10975605,13325,0,1691833262,13115.979822599991,74.92019751000043,53543.17872384001
2023-08-12,09:41:04.000,224,10975553,13045,0,1691833263,13116.026976770001,74.9272466399998,53543.21365944
2023-08-12,09:41:05.000,224,10975575,13525,0,1691833264,13116.020240459991,74.96249229000387,53543.21365944
2023-08-12,09:41:06.000,224,10975549,13405,0,1691833265,13116.013504149996,74.93429576999915,53543.18571096
2023-08-12,09:41:07.000,224,10975586,13205,0,1691833266,13115.959613669991,75.01888532999874,53543.13680112
2023-08-12,09:41:08.000,224,10975550,13245,0,1691833267,13116.013504149996,75.01888532999874,53543.206672320004
2023-08-12,09:41:09.000,224,10975612,13165,0,1691833268,13116.013504149996,75.06118011000217,53543.19968520001
2023-08-12,09:41:10.000,224,10975575,13325,0,1691833269,13116.040449389991,75.06118011000217,53543.24160792
2023-08-12,09:41:11.000,224,10975623,13205,0,1691833270,13115.96634998,75.06822924000153,53543.157762480005
2023-08-12,09:41:12.000,224,10975549,13165,0,1691833271,13115.979822599991,75.09642575999897,53543.22064656001
2023-08-12,09:41:13.000,224,10975567,13205,0,1691833272,13115.939404739991,75.13167141000304,53543.13680112
2023-08-12,09:41:14.000,224,10975559,13445,0,1691833273,13115.90572319,75.15281880000111,53543.12282688
2023-08-12,09:41:15.000,224,10975618,13285,0,1691833274,13115.94614105,75.19511358000454,53543.17872384001
2023-08-12,09:41:16.000,224,10975572,13285,0,1691833275,13115.94614105,75.21626097000262,53543.2346208
2023-08-12,09:41:17.000,224,10975568,13285,0,1691833276,13115.92593212,75.25150661999942,53543.18571096
2023-08-12,09:41:18.000,224,10975599,13605,0,1691833277,13115.88551426,75.28675227000349,53543.19968520001
2023-08-12,09:41:19.000,224,10975635,13445,0,1691833278,13115.92593212,75.336096179999,53543.227633680006
2023-08-12,09:41:20.000,224,10975596,13165,0,1691833279,13115.89898687999,75.32904704999964,53543.1647496
2023-08-12,09:41:21.000,224,10975557,13205,0,1691833280,13115.892250569996,75.39953835000051,53543.15077536001
2023-08-12,09:41:22.000,224,10975566,13405,0,1691833281,13115.86530533,75.39248922000115,53543.12282688
2023-08-12,09:41:23.000,224,10975582,13365,0,1691833282,13115.85856901999,75.47707878000074,53543.15077536001
2023-08-12,09:41:24.000,224,10975561,13005,0,1691833283,13115.919195809991,75.4841279100001,53543.19269808
2023-08-12,09:41:25.000,224,10975527,13445,0,1691833284,13115.89898687999,75.4841279100001,53543.19269808
2023-08-12,09:41:26.000,224,10975570,13205,0,1691833285,13115.88551426,75.50527529999817,53543.157762480005
2023-08-12,09:41:27.000,224,10975572,13285,0,1691833286,13115.831623779995,75.5475700800016,53543.11583976
2023-08-12,09:41:28.000,224,10975605,13405,0,1691833287,13115.88551426,75.56166834000032,53543.1647496
2023-08-12,09:41:29.000,224,10975520,13605,0,1691833288,13115.912459499996,75.56166834000032,53543.14378824
2023-08-12,09:41:30.000,224,10975556,13125,0,1691833289,13115.892250569996,75.5828157299984,53543.12981400001
2023-08-12,09:41:31.000,224,10975571,13525,0,1691833290,13115.912459499996,75.60396312000375,53543.24859504001
2023-08-12,09:41:32.000,224,10975596,13285,0,1691833291,13115.892250569996,75.56166834000032,53543.15077536001
2023-08-12,09:41:33.000,224,10975597,13445,0,1691833292,13115.96634998,75.5828157299984,53543.15077536001
2023-08-12,09:41:34.000,224,10975590,13405,0,1691833293,13115.973086289996,75.5828157299984,53543.19269808
2023-08-12,09:41:35.000,224,10975590,13165,0,1691833294,13115.912459499996,75.56166834000032,53543.171736719996
2023-08-12,09:41:36.000,224,10975544,13245,0,1691833295,13115.94614105,75.57576659999904,53543.08090416001
2023-08-12,09:41:37.000,224,10975565,13125,0,1691833296,13115.89898687999,75.5969139900044,53543.11583976
2023-08-12,09:41:38.000,224,10975575,13245,0,1691833297,13115.92593212,75.60396312000375,53543.12981400001
2023-08-12,09:41:39.000,224,10975582,13125,0,1691833298,13115.993295219996,75.5828157299984,53543.17872384001
2023-08-12,09:41:40.000,224,10975583,13085,0,1691833299,13116.013504149996,75.5828157299984,53543.171736719996
2023-08-12,09:41:41.000,224,10975584,13245,0,1691833300,13116.000031529991,75.5828157299984,53543.12981400001
2023-08-12,09:41:42.000,224,10975561,13005,0,1691833301,13116.040449389991,75.55461921000096,53543.13680112
2023-08-12,09:41:43.000,224,10975593,13205,0,1691833302,13115.98655891,75.5969139900044,53543.08090416001
2023-08-12,09:41:44.000,224,10975570,13085,0,1691833303,13116.060658319991,75.55461921000096,53543.12282688
2023-08-12,09:41:45.000,224,10975570,13245,0,1691833304,13116.033713079996,75.56166834000032,53543.12981400001
2023-08-12,09:41:46.000,224,10975577,13245,0,1691833305,13116.053922009996,75.57576659999904,53543.10186552001
2023-08-12,09:41:47.000,224,10975576,13445,0,1691833306,13116.060658319991,75.63215964000119,53543.08090416001
2023-08-12,09:41:48.000,224,10975556,13405,0,1691833307,13116.013504149996,75.61806138000247,53543.059942800006
2023-08-12,09:41:49.000,224,10975599,13245,0,1691833308,13116.074130939996,75.63920877000055,53543.11583976
2023-08-12,09:41:50.000,224,10975601,13325,0,1691833309,13116.094339869996,75.66035615999863,53543.15077536001
2023-08-12,09:41:51.000,224,10975600,13405,0,1691833310,13116.080867249992,75.65330702999927,53543.14378824
2023-08-12,09:41:52.000,224,10975570,13605,0,1691833311,13116.107812490001,75.63920877000055,53543.0948784
2023-08-12,09:41:53.000,224,10975550,13445,0,1691833312,13115.98655891,75.73789658999885,53543.10186552001
2023-08-12,09:41:54.000,224,10975577,13285,0,1691833313,13116.020240459991,75.70265094000206,53543.07391704
2023-08-12,09:41:55.000,224,10975563,13165,0,1691833314,13116.060658319991,75.74494571999821,53543.108852640005
2023-08-12,09:41:56.000,224,10975597,13285,0,1691833315,13116.080867249992,75.7308474599995,53543.14378824
2023-08-12,09:41:57.000,224,10975601,13405,0,1691833316,13116.040449389991,75.78019137000229,53543.15077536001
2023-08-12,09:41:58.000,224,10975625,13405,0,1691833317,13116.020240459991,75.82248614999844,53543.07391704
2023-08-12,09:41:59.000,224,10975583,12925,0,1691833318,13115.979822599991,75.80133876000036,53543.12282688
2023-08-12,09:42:00.000,224,10975571,13165,0,1691833319,13115.952877359996,75.83658441000443,53543.12981400001
2023-08-12,09:42:01.000,224,10975589,13405,0,1691833320,13115.932668429996,75.89297744999931,53543.0948784
2023-08-12,09:42:02.000,224,10975584,13445,0,1691833321,13115.88551426,75.87887919000059,53543.01802008
2023-08-12,09:42:03.000,224,10975577,13125,0,1691833322,13115.87877794999,75.93527223000274,53543.05295568001
2023-08-12,09:42:04.000,224,10975594,13445,0,1691833323,13115.932668429996,75.94937049000146,53543.108852640005
2023-08-12,09:42:05.000,224,10975609,13285,0,1691833324,13115.8450964,75.9775670099989,53543.11583976
2023-08-12,09:42:06.000,224,10975602,13005,0,1691833325,13115.89898687999,76.01281266000296,53543.108852640005
2023-08-12,09:42:07.000,224,10975602,13165,0,1691833326,13115.791205919995,76.02691092000168,53543.07391704
2023-08-12,09:42:08.000,224,10975565,13045,0,1691833327,13115.81815115999,76.0410091800004,53543.08789128
2023-08-12,09:42:09.000,224,10975570,13285,0,1691833328,13115.77773329999,76.06920569999784,53543.108852640005
2023-08-12,09:42:10.000,224,10975541,13365,0,1691833329,13115.78446961,76.09035309000319,53543.04596856
2023-08-12,09:42:11.000,224,10975570,13365,0,1691833330,13115.851832709996,76.1396969999987,53543.04596856
2023-08-12,09:42:12.000,224,10975559,13205,0,1691833331,13115.83836008999,76.14674612999806,53543.0948784
2023-08-12,09:42:13.000,224,10975569,13365,0,1691833332,13115.78446961,76.18199178000214,53543.0250072
2023-08-12,09:42:14.000,224,10975518,13405,0,1691833333,13115.831623779995,76.18199178000214,53543.06692992
2023-08-12,09:42:15.000,224,10975612,13565,0,1691833334,13115.791205919995,76.21723742999893,53543.06692992
2023-08-12,09:42:16.000,224,10975582,13125,0,1691833335,13115.750788059995,76.28067960000044,53543.059942800006
2023-08-12,09:42:17.000,224,10975576,13365,0,1691833336,13115.73731543999,76.23838482000428,53543.01802008
2023-08-12,09:42:18.000,224,10975571,13205,0,1691833337,13115.76426068,76.29477785999916,53542.990071600005
2023-08-12,09:42:19.000,224,10975550,13165,0,1691833338,13115.73731543999,76.25953221000236,53543.05295568001
2023-08-12,09:42:20.000,224,10975590,13245,0,1691833339,13115.75752436999,76.32297438000387,53543.07391704
2023-08-12,09:42:21.000,224,10975558,13125,0,1691833340,13115.791205919995,76.32297438000387,53543.08090416001
2023-08-12,09:42:22.000,224,10975603,13205,0,1691833341,13115.79794222999,76.31592525000451,53543.0250072
2023-08-12,09:42:23.000,224,10975605,13445,0,1691833342,13115.750788059995,76.36526916000003,53542.98308448001
2023-08-12,09:42:24.000,224,10975617,13205,0,1691833343,13115.710370199995,76.3511709000013,53542.98308448001
2023-08-12,09:42:25.000,224,10975571,13125,0,1691833344,13115.75752436999,76.35822003000067,53543.03199432001
2023-08-12,09:42:26.000,224,10975545,13405,0,1691833345,13115.79794222999,76.36526916000003,53543.01103296001
2023-08-12,09:42:27.000,224,10975571,13405,0,1691833346,13115.71710650999,76.3864165499981,53542.99705872
2023-08-12,09:42:28.000,224,10975591,13445,0,1691833347,13115.74405175,76.3864165499981,53542.955136
2023-08-12,09:42:29.000,224,10975548,13085,0,1691833348,13115.80467854,76.37936741999874,53543.04596856
2023-08-12,09:42:30.000,224,10975617,12965,0,1691833349,13115.831623779995,76.35822003000067,53542.99705872
2023-08-12,09:42:31.000,224,10975591,13165,0,1691833350,13115.78446961,76.3511709000013,53542.93417464001
2023-08-12,09:42:32.000,224,10975559,13165,0,1691833351,13115.83836008999,76.37231828999938,53542.97609736
2023-08-12,09:42:33.000,224,10975546,12965,0,1691833352,13115.791205919995,76.31592525000451,53542.892251920006
2023-08-12,09:42:34.000,224,10975603,13285,0,1691833353,13115.78446961,76.32297438000387,53542.89923904
2023-08-12,09:42:35.000,224,10975596,13325,0,1691833354,13115.851832709996,76.32297438000387,53542.99705872
2023-08-12,09:42:36.000,224,10975560,13165,0,1691833355,13115.87877794999,76.29477785999916,53542.92718752
2023-08-12,09:42:37.000,224,10975550,13525,0,1691833356,13115.872041639996,76.31592525000451,53542.93417464001
2023-08-12,09:42:38.000,224,10975577,13285,0,1691833357,13115.85856901999,76.2877287299998,53542.85731632
2023-08-12,09:42:39.000,224,10975613,13325,0,1691833358,13115.89898687999,76.31592525000451,53542.88526480001
2023-08-12,09:42:40.000,224,10975575,13285,0,1691833359,13115.89898687999,76.29477785999916,53542.90622616
2023-08-12,09:42:41.000,224,10975604,13325,0,1691833360,13115.88551426,76.28067960000044,53542.85731632
2023-08-12,09:42:42.000,224,10975573,13165,0,1691833361,13115.87877794999,76.2877287299998,53542.81539360001
2023-08-12,09:42:43.000,224,10975573,13445,0,1691833362,13115.87877794999,76.28067960000044,53542.84334208001
2023-08-12,09:42:44.000,224,10975561,13525,0,1691833363,13115.94614105,76.29477785999916,53542.91321328001
2023-08-12,09:42:45.000,224,10975599,13605,0,1691833364,13115.932668429996,76.30182698999852,53542.92718752
2023-08-12,09:42:46.000,224,10975615,13045,0,1691833365,13115.973086289996,76.27363047000108,53542.871290560004
2023-08-12,09:42:47.000,224,10975622,13205,0,1691833366,13115.892250569996,76.33002351000323,53542.78744512
2023-08-12,09:42:48.000,224,10975581,13285,0,1691833367,13115.86530533,76.30182698999852,53542.836354959996
2023-08-12,09:42:49.000,224,10975557,13245,0,1691833368,13115.88551426,76.30182698999852,53542.871290560004
2023-08-12,09:42:50.000,224,10975563,13365,0,1691833369,13115.919195809991,76.32297438000387,53542.86430344001
2023-08-12,09:42:51.000,224,10975611,13125,0,1691833370,13115.872041639996,76.31592525000451,53542.836354959996
2023-08-12,09:42:52.000,224,10975561,13245,0,1691833371,13115.82488747,76.36526916000003,53542.871290560004
2023-08-12,09:42:53.000,224,10975574,13445,0,1691833372,13115.75752436999,76.33707264000259,53542.82936784
2023-08-12,09:42:54.000,224,10975532,13085,0,1691833373,13115.831623779995,76.3864165499981,53542.84334208001
2023-08-12,09:42:55.000,224,10975608,13325,0,1691833374,13115.73731543999,76.39346568000474,53542.79443224001
2023-08-12,09:42:56.000,224,10975579,13125,0,1691833375,13115.72384282,76.41461307000282,53542.822380720005
2023-08-12,09:42:57.000,224,10975596,13285,0,1691833376,13115.68342496,76.44280959000025,53542.74552240001
2023-08-12,09:42:58.000,224,10975566,13165,0,1691833377,13115.67668864999,76.48510437000368,53542.780458
2023-08-12,09:42:59.000,224,10975572,13245,0,1691833378,13115.68342496,76.50625176000176,53542.81539360001
2023-08-12,09:43:00.000,224,10975575,13325,0,1691833379,13115.669952339995,76.54149740999856,53542.780458
2023-08-12,09:43:01.000,224,10975568,13285,0,1691833380,13115.669952339995,76.58379219000199,53542.78744512
2023-08-12,09:43:02.000,224,10975586,13485,0,1691833381,13115.669952339995,76.59084132000135,53542.76648376001
2023-08-12,09:43:03.000,224,10975593,13285,0,1691833382,13115.548698759994,76.6472343600035,53542.64770272001
2023-08-12,09:43:04.000,224,10975551,13005,0,1691833383,13115.58238031,76.6472343600035,53542.68263832
2023-08-12,09:43:05.000,224,10975548,13245,0,1691833384,13115.568907689994,76.71067652999773,53542.73853528
2023-08-12,09:43:06.000,224,10975603,13085,0,1691833385,13115.528489829994,76.72477479000372,53542.76648376001
2023-08-12,09:43:07.000,224,10975597,13445,0,1691833386,13115.508280899994,76.7811678299986,53542.71757392001
2023-08-12,09:43:08.000,224,10975551,13005,0,1691833387,13115.54196245,76.76706956999988,53542.69661256001
2023-08-12,09:43:09.000,224,10975545,13445,0,1691833388,13115.568907689994,76.8093643500033,53542.75949664
2023-08-12,09:43:10.000,224,10975563,13565,0,1691833389,13115.56217138,76.79526609000459,53542.64770272001
2023-08-12,09:43:11.000,224,10975554,13325,0,1691833390,13115.528489829994,76.8093643500033,53542.69661256001
2023-08-12,09:43:12.000,224,10975607,13365,0,1691833391,13115.53522613999,76.85870825999882,53542.63372848
2023-08-12,09:43:13.000,224,10975599,13325,0,1691833392,13115.49480827999,76.85870825999882,53542.668664079996
2023-08-12,09:43:14.000,224,10975561,13365,0,1691833393,13115.488071969994,76.90100304000225,53542.62674136001
2023-08-12,09:43:15.000,224,10975554,13365,0,1691833394,13115.53522613999,76.92919955999969,53542.68263832
2023-08-12,09:43:16.000,224,10975565,13405,0,1691833395,13115.55543506999,76.93624868999905,53542.703599680004
2023-08-12,09:43:17.000,224,10975579,13245,0,1691833396,13115.60258924,76.95034694999777,53542.68263832
2023-08-12,09:43:18.000,224,10975583,13485,0,1691833397,13115.54196245,76.97149434000312,53542.62674136001
2023-08-12,09:43:19.000,224,10975581,13325,0,1691833398,13115.55543506999,76.97854347000248,53542.66167696
2023-08-12,09:43:20.000,224,10975594,13205,0,1691833399,13115.589116619994,76.9573960800044,53542.67565120001
2023-08-12,09:43:21.000,224,10975574,13245,0,1691833400,13115.61606185999,76.98559260000184,53542.57783152001
2023-08-12,09:43:22.000,224,10975558,13245,0,1691833401,13115.568907689994,76.9926417300012,53542.62674136001
2023-08-12,09:43:23.000,224,10975610,13285,0,1691833402,13115.57564399999,76.97854347000248,53542.61975424
2023-08-12,09:43:24.000,224,10975588,13485,0,1691833403,13115.65647971999,76.96444521000376,53542.654689840005
2023-08-12,09:43:25.000,224,10975581,13085,0,1691833404,13115.69689757999,76.97854347000248,53542.63372848
2023-08-12,09:43:26.000,224,10975537,13085,0,1691833405,13115.65647971999,76.9432978199984,53542.64770272001
2023-08-12,09:43:27.000,224,10975591,13325,0,1691833406,13115.63627078999,76.97149434000312,53542.52892168001
2023-08-12,09:43:28.000,224,10975579,13285,0,1691833407,13115.629534479995,76.9432978199984,53542.59180576
2023-08-12,09:43:29.000,224,10975610,13005,0,1691833408,13115.70363389,76.93624868999905,53542.605780000005
2023-08-12,09:43:30.000,224,10975594,13245,0,1691833409,13115.67668864999,76.88690478000353,53542.59180576
2023-08-12,09:43:31.000,224,10975557,13325,0,1691833410,13115.710370199995,76.9432978199984,53542.58481864
2023-08-12,09:43:32.000,224,10975555,13325,0,1691833411,13115.690161269995,76.92215043000033,53542.58481864
2023-08-12,09:43:33.000,224,10975561,13165,0,1691833412,13115.72384282,76.90100304000225,53542.54988304001
2023-08-12,09:43:34.000,224,10975569,13005,0,1691833413,13115.73731543999,76.89395391000289,53542.68263832
2023-08-12,09:43:35.000,224,10975591,13365,0,1691833414,13115.730579129995,76.9573960800044,53542.59180576
2023-08-12,09:43:36.000,224,10975557,13325,0,1691833415,13115.75752436999,76.91510130000097,53542.6407156
2023-08-12,09:43:37.000,224,10975584,13405,0,1691833416,13115.71710650999,76.91510130000097,53542.535908800004
2023-08-12,09:43:38.000,224,10975571,13325,0,1691833417,13115.74405175,76.89395391000289,53542.5708444
2023-08-12,09:43:39.000,224,10975565,13525,0,1691833418,13115.69689757999,76.92919955999969,53542.4660376
2023-08-12,09:43:40.000,224,10975577,13365,0,1691833419,13115.81815115999,76.93624868999905,53542.63372848
2023-08-12,09:43:41.000,224,10975563,13285,0,1691833420,13115.81815115999,76.9432978199984,53542.57783152001
2023-08-12,09:43:42.000,224,10975551,13445,0,1691833421,13115.80467854,76.92919955999969,53542.57783152001
2023-08-12,09:43:43.000,224,10975623,13485,0,1691833422,13115.76426068,76.95034694999777,53542.49398608
2023-08-12,09:43:44.000,224,10975544,13565,0,1691833423,13115.811414849995,76.95034694999777,53542.57783152001
2023-08-12,09:43:45.000,224,10975534,13245,0,1691833424,13115.83836008999,76.96444521000376,53542.59180576
2023-08-12,09:43:46.000,224,10975554,13405,0,1691833425,13115.81815115999,76.97149434000312,53542.556870160006
2023-08-12,09:43:47.000,224,10975584,13325,0,1691833426,13115.81815115999,76.97854347000248,53542.556870160006
2023-08-12,09:43:48.000,224,10975601,13325,0,1691833427,13115.82488747,76.97854347000248,53542.535908800004
2023-08-12,09:43:49.000,224,10975573,13445,0,1691833428,13115.86530533,76.97149434000312,53542.59180576
2023-08-12,09:43:50.000,224,10975588,13445,0,1691833429,13115.952877359996,76.9573960800044,53542.67565120001
2023-08-12,09:43:51.000,224,10975570,13525,0,1691833430,13115.85856901999,76.98559260000184,53542.5708444
2023-08-12,09:43:52.000,224,10975544,13405,0,1691833431,13115.88551426,76.98559260000184,53542.535908800004
2023-08-12,09:43:53.000,224,10975581,13245,0,1691833432,13115.82488747,76.99969086000056,53542.4660376
2023-08-12,09:43:54.000,224,10975598,13085,0,1691833433,13115.80467854,76.99969086000056,53542.48001184001
2023-08-12,09:43:55.000,224,10975554,13125,0,1691833434,13115.88551426,77.00673998999991,53542.54289592
2023-08-12,09:43:56.000,224,10975550,13325,0,1691833435,13115.932668429996,76.97149434000312,53542.54289592
2023-08-12,09:43:57.000,224,10975573,13285,0,1691833436,13115.94614105,77.01378911999927,53542.52892168001
2023-08-12,09:43:58.000,224,10975530,13445,0,1691833437,13115.872041639996,76.98559260000184,53542.50097320001
2023-08-12,09:43:59.000,224,10975553,13285,0,1691833438,13115.892250569996,76.99969086000056,53542.52193456
2023-08-12,09:44:00.000,224,10975570,13325,0,1691833439,13115.919195809991,77.02083824999863,53542.54988304001
2023-08-12,09:44:01.000,224,10975578,13205,0,1691833440,13115.912459499996,77.00673998999991,53542.52193456
2023-08-12,09:44:02.000,224,10975556,13405,0,1691833441,13115.770996989995,77.07018216000142,53542.41712776
2023-08-12,09:44:03.000,224,10975594,13405,0,1691833442,13115.82488747,77.04198564000399,53542.47302472
2023-08-12,09:44:04.000,224,10975560,13325,0,1691833443,13115.8450964,77.02083824999863,53542.50796032001
2023-08-12,09:44:05.000,224,10975576,13525,0,1691833444,13115.89898687999,77.04903477000335,53542.56385728
2023-08-12,09:44:06.000,224,10975614,13445,0,1691833445,13115.8450964,77.06313303000206,53542.54988304001
2023-08-12,09:44:07.000,224,10975557,13245,0,1691833446,13115.75752436999,77.10542780999822,53542.40315352
2023-08-12,09:44:08.000,224,10975600,13165,0,1691833447,13115.78446961,77.10542780999822,53542.45206336
2023-08-12,09:44:09.000,224,10975554,13325,0,1691833448,13115.79794222999,77.11247694000485,53542.45206336
2023-08-12,09:44:10.000,224,10975581,13245,0,1691833449,13115.730579129995,77.11247694000485,53542.486998960005
2023-08-12,09:44:11.000,224,10975560,12965,0,1691833450,13115.750788059995,77.16182085000037,53542.44507624
2023-08-12,09:44:12.000,224,10975601,13245,0,1691833451,13115.77773329999,77.19706650000444,53542.42411488
2023-08-12,09:44:13.000,224,10975592,13285,0,1691833452,13115.710370199995,77.22526302000188,53542.438089120005
2023-08-12,09:44:14.000,224,10975598,13325,0,1691833453,13115.690161269995,77.2041156300038,53542.43110200001
2023-08-12,09:44:15.000,224,10975608,13125,0,1691833454,13115.68342496,77.24641040999995,53542.43110200001
2023-08-12,09:44:16.000,224,10975590,13245,0,1691833455,13115.629534479995,77.24641040999995,53542.35424368
2023-08-12,09:44:17.000,224,10975541,13165,0,1691833456,13115.55543506999,77.31690171000082,53542.34725656
2023-08-12,09:44:18.000,224,10975612,13405,0,1691833457,13115.54196245,77.31690171000082,53542.33328232001
2023-08-12,09:44:19.000,224,10975576,13205,0,1691833458,13115.53522613999,77.31690171000082,53542.36123080001
2023-08-12,09:44:20.000,224,10975564,13285,0,1691833459,13115.568907689994,77.35214736000489,53542.35424368
2023-08-12,09:44:21.000,224,10975539,13085,0,1691833460,13115.53522613999,77.39444214000105,53542.3262952
2023-08-12,09:44:22.000,224,10975639,13685,0,1691833461,13115.51501720999,77.37329475000297,53542.34026944001
2023-08-12,09:44:23.000,224,10975605,12925,0,1691833462,13115.380291009998,77.40854039999977,53542.21450128001
2023-08-12,09:44:24.000,224,10975616,13085,0,1691833463,13115.413972559989,77.36624562000361,53542.26341112001
2023-08-12,09:44:25.000,224,10975595,13445,0,1691833464,13115.420708869999,77.4014912700004,53542.27738536
2023-08-12,09:44:26.000,224,10975577,13085,0,1691833465,13115.380291009998,77.35214736000489,53542.23546264
2023-08-12,09:44:27.000,224,10975585,13245,0,1691833466,13115.387027319994,77.41558952999912,53542.16559144001
2023-08-12,09:44:28.000,224,10975562,13045,0,1691833467,13115.339873149998,77.40854039999977,53542.20751416
2023-08-12,09:44:29.000,224,10975608,13325,0,1691833468,13115.373554699989,77.39444214000105,53542.28437248
2023-08-12,09:44:30.000,224,10975595,13125,0,1691833469,13115.346609459993,77.4014912700004,53542.270398240005
2023-08-12,09:44:31.000,224,10975548,13245,0,1691833470,13115.285982669993,77.39444214000105,53542.24244976001
2023-08-12,09:44:32.000,224,10975598,13125,0,1691833471,13115.279246359998,77.35214736000489,53542.20751416
2023-08-12,09:44:33.000,224,10975587,13285,0,1691833472,13115.232092189988,77.34509822999826,53542.15860432
2023-08-12,09:44:34.000,224,10975577,13085,0,1691833473,13115.218619569998,77.32395084000018,53542.1166816
2023-08-12,09:44:35.000,224,10975559,13205,0,1691833474,13115.292718979988,77.30985258000146,53542.221488400006
2023-08-12,09:44:36.000,224,10975551,13045,0,1691833475,13115.279246359998,77.29575432000274,53542.13065584
2023-08-12,09:44:37.000,224,10975588,13485,0,1691833476,13115.279246359998,77.29575432000274,53542.20751416
2023-08-12,09:44:38.000,224,10975611,13125,0,1691833477,13115.265773739993,77.26050866999867,53542.151617200005
2023-08-12,09:44:39.000,224,10975582,13605,0,1691833478,13115.272510049988,77.2393612800006,53542.081746
2023-08-12,09:44:40.000,224,10975555,13285,0,1691833479,13115.306191599993,77.2041156300038,53542.13764296
2023-08-12,09:44:41.000,224,10975572,13485,0,1691833480,13115.333136839989,77.21821389000252,53542.12366872001
2023-08-12,09:44:42.000,224,10975561,13205,0,1691833481,13115.292718979988,77.17591910999909,53542.04681040001
2023-08-12,09:44:43.000,224,10975571,13085,0,1691833482,13115.285982669993,77.16182085000037,53542.102707360005
2023-08-12,09:44:44.000,224,10975590,13165,0,1691833483,13115.373554699989,77.08428042000014,53542.14463008001
2023-08-12,09:44:45.000,224,10975583,13245,0,1691833484,13115.407236249994,77.09837867999886,53542.12366872001
2023-08-12,09:44:46.000,224,10975609,13365,0,1691833485,13115.447654109994,77.02788737999799,53542.1166816
2023-08-12,09:44:47.000,224,10975575,12965,0,1691833486,13115.380291009998,77.02083824999863,53542.10969448
2023-08-12,09:44:48.000,224,10975562,13325,0,1691833487,13115.366818389994,77.02083824999863,53542.01886192
2023-08-12,09:44:49.000,224,10975557,13445,0,1691833488,13115.346609459993,77.02788737999799,53542.02584904001
2023-08-12,09:44:50.000,224,10975581,12965,0,1691833489,13115.400499939999,77.02083824999863,53542.06078464
2023-08-12,09:44:51.000,224,10975583,13005,0,1691833490,13115.407236249994,77.01378911999927,53542.12366872001
2023-08-12,09:44:52.000,224,10975538,13405,0,1691833491,13115.366818389994,76.99969086000056,53542.12366872001
2023-08-12,09:44:53.000,224,10975570,13085,0,1691833492,13115.360082079998,77.00673998999991,53542.053797520006
2023-08-12,09:44:54.000,224,10975619,13285,0,1691833493,13115.400499939999,76.95034694999777,53542.081746
2023-08-12,09:44:55.000,224,10975586,13205,0,1691833494,13115.312927909989,76.95034694999777,53541.99091344
2023-08-12,09:44:56.000,224,10975573,13325,0,1691833495,13115.306191599993,76.96444521000376,53541.983926320005
2023-08-12,09:44:57.000,224,10975613,13125,0,1691833496,13115.259037429998,76.97854347000248,53541.95597784001
2023-08-12,09:44:58.000,224,10975594,13085,0,1691833497,13115.211883260003,76.9926417300012,53541.96296496
2023-08-12,09:44:59.000,224,10975568,13125,0,1691833498,13115.178201709998,76.99969086000056,53541.99091344
2023-08-12,09:45:00.000,224,10975553,13325,0,1691833499,13115.238828499998,77.02788737999799,53542.03982328
2023-08-12,09:45:01.000,224,10975635,13005,0,1691833500,13115.184938019993,77.02788737999799,53542.02584904001
2023-08-12,09:45:02.000,224,10975612,13205,0,1691833501,13115.164729089993,77.04198564000399,53542.032836160004
2023-08-12,09:45:03.000,224,10975569,13245,0,1691833502,13115.056948129997,77.07018216000142,53541.92104224
2023-08-12,09:45:04.000,224,10975598,13325,0,1691833503,13115.077157059997,77.03493651000463,53541.935016480005
2023-08-12,09:45:05.000,224,10975598,13045,0,1691833504,13115.063684439992,77.0913295499995,53542.0118748
2023-08-12,09:45:06.000,224,10975594,13325,0,1691833505,13115.056948129997,77.11247694000485,53541.96995208
2023-08-12,09:45:07.000,224,10975560,13405,0,1691833506,13114.996321339997,77.17591910999909,53541.935016480005
2023-08-12,09:45:08.000,224,10975601,13205,0,1691833507,13115.030002890002,77.21821389000252,53541.91405512
2023-08-12,09:45:09.000,224,10975594,12965,0,1691833508,13114.982848719992,77.2393612800006,53541.935016480005
2023-08-12,09:45:10.000,224,10975598,13085,0,1691833509,13115.009793960002,77.27460693000467,53541.935016480005
2023-08-12,09:45:11.000,224,10975618,13085,0,1691833510,13114.935694549997,77.33099996999954,53541.935016480005
2023-08-12,09:45:12.000,224,10975523,13245,0,1691833511,13114.949167170002,77.32395084000018,53541.90008088
2023-08-12,09:45:13.000,224,10975586,13245,0,1691833512,13114.922221929992,77.38739301000169,53541.89309376
2023-08-12,09:45:14.000,224,10975605,13525,0,1691833513,13114.868331450001,77.44378605000384,53541.8721324
2023-08-12,09:45:15.000,224,10975565,13205,0,1691833514,13114.902012999992,77.49312995999935,53541.9420036
2023-08-12,09:45:16.000,224,10975554,13285,0,1691833515,13114.915485619997,77.50722821999807,53541.983926320005
2023-08-12,09:45:17.000,224,10975563,13285,0,1691833516,13114.902012999992,77.5142773500047,53541.92802936001
2023-08-12,09:45:18.000,224,10975604,13365,0,1691833517,13114.881804069992,77.59181777999765,53541.92104224
2023-08-12,09:45:19.000,224,10975565,13645,0,1691833518,13114.814440969996,77.62706343000173,53541.886106640006
2023-08-12,09:45:20.000,224,10975607,13525,0,1691833519,13114.848122520001,77.63411256000109,53541.92104224
2023-08-12,09:45:21.000,224,10975540,13325,0,1691833520,13114.827913590001,77.62001430000237,53541.886106640006
2023-08-12,09:45:22.000,224,10975564,13125,0,1691833521,13114.70666001,77.68345647000388,53541.84418392
2023-08-12,09:45:23.000,224,10975561,13485,0,1691833522,13114.7672868,77.73280037999939,53541.89309376
2023-08-12,09:45:24.000,224,10975602,13085,0,1691833523,13114.780759419991,77.69050560000323,53541.87911952001
2023-08-12,09:45:25.000,224,10975593,13085,0,1691833524,13114.760550489991,77.73280037999939,53541.92104224
2023-08-12,09:45:26.000,224,10975558,13245,0,1691833525,13114.794232039996,77.7609969000041,53541.89309376
2023-08-12,09:45:27.000,224,10975622,13205,0,1691833526,13114.693187389996,77.75394777000474,53541.8721324
2023-08-12,09:45:28.000,224,10975612,13285,0,1691833527,13114.74707787,77.74689863999811,53541.85815816001
2023-08-12,09:45:29.000,224,10975580,13285,0,1691833528,13114.740341559991,77.78214429000218,53541.90008088
2023-08-12,09:45:30.000,224,10975569,13125,0,1691833529,13114.733605249996,77.82443906999833,53541.85117104
2023-08-12,09:45:31.000,224,10975531,13325,0,1691833530,13114.753814179996,77.80329168000026,53541.92104224
2023-08-12,09:45:32.000,224,10975572,13085,0,1691833531,13114.787495730001,77.81738993999898,53541.89309376
2023-08-12,09:45:33.000,224,10975595,13285,0,1691833532,13114.70666001,77.80329168000026,53541.90008088
2023-08-12,09:45:34.000,224,10975590,13045,0,1691833533,13114.760550489991,77.82443906999833,53541.92104224
2023-08-12,09:45:35.000,224,10975615,13205,0,1691833534,13114.740341559991,77.80329168000026,53541.91405512
2023-08-12,09:45:36.000,224,10975527,13045,0,1691833535,13114.760550489991,77.78919342000154,53541.90706800001
2023-08-12,09:45:37.000,224,10975552,13205,0,1691833536,13114.713396319996,77.85263559000305,53541.84418392
2023-08-12,09:45:38.000,224,10975573,13085,0,1691833537,13114.713396319996,77.8314881999977,53541.84418392
2023-08-12,09:45:39.000,224,10975594,13325,0,1691833538,13114.780759419991,77.84558646000369,53541.92104224
2023-08-12,09:45:40.000,224,10975599,12925,0,1691833539,13114.800968349991,77.81034080999962,53541.90706800001
2023-08-12,09:45:41.000,224,10975580,13205,0,1691833540,13114.814440969996,77.82443906999833,53541.95597784001
2023-08-12,09:45:42.000,224,10975615,13205,0,1691833541,13114.834649899996,77.8596847200024,53541.95597784001
2023-08-12,09:45:43.000,224,10975591,13485,0,1691833542,13114.720132629991,77.86673385000176,53541.89309376
2023-08-12,09:45:44.000,224,10975593,13045,0,1691833543,13114.7672868,77.84558646000369,53541.92802936001
2023-08-12,09:45:45.000,224,10975606,13245,0,1691833544,13114.780759419991,77.87378298000112,53541.935016480005
2023-08-12,09:45:46.000,224,10975556,13165,0,1691833545,13114.854858829996,77.90197949999856,53541.96995208
2023-08-12,09:45:47.000,224,10975553,13285,0,1691833546,13114.787495730001,77.93017602000327,53541.92104224
2023-08-12,09:45:48.000,224,10975531,13325,0,1691833547,13114.814440969996,77.92312689000391,53541.935016480005
2023-08-12,09:45:49.000,224,10975603,13245,0,1691833548,13114.868331450001,77.92312689000391,53541.97693920001
2023-08-12,09:45:50.000,224,10975558,13605,0,1691833549,13114.861595139992,77.91607776000455,53541.90008088
2023-08-12,09:45:51.000,224,10975558,13285,0,1691833550,13114.868331450001,77.95132341000135,53541.90008088
2023-08-12,09:45:52.000,224,10975579,13285,0,1691833551,13114.814440969996,77.96542167000007,53541.87911952001
2023-08-12,09:45:53.000,224,10975549,13405,0,1691833552,13114.794232039996,77.95837254000071,53541.85815816001
2023-08-12,09:45:54.000,224,10975584,13285,0,1691833553,13114.760550489991,77.95132341000135,53541.84418392
2023-08-12,09:45:55.000,224,10975595,13245,0,1691833554,13114.821177279991,77.96542167000007,53541.935016480005
2023-08-12,09:45:56.000,224,10975575,13285,0,1691833555,13114.814440969996,77.98656905999815,53541.96995208
2023-08-12,09:45:57.000,224,10975580,13165,0,1691833556,13114.814440969996,78.00066732000414,53541.94899072
2023-08-12,09:45:58.000,224,10975572,13285,0,1691833557,13114.774023109996,78.02886384000158,53541.92802936001
2023-08-12,09:45:59.000,224,10975612,13285,0,1691833558,13114.72686894,78.01476558000286,53541.983926320005
2023-08-12,09:46:00.000,224,10975581,13245,0,1691833559,13114.760550489991,78.00066732000414,53541.95597784001
2023-08-12,09:46:01.000,224,10975556,13365,0,1691833560,13114.72686894,78.02886384000158,53541.90008088
2023-08-12,09:46:02.000,224,10975513,13445,0,1691833561,13114.713396319996,78.0429621000003,53541.90008088
2023-08-12,09:46:03.000,224,10975577,13165,0,1691833562,13114.66624215,78.07115861999773,53541.8721324
2023-08-12,09:46:04.000,224,10975582,13245,0,1691833563,13114.774023109996,78.07820775000437,53541.92802936001
2023-08-12,09:46:05.000,224,10975601,13125,0,1691833564,13114.70666001,78.08525688000373,53541.983926320005
2023-08-12,09:46:06.000,224,10975606,13085,0,1691833565,13114.70666001,78.1064042700018,53541.92104224
2023-08-12,09:46:07.000,224,10975585,13165,0,1691833566,13114.652769529996,78.13460078999924,53541.8721324
2023-08-12,09:46:08.000,224,10975601,13365,0,1691833567,13114.64603322,78.1557481800046,53541.8721324
2023-08-12,09:46:09.000,224,10975590,13285,0,1691833568,13114.67971476999,78.24033774000418,53541.92104224
2023-08-12,09:46:10.000,224,10975648,13365,0,1691833569,13114.66624215,78.23328861000482,53541.886106640006
2023-08-12,09:46:11.000,224,10975563,13365,0,1691833570,13114.66624215,78.27558339000097,53541.92104224
2023-08-12,09:46:12.000,224,10975585,13205,0,1691833571,13114.693187389996,78.3178781700044,53541.97693920001
2023-08-12,09:46:13.000,224,10975579,13325,0,1691833572,13114.70666001,78.36722207999992,53541.91405512
2023-08-12,09:46:14.000,224,10975610,13605,0,1691833573,13114.780759419991,78.37427120999928,53542.0118748
2023-08-12,09:46:15.000,224,10975615,13445,0,1691833574,13114.713396319996,78.42361512000207,53541.99091344
2023-08-12,09:46:16.000,224,10975569,13085,0,1691833575,13114.760550489991,78.43066425000143,53542.01886192
2023-08-12,09:46:17.000,224,10975626,13245,0,1691833576,13114.69992369999,78.49410642000294,53541.9420036
2023-08-12,09:46:18.000,224,10975607,13085,0,1691833577,13114.72686894,78.49410642000294,53542.00488768001
2023-08-12,09:46:19.000,224,10975602,13245,0,1691833578,13114.807704660001,78.46590989999822,53542.03982328
2023-08-12,09:46:20.000,224,10975575,13245,0,1691833579,13114.868331450001,78.4518116399995,53542.102707360005
2023-08-12,09:46:21.000,224,10975597,13525,0,1691833580,13114.854858829996,78.49410642000294,53542.12366872001
2023-08-12,09:46:22.000,224,10975585,13685,0,1691833581,13114.902012999992,78.44476251000015,53542.17257856001
2023-08-12,09:46:23.000,224,10975587,13165,0,1691833582,13114.868331450001,78.44476251000015,53542.04681040001
2023-08-12,09:46:24.000,224,10975522,13165,0,1691833583,13114.868331450001,78.44476251000015,53542.04681040001
2023-08-12,09:46:25.000,224,10975607,13205,0,1691833584,13114.888540380001,78.46590989999822,53542.13764296
2023-08-12,09:46:26.000,224,10975563,13285,0,1691833585,13114.922221929992,78.43066425000143,53542.13764296
2023-08-12,09:46:27.000,224,10975615,13405,0,1691833586,13114.848122520001,78.4518116399995,53542.053797520006
2023-08-12,09:46:28.000,224,10975577,13285,0,1691833587,13114.902012999992,78.41656599000271,53542.15860432
2023-08-12,09:46:29.000,224,10975562,13005,0,1691833588,13114.962639789992,78.45886076999886,53542.151617200005
2023-08-12,09:46:30.000,224,10975589,13205,0,1691833589,13114.928958240002,78.4518116399995,53542.17257856001
2023-08-12,09:46:31.000,224,10975632,13045,0,1691833590,13114.935694549997,78.43771338000079,53542.15860432
2023-08-12,09:46:32.000,224,10975553,13285,0,1691833591,13114.908749310001,78.43771338000079,53542.16559144001
2023-08-12,09:46:33.000,224,10975529,13325,0,1691833592,13114.888540380001,78.45886076999886,53542.1166816
2023-08-12,09:46:34.000,224,10975589,13205,0,1691833593,13114.928958240002,78.48000816000422,53542.1166816
2023-08-12,09:46:35.000,224,10975587,13525,0,1691833594,13114.915485619997,78.50820468000165,53542.1865528
2023-08-12,09:46:36.000,224,10975578,13125,0,1691833595,13114.982848719992,78.54345032999845,53542.21450128001
2023-08-12,09:46:37.000,224,10975594,13165,0,1691833596,13114.922221929992,78.59279424000124,53542.24244976001
2023-08-12,09:46:38.000,224,10975601,13445,0,1691833597,13114.881804069992,78.5645977200038,53542.17257856001
2023-08-12,09:46:39.000,224,10975588,13245,0,1691833598,13114.794232039996,78.64213815000403,53542.151617200005
2023-08-12,09:46:40.000,224,10975606,13565,0,1691833599,13114.848122520001,78.5998433700006,53542.17956568
2023-08-12,09:46:41.000,224,10975594,13205,0,1691833600,13114.861595139992,78.7126294500049,53542.23546264
2023-08-12,09:46:42.000,224,10975585,13245,0,1691833601,13114.834649899996,78.72672771000362,53542.17956568
2023-08-12,09:46:43.000,224,10975533,13365,0,1691833602,13114.854858829996,78.74082597000233,53542.151617200005
2023-08-12,09:46:44.000,224,10975580,13365,0,1691833603,13114.908749310001,78.79016987999785,53542.24943688
2023-08-12,09:46:45.000,224,10975604,13365,0,1691833604,13114.895276689997,78.81836640000256,53542.221488400006
2023-08-12,09:46:46.000,224,10975621,12925,0,1691833605,13114.868331450001,78.85361204999936,53542.23546264
2023-08-12,09:46:47.000,224,10975606,13205,0,1691833606,13114.875067759996,78.88180857000407,53542.1865528
2023-08-12,09:46:48.000,224,10975597,13565,0,1691833607,13114.834649899996,78.88885770000343,53542.22847552
2023-08-12,09:46:49.000,224,10975580,13405,0,1691833608,13114.827913590001,78.9593490000043,53542.270398240005
2023-08-12,09:46:50.000,224,10975574,13525,0,1691833609,13114.875067759996,78.97344726000301,53542.24943688
2023-08-12,09:46:51.000,224,10975562,13445,0,1691833610,13114.861595139992,78.96639813000365,53542.28437248
2023-08-12,09:46:52.000,224,10975577,13205,0,1691833611,13114.834649899996,79.01574203999917,53542.24943688
2023-08-12,09:46:53.000,224,10975622,13325,0,1691833612,13114.794232039996,79.04393856000388,53542.17956568
2023-08-12,09:46:54.000,224,10975582,13165,0,1691833613,13114.868331450001,79.01574203999917,53542.26341112001
2023-08-12,09:46:55.000,224,10975565,13325,0,1691833614,13114.807704660001,79.04393856000388,53542.24244976001
2023-08-12,09:46:56.000,224,10975567,13205,0,1691833615,13114.868331450001,79.01574203999917,53542.200527040004
2023-08-12,09:46:57.000,224,10975615,13365,0,1691833616,13114.841386209991,79.02984029999789,53542.17956568
2023-08-12,09:46:58.000,224,10975572,13325,0,1691833617,13114.821177279991,79.00869290999981,53542.21450128001
2023-08-12,09:46:59.000,224,10975571,13325,0,1691833618,13114.841386209991,79.00869290999981,53542.30533384
2023-08-12,09:47:00.000,224,10975572,13605,0,1691833619,13114.881804069992,78.98754552000173,53542.270398240005
2023-08-12,09:47:01.000,224,10975637,13085,0,1691833620,13114.861595139992,78.98754552000173,53542.30533384
2023-08-12,09:47:02.000,224,10975599,13285,0,1691833621,13114.868331450001,78.96639813000365,53542.270398240005
2023-08-12,09:47:03.000,224,10975557,13205,0,1691833622,13114.794232039996,78.99459465000109,53542.200527040004
2023-08-12,09:47:04.000,224,10975604,13325,0,1691833623,13114.814440969996,78.93820160999894,53542.17956568
2023-08-12,09:47:05.000,224,10975574,13445,0,1691833624,13114.821177279991,79.05098769000324,53542.19353992001
2023-08-12,09:47:06.000,224,10975585,13285,0,1691833625,13114.827913590001,79.02279116999853,53542.24244976001
2023-08-12,09:47:07.000,224,10975604,13165,0,1691833626,13114.780759419991,79.07918421000068,53542.24244976001
2023-08-12,09:47:08.000,224,10975589,13405,0,1691833627,13114.807704660001,79.11442986000475,53542.23546264
2023-08-12,09:47:09.000,224,10975533,13325,0,1691833628,13114.800968349991,79.13557725000283,53542.23546264
2023-08-12,09:47:10.000,224,10975557,13325,0,1691833629,13114.854858829996,79.12852812000347,53542.270398240005
2023-08-12,09:47:11.000,224,10975610,13605,0,1691833630,13114.807704660001,79.17787202999898,53542.24244976001
2023-08-12,09:47:12.000,224,10975593,13285,0,1691833631,13114.774023109996,79.21311768000305,53542.270398240005
2023-08-12,09:47:13.000,224,10975608,13405,0,1691833632,13114.713396319996,79.2554124599992,53542.20751416
2023-08-12,09:47:14.000,224,10975573,13245,0,1691833633,13114.733605249996,79.27655985000456,53542.22847552
2023-08-12,09:47:15.000,224,10975594,13205,0,1691833634,13114.72686894,79.34000201999879,53542.319308080005
2023-08-12,09:47:16.000,224,10975564,13365,0,1691833635,13114.780759419991,79.38229680000222,53542.30533384
2023-08-12,09:47:17.000,224,10975557,13165,0,1691833636,13114.713396319996,79.39639506000094,53542.26341112001
2023-08-12,09:47:18.000,224,10975589,12885,0,1691833637,13114.612351669995,79.45278810000309,53542.17257856001
2023-08-12,09:47:19.000,224,10975597,12925,0,1691833638,13114.60561536,79.48803374999989,53542.16559144001
2023-08-12,09:47:20.000,224,10975610,13285,0,1691833639,13114.66624215,79.53032853000332,53542.200527040004
2023-08-12,09:47:21.000,224,10975578,13485,0,1691833640,13114.652769529996,79.53032853000332,53542.26341112001
2023-08-12,09:47:22.000,224,10975566,12965,0,1691833641,13114.60561536,79.55852505000075,53542.22847552
2023-08-12,09:47:23.000,224,10975591,13285,0,1691833642,13114.632560599995,79.55852505000075,53542.24244976001
2023-08-12,09:47:24.000,224,10975568,13165,0,1691833643,13114.65950583999,79.58672156999819,53542.29834672
2023-08-12,09:47:25.000,224,10975586,13245,0,1691833644,13114.63929690999,79.60786896000354,53542.22847552
2023-08-12,09:47:26.000,224,10975598,13325,0,1691833645,13114.672978459996,79.58672156999819,53542.270398240005
2023-08-12,09:47:27.000,224,10975576,13085,0,1691833646,13114.60561536,79.6501637399997,53542.1865528
2023-08-12,09:47:28.000,224,10975636,13245,0,1691833647,13114.61908797999,79.60081983000418,53542.1865528
2023-08-12,09:47:29.000,224,10975592,13285,0,1691833648,13114.64603322,79.6501637399997,53542.256424
2023-08-12,09:47:30.000,224,10975625,13365,0,1691833649,13114.632560599995,79.64311461000034,53542.20751416
2023-08-12,09:47:31.000,224,10975629,13245,0,1691833650,13114.652769529996,79.63606548000098,53542.256424
2023-08-12,09:47:32.000,224,10975643,13365,0,1691833651,13114.693187389996,79.6149180900029,53542.21450128001
2023-08-12,09:47:33.000,224,10975594,13245,0,1691833652,13114.612351669995,79.62196722000226,53542.221488400006
2023-08-12,09:47:34.000,224,10975601,13165,0,1691833653,13114.67971476999,79.66426199999842,53542.27738536
2023-08-12,09:47:35.000,224,10975593,13165,0,1691833654,13114.64603322,79.66426199999842,53542.23546264
2023-08-12,09:47:36.000,224,10975616,13085,0,1691833655,13114.59887904999,79.67836026000441,53542.151617200005
2023-08-12,09:47:37.000,224,10975575,13405,0,1691833656,13114.63929690999,79.6501637399997,53542.19353992001
2023-08-12,09:47:38.000,224,10975585,13445,0,1691833657,13114.63929690999,79.69245852000313,53542.1865528
2023-08-12,09:47:39.000,224,10975582,13005,0,1691833658,13114.65950583999,79.7136059100012,53542.1865528
2023-08-12,09:47:40.000,224,10975572,13125,0,1691833659,13114.774023109996,79.72065504000057,53542.29135960001
2023-08-12,09:47:41.000,224,10975581,13325,0,1691833660,13114.780759419991,79.73475329999928,53542.29834672
2023-08-12,09:47:42.000,224,10975624,13005,0,1691833661,13114.800968349991,79.73475329999928,53542.22847552
2023-08-12,09:47:43.000,224,10975615,13405,0,1691833662,13114.787495730001,79.762949820004,53542.17257856001
2023-08-12,09:47:44.000,224,10975601,13285,0,1691833663,13114.760550489991,79.77704808000271,53542.21450128001
2023-08-12,09:47:45.000,224,10975633,13365,0,1691833664,13114.841386209991,79.76999895000336,53542.28437248
2023-08-12,09:47:46.000,224,10975565,13285,0,1691833665,13114.868331450001,79.79819547000079,53542.34026944001
2023-08-12,09:47:47.000,224,10975617,13165,0,1691833666,13114.848122520001,79.80524460000015,53542.24244976001
2023-08-12,09:47:48.000,224,10975556,13325,0,1691833667,13114.881804069992,79.81934285999887,53542.26341112001
2023-08-12,09:47:49.000,224,10975586,13285,0,1691833668,13114.895276689997,79.82639198999823,53542.29135960001
2023-08-12,09:47:50.000,224,10975591,12845,0,1691833669,13114.989585030002,79.86868677000166,53542.29834672
2023-08-12,09:47:51.000,224,10975579,13445,0,1691833670,13114.922221929992,79.93212894000317,53542.22847552
2023-08-12,09:47:52.000,224,10975570,13365,0,1691833671,13115.003057649992,79.88983415999974,53542.3262952
2023-08-12,09:47:53.000,224,10975624,13245,0,1691833672,13115.009793960002,79.8968832899991,53542.27738536
2023-08-12,09:47:54.000,224,10975610,13285,0,1691833673,13115.056948129997,79.93917807000253,53542.33328232001
2023-08-12,09:47:55.000,224,10975561,13285,0,1691833674,13115.070420750002,79.96737458999996,53542.3961664
2023-08-12,09:47:56.000,224,10975576,13165,0,1691833675,13115.117574919997,79.96737458999996,53542.35424368
2023-08-12,09:47:57.000,224,10975596,13405,0,1691833676,13115.144520159993,79.96737458999996,53542.42411488
2023-08-12,09:47:58.000,224,10975597,13085,0,1691833677,13115.137783849998,79.99557111000468,53542.35424368
2023-08-12,09:47:59.000,224,10975611,13245,0,1691833678,13115.131047540002,80.0096693700034,53542.389179280006
2023-08-12,09:48:00.000,224,10975555,13045,0,1691833679,13115.178201709998,80.0096693700034,53542.35424368
2023-08-12,09:48:01.000,224,10975570,13285,0,1691833680,13115.211883260003,80.02376763000211,53542.36123080001
2023-08-12,09:48:02.000,224,10975576,13245,0,1691833681,13115.171465400002,80.05196414999955,53542.36123080001
2023-08-12,09:48:03.000,224,10975538,13085,0,1691833682,13115.218619569998,80.03081676000147,53542.41014064001
2023-08-12,09:48:04.000,224,10975530,13245,0,1691833683,13115.272510049988,80.03081676000147,53542.3961664
2023-08-12,09:48:05.000,224,10975545,13125,0,1691833684,13115.312927909989,80.06606240999827,53542.48001184001
2023-08-12,09:48:06.000,224,10975549,13245,0,1691833685,13115.333136839989,80.08720980000362,53542.47302472
2023-08-12,09:48:07.000,224,10975573,13245,0,1691833686,13115.306191599993,80.09425893000298,53542.389179280006
2023-08-12,09:48:08.000,224,10975558,13445,0,1691833687,13115.346609459993,80.10130806000234,53542.368217920004
2023-08-12,09:48:09.000,224,10975595,13565,0,1691833688,13115.360082079998,80.15065196999785,53542.42411488
2023-08-12,09:48:10.000,224,10975589,13205,0,1691833689,13115.380291009998,80.12245545000042,53542.49398608
2023-08-12,09:48:11.000,224,10975592,13405,0,1691833690,13115.420708869999,80.12950457999978,53542.486998960005
2023-08-12,09:48:12.000,224,10975550,13085,0,1691833691,13115.387027319994,80.18589762000192,53542.50796032001
2023-08-12,09:48:13.000,224,10975564,13045,0,1691833692,13115.440917799999,80.15065196999785,53542.50097320001
2023-08-12,09:48:14.000,224,10975588,13205,0,1691833693,13115.49480827999,80.18589762000192,53542.59180576
2023-08-12,09:48:15.000,224,10975579,13605,0,1691833694,13115.454390419989,80.21409413999936,53542.52193456
2023-08-12,09:48:16.000,224,10975573,13245,0,1691833695,13115.47459934999,80.23524153000471,53542.59879288001
2023-08-12,09:48:17.000,224,10975600,13205,0,1691833696,13115.467863039994,80.24229066000407,53542.605780000005
2023-08-12,09:48:18.000,224,10975563,12925,0,1691833697,13115.427445179994,80.24933979000343,53542.56385728
2023-08-12,09:48:19.000,224,10975633,13125,0,1691833698,13115.420708869999,80.28458544000023,53542.605780000005
2023-08-12,09:48:20.000,224,10975588,13165,0,1691833699,13115.501544589999,80.32688022000366,53542.68962544
2023-08-12,09:48:21.000,224,10975585,13365,0,1691833700,13115.461126729999,80.3550767400011,53542.71757392001
2023-08-12,09:48:22.000,224,10975605,13165,0,1691833701,13115.393763629989,80.37622412999917,53542.6407156
2023-08-12,09:48:23.000,224,10975626,13365,0,1691833702,13115.380291009998,80.4185189100026,53542.6407156
2023-08-12,09:48:24.000,224,10975563,12965,0,1691833703,13115.447654109994,80.48901021000347,53542.668664079996
2023-08-12,09:48:25.000,224,10975587,13045,0,1691833704,13115.447654109994,80.50310847000219,53542.7105868
2023-08-12,09:48:26.000,224,10975617,13565,0,1691833705,13115.440917799999,80.51720673000091,53542.79443224001
2023-08-12,09:48:27.000,224,10975629,13365,0,1691833706,13115.440917799999,80.58769803000177,53542.703599680004
2023-08-12,09:48:28.000,224,10975617,13365,0,1691833707,13115.427445179994,80.64409107000392,53542.71757392001
2023-08-12,09:48:29.000,224,10975595,13285,0,1691833708,13115.508280899994,80.64409107000392,53542.81539360001
2023-08-12,09:48:30.000,224,10975575,13245,0,1691833709,13115.461126729999,80.72163150000415,53542.8503292
2023-08-12,09:48:31.000,224,10975580,13285,0,1691833710,13115.434181489989,80.7639262800003,53542.75250952
2023-08-12,09:48:32.000,224,10975573,13165,0,1691833711,13115.413972559989,80.79212279999774,53542.822380720005
2023-08-12,09:48:33.000,224,10975604,13365,0,1691833712,13115.407236249994,80.86261409999861,53542.76648376001
2023-08-12,09:48:34.000,224,10975603,13365,0,1691833713,13115.373554699989,80.86261409999861,53542.73154816
2023-08-12,09:48:35.000,224,10975554,13245,0,1691833714,13115.413972559989,80.94015452999884,53542.780458
2023-08-12,09:48:36.000,224,10975591,13285,0,1691833715,13115.47459934999,80.96130192000419,53542.871290560004
2023-08-12,09:48:37.000,224,10975581,13085,0,1691833716,13115.481335659999,80.97540018000291,53542.85731632
2023-08-12,09:48:38.000,224,10975571,13445,0,1691833717,13115.400499939999,80.98949844000163,53542.80840648
2023-08-12,09:48:39.000,224,10975521,13325,0,1691833718,13115.467863039994,81.06703887000185,53542.82936784
2023-08-12,09:48:40.000,224,10975623,13405,0,1691833719,13115.420708869999,81.05294061000313,53542.871290560004
2023-08-12,09:48:41.000,224,10975558,13325,0,1691833720,13115.447654109994,81.06703887000185,53542.88526480001
2023-08-12,09:48:42.000,224,10975557,13405,0,1691833721,13115.447654109994,81.11638278000464,53542.80840648
2023-08-12,09:48:43.000,224,10975620,13245,0,1691833722,13115.447654109994,81.109333649998,53542.81539360001
2023-08-12,09:48:44.000,224,10975609,13285,0,1691833723,13115.51501720999,81.13048104000336,53542.892251920006
2023-08-12,09:48:45.000,224,10975563,13085,0,1691833724,13115.58238031,81.15162843000144,53542.88526480001
2023-08-12,09:48:46.000,224,10975567,13525,0,1691833725,13115.54196245,81.17277581999952,53542.92718752
2023-08-12,09:48:47.000,224,10975614,13325,0,1691833726,13115.521753519999,81.20097234000423,53542.89923904
2023-08-12,09:48:48.000,224,10975584,13405,0,1691833727,13115.56217138,81.16572669000016,53542.93417464001
2023-08-12,09:48:49.000,224,10975590,13125,0,1691833728,13115.65647971999,81.20097234000423,53542.96212312001
2023-08-12,09:48:50.000,224,10975586,13525,0,1691833729,13115.62279817,81.18687407999823,53543.01802008
2023-08-12,09:48:51.000,224,10975560,13085,0,1691833730,13115.70363389,81.21507060000295,53543.03199432001
2023-08-12,09:48:52.000,224,10975634,13245,0,1691833731,13115.71710650999,81.18687407999823,53542.98308448001
2023-08-12,09:48:53.000,224,10975579,13725,0,1691833732,13115.74405175,81.15162843000144,53542.990071600005
2023-08-12,09:48:54.000,224,10975604,13005,0,1691833733,13115.82488747,81.13048104000336,53543.07391704
2023-08-12,09:48:55.000,224,10975606,13285,0,1691833734,13115.83836008999,81.13753017000272,53543.038981440004
2023-08-12,09:48:56.000,224,10975580,13645,0,1691833735,13115.851832709996,81.08113713000057,53543.07391704
2023-08-12,09:48:57.000,224,10975591,13125,0,1691833736,13115.86530533,81.09523538999929,53543.01802008
2023-08-12,09:48:58.000,224,10975573,13205,0,1691833737,13115.892250569996,81.08818625999993,53543.0250072
2023-08-12,09:48:59.000,224,10975608,13205,0,1691833738,13115.979822599991,81.0599897400025,53543.08090416001
2023-08-12,09:49:00.000,224,10975595,13205,0,1691833739,13116.026976770001,81.03884235000442,53543.12981400001
2023-08-12,09:49:01.000,224,10975603,13405,0,1691833740,13116.080867249992,81.05294061000313,53543.08789128
2023-08-12,09:49:02.000,224,10975638,13525,0,1691833741,13116.134757729997,81.0106458299997,53543.12282688
2023-08-12,09:49:03.000,224,10975607,13445,0,1691833742,13116.060658319991,81.02474408999842,53543.0250072
2023-08-12,09:49:04.000,224,10975616,13165,0,1691833743,13116.114548799997,80.99654757000098,53543.06692992
2023-08-12,09:49:05.000,224,10975568,13365,0,1691833744,13116.188648210002,81.02474408999842,53543.06692992
2023-08-12,09:49:06.000,224,10975647,13205,0,1691833745,13116.168439280002,80.98244931000227,53543.15077536001
2023-08-12,09:49:07.000,224,10975577,13445,0,1691833746,13116.195384519997,80.96130192000419,53543.108852640005
2023-08-12,09:49:08.000,224,10975596,13085,0,1691833747,13116.229066070002,80.93310539999948,53543.10186552001
2023-08-12,09:49:09.000,224,10975610,13125,0,1691833748,13116.262747619992,80.96130192000419,53543.18571096
2023-08-12,09:49:10.000,224,10975589,13205,0,1691833749,13116.289692860002,80.95425279000483,53543.157762480005
2023-08-12,09:49:11.000,224,10975605,13125,0,1691833750,13116.222329759992,81.0106458299997,53543.14378824
2023-08-12,09:49:12.000,224,10975654,13165,0,1691833751,13116.276220239997,80.98244931000227,53543.19269808
2023-08-12,09:49:13.000,224,10975595,13365,0,1691833752,13116.249275000002,81.0106458299997,53543.13680112
2023-08-12,09:49:14.000,224,10975571,13245,0,1691833753,13116.242538689992,80.98244931000227,53543.1647496
2023-08-12,09:49:15.000,224,10975587,13045,0,1691833754,13116.296429169997,81.0599897400025,53543.19968520001
2023-08-12,09:49:16.000,224,10975560,13445,0,1691833755,13116.336847029997,81.04589148000377,53543.29051776
2023-08-12,09:49:17.000,224,10975592,13165,0,1691833756,13116.336847029997,81.10228451999865,53543.276543520005
2023-08-12,09:49:18.000,224,10975611,13045,0,1691833757,13116.303165479992,81.109333649998,53543.25558216
2023-08-12,09:49:19.000,224,10975611,13085,0,1691833758,13116.309901790002,81.19392321000487,53543.26256928
2023-08-12,09:49:20.000,224,10975591,13285,0,1691833759,13116.377264889998,81.20802147000359,53543.28353064
2023-08-12,09:49:21.000,224,10975617,13125,0,1691833760,13116.350319650002,81.24326712000038,53543.325453360005
2023-08-12,09:49:22.000,224,10975598,13525,0,1691833761,13116.336847029997,81.28556190000381,53543.29051776
2023-08-12,09:49:23.000,224,10975583,13405,0,1691833762,13116.343583339993,81.33490580999933,53543.29750488001
2023-08-12,09:49:24.000,224,10975587,12925,0,1691833763,13116.410946440003,81.30670929000189,53543.38135032
2023-08-12,09:49:25.000,224,10975565,13205,0,1691833764,13116.424419059993,81.34900406999805,53543.325453360005
2023-08-12,09:49:26.000,224,10975595,13485,0,1691833765,13116.431155369988,81.3701514600034,53543.38833744001
2023-08-12,09:49:27.000,224,10975588,13085,0,1691833766,13116.363792269993,81.42654449999827,53543.36038896
2023-08-12,09:49:28.000,224,10975570,13285,0,1691833767,13116.357055959998,81.4053971100002,53543.395324560006
2023-08-12,09:49:29.000,224,10975552,13365,0,1691833768,13116.350319650002,81.46179015000234,53543.38135032
2023-08-12,09:49:30.000,224,10975600,13085,0,1691833769,13116.390737510003,81.47588841000106,53543.4092988
2023-08-12,09:49:31.000,224,10975578,13285,0,1691833770,13116.397473819998,81.48293754000042,53543.42327304
2023-08-12,09:49:32.000,224,10975559,13285,0,1691833771,13116.384001199993,81.46179015000234,53543.45122152
2023-08-12,09:49:33.000,224,10975517,13325,0,1691833772,13116.424419059993,81.47588841000106,53543.45820864
2023-08-12,09:49:34.000,224,10975598,13285,0,1691833773,13116.464836919993,81.44064276000427,53543.507118479996
2023-08-12,09:49:35.000,224,10975609,13285,0,1691833774,13116.377264889998,81.49703579999914,53543.47218288
2023-08-12,09:49:36.000,224,10975563,13165,0,1691833775,13116.384001199993,81.47588841000106,53543.48615712001
2023-08-12,09:49:37.000,224,10975589,13205,0,1691833776,13116.343583339993,81.47588841000106,53543.38135032
2023-08-12,09:49:38.000,224,10975565,13325,0,1691833777,13116.350319650002,81.49703579999914,53543.38135032
2023-08-12,09:49:39.000,224,10975623,13045,0,1691833778,13116.384001199993,81.51818319000449,53543.51410560001
2023-08-12,09:49:40.000,224,10975559,13005,0,1691833779,13116.410946440003,81.47588841000106,53543.50013136
2023-08-12,09:49:41.000,224,10975608,13365,0,1691833780,13116.464836919993,81.48998666999978,53543.52109272
2023-08-12,09:49:42.000,224,10975628,13445,0,1691833781,13116.410946440003,81.48293754000042,53543.52807984
2023-08-12,09:49:43.000,224,10975597,13245,0,1691833782,13116.363792269993,81.52523232000385,53543.47917
2023-08-12,09:49:44.000,224,10975652,13045,0,1691833783,13116.410946440003,81.51818319000449,53543.52109272
2023-08-12,09:49:45.000,224,10975596,13605,0,1691833784,13116.424419059993,81.54637971000193,53543.55602832001
2023-08-12,09:49:46.000,224,10975585,13605,0,1691833785,13116.404210129993,81.53933058000257,53543.507118479996
2023-08-12,09:49:47.000,224,10975591,13085,0,1691833786,13116.390737510003,81.57457622999937,53543.50013136
2023-08-12,09:49:48.000,224,10975561,13525,0,1691833787,13116.478309539998,81.55342884000129,53543.57000256
2023-08-12,09:49:49.000,224,10975591,13485,0,1691833788,13116.525463709993,81.5675271,53543.58397680001
2023-08-12,09:49:50.000,224,10975610,13405,0,1691833789,13116.552408949989,81.55342884000129,53543.542054080004
2023-08-12,09:49:51.000,224,10975591,13285,0,1691833790,13116.552408949989,81.57457622999937,53543.563015440006
2023-08-12,09:49:52.000,224,10975578,13565,0,1691833791,13116.552408949989,81.56047797000065,53543.57000256
2023-08-12,09:49:53.000,224,10975581,13125,0,1691833792,13116.552408949989,81.56047797000065,53543.46519576001
2023-08-12,09:49:54.000,224,10975601,13245,0,1691833793,13116.572617879989,81.56047797000065,53543.52109272
2023-08-12,09:49:55.000,224,10975533,13245,0,1691833794,13116.633244669989,81.52523232000385,53543.59096392
2023-08-12,09:49:56.000,224,10975602,13205,0,1691833795,13116.687135149994,81.49703579999914,53543.57000256
2023-08-12,09:49:57.000,224,10975611,13285,0,1691833796,13116.639980979999,81.47588841000106,53543.563015440006
2023-08-12,09:49:58.000,224,10975606,13445,0,1691833797,13116.653453599989,81.5040849299985,53543.5490412
2023-08-12,09:49:59.000,224,10975650,13325,0,1691833798,13116.613035739989,81.46179015000234,53543.493144240005
2023-08-12,09:50:00.000,224,10975640,13285,0,1691833799,13116.673662529989,81.41949536999891,53543.542054080004
2023-08-12,09:50:01.000,224,10975621,13045,0,1691833800,13116.707344079994,81.41244623999955,53543.57000256
2023-08-12,09:50:02.000,224,10975596,13085,0,1691833801,13116.720816699999,81.38424972000212,53543.563015440006
2023-08-12,09:50:03.000,224,10975581,13125,0,1691833802,13116.720816699999,81.4335936300049,53543.563015440006
2023-08-12,09:50:04.000,224,10975618,13205,0,1691833803,13116.81512503999,81.41244623999955,53543.611925280005
2023-08-12,09:50:05.000,224,10975565,13405,0,1691833804,13116.788179799994,81.3701514600034,53543.59096392
2023-08-12,09:50:06.000,224,10975600,13245,0,1691833805,13116.83533396999,81.34900406999805,53543.59096392
2023-08-12,09:50:07.000,224,10975556,13365,0,1691833806,13116.75449824999,81.37720059000276,53543.507118479996
2023-08-12,09:50:08.000,224,10975610,13245,0,1691833807,13116.77470717999,81.32785667999997,53543.542054080004
2023-08-12,09:50:09.000,224,10975565,13125,0,1691833808,13116.79491610999,81.32785667999997,53543.57000256
2023-08-12,09:50:10.000,224,10975648,13205,0,1691833809,13116.83533396999,81.31375842000125,53543.60493816001
2023-08-12,09:50:11.000,224,10975577,13245,0,1691833810,13116.84207028,81.32785667999997,53543.59096392
2023-08-12,09:50:12.000,224,10975576,13445,0,1691833811,13116.85554289999,81.32080755000061,53543.59795104
2023-08-12,09:50:13.000,224,10975560,13085,0,1691833812,13116.82186135,81.29966016000253,53543.57000256
2023-08-12,09:50:14.000,224,10975638,13245,0,1691833813,13116.87575182999,81.29966016000253,53543.63288664001
2023-08-12,09:50:15.000,224,10975578,13285,0,1691833814,13116.86227921,81.31375842000125,53543.64686088
2023-08-12,09:50:16.000,224,10975600,12925,0,1691833815,13116.87575182999,81.28556190000381,53543.63987376
2023-08-12,09:50:17.000,224,10975557,13325,0,1691833816,13116.83533396999,81.29966016000253,53543.6189124
2023-08-12,09:50:18.000,224,10975577,13205,0,1691833817,13116.82186135,81.27146363999782,53543.62589952
2023-08-12,09:50:19.000,224,10975581,13365,0,1691833818,13116.848806589995,81.31375842000125,53543.65384800001
2023-08-12,09:50:20.000,224,10975620,13125,0,1691833819,13116.90269707,81.30670929000189,53543.674809359996
2023-08-12,09:50:21.000,224,10975552,13285,0,1691833820,13116.90269707,81.32080755000061,53543.730706320006
2023-08-12,09:50:22.000,224,10975543,13405,0,1691833821,13116.94311493,81.29261103000317,53543.730706320006
2023-08-12,09:50:23.000,224,10975604,13565,0,1691833822,13116.84207028,81.32785667999997,53543.63987376
2023-08-12,09:50:24.000,224,10975594,13085,0,1691833823,13116.848806589995,81.31375842000125,53543.69577072
2023-08-12,09:50:25.000,224,10975557,13085,0,1691833824,13116.86227921,81.31375842000125,53543.76564192
2023-08-12,09:50:26.000,224,10975561,13325,0,1691833825,13116.869015519995,81.33490580999933,53543.71673208
2023-08-12,09:50:27.000,224,10975535,12965,0,1691833826,13116.87575182999,81.36310233000404,53543.72371920001
2023-08-12,09:50:28.000,224,10975606,12925,0,1691833827,13116.909433379995,81.39834798000084,53543.77262904001
2023-08-12,09:50:29.000,224,10975554,13325,0,1691833828,13116.889224449995,81.39129885000148,53543.80057752001
2023-08-12,09:50:30.000,224,10975593,13125,0,1691833829,13116.889224449995,81.37720059000276,53543.709744960004
2023-08-12,09:50:31.000,224,10975617,13365,0,1691833830,13116.87575182999,81.42654449999827,53543.75166768001
2023-08-12,09:50:32.000,224,10975612,13405,0,1691833831,13116.91616968999,81.4335936300049,53543.72371920001
2023-08-12,09:50:33.000,224,10975613,13285,0,1691833832,13116.85554289999,81.41949536999891,53543.66782224
2023-08-12,09:50:34.000,224,10975563,13485,0,1691833833,13116.848806589995,81.4335936300049,53543.69577072
2023-08-12,09:50:35.000,224,10975594,13365,0,1691833834,13116.93637861999,81.42654449999827,53543.7935904
2023-08-12,09:50:36.000,224,10975595,13125,0,1691833835,13116.91616968999,81.48293754000042,53543.82153888001
2023-08-12,09:50:37.000,224,10975569,13285,0,1691833836,13116.848806589995,81.46179015000234,53543.76564192
2023-08-12,09:50:38.000,224,10975633,13485,0,1691833837,13116.86227921,81.47588841000106,53543.70275784001
2023-08-12,09:50:39.000,224,10975604,13245,0,1691833838,13116.85554289999,81.47588841000106,53543.71673208
2023-08-12,09:50:40.000,224,10975585,13245,0,1691833839,13116.869015519995,81.46179015000234,53543.7586548
2023-08-12,09:50:41.000,224,10975559,13165,0,1691833840,13116.869015519995,81.4688392800017,53543.6887836
2023-08-12,09:50:42.000,224,10975571,13205,0,1691833841,13116.81512503999,81.46179015000234,53543.68179648001
2023-08-12,09:50:43.000,224,10975580,13205,0,1691833842,13116.80165242,81.49703579999914,53543.6887836
2023-08-12,09:50:44.000,224,10975565,13245,0,1691833843,13116.828597659995,81.48293754000042,53543.77262904001
2023-08-12,09:50:45.000,224,10975587,13285,0,1691833844,13116.85554289999,81.44064276000427,53543.730706320006
2023-08-12,09:50:46.000,224,10975510,13205,0,1691833845,13116.86227921,81.44064276000427,53543.74468056
2023-08-12,09:50:47.000,224,10975594,13365,0,1691833846,13116.84207028,81.48998666999978,53543.709744960004
2023-08-12,09:50:48.000,224,10975627,13325,0,1691833847,13116.77470717999,81.4688392800017,53543.68179648001
2023-08-12,09:50:49.000,224,10975592,13565,0,1691833848,13116.828597659995,81.47588841000106,53543.68179648001
2023-08-12,09:50:50.000,224,10975566,13365,0,1691833849,13116.828597659995,81.42654449999827,53543.709744960004
2023-08-12,09:50:51.000,224,10975536,13605,0,1691833850,13116.85554289999,81.4335936300049,53543.6887836
2023-08-12,09:50:52.000,224,10975564,13285,0,1691833851,13116.87575182999,81.41949536999891,53543.674809359996
2023-08-12,09:50:53.000,224,10975634,13325,0,1691833852,13116.808388729994,81.37720059000276,53543.59096392
2023-08-12,09:50:54.000,224,10975567,13565,0,1691833853,13116.85554289999,81.39129885000148,53543.64686088
2023-08-12,09:50:55.000,224,10975575,13125,0,1691833854,13116.848806589995,81.39129885000148,53543.62589952
2023-08-12,09:50:56.000,224,10975579,13245,0,1691833855,13116.81512503999,81.33490580999933,53543.62589952
2023-08-12,09:50:57.000,224,10975526,13205,0,1691833856,13116.767970869994,81.32080755000061,53543.493144240005
2023-08-12,09:50:58.000,224,10975608,13285,0,1691833857,13116.79491610999,81.29261103000317,53543.542054080004
2023-08-12,09:50:59.000,224,10975636,13725,0,1691833858,13116.81512503999,81.26441450999846,53543.66782224
2023-08-12,09:51:00.000,224,10975582,13085,0,1691833859,13116.889224449995,81.2221197300023,53543.66782224
2023-08-12,09:51:01.000,224,10975593,13405,0,1691833860,13116.87575182999,81.2573653799991,53543.62589952
2023-08-12,09:51:02.000,224,10975598,13205,0,1691833861,13116.77470717999,81.18687407999823,53543.57698968
2023-08-12,09:51:03.000,224,10975539,13125,0,1691833862,13116.80165242,81.17982494999887,53543.57000256
2023-08-12,09:51:04.000,224,10975578,13325,0,1691833863,13116.788179799994,81.1586775600008,53543.55602832001
2023-08-12,09:51:05.000,224,10975564,13285,0,1691833864,13116.80165242,81.13753017000272,53543.542054080004
2023-08-12,09:51:06.000,224,10975590,13245,0,1691833865,13116.80165242,81.11638278000464,53543.55602832001
2023-08-12,09:51:07.000,224,10975601,13445,0,1691833866,13116.75449824999,81.11638278000464,53543.542054080004
2023-08-12,09:51:08.000,224,10975578,13325,0,1691833867,13116.747761939994,81.08818625999993,53543.52807984
2023-08-12,09:51:09.000,224,10975618,13125,0,1691833868,13116.828597659995,81.08113713000057,53543.563015440006
2023-08-12,09:51:10.000,224,10975555,13165,0,1691833869,13116.788179799994,81.04589148000377,53543.59096392
2023-08-12,09:51:11.000,224,10975598,13205,0,1691833870,13116.747761939994,81.04589148000377,53543.59795104
2023-08-12,09:51:12.000,224,10975557,13525,0,1691833871,13116.75449824999,81.0599897400025,53543.52807984
2023-08-12,09:51:13.000,224,10975585,13125,0,1691833872,13116.71408038999,81.07408800000121,53543.51410560001
2023-08-12,09:51:14.000,224,10975586,13085,0,1691833873,13116.69387145999,81.06703887000185,53543.51410560001
2023-08-12,09:51:15.000,224,10975580,13085,0,1691833874,13116.741025629999,81.0106458299997,53543.47917
2023-08-12,09:51:16.000,224,10975576,13165,0,1691833875,13116.78144349,80.99654757000098,53543.53506696001
2023-08-12,09:51:17.000,224,10975603,13325,0,1691833876,13116.653453599989,81.01769495999906,53543.48615712001
2023-08-12,09:51:18.000,224,10975612,13605,0,1691833877,13116.700607769999,81.00359670000034,53543.55602832001
2023-08-12,09:51:19.000,224,10975629,13325,0,1691833878,13116.69387145999,81.01769495999906,53543.48615712001
2023-08-12,09:51:20.000,224,10975557,13325,0,1691833879,13116.680398839999,81.01769495999906,53543.43724728001
2023-08-12,09:51:21.000,224,10975556,13085,0,1691833880,13116.666926219994,81.03179321999778,53543.50013136
2023-08-12,09:51:22.000,224,10975578,13205,0,1691833881,13116.666926219994,81.03884235000442,53543.43724728001
2023-08-12,09:51:23.000,224,10975599,13605,0,1691833882,13116.653453599989,81.0599897400025,53543.395324560006
2023-08-12,09:51:24.000,224,10975563,13485,0,1691833883,13116.73428931999,81.06703887000185,53543.46519576001
2023-08-12,09:51:25.000,224,10975563,13245,0,1691833884,13116.727553009994,81.05294061000313,53543.542054080004
2023-08-12,09:51:26.000,224,10975622,13125,0,1691833885,13116.75449824999,81.04589148000377,53543.47218288
2023-08-12,09:51:27.000,224,10975576,13285,0,1691833886,13116.680398839999,81.03884235000442,53543.43026016
2023-08-12,09:51:28.000,224,10975623,13445,0,1691833887,13116.720816699999,81.07408800000121,53543.444234400005
2023-08-12,09:51:29.000,224,10975583,13285,0,1691833888,13116.76123456,81.09523538999929,53543.47218288
2023-08-12,09:51:30.000,224,10975569,13365,0,1691833889,13116.707344079994,81.13048104000336,53543.43026016
2023-08-12,09:51:31.000,224,10975637,13285,0,1691833890,13116.666926219994,81.15162843000144,53543.45122152
2023-08-12,09:51:32.000,224,10975572,13325,0,1691833891,13116.720816699999,81.14457930000208,53543.52807984
2023-08-12,09:51:33.000,224,10975555,13325,0,1691833892,13116.700607769999,81.18687407999823,53543.52109272
2023-08-12,09:51:34.000,224,10975584,13285,0,1691833893,13116.71408038999,81.24326712000038,53543.5490412
2023-08-12,09:51:35.000,224,10975562,13245,0,1691833894,13116.619772049999,81.2221197300023,53543.45122152
2023-08-12,09:51:36.000,224,10975597,13325,0,1691833895,13116.592826809989,81.29966016000253,53543.40231168
2023-08-12,09:51:37.000,224,10975550,13205,0,1691833896,13116.552408949989,81.30670929000189,53543.40231168
2023-08-12,09:51:38.000,224,10975589,13205,0,1691833897,13116.586090499994,81.35605320000468,53543.48615712001
2023-08-12,09:51:39.000,224,10975601,13245,0,1691833898,13116.559145259998,81.37720059000276,53543.55602832001
2023-08-12,09:51:40.000,224,10975604,13245,0,1691833899,13116.491782159988,81.4053971100002,53543.47917
2023-08-12,09:51:41.000,224,10975545,13325,0,1691833900,13116.471573229988,81.48293754000042,53543.46519576001
2023-08-12,09:51:42.000,224,10975565,13245,0,1691833901,13116.505254779993,81.51818319000449,53543.52807984
2023-08-12,09:51:43.000,224,10975601,13365,0,1691833902,13116.350319650002,81.53933058000257,53543.46519576001
2023-08-12,09:51:44.000,224,10975576,13125,0,1691833903,13116.377264889998,81.5675271,53543.46519576001
2023-08-12,09:51:45.000,224,10975608,13525,0,1691833904,13116.309901790002,81.6168710100028,53543.43724728001
2023-08-12,09:51:46.000,224,10975570,13085,0,1691833905,13116.256011309997,81.65916578999895,53543.41628592001
2023-08-12,09:51:47.000,224,10975610,13565,0,1691833906,13116.370528580002,81.70850970000174,53543.52109272
2023-08-12,09:51:48.000,224,10975535,13205,0,1691833907,13116.289692860002,81.75785361000453,53543.47917
2023-08-12,09:51:49.000,224,10975576,13605,0,1691833908,13116.208857140002,81.77900100000261,53543.43026016
2023-08-12,09:51:50.000,224,10975602,13045,0,1691833909,13116.316638099997,81.77195187000325,53543.507118479996
2023-08-12,09:51:51.000,224,10975580,13245,0,1691833910,13116.296429169997,81.78605013000197,53543.493144240005
2023-08-12,09:51:52.000,224,10975589,13205,0,1691833911,13116.303165479992,81.78605013000197,53543.51410560001
2023-08-12,09:51:53.000,224,10975576,12965,0,1691833912,13116.282956549992,81.85654143000284,53543.45122152
2023-08-12,09:51:54.000,224,10975574,13325,0,1691833913,13116.309901790002,81.83539404000476,53543.444234400005
2023-08-12,09:51:55.000,224,10975569,13525,0,1691833914,13116.357055959998,81.84949230000348,53543.563015440006
2023-08-12,09:51:56.000,224,10975571,13245,0,1691833915,13116.390737510003,81.89178707999963,53543.52807984
2023-08-12,09:51:57.000,224,10975548,13165,0,1691833916,13116.410946440003,81.91998360000434,53543.51410560001
2023-08-12,09:51:58.000,224,10975599,13365,0,1691833917,13116.410946440003,81.89883620999899,53543.42327304
2023-08-12,09:51:59.000,224,10975594,13205,0,1691833918,13116.431155369988,81.8635905600022,53543.52109272
2023-08-12,09:52:00.000,224,10975602,12925,0,1691833919,13116.491782159988,81.88473795000027,53543.52807984
2023-08-12,09:52:01.000,224,10975590,13485,0,1691833920,13116.505254779993,81.87063969000155,53543.52109272
2023-08-12,09:52:02.000,224,10975636,13245,0,1691833921,13116.511991089988,81.82129577999876,53543.444234400005
2023-08-12,09:52:03.000,224,10975591,13405,0,1691833922,13116.511991089988,81.84244317000412,53543.47218288
2023-08-12,09:52:04.000,224,10975566,13405,0,1691833923,13116.646717289994,81.83539404000476,53543.53506696001
2023-08-12,09:52:05.000,224,10975610,13325,0,1691833924,13116.653453599989,81.80014839000069,53543.57000256
2023-08-12,09:52:06.000,224,10975582,13605,0,1691833925,13116.707344079994,81.75785361000453,53543.52807984
2023-08-12,09:52:07.000,224,10975618,13205,0,1691833926,13116.707344079994,81.7508044799979,53543.45122152
2023-08-12,09:52:08.000,224,10975598,13565,0,1691833927,13116.687135149994,81.72260796000046,53543.507118479996
2023-08-12,09:52:09.000,224,10975589,13285,0,1691833928,13116.720816699999,81.70850970000174,53543.58397680001
2023-08-12,09:52:10.000,224,10975604,13405,0,1691833929,13116.767970869994,81.6803131800043,53543.51410560001
2023-08-12,09:52:11.000,224,10975542,13125,0,1691833930,13116.808388729994,81.64506753000023,53543.6189124
2023-08-12,09:52:12.000,224,10975577,13125,0,1691833931,13116.83533396999,81.60982188000344,53543.51410560001
2023-08-12,09:52:13.000,224,10975619,13125,0,1691833932,13116.83533396999,81.62392014000216,53543.493144240005
2023-08-12,09:52:14.000,224,10975633,13085,0,1691833933,13116.909433379995,81.59572362000472,53543.52807984
2023-08-12,09:52:15.000,224,10975572,13045,0,1691833934,13116.89596075999,81.58162535999872,53543.59096392
2023-08-12,09:52:16.000,224,10975570,13365,0,1691833935,13116.91616968999,81.59572362000472,53543.59795104
2023-08-12,09:52:17.000,224,10975542,13525,0,1691833936,13116.922906,81.5675271,53543.53506696001
2023-08-12,09:52:18.000,224,10975579,13325,0,1691833937,13116.96332386,81.56047797000065,53543.52109272
2023-08-12,09:52:19.000,224,10975532,13405,0,1691833938,13117.00374172,81.60982188000344,53543.59096392
2023-08-12,09:52:20.000,224,10975588,13285,0,1691833939,13116.970060169995,81.60982188000344,53543.57000256
2023-08-12,09:52:21.000,224,10975544,13165,0,1691833940,13117.01721433999,81.62392014000216,53543.63288664001
2023-08-12,09:52:22.000,224,10975564,13285,0,1691833941,13117.02395065,81.66621491999831,53543.60493816001
2023-08-12,09:52:23.000,224,10975601,13165,0,1691833942,13117.01721433999,81.64506753000023,53543.58397680001
2023-08-12,09:52:24.000,224,10975609,13365,0,1691833943,13117.01721433999,81.69441144000302,53543.5490412
2023-08-12,09:52:25.000,224,10975564,13125,0,1691833944,13117.03742326999,81.67326404999767,53543.611925280005
2023-08-12,09:52:26.000,224,10975553,13165,0,1691833945,13117.06436851,81.70146057000238,53543.63288664001
2023-08-12,09:52:27.000,224,10975602,13125,0,1691833946,13117.030686959995,81.73670621999918,53543.60493816001
2023-08-12,09:52:28.000,224,10975573,13525,0,1691833947,13117.07784112999,81.72965708999982,53543.6887836
2023-08-12,09:52:29.000,224,10975660,13125,0,1691833948,13117.16541316,81.74375534999854,53543.73769344
2023-08-12,09:52:30.000,224,10975617,13365,0,1691833949,13117.11825898999,81.77195187000325,53543.71673208
2023-08-12,09:52:31.000,224,10975578,13045,0,1691833950,13117.08457744,81.80014839000069,53543.71673208
2023-08-12,09:52:32.000,224,10975609,13525,0,1691833951,13117.11825898999,81.77900100000261,53543.6887836
2023-08-12,09:52:33.000,224,10975578,13285,0,1691833952,13117.07784112999,81.80719752000005,53543.660835120005
2023-08-12,09:52:34.000,224,10975582,13365,0,1691833953,13117.07784112999,81.84244317000412,53543.63987376
2023-08-12,09:52:35.000,224,10975580,13405,0,1691833954,13117.18562209,81.82834490999812,53543.730706320006
2023-08-12,09:52:36.000,224,10975560,13605,0,1691833955,13117.219303639991,81.82129577999876,53543.81455176
2023-08-12,09:52:37.000,224,10975582,13445,0,1691833956,13117.212567329996,81.82834490999812,53543.80756464
2023-08-12,09:52:38.000,224,10975622,13405,0,1691833957,13117.239512569991,81.80014839000069,53543.779616160005
2023-08-12,09:52:39.000,224,10975585,13205,0,1691833958,13117.273194119996,81.83539404000476,53543.78660328
2023-08-12,09:52:40.000,224,10975594,13405,0,1691833959,13117.300139359992,81.85654143000284,53543.81455176
2023-08-12,09:52:41.000,224,10975536,13085,0,1691833960,13117.279930429992,81.83539404000476,53543.7935904
2023-08-12,09:52:42.000,224,10975576,13045,0,1691833961,13117.226039950001,81.83539404000476,53543.76564192
2023-08-12,09:52:43.000,224,10975632,13205,0,1691833962,13117.293403049996,81.84949230000348,53543.828526000005
2023-08-12,09:52:44.000,224,10975571,13125,0,1691833963,13117.360766149992,81.83539404000476,53543.877435840004
2023-08-12,09:52:45.000,224,10975548,13285,0,1691833964,13117.374238769997,81.84244317000412,53543.898397200006
2023-08-12,09:52:46.000,224,10975600,13365,0,1691833965,13117.374238769997,81.87063969000155,53543.88442296
2023-08-12,09:52:47.000,224,10975622,13485,0,1691833966,13117.354029839997,81.85654143000284,53543.83551312
2023-08-12,09:52:48.000,224,10975571,13285,0,1691833967,13117.367502460002,81.87768882000091,53543.83551312
2023-08-12,09:52:49.000,224,10975627,13285,0,1691833968,13117.421392939992,81.8635905600022,53543.84948736001
2023-08-12,09:52:50.000,224,10975568,13325,0,1691833969,13117.448338180002,81.85654143000284,53543.90538432
2023-08-12,09:52:51.000,224,10975557,13245,0,1691833970,13117.428129250002,81.8635905600022,53543.898397200006
2023-08-12,09:52:52.000,224,10975579,13365,0,1691833971,13117.475283419997,81.88473795000027,53543.96128128
2023-08-12,09:52:53.000,224,10975602,13205,0,1691833972,13117.468547110002,81.93408186000306,53543.97525552
2023-08-12,09:52:54.000,224,10975572,13365,0,1691833973,13117.434865559997,81.94818012000178,53543.96128128
2023-08-12,09:52:55.000,224,10975605,13245,0,1691833974,13117.468547110002,81.94818012000178,53543.95429416
2023-08-12,09:52:56.000,224,10975558,13205,0,1691833975,13117.508964970002,81.93408186000306,53543.98224264
2023-08-12,09:52:57.000,224,10975596,13125,0,1691833976,13117.529173900002,81.91998360000434,53543.98224264
2023-08-12,09:52:58.000,224,10975603,13405,0,1691833977,13117.522437589992,81.94113099000242,53543.96128128
2023-08-12,09:52:59.000,224,10975616,13125,0,1691833978,13117.482019729992,81.94113099000242,53543.95429416
2023-08-12,09:53:00.000,224,10975570,13445,0,1691833979,13117.596536999998,81.91998360000434,53544.066088080006
2023-08-12,09:53:01.000,224,10975525,13085,0,1691833980,13117.562855449993,81.94818012000178,53544.03813960001
2023-08-12,09:53:02.000,224,10975572,13365,0,1691833981,13117.603273309993,81.94113099000242,53544.066088080006
2023-08-12,09:53:03.000,224,10975571,13125,0,1691833982,13117.630218550003,81.9270327300037,53543.9333328
2023-08-12,09:53:04.000,224,10975598,13605,0,1691833983,13117.616745929998,81.90588533999835,53543.98922976001
2023-08-12,09:53:05.000,224,10975575,13165,0,1691833984,13117.677372719998,81.90588533999835,53544.0730752
2023-08-12,09:53:06.000,224,10975543,13285,0,1691833985,13117.650427479988,81.89883620999899,53544.05211384
2023-08-12,09:53:07.000,224,10975584,13085,0,1691833986,13117.684109029993,81.8635905600022,53543.98922976001
2023-08-12,09:53:08.000,224,10975572,13125,0,1691833987,13117.724526889993,81.85654143000284,53544.066088080006
2023-08-12,09:53:09.000,224,10975522,13245,0,1691833988,13117.758208439998,81.85654143000284,53544.114997920005
2023-08-12,09:53:10.000,224,10975570,13325,0,1691833989,13117.764944749993,81.79309926000133,53544.09403656
2023-08-12,09:53:11.000,224,10975588,13165,0,1691833990,13117.758208439998,81.83539404000476,53544.08006232
2023-08-12,09:53:12.000,224,10975613,13605,0,1691833991,13117.764944749993,81.77900100000261,53544.066088080006
2023-08-12,09:53:13.000,224,10975590,13405,0,1691833992,13117.764944749993,81.77900100000261,53544.01717824001
2023-08-12,09:53:14.000,224,10975558,13085,0,1691833993,13117.778417369998,81.76490274000389,53544.066088080006
2023-08-12,09:53:15.000,224,10975588,13205,0,1691833994,13117.886198329994,81.69441144000302,53544.14993352
2023-08-12,09:53:16.000,224,10975603,13365,0,1691833995,13117.872725709989,81.66621491999831,53544.20583048001
2023-08-12,09:53:17.000,224,10975541,13525,0,1691833996,13117.89293463999,81.64506753000023,53544.177881999996
2023-08-12,09:53:18.000,224,10975553,13245,0,1691833997,13117.852516779989,81.63801840000087,53544.177881999996
2023-08-12,09:53:19.000,224,10975591,13205,0,1691833998,13117.89293463999,81.62392014000216,53544.163907760005
2023-08-12,09:53:20.000,224,10975590,13405,0,1691833999,13117.926616189994,81.58162535999872,53544.20583048001
2023-08-12,09:53:21.000,224,10975614,13285,0,1691834000,13117.940088809999,81.5675271,53544.19185624
2023-08-12,09:53:22.000,224,10975559,13205,0,1691834001,13117.906407259994,81.56047797000065,53544.17089488
2023-08-12,09:53:23.000,224,10975602,13085,0,1691834002,13117.926616189994,81.52523232000385,53544.15692064001
2023-08-12,09:53:24.000,224,10975568,13325,0,1691834003,13117.987242979994,81.55342884000129,53544.233778960006
2023-08-12,09:53:25.000,224,10975530,13365,0,1691834004,13118.027660839994,81.53933058000257,53544.27570168001
2023-08-12,09:53:26.000,224,10975566,13485,0,1691834005,13118.007451909994,81.53228145000321,53544.28967592
2023-08-12,09:53:27.000,224,10975574,13125,0,1691834006,13117.98050667,81.56047797000065,53544.19884336
2023-08-12,09:53:28.000,224,10975584,13045,0,1691834007,13117.967034049994,81.53933058000257,53544.21980472
2023-08-12,09:53:29.000,224,10975637,13485,0,1691834008,13118.007451909994,81.56047797000065,53544.212817600004
2023-08-12,09:53:30.000,224,10975623,13285,0,1691834009,13117.987242979994,81.51113405999786,53544.282688800005
2023-08-12,09:53:31.000,224,10975567,13285,0,1691834010,13118.02092453,81.59572362000472,53544.2477532
2023-08-12,09:53:32.000,224,10975591,13365,0,1691834011,13117.95356142999,81.58162535999872,53544.30365016001
2023-08-12,09:53:33.000,224,10975619,13165,0,1691834012,13117.99397928999,81.59572362000472,53544.27570168001
2023-08-12,09:53:34.000,224,10975570,13525,0,1691834013,13118.02092453,81.54637971000193,53544.3874956
2023-08-12,09:53:35.000,224,10975571,13165,0,1691834014,13117.987242979994,81.60277275000408,53544.3176244
2023-08-12,09:53:36.000,224,10975587,13365,0,1691834015,13117.987242979994,81.58867448999808,53544.380508480004
2023-08-12,09:53:37.000,224,10975574,13285,0,1691834016,13117.98050667,81.60982188000344,53544.27570168001
2023-08-12,09:53:38.000,224,10975593,13005,0,1691834017,13118.0007156,81.57457622999937,53544.33858576
2023-08-12,09:53:39.000,224,10975575,13325,0,1691834018,13117.987242979994,81.6168710100028,53544.32461152001
2023-08-12,09:53:40.000,224,10975618,13245,0,1691834019,13118.047869769995,81.60982188000344,53544.35954712
2023-08-12,09:53:41.000,224,10975566,13245,0,1691834020,13118.02092453,81.62392014000216,53544.37352136001
2023-08-12,09:53:42.000,224,10975570,13365,0,1691834021,13118.01418821999,81.6168710100028,53544.401469840006
2023-08-12,09:53:43.000,224,10975588,13365,0,1691834022,13117.93335249999,81.66621491999831,53544.26871456
2023-08-12,09:53:44.000,224,10975557,13285,0,1691834023,13117.919879879999,81.63096927000151,53544.30365016001
2023-08-12,09:53:45.000,224,10975606,13285,0,1691834024,13117.93335249999,81.65916578999895,53544.31063728
2023-08-12,09:53:46.000,224,10975576,13045,0,1691834025,13117.926616189994,81.65916578999895,53544.35954712
2023-08-12,09:53:47.000,224,10975576,13125,0,1691834026,13117.99397928999,81.67326404999767,53544.35954712
2023-08-12,09:53:48.000,224,10975600,13325,0,1691834027,13117.940088809999,81.65916578999895,53544.3874956
2023-08-12,09:53:49.000,224,10975577,13165,0,1691834028,13117.97377035999,81.69441144000302,53544.331598640005
2023-08-12,09:53:50.000,224,10975562,13365,0,1691834029,13118.007451909994,81.65211665999959,53544.40845696
2023-08-12,09:53:51.000,224,10975539,13325,0,1691834030,13117.987242979994,81.70146057000238,53544.380508480004
2023-08-12,09:53:52.000,224,10975601,13565,0,1691834031,13117.946825119994,81.64506753000023,53544.40845696
2023-08-12,09:53:53.000,224,10975555,13445,0,1691834032,13117.98050667,81.6803131800043,53544.30365016001
2023-08-12,09:53:54.000,224,10975577,13205,0,1691834033,13117.93335249999,81.60982188000344,53544.331598640005
2023-08-12,09:53:55.000,224,10975575,13165,0,1691834034,13117.98050667,81.65211665999959,53544.35256000001
2023-08-12,09:53:56.000,224,10975576,13205,0,1691834035,13118.007451909994,81.64506753000023,53544.40845696
2023-08-12,09:53:57.000,224,10975544,13285,0,1691834036,13118.027660839994,81.63096927000151,53544.35256000001
2023-08-12,09:53:58.000,224,10975557,13125,0,1691834037,13118.007451909994,81.63096927000151,53544.35954712
2023-08-12,09:53:59.000,224,10975560,13085,0,1691834038,13118.027660839994,81.63096927000151,53544.36653424
2023-08-12,09:54:00.000,224,10975555,13085,0,1691834039,13118.03439714999,81.6168710100028,53544.42243120001
2023-08-12,09:54:01.000,224,10975558,13205,0,1691834040,13118.06134239,81.60982188000344,53544.3874956
2023-08-12,09:54:02.000,224,10975576,13245,0,1691834041,13118.02092453,81.57457622999937,53544.40845696
2023-08-12,09:54:03.000,224,10975599,13205,0,1691834042,13118.068078699995,81.6168710100028,53544.36653424
2023-08-12,09:54:04.000,224,10975594,13285,0,1691834043,13118.088287629995,81.60277275000408,53544.47832816
2023-08-12,09:54:05.000,224,10975585,13605,0,1691834044,13118.128705489995,81.58867448999808,53544.401469840006
2023-08-12,09:54:06.000,224,10975588,13485,0,1691834045,13118.11523286999,81.57457622999937,53544.46435392
2023-08-12,09:54:07.000,224,10975560,13045,0,1691834046,13118.07481500999,81.58162535999872,53544.39448272001
2023-08-12,09:54:08.000,224,10975612,13445,0,1691834047,13118.09502393999,81.53228145000321,53544.3874956
2023-08-12,09:54:09.000,224,10975593,13485,0,1691834048,13118.15565072999,81.54637971000193,53544.39448272001
2023-08-12,09:54:10.000,224,10975570,13365,0,1691834049,13118.169123349995,81.51113405999786,53544.43640544
2023-08-12,09:54:11.000,224,10975586,13285,0,1691834050,13118.19606858999,81.52523232000385,53544.47134104001
2023-08-12,09:54:12.000,224,10975562,13085,0,1691834051,13118.15565072999,81.48998666999978,53544.39448272001
2023-08-12,09:54:13.000,224,10975557,13285,0,1691834052,13118.189332279995,81.5040849299985,53544.39448272001
2023-08-12,09:54:14.000,224,10975563,13045,0,1691834053,13118.28364062,81.48293754000042,53544.47832816
2023-08-12,09:54:15.000,224,10975563,13165,0,1691834054,13118.19606858999,81.48998666999978,53544.40845696
2023-08-12,09:54:16.000,224,10975573,13405,0,1691834055,13118.29711323999,81.46179015000234,53544.48531528
2023-08-12,09:54:17.000,224,10975594,13285,0,1691834056,13118.24322276,81.46179015000234,53544.40845696
2023-08-12,09:54:18.000,224,10975536,13165,0,1691834057,13118.209541209995,81.4335936300049,53544.401469840006
2023-08-12,09:54:19.000,224,10975565,13125,0,1691834058,13118.28364062,81.4335936300049,53544.4573668
2023-08-12,09:54:20.000,224,10975540,13085,0,1691834059,13118.310585859996,81.39834798000084,53544.54121224001
2023-08-12,09:54:21.000,224,10975588,13165,0,1691834060,13118.38468527,81.37720059000276,53544.50627664
2023-08-12,09:54:22.000,224,10975566,13285,0,1691834061,13118.391421579996,81.34900406999805,53544.49230240001
2023-08-12,09:54:23.000,224,10975575,13085,0,1691834062,13118.31732216999,81.36310233000404,53544.36653424
2023-08-12,09:54:24.000,224,10975562,13405,0,1691834063,13118.351003719996,81.33490580999933,53544.401469840006
2023-08-12,09:54:25.000,224,10975550,13325,0,1691834064,13118.418366819991,81.3701514600034,53544.450379680005
2023-08-12,09:54:26.000,224,10975599,13085,0,1691834065,13118.418366819991,81.32080755000061,53544.46435392
2023-08-12,09:54:27.000,224,10975616,13485,0,1691834066,13118.438575749991,81.32785667999997,53544.42243120001
2023-08-12,09:54:28.000,224,10975607,12925,0,1691834067,13118.465520990001,81.30670929000189,53544.52025088001
2023-08-12,09:54:29.000,224,10975594,13525,0,1691834068,13118.512675159996,81.26441450999846,53544.499289520005
2023-08-12,09:54:30.000,224,10975598,13365,0,1691834069,13118.539620399992,81.22916886000166,53544.50627664
2023-08-12,09:54:31.000,224,10975657,13125,0,1691834070,13118.519411469992,81.22916886000166,53544.499289520005
2023-08-12,09:54:32.000,224,10975630,13605,0,1691834071,13118.553093019997,81.20097234000423,53544.513263759996
2023-08-12,09:54:33.000,224,10975585,13405,0,1691834072,13118.532884089997,81.20802147000359,53544.4573668
2023-08-12,09:54:34.000,224,10975596,13285,0,1691834073,13118.613719809997,81.19392321000487,53544.53422512
2023-08-12,09:54:35.000,224,10975569,13285,0,1691834074,13118.620456119992,81.17277581999952,53544.5971092
2023-08-12,09:54:36.000,224,10975597,13245,0,1691834075,13118.714764459997,81.13753017000272,53544.5971092
2023-08-12,09:54:37.000,224,10975545,13365,0,1691834076,13118.681082909992,81.13048104000336,53544.618070560005
2023-08-12,09:54:38.000,224,10975588,13285,0,1691834077,13118.687819220002,81.08818625999993,53544.57614784
2023-08-12,09:54:39.000,224,10975651,13525,0,1691834078,13118.708028150002,81.08113713000057,53544.56217360001
2023-08-12,09:54:40.000,224,10975563,13365,0,1691834079,13118.748446010002,81.03179321999778,53544.59012208001
2023-08-12,09:54:41.000,224,10975584,13285,0,1691834080,13118.734973389997,81.08113713000057,53544.63903192001
2023-08-12,09:54:42.000,224,10975573,13245,0,1691834081,13118.708028150002,81.03179321999778,53544.59012208001
2023-08-12,09:54:43.000,224,10975558,13125,0,1691834082,13118.728237080002,81.03179321999778,53544.57614784
2023-08-12,09:54:44.000,224,10975566,13205,0,1691834083,13118.822545419993,80.96835105000355,53544.68794176001
2023-08-12,09:54:45.000,224,10975571,13245,0,1691834084,13118.795600179998,80.97540018000291,53544.69492888
2023-08-12,09:54:46.000,224,10975595,13405,0,1691834085,13118.782127559993,80.97540018000291,53544.67396752
2023-08-12,09:54:47.000,224,10975606,13285,0,1691834086,13118.734973389997,80.98244931000227,53544.6320448
2023-08-12,09:54:48.000,224,10975580,13285,0,1691834087,13118.768654940002,80.95425279000483,53544.62505768
2023-08-12,09:54:49.000,224,10975578,13405,0,1691834088,13118.775391249997,80.92605627000012,53544.64601904
2023-08-12,09:54:50.000,224,10975584,13245,0,1691834089,13118.782127559993,80.91900714000076,53544.680954639996
2023-08-12,09:54:51.000,224,10975620,13245,0,1691834090,13118.788863870002,80.91900714000076,53544.67396752
2023-08-12,09:54:52.000,224,10975565,13205,0,1691834091,13118.788863870002,80.9119580100014,53544.68794176001
2023-08-12,09:54:53.000,224,10975567,12965,0,1691834092,13118.775391249997,80.92605627000012,53544.680954639996
2023-08-12,09:54:54.000,224,10975619,13245,0,1691834093,13118.809072800002,80.88376149000396,53544.65300616
2023-08-12,09:54:55.000,224,10975629,13285,0,1691834094,13118.768654940002,80.9119580100014,53544.680954639996
2023-08-12,09:54:56.000,224,10975597,13285,0,1691834095,13118.788863870002,80.88376149000396,53544.701916
2023-08-12,09:54:57.000,224,10975619,13605,0,1691834096,13118.721500769992,80.91900714000076,53544.680954639996
2023-08-12,09:54:58.000,224,10975578,13205,0,1691834097,13118.782127559993,80.8767123600046,53544.666980400005
2023-08-12,09:54:59.000,224,10975647,13245,0,1691834098,13118.755182319997,80.89081062000332,53544.69492888
2023-08-12,09:55:00.000,224,10975603,13165,0,1691834099,13118.809072800002,80.88376149000396,53544.701916
2023-08-12,09:55:01.000,224,10975584,13445,0,1691834100,13118.809072800002,80.88376149000396,53544.74383872
2023-08-12,09:55:02.000,224,10975601,13125,0,1691834101,13118.775391249997,80.89785975000268,53544.77877432001
2023-08-12,09:55:03.000,224,10975667,13325,0,1691834102,13118.674346599997,80.9472036599982,53544.67396752
2023-08-12,09:55:04.000,224,10975617,13325,0,1691834103,13118.728237080002,80.89785975000268,53544.72986448001
2023-08-12,09:55:05.000,224,10975628,13165,0,1691834104,13118.748446010002,80.86966322999797,53544.76480008
2023-08-12,09:55:06.000,224,10975577,13285,0,1691834105,13118.775391249997,80.9119580100014,53544.72986448001
2023-08-12,09:55:07.000,224,10975582,13325,0,1691834106,13118.694555529997,80.90490888000204,53544.67396752
2023-08-12,09:55:08.000,224,10975569,13245,0,1691834107,13118.755182319997,80.8767123600046,53544.736851600006
2023-08-12,09:55:09.000,224,10975617,13045,0,1691834108,13118.768654940002,80.88376149000396,53544.79274856
2023-08-12,09:55:10.000,224,10975594,13085,0,1691834109,13118.782127559993,80.83441758000117,53544.7717872
2023-08-12,09:55:11.000,224,10975561,13725,0,1691834110,13118.761918629993,80.86261409999861,53544.74383872
2023-08-12,09:55:12.000,224,10975606,13365,0,1691834111,13118.809072800002,80.85556496999925,53544.736851600006
2023-08-12,09:55:13.000,224,10975583,13205,0,1691834112,13118.708028150002,80.86261409999861,53544.75082584
2023-08-12,09:55:14.000,224,10975588,13285,0,1691834113,13118.694555529997,80.82736845000181,53544.72986448001
2023-08-12,09:55:15.000,224,10975557,13165,0,1691834114,13118.761918629993,80.82736845000181,53544.79973568
2023-08-12,09:55:16.000,224,10975546,13445,0,1691834115,13118.815809109998,80.82736845000181,53544.76480008
2023-08-12,09:55:17.000,224,10975612,13405,0,1691834116,13118.809072800002,80.80622106000374,53544.80672280001
2023-08-12,09:55:18.000,224,10975590,13325,0,1691834117,13118.802336489993,80.77097540999966,53544.715890240004
2023-08-12,09:55:19.000,224,10975554,13325,0,1691834118,13118.809072800002,80.79212279999774,53544.715890240004
2023-08-12,09:55:20.000,224,10975600,13285,0,1691834119,13118.822545419993,80.78507366999838,53544.72287736
2023-08-12,09:55:21.000,224,10975563,13365,0,1691834120,13118.822545419993,80.75687715000095,53544.75082584
2023-08-12,09:55:22.000,224,10975582,13165,0,1691834121,13118.822545419993,80.75687715000095,53544.68794176001
2023-08-12,09:55:23.000,224,10975597,13445,0,1691834122,13118.869699589988,80.74982802000159,53544.69492888
2023-08-12,09:55:24.000,224,10975577,13085,0,1691834123,13118.930326379988,80.72868063000351,53544.79274856
2023-08-12,09:55:25.000,224,10975587,13205,0,1691834124,13118.964007929993,80.70753323999816,53544.76480008
2023-08-12,09:55:26.000,224,10975558,13285,0,1691834125,13118.970744239989,80.72163150000415,53544.785761440005
2023-08-12,09:55:27.000,224,10975611,13165,0,1691834126,13118.930326379988,80.72163150000415,53544.72287736
2023-08-12,09:55:28.000,224,10975595,13045,0,1691834127,13118.977480549998,80.7004841099988,53544.74383872
2023-08-12,09:55:29.000,224,10975572,13125,0,1691834128,13119.004425789994,80.65114020000328,53544.82069704
2023-08-12,09:55:30.000,224,10975605,13645,0,1691834129,13119.044843649994,80.65114020000328,53544.7717872
2023-08-12,09:55:31.000,224,10975564,13285,0,1691834130,13119.031371029989,80.58769803000177,53544.79973568
2023-08-12,09:55:32.000,224,10975576,13325,0,1691834131,13119.078525199999,80.58064890000242,53544.80672280001
2023-08-12,09:55:33.000,224,10975578,13165,0,1691834132,13119.044843649994,80.58064890000242,53544.80672280001
2023-08-12,09:55:34.000,224,10975602,13405,0,1691834133,13119.17956985,80.54540324999834,53544.86960688
2023-08-12,09:55:35.000,224,10975547,13165,0,1691834134,13119.071788889989,80.53835411999898,53544.76480008
2023-08-12,09:55:36.000,224,10975602,13085,0,1691834135,13119.105470439994,80.51015760000155,53544.79274856
2023-08-12,09:55:37.000,224,10975569,13365,0,1691834136,13119.078525199999,80.51015760000155,53544.736851600006
2023-08-12,09:55:38.000,224,10975589,13245,0,1691834137,13119.118943059999,80.43966630000068,53544.76480008
2023-08-12,09:55:39.000,224,10975587,12925,0,1691834138,13119.186306159994,80.43966630000068,53544.89056824
2023-08-12,09:55:40.000,224,10975574,13245,0,1691834139,13119.206515089994,80.42556804000196,53544.82768416001
2023-08-12,09:55:41.000,224,10975549,13165,0,1691834140,13119.23346032999,80.41146978000324,53544.86960688
2023-08-12,09:55:42.000,224,10975608,13085,0,1691834141,13119.24019664,80.38327325999853,53544.86960688
2023-08-12,09:55:43.000,224,10975661,13205,0,1691834142,13119.17956985,80.40442065000389,53544.834671280005
2023-08-12,09:55:44.000,224,10975605,13405,0,1691834143,13119.23346032999,80.34802761000174,53544.81370992
2023-08-12,09:55:45.000,224,10975588,13645,0,1691834144,13119.27387818999,80.32688022000366,53544.85563264001
2023-08-12,09:55:46.000,224,10975588,13365,0,1691834145,13119.287350809995,80.31278195999766,53544.85563264001
2023-08-12,09:55:47.000,224,10975605,13045,0,1691834146,13119.27387818999,80.29163456999959,53544.82768416001
2023-08-12,09:55:48.000,224,10975629,13605,0,1691834147,13119.327768669995,80.28458544000023,53544.848645519996
2023-08-12,09:55:49.000,224,10975566,13205,0,1691834148,13119.388395459995,80.25638892000279,53544.92550384001
2023-08-12,09:55:50.000,224,10975583,13165,0,1691834149,13119.388395459995,80.26343805000215,53544.883581120004
2023-08-12,09:55:51.000,224,10975631,13285,0,1691834150,13119.41534069999,80.24229066000407,53544.904542480006
2023-08-12,09:55:52.000,224,10975615,13245,0,1691834151,13119.43554962999,80.19999588000064,53544.85563264001
2023-08-12,09:55:53.000,224,10975587,13445,0,1691834152,13119.39513176999,80.1717993600032,53544.92550384001
2023-08-12,09:55:54.000,224,10975615,13365,0,1691834153,13119.40186808,80.1717993600032,53544.89056824
2023-08-12,09:55:55.000,224,10975582,13125,0,1691834154,13119.449022249995,80.13655370999913,53544.86960688
2023-08-12,09:55:56.000,224,10975605,13325,0,1691834155,13119.51638534999,80.08720980000362,53544.96043944
2023-08-12,09:55:57.000,224,10975618,13365,0,1691834156,13119.577012139991,80.06606240999827,53544.98838792
2023-08-12,09:55:58.000,224,10975604,13125,0,1691834157,13119.56353952,80.01671850000275,53544.93249096
2023-08-12,09:55:59.000,224,10975623,13245,0,1691834158,13119.577012139991,80.02376763000211,53544.89755536001
2023-08-12,09:56:00.000,224,10975572,13365,0,1691834159,13119.597221069991,80.00262024000403,53544.92550384001
2023-08-12,09:56:01.000,224,10975591,13005,0,1691834160,13119.637638929991,80.00262024000403,53544.98838792
2023-08-12,09:56:02.000,224,10975581,13245,0,1691834161,13119.62416631,79.98147284999868,53544.94646520001
2023-08-12,09:56:03.000,224,10975564,13245,0,1691834162,13119.678056789991,79.91803068000445,53545.03031064
2023-08-12,09:56:04.000,224,10975609,13205,0,1691834163,13119.758892509992,79.92507981000381,53545.05825912
2023-08-12,09:56:05.000,224,10975614,13245,0,1691834164,13119.779101439992,79.8968832899991,53545.09319472001
2023-08-12,09:56:06.000,224,10975552,13205,0,1691834165,13119.806046680002,79.86868677000166,53545.100181840004
2023-08-12,09:56:07.000,224,10975626,13165,0,1691834166,13119.698265719991,79.84753938000358,53545.04428488001
2023-08-12,09:56:08.000,224,10975575,13325,0,1691834167,13119.731947269996,79.748851559998,53545.0862076
2023-08-12,09:56:09.000,224,10975593,13325,0,1691834168,13119.765628820001,79.75590069000464,53545.0862076
2023-08-12,09:56:10.000,224,10975589,13285,0,1691834169,13119.806046680002,79.74180242999864,53545.12813032
2023-08-12,09:56:11.000,224,10975591,13285,0,1691834170,13119.812782989997,79.70655678000185,53545.14909168
2023-08-12,09:56:12.000,224,10975600,13165,0,1691834171,13119.792574059997,79.64311461000034,53545.13511744
2023-08-12,09:56:13.000,224,10975604,13085,0,1691834172,13119.819519299992,79.60786896000354,53545.1560788
2023-08-12,09:56:14.000,224,10975629,13285,0,1691834173,13119.832991919997,79.55852505000075,53545.13511744
2023-08-12,09:56:15.000,224,10975613,13445,0,1691834174,13119.880146089992,79.5514759200014,53545.11415608001
2023-08-12,09:56:16.000,224,10975593,13405,0,1691834175,13119.826255610002,79.5021320099986,53545.0862076
2023-08-12,09:56:17.000,224,10975625,13325,0,1691834176,13119.859937159992,79.49508287999925,53545.06524624001
2023-08-12,09:56:18.000,224,10975584,13525,0,1691834177,13119.866673470002,79.45278810000309,53545.06524624001
2023-08-12,09:56:19.000,224,10975620,13085,0,1691834178,13119.900355019992,79.41049331999966,53545.13511744
2023-08-12,09:56:20.000,224,10975588,13445,0,1691834179,13119.913827639997,79.304756370002,53545.170053040005
2023-08-12,09:56:21.000,224,10975604,13325,0,1691834180,13119.934036569997,79.28360898000392,53545.17704016
2023-08-12,09:56:22.000,224,10975606,13605,0,1691834181,13119.947509190002,79.23426507000113,53545.170053040005
2023-08-12,09:56:23.000,224,10975589,13245,0,1691834182,13119.886882400002,79.17787202999898,53545.07922048
2023-08-12,09:56:24.000,224,10975616,13205,0,1691834183,13119.913827639997,79.14262638000218,53545.170053040005
2023-08-12,09:56:25.000,224,10975570,13405,0,1691834184,13119.940772879992,79.14967551000154,53545.17704016
2023-08-12,09:56:26.000,224,10975602,13005,0,1691834185,13119.947509190002,79.0932824699994,53545.12813032
2023-08-12,09:56:27.000,224,10975594,13325,0,1691834186,13119.893618709997,79.05098769000324,53545.11415608001
2023-08-12,09:56:28.000,224,10975575,13205,0,1691834187,13119.873409779997,79.00164378000045,53545.14909168
2023-08-12,09:56:29.000,224,10975585,13205,0,1691834188,13119.934036569997,78.96639813000365,53545.20498864
2023-08-12,09:56:30.000,224,10975599,12925,0,1691834189,13119.907091330002,78.93820160999894,53545.1560788
2023-08-12,09:56:31.000,224,10975610,13125,0,1691834190,13119.832991919997,78.90295596000215,53545.12813032
2023-08-12,09:56:32.000,224,10975573,13525,0,1691834191,13119.846464540002,78.88885770000343,53545.17704016
2023-08-12,09:56:33.000,224,10975612,13085,0,1691834192,13119.785837750002,78.85361204999936,53545.10716896
2023-08-12,09:56:34.000,224,10975552,13325,0,1691834193,13119.745419890001,78.82541553000192,53545.13511744
2023-08-12,09:56:35.000,224,10975609,13205,0,1691834194,13119.772365129997,78.80426814000384,53545.170053040005
2023-08-12,09:56:36.000,224,10975618,13245,0,1691834195,13119.826255610002,78.76197336000041,53545.27485984
2023-08-12,09:56:37.000,224,10975593,13365,0,1691834196,13119.752156199997,78.75492423000105,53545.14909168
2023-08-12,09:56:38.000,224,10975574,12925,0,1691834197,13119.684793100001,78.7126294500049,53545.14909168
2023-08-12,09:56:39.000,224,10975618,13525,0,1691834198,13119.664584170001,78.69148205999954,53545.18402728
2023-08-12,09:56:40.000,224,10975585,13005,0,1691834199,13119.698265719991,78.64918728000339,53545.11415608001
2023-08-12,09:56:41.000,224,10975569,13365,0,1691834200,13119.610693689996,78.64213815000403,53545.10716896
2023-08-12,09:56:42.000,224,10975583,13365,0,1691834201,13119.55680320999,78.62099075999868,53545.100181840004
2023-08-12,09:56:43.000,224,10975588,13365,0,1691834202,13119.53659427999,78.57869598000252,53545.09319472001
2023-08-12,09:56:44.000,224,10975561,13285,0,1691834203,13119.590484759996,78.53640119999909,53545.11415608001
2023-08-12,09:56:45.000,224,10975578,13245,0,1691834204,13119.570275829996,78.54345032999845,53545.170053040005
2023-08-12,09:56:46.000,224,10975598,13605,0,1691834205,13119.577012139991,78.52935206999973,53545.11415608001
2023-08-12,09:56:47.000,224,10975643,13285,0,1691834206,13119.49617641999,78.49410642000294,53545.05825912
2023-08-12,09:56:48.000,224,10975586,13525,0,1691834207,13119.509649039996,78.42361512000207,53545.07922048
2023-08-12,09:56:49.000,224,10975640,13245,0,1691834208,13119.509649039996,78.41656599000271,53545.0862076
2023-08-12,09:56:50.000,224,10975593,13325,0,1691834209,13119.50291273,78.37427120999928,53545.06524624001
2023-08-12,09:56:51.000,224,10975563,13165,0,1691834210,13119.51638534999,78.3531238200012,53545.10716896
2023-08-12,09:56:52.000,224,10975576,13205,0,1691834211,13119.51638534999,78.3531238200012,53545.0862076
2023-08-12,09:56:53.000,224,10975601,13165,0,1691834212,13119.550066899996,78.30377990999841,53545.07922048
2023-08-12,09:56:54.000,224,10975610,13405,0,1691834213,13119.56353952,78.31082903999777,53545.04428488001
2023-08-12,09:56:55.000,224,10975619,13285,0,1691834214,13119.550066899996,78.32492730000376,53545.11415608001
2023-08-12,09:56:56.000,224,10975539,13205,0,1691834215,13119.49617641999,78.33197643000312,53545.04428488001
2023-08-12,09:56:57.000,224,10975568,13205,0,1691834216,13119.469231179995,78.2896816499997,53545.0163364
2023-08-12,09:56:58.000,224,10975624,13245,0,1691834217,13119.469231179995,78.21214121999947,53544.99537504001
2023-08-12,09:56:59.000,224,10975569,13125,0,1691834218,13119.45575855999,78.23328861000482,53545.06524624001
2023-08-12,09:57:00.000,224,10975591,13245,0,1691834219,13119.4827038,78.17689557000267,53545.121143200005
2023-08-12,09:57:01.000,224,10975588,13285,0,1691834220,13119.46249487,78.16984644000331,53545.051272000004
2023-08-12,09:57:02.000,224,10975594,13245,0,1691834221,13119.50291273,78.17689557000267,53545.051272000004
2023-08-12,09:57:03.000,224,10975591,13085,0,1691834222,13119.45575855999,78.1557481800046,53545.0163364
2023-08-12,09:57:04.000,224,10975646,13605,0,1691834223,13119.37492283999,78.13460078999924,53544.97441368001
2023-08-12,09:57:05.000,224,10975583,13445,0,1691834224,13119.39513176999,78.09935514000244,53545.00934928
2023-08-12,09:57:06.000,224,10975566,13285,0,1691834225,13119.38165915,78.05001122999965,53545.03729776
2023-08-12,09:57:07.000,224,10975577,13325,0,1691834226,13119.39513176999,78.07115861999773,53544.97441368001
2023-08-12,09:57:08.000,224,10975569,13125,0,1691834227,13119.35471390999,78.0077164500035,53544.99537504001
2023-08-12,09:57:09.000,224,10975623,13245,0,1691834228,13119.33450497999,77.98656905999815,53545.03729776
2023-08-12,09:57:10.000,224,10975604,13325,0,1691834229,13119.36145022,77.92312689000391,53544.99537504001
2023-08-12,09:57:11.000,224,10975569,13525,0,1691834230,13119.30082343,77.91607776000455,53544.93249096
2023-08-12,09:57:12.000,224,10975564,13085,0,1691834231,13119.31429604999,77.90902862999792,53545.02332352001
2023-08-12,09:57:13.000,224,10975576,13445,0,1691834232,13119.24019664,77.88083211000048,53544.91851672
2023-08-12,09:57:14.000,224,10975572,13125,0,1691834233,13119.21325139999,77.8314881999977,53544.883581120004
2023-08-12,09:57:15.000,224,10975579,13245,0,1691834234,13119.26040557,77.8314881999977,53544.89056824
2023-08-12,09:57:16.000,224,10975560,13325,0,1691834235,13119.2806145,77.74689863999811,53544.93947808
2023-08-12,09:57:17.000,224,10975630,13445,0,1691834236,13119.27387818999,77.75394777000474,53544.89056824
2023-08-12,09:57:18.000,224,10975584,13405,0,1691834237,13119.19977878,77.71165299000131,53544.89056824
2023-08-12,09:57:19.000,224,10975565,13205,0,1691834238,13119.21325139999,77.73984950999875,53544.848645519996
2023-08-12,09:57:20.000,224,10975566,13325,0,1691834239,13119.15262460999,77.74689863999811,53544.85563264001
2023-08-12,09:57:21.000,224,10975588,13205,0,1691834240,13119.15262460999,77.7609969000041,53544.834671280005
2023-08-12,09:57:22.000,224,10975611,13005,0,1691834241,13119.085261509994,77.68345647000388,53544.79274856
2023-08-12,09:57:23.000,224,10975612,13165,0,1691834242,13119.098734129999,77.70460386000195,53544.81370992
2023-08-12,09:57:24.000,224,10975578,13405,0,1691834243,13119.15262460999,77.65525994999916,53544.85563264001
2023-08-12,09:57:25.000,224,10975560,13325,0,1691834244,13119.17956985,77.67640734000452,53544.89755536001
2023-08-12,09:57:26.000,224,10975545,13445,0,1691834245,13119.139151989999,77.62001430000237,53544.91851672
2023-08-12,09:57:27.000,224,10975589,13085,0,1691834246,13119.071788889989,77.68345647000388,53544.80672280001
2023-08-12,09:57:28.000,224,10975558,13285,0,1691834247,13119.065052579994,77.64116169000044,53544.79973568
2023-08-12,09:57:29.000,224,10975574,13205,0,1691834248,13119.051579959989,77.69050560000323,53544.80672280001
2023-08-12,09:57:30.000,224,10975590,13125,0,1691834249,13119.058316269999,77.65525994999916,53544.834671280005
2023-08-12,09:57:31.000,224,10975581,13205,0,1691834250,13119.044843649994,77.66935820999788,53544.82069704
2023-08-12,09:57:32.000,224,10975622,13245,0,1691834251,13119.051579959989,77.6482108199998,53544.86261976
2023-08-12,09:57:33.000,224,10975620,13405,0,1691834252,13119.065052579994,77.64116169000044,53544.87659400001
2023-08-12,09:57:34.000,224,10975564,13445,0,1691834253,13119.044843649994,77.62001430000237,53544.8416584
2023-08-12,09:57:35.000,224,10975616,13085,0,1691834254,13119.044843649994,77.61296517000301,53544.82069704
2023-08-12,09:57:36.000,224,10975589,13205,0,1691834255,13119.044843649994,77.62001430000237,53544.75082584
2023-08-12,09:57:37.000,224,10975532,12925,0,1691834256,13118.984216859993,77.62706343000173,53544.75781296001
2023-08-12,09:57:38.000,224,10975605,13285,0,1691834257,13118.970744239989,77.63411256000109,53544.72986448001
2023-08-12,09:57:39.000,224,10975604,13245,0,1691834258,13118.984216859993,77.60591604000365,53544.76480008
2023-08-12,09:57:40.000,224,10975600,13405,0,1691834259,13119.004425789994,77.59181777999765,53544.80672280001
2023-08-12,09:57:41.000,224,10975596,13245,0,1691834260,13119.017898409998,77.57771951999894,53544.75781296001
2023-08-12,09:57:42.000,224,10975603,13285,0,1691834261,13118.970744239989,77.53542474000278,53544.79274856
2023-08-12,09:57:43.000,224,10975573,13245,0,1691834262,13118.876435899998,77.54247387000214,53544.69492888
2023-08-12,09:57:44.000,224,10975589,12965,0,1691834263,13118.889908519988,77.56362126000022,53544.76480008
2023-08-12,09:57:45.000,224,10975581,12965,0,1691834264,13118.903381139993,77.56362126000022,53544.72287736
2023-08-12,09:57:46.000,224,10975580,13285,0,1691834265,13118.856226969998,77.55657213000086,53544.736851600006
2023-08-12,09:57:47.000,224,10975622,13285,0,1691834266,13118.822545419993,77.55657213000086,53544.715890240004
2023-08-12,09:57:48.000,224,10975571,13525,0,1691834267,13118.829281730003,77.54247387000214,53544.70890312001
2023-08-12,09:57:49.000,224,10975566,13525,0,1691834268,13118.842754349993,77.5495230000015,53544.77877432001
2023-08-12,09:57:50.000,224,10975572,13005,0,1691834269,13118.815809109998,77.5847686499983,53544.75781296001
2023-08-12,09:57:51.000,224,10975593,13285,0,1691834270,13118.768654940002,77.62706343000173,53544.736851600006
2023-08-12,09:57:52.000,224,10975617,13165,0,1691834271,13118.728237080002,77.60591604000365,53544.70890312001
2023-08-12,09:57:53.000,224,10975569,13165,0,1691834272,13118.674346599997,77.59181777999765,53544.74383872
2023-08-12,09:57:54.000,224,10975579,13445,0,1691834273,13118.660873979992,77.59886691000429,53544.715890240004
2023-08-12,09:57:55.000,224,10975569,13085,0,1691834274,13118.694555529997,77.62001430000237,53544.75781296001
2023-08-12,09:57:56.000,224,10975568,13125,0,1691834275,13118.681082909992,77.59181777999765,53544.75082584
2023-08-12,09:57:57.000,224,10975579,13285,0,1691834276,13118.647401360002,77.65525994999916,53544.75781296001
2023-08-12,09:57:58.000,224,10975613,13285,0,1691834277,13118.613719809997,77.64116169000044,53544.701916
2023-08-12,09:57:59.000,224,10975621,13285,0,1691834278,13118.593510879997,77.62706343000173,53544.76480008
2023-08-12,09:58:00.000,224,10975592,13285,0,1691834279,13118.613719809997,77.6482108199998,53544.70890312001
2023-08-12,09:58:01.000,224,10975585,13405,0,1691834280,13118.654137669997,77.66230907999852,53544.72287736
2023-08-12,09:58:02.000,224,10975598,13125,0,1691834281,13118.613719809997,77.6482108199998,53544.666980400005
2023-08-12,09:58:03.000,224,10975614,13125,0,1691834282,13118.627192430002,77.67640734000452,53544.72287736
2023-08-12,09:58:04.000,224,10975578,13445,0,1691834283,13118.741709699992,77.66230907999852,53544.75781296001
2023-08-12,09:58:05.000,224,10975538,13245,0,1691834284,13118.728237080002,77.60591604000365,53544.80672280001
2023-08-12,09:58:06.000,224,10975571,13605,0,1691834285,13118.795600179998,77.5847686499983,53544.75082584
2023-08-12,09:58:07.000,224,10975601,13285,0,1691834286,13118.681082909992,77.61296517000301,53544.666980400005
2023-08-12,09:58:08.000,224,10975583,13245,0,1691834287,13118.741709699992,77.59886691000429,53544.68794176001
2023-08-12,09:58:09.000,224,10975614,13285,0,1691834288,13118.775391249997,77.5847686499983,53544.76480008
2023-08-12,09:58:10.000,224,10975596,13205,0,1691834289,13118.721500769992,77.57067038999958,53544.76480008
2023-08-12,09:58:11.000,224,10975613,13205,0,1691834290,13118.782127559993,77.5142773500047,53544.79274856
2023-08-12,09:58:12.000,224,10975569,13085,0,1691834291,13118.755182319997,77.52837561000342,53544.701916
2023-08-12,09:58:13.000,224,10975602,13285,0,1691834292,13118.768654940002,77.50722821999807,53544.75082584
2023-08-12,09:58:14.000,224,10975617,13285,0,1691834293,13118.829281730003,77.45788431000256,53544.8416584
2023-08-12,09:58:15.000,224,10975583,13325,0,1691834294,13118.809072800002,77.47903170000063,53544.75781296001
2023-08-12,09:58:16.000,224,10975557,13245,0,1691834295,13118.809072800002,77.37329475000297,53544.736851600006
2023-08-12,09:58:17.000,224,10975589,13525,0,1691834296,13118.788863870002,77.39444214000105,53544.70890312001
2023-08-12,09:58:18.000,224,10975577,13205,0,1691834297,13118.782127559993,77.36624562000361,53544.74383872
2023-08-12,09:58:19.000,224,10975553,13285,0,1691834298,13118.802336489993,77.35919649000425,53544.785761440005
2023-08-12,09:58:20.000,224,10975586,13405,0,1691834299,13118.815809109998,77.31690171000082,53544.834671280005
2023-08-12,09:58:21.000,224,10975596,13445,0,1691834300,13118.822545419993,77.26050866999867,53544.85563264001
2023-08-12,09:58:22.000,224,10975587,13685,0,1691834301,13118.815809109998,77.25345953999931,53544.82768416001
2023-08-12,09:58:23.000,224,10975593,13125,0,1691834302,13118.721500769992,77.26755779999803,53544.72986448001
2023-08-12,09:58:24.000,224,10975587,13165,0,1691834303,13118.714764459997,77.21821389000252,53544.82768416001
2023-08-12,09:58:25.000,224,10975601,13365,0,1691834304,13118.741709699992,77.23231215000123,53544.70890312001
2023-08-12,09:58:26.000,224,10975571,13165,0,1691834305,13118.721500769992,77.22526302000188,53544.785761440005
2023-08-12,09:58:27.000,224,10975602,13165,0,1691834306,13118.687819220002,77.2041156300038,53544.715890240004
2023-08-12,09:58:28.000,224,10975553,13045,0,1691834307,13118.687819220002,77.2041156300038,53544.79274856
2023-08-12,09:58:29.000,224,10975589,13285,0,1691834308,13118.701291839992,77.2041156300038,53544.82768416001
2023-08-12,09:58:30.000,224,10975606,13165,0,1691834309,13118.687819220002,77.2041156300038,53544.81370992
2023-08-12,09:58:31.000,224,10975608,13245,0,1691834310,13118.667610290002,77.21821389000252,53544.82069704
2023-08-12,09:58:32.000,224,10975561,13205,0,1691834311,13118.654137669997,77.21116476000316,53544.79274856
2023-08-12,09:58:33.000,224,10975576,13325,0,1691834312,13118.613719809997,77.2393612800006,53544.785761440005
2023-08-12,09:58:34.000,224,10975598,13165,0,1691834313,13118.593510879997,77.25345953999931,53544.80672280001
2023-08-12,09:58:35.000,224,10975594,13565,0,1691834314,13118.660873979992,77.22526302000188,53544.81370992
2023-08-12,09:58:36.000,224,10975567,13245,0,1691834315,13118.674346599997,77.18296823999844,53544.86960688
2023-08-12,09:58:37.000,224,10975572,13245,0,1691834316,13118.667610290002,77.2393612800006,53544.883581120004
2023-08-12,09:58:38.000,224,10975558,13005,0,1691834317,13118.640665049992,77.2393612800006,53544.86261976
2023-08-12,09:58:39.000,224,10975585,13285,0,1691834318,13118.647401360002,77.26050866999867,53544.81370992
2023-08-12,09:58:40.000,224,10975567,13005,0,1691834319,13118.647401360002,77.2041156300038,53544.848645519996
2023-08-12,09:58:41.000,224,10975592,13285,0,1691834320,13118.640665049992,77.22526302000188,53544.87659400001
2023-08-12,09:58:42.000,224,10975564,13125,0,1691834321,13118.606983500002,77.18296823999844,53544.81370992
2023-08-12,09:58:43.000,224,10975596,13085,0,1691834322,13118.660873979992,77.18296823999844,53544.81370992
2023-08-12,09:58:44.000,224,10975566,13245,0,1691834323,13118.714764459997,77.1900173699978,53544.883581120004
2023-08-12,09:58:45.000,224,10975565,13525,0,1691834324,13118.721500769992,77.18296823999844,53544.904542480006
2023-08-12,09:58:46.000,224,10975574,13005,0,1691834325,13118.708028150002,77.16886997999973,53544.98838792
2023-08-12,09:58:47.000,224,10975567,13285,0,1691834326,13118.681082909992,77.17591910999909,53544.904542480006
2023-08-12,09:58:48.000,224,10975556,13045,0,1691834327,13118.708028150002,77.16182085000037,53544.94646520001
2023-08-12,09:58:49.000,224,10975583,13605,0,1691834328,13118.775391249997,77.16182085000037,53544.91851672
2023-08-12,09:58:50.000,224,10975555,13525,0,1691834329,13118.802336489993,77.12657520000357,53544.96043944
2023-08-12,09:58:51.000,224,10975602,13245,0,1691834330,13118.802336489993,77.11952607000421,53544.96742656
2023-08-12,09:58:52.000,224,10975584,13165,0,1691834331,13118.782127559993,77.09837867999886,53544.97441368001
2023-08-12,09:58:53.000,224,10975536,13485,0,1691834332,13118.815809109998,77.11952607000421,53544.93249096
2023-08-12,09:58:54.000,224,10975545,13365,0,1691834333,13118.829281730003,77.11247694000485,53545.00934928
2023-08-12,09:58:55.000,224,10975575,13165,0,1691834334,13118.869699589988,77.0913295499995,53544.96043944
2023-08-12,09:58:56.000,224,10975543,13485,0,1691834335,13118.788863870002,77.06313303000206,53545.02332352001
2023-08-12,09:58:57.000,224,10975565,13365,0,1691834336,13118.802336489993,77.08428042000014,53544.99537504001
2023-08-12,09:58:58.000,224,10975608,13285,0,1691834337,13118.809072800002,77.03493651000463,53545.002362160005
2023-08-12,09:58:59.000,224,10975539,13205,0,1691834338,13118.869699589988,77.06313303000206,53545.00934928
2023-08-12,09:59:00.000,224,10975580,13365,0,1691834339,13118.910117449988,77.0560839000027,53545.051272000004
2023-08-12,09:59:01.000,224,10975605,13125,0,1691834340,13118.896644829998,77.07723129000078,53545.07922048
2023-08-12,09:59:02.000,224,10975584,13165,0,1691834341,13118.869699589988,77.07018216000142,53545.0862076
2023-08-12,09:59:03.000,224,10975561,13445,0,1691834342,13118.802336489993,77.07018216000142,53545.03031064
2023-08-12,09:59:04.000,224,10975607,13205,0,1691834343,13118.788863870002,77.07018216000142,53544.99537504001
2023-08-12,09:59:05.000,224,10975572,13245,0,1691834344,13118.809072800002,77.11247694000485,53545.07922048
2023-08-12,09:59:06.000,224,10975580,13285,0,1691834345,13118.782127559993,77.13362433000293,53545.072233360006
2023-08-12,09:59:07.000,224,10975603,13605,0,1691834346,13118.761918629993,77.17591910999909,53545.072233360006
2023-08-12,09:59:08.000,224,10975556,13565,0,1691834347,13118.782127559993,77.13362433000293,53545.04428488001
2023-08-12,09:59:09.000,224,10975566,12925,0,1691834348,13118.809072800002,77.15477172000101,53545.13511744
2023-08-12,09:59:10.000,224,10975593,12925,0,1691834349,13118.761918629993,77.14067346000229,53545.16306592001
2023-08-12,09:59:11.000,224,10975619,13365,0,1691834350,13118.728237080002,77.16182085000037,53545.100181840004
2023-08-12,09:59:12.000,224,10975579,13365,0,1691834351,13118.741709699992,77.17591910999909,53545.14909168
2023-08-12,09:59:13.000,224,10975558,13405,0,1691834352,13118.708028150002,77.22526302000188,53545.07922048
2023-08-12,09:59:14.000,224,10975600,13325,0,1691834353,13118.714764459997,77.18296823999844,53545.10716896
2023-08-12,09:59:15.000,224,10975580,13245,0,1691834354,13118.687819220002,77.23231215000123,53545.19101440001
2023-08-12,09:59:16.000,224,10975609,13365,0,1691834355,13118.728237080002,77.18296823999844,53545.18402728
2023-08-12,09:59:17.000,224,10975596,13125,0,1691834356,13118.748446010002,77.19706650000444,53545.20498864
2023-08-12,09:59:18.000,224,10975594,13165,0,1691834357,13118.708028150002,77.18296823999844,53545.14909168
2023-08-12,09:59:19.000,224,10975565,13285,0,1691834358,13118.714764459997,77.2393612800006,53545.121143200005
2023-08-12,09:59:20.000,224,10975569,13045,0,1691834359,13118.721500769992,77.23231215000123,53545.14210456001
2023-08-12,09:59:21.000,224,10975592,13365,0,1691834360,13118.728237080002,77.2393612800006,53545.121143200005
2023-08-12,09:59:22.000,224,10975560,13205,0,1691834361,13118.714764459997,77.26050866999867,53545.0163364
2023-08-12,09:59:23.000,224,10975563,12965,0,1691834362,13118.741709699992,77.28165606000402,53545.05825912
2023-08-12,09:59:24.000,224,10975516,13285,0,1691834363,13118.809072800002,77.22526302000188,53545.121143200005
2023-08-12,09:59:25.000,224,10975606,12925,0,1691834364,13118.829281730003,77.23231215000123,53545.21197576001
2023-08-12,09:59:26.000,224,10975627,13405,0,1691834365,13118.822545419993,77.21821389000252,53545.170053040005
2023-08-12,09:59:27.000,224,10975607,13245,0,1691834366,13118.802336489993,77.26755779999803,53545.121143200005
2023-08-12,09:59:28.000,224,10975577,13125,0,1691834367,13118.822545419993,77.24641040999995,53545.14909168
2023-08-12,09:59:29.000,224,10975595,13285,0,1691834368,13118.869699589988,77.21116476000316,53545.239924240006
2023-08-12,09:59:30.000,224,10975579,13365,0,1691834369,13118.869699589988,77.1900173699978,53545.19101440001
2023-08-12,09:59:31.000,224,10975585,13565,0,1691834370,13118.869699589988,77.2041156300038,53545.13511744
2023-08-12,09:59:32.000,224,10975554,13445,0,1691834371,13118.869699589988,77.2041156300038,53545.09319472001
2023-08-12,09:59:33.000,224,10975628,13285,0,1691834372,13118.883172209993,77.2041156300038,53545.14210456001
2023-08-12,09:59:34.000,224,10975617,13085,0,1691834373,13118.910117449988,77.19706650000444,53545.1560788
2023-08-12,09:59:35.000,224,10975623,13165,0,1691834374,13118.883172209993,77.16886997999973,53545.18402728
2023-08-12,09:59:36.000,224,10975588,13205,0,1691834375,13118.869699589988,77.17591910999909,53545.14909168
2023-08-12,09:59:37.000,224,10975585,13285,0,1691834376,13118.815809109998,77.1900173699978,53545.11415608001
2023-08-12,09:59:38.000,224,10975561,13245,0,1691834377,13118.836018039998,77.19706650000444,53545.11415608001
2023-08-12,09:59:39.000,224,10975559,13205,0,1691834378,13118.910117449988,77.17591910999909,53545.28184696001
2023-08-12,09:59:40.000,224,10975517,13285,0,1691834379,13118.889908519988,77.14067346000229,53545.22595
2023-08-12,09:59:41.000,224,10975555,13205,0,1691834380,13118.856226969998,77.15477172000101,53545.25389848
2023-08-12,09:59:42.000,224,10975620,13245,0,1691834381,13118.883172209993,77.12657520000357,53545.26088560001
2023-08-12,09:59:43.000,224,10975560,13245,0,1691834382,13118.802336489993,77.17591910999909,53545.23293712001
2023-08-12,09:59:44.000,224,10975572,13365,0,1691834383,13118.782127559993,77.15477172000101,53545.23293712001
2023-08-12,09:59:45.000,224,10975553,13085,0,1691834384,13118.775391249997,77.1900173699978,53545.239924240006
2023-08-12,09:59:46.000,224,10975572,13205,0,1691834385,13118.795600179998,77.16182085000037,53545.18402728
2023-08-12,09:59:47.000,224,10975555,13325,0,1691834386,13118.775391249997,77.18296823999844,53545.21197576001
2023-08-12,09:59:48.000,224,10975605,13085,0,1691834387,13118.802336489993,77.13362433000293,53545.22595
2023-08-12,09:59:49.000,224,10975550,13165,0,1691834388,13118.815809109998,77.18296823999844,53545.288834080005
2023-08-12,09:59:50.000,224,10975636,13485,0,1691834389,13118.815809109998,77.17591910999909,53545.33075680001
2023-08-12,09:59:51.000,224,10975595,13325,0,1691834390,13118.788863870002,77.19706650000444,53545.26088560001
2023-08-12,09:59:52.000,224,10975610,13285,0,1691834391,13118.748446010002,77.21116476000316,53545.26088560001
2023-08-12,09:59:53.000,224,10975564,13245,0,1691834392,13118.728237080002,77.2393612800006,53545.20498864
2023-08-12,09:59:54.000,224,10975562,13245,0,1691834393,13118.721500769992,77.23231215000123,53545.25389848
2023-08-12,09:59:55.000,224,10975544,13245,0,1691834394,13118.728237080002,77.23231215000123,53545.27485984
2023-08-12,09:59:56.000,224,10975564,13125,0,1691834395,13118.761918629993,77.19706650000444,53545.2958212
2023-08-12,09:59:57.000,224,10975571,13325,0,1691834396,13118.741709699992,77.25345953999931,53545.30979544001
2023-08-12,09:59:58.000,224,10975569,13485,0,1691834397,13118.647401360002,77.32395084000018,53545.21197576001
2023-08-12,09:59:59.000,224,10975610,13045,0,1691834398,13118.721500769992,77.3028034500021,53545.31678256
2023-08-12,10:00:00.000,224,10975613,13445,0,1691834399,13118.708028150002,77.31690171000082,53545.35171816
2023-08-12,10:00:01.000,224,10975543,13485,0,1691834400,13118.708028150002,77.28870519000338,53545.33075680001
2023-08-12,10:00:02.000,224,10975588,13325,0,1691834401,13118.613719809997,77.3380490999989,53545.27485984
2023-08-12,10:00:03.000,224,10975596,12885,0,1691834402,13118.660873979992,77.35919649000425,53545.34473104
2023-08-12,10:00:04.000,224,10975559,13525,0,1691834403,13118.708028150002,77.31690171000082,53545.37966664001
2023-08-12,10:00:05.000,224,10975585,13165,0,1691834404,13118.687819220002,77.31690171000082,53545.386653760004
2023-08-12,10:00:06.000,224,10975574,13245,0,1691834405,13118.721500769992,77.31690171000082,53545.39364088
2023-08-12,10:00:07.000,224,10975594,13125,0,1691834406,13118.654137669997,77.29575432000274,53545.33075680001
2023-08-12,10:00:08.000,224,10975589,13405,0,1691834407,13118.674346599997,77.32395084000018,53545.35171816
2023-08-12,10:00:09.000,224,10975551,13045,0,1691834408,13118.667610290002,77.38034388000233,53545.407615120006
2023-08-12,10:00:10.000,224,10975566,13285,0,1691834409,13118.654137669997,77.39444214000105,53545.37966664001
2023-08-12,10:00:11.000,224,10975596,13445,0,1691834410,13118.667610290002,77.37329475000297,53545.3656924
2023-08-12,10:00:12.000,224,10975597,13605,0,1691834411,13118.606983500002,77.38034388000233,53545.3656924
2023-08-12,10:00:13.000,224,10975555,13605,0,1691834412,13118.647401360002,77.4014912700004,53545.37267952
2023-08-12,10:00:14.000,224,10975599,13285,0,1691834413,13118.687819220002,77.40854039999977,53545.34473104
2023-08-12,10:00:15.000,224,10975568,13285,0,1691834414,13118.627192430002,77.43673692000448,53545.3656924
2023-08-12,10:00:16.000,224,10975615,13325,0,1691834415,13118.573301949997,77.46493344000191,53545.30280832
2023-08-12,10:00:17.000,224,10975581,13125,0,1691834416,13118.606983500002,77.47903170000063,53545.33075680001
2023-08-12,10:00:18.000,224,10975623,13445,0,1691834417,13118.606983500002,77.50722821999807,53545.33075680001
2023-08-12,10:00:19.000,224,10975599,13205,0,1691834418,13118.654137669997,77.47903170000063,53545.37267952
2023-08-12,10:00:20.000,224,10975583,13365,0,1691834419,13118.654137669997,77.5142773500047,53545.44255072
2023-08-12,10:00:21.000,224,10975586,13285,0,1691834420,13118.627192430002,77.49312995999935,53545.42857648001
2023-08-12,10:00:22.000,224,10975607,13405,0,1691834421,13118.620456119992,77.53542474000278,53545.44953784001
2023-08-12,10:00:23.000,224,10975573,13245,0,1691834422,13118.553093019997,77.53542474000278,53545.37267952
2023-08-12,10:00:24.000,224,10975603,13485,0,1691834423,13118.580038259992,77.5142773500047,53545.41460224
2023-08-12,10:00:25.000,224,10975578,13085,0,1691834424,13118.573301949997,77.55657213000086,53545.386653760004
2023-08-12,10:00:26.000,224,10975557,13285,0,1691834425,13118.580038259992,77.5495230000015,53545.40062800001
2023-08-12,10:00:27.000,224,10975621,13245,0,1691834426,13118.553093019997,77.54247387000214,53545.40062800001
2023-08-12,10:00:28.000,224,10975578,13125,0,1691834427,13118.586774570002,77.57771951999894,53545.42158936
2023-08-12,10:00:29.000,224,10975547,13365,0,1691834428,13118.613719809997,77.55657213000086,53545.386653760004
2023-08-12,10:00:30.000,224,10975559,13285,0,1691834429,13118.580038259992,77.55657213000086,53545.44953784001
2023-08-12,10:00:31.000,224,10975537,13205,0,1691834430,13118.566565640001,77.60591604000365,53545.39364088
2023-08-12,10:00:32.000,224,10975568,13525,0,1691834431,13118.492466229996,77.62001430000237,53545.30280832
2023-08-12,10:00:33.000,224,10975600,13605,0,1691834432,13118.458784679991,77.63411256000109,53545.239924240006
2023-08-12,10:00:34.000,224,10975567,13205,0,1691834433,13118.472257299996,77.62706343000173,53545.26088560001
2023-08-12,10:00:35.000,224,10975545,13285,0,1691834434,13118.478993609991,77.62706343000173,53545.31678256
2023-08-12,10:00:36.000,224,10975579,13085,0,1691834435,13118.526147780001,77.62706343000173,53545.35171816
2023-08-12,10:00:37.000,224,10975554,13565,0,1691834436,13118.505938850001,77.62706343000173,53545.386653760004
2023-08-12,10:00:38.000,224,10975539,13325,0,1691834437,13118.452048369996,77.62706343000173,53545.35171816
2023-08-12,10:00:39.000,224,10975614,13365,0,1691834438,13118.472257299996,77.62001430000237,53545.37267952
2023-08-12,10:00:40.000,224,10975572,12965,0,1691834439,13118.452048369996,77.62001430000237,53545.37267952
2023-08-12,10:00:41.000,224,10975591,13485,0,1691834440,13118.478993609991,77.66230907999852,53545.37267952
2023-08-12,10:00:42.000,224,10975601,13165,0,1691834441,13118.438575749991,77.67640734000452,53545.337743920005
2023-08-12,10:00:43.000,224,10975551,13325,0,1691834442,13118.452048369996,77.69050560000323,53545.337743920005
2023-08-12,10:00:44.000,224,10975611,13605,0,1691834443,13118.512675159996,77.65525994999916,53545.40062800001
2023-08-12,10:00:45.000,224,10975638,13605,0,1691834444,13118.505938850001,77.6482108199998,53545.42158936
2023-08-12,10:00:46.000,224,10975559,13405,0,1691834445,13118.512675159996,77.6975547300026,53545.407615120006
2023-08-12,10:00:47.000,224,10975594,13285,0,1691834446,13118.478993609991,77.6975547300026,53545.37966664001
2023-08-12,10:00:48.000,224,10975533,13565,0,1691834447,13118.499202539992,77.69050560000323,53545.35870528001
2023-08-12,10:00:49.000,224,10975565,13325,0,1691834448,13118.445312060001,77.66230907999852,53545.31678256
2023-08-12,10:00:50.000,224,10975546,13325,0,1691834449,13118.472257299996,77.65525994999916,53545.37267952
2023-08-12,10:00:51.000,224,10975625,13125,0,1691834450,13118.512675159996,77.73280037999939,53545.37966664001
2023-08-12,10:00:52.000,224,10975577,13085,0,1691834451,13118.418366819991,77.70460386000195,53545.32376968
2023-08-12,10:00:53.000,224,10975587,13125,0,1691834452,13118.452048369996,77.69050560000323,53545.40062800001
2023-08-12,10:00:54.000,224,10975565,13765,0,1691834453,13118.519411469992,77.66935820999788,53545.44953784001
2023-08-12,10:00:55.000,224,10975585,13165,0,1691834454,13118.438575749991,77.65525994999916,53545.39364088
2023-08-12,10:00:56.000,224,10975595,13565,0,1691834455,13118.4048942,77.65525994999916,53545.386653760004
2023-08-12,10:00:57.000,224,10975610,13445,0,1691834456,13118.438575749991,77.71165299000131,53545.435563600004
2023-08-12,10:00:58.000,224,10975567,13565,0,1691834457,13118.371212649996,77.71870212000067,53545.37966664001
2023-08-12,10:00:59.000,224,10975612,13285,0,1691834458,13118.4048942,77.70460386000195,53545.3656924
2023-08-12,10:01:00.000,224,10975617,13565,0,1691834459,13118.458784679991,77.66935820999788,53545.435563600004
2023-08-12,10:01:01.000,224,10975620,13245,0,1691834460,13118.425103130001,77.66935820999788,53545.42158936
2023-08-12,10:01:02.000,224,10975559,13405,0,1691834461,13118.425103130001,77.66230907999852,53545.407615120006
2023-08-12,10:01:03.000,224,10975614,13205,0,1691834462,13118.38468527,77.69050560000323,53545.337743920005
2023-08-12,10:01:04.000,224,10975564,13445,0,1691834463,13118.398157889991,77.6975547300026,53545.35171816
2023-08-12,10:01:05.000,224,10975665,13565,0,1691834464,13118.425103130001,77.76804603000346,53545.37966664001
2023-08-12,10:01:06.000,224,10975591,13365,0,1691834465,13118.418366819991,77.70460386000195,53545.407615120006
2023-08-12,10:01:07.000,224,10975597,13485,0,1691834466,13118.431839439996,77.73984950999875,53545.34473104
2023-08-12,10:01:08.000,224,10975619,13325,0,1691834467,13118.377948959991,77.66230907999852,53545.37966664001
2023-08-12,10:01:09.000,224,10975622,13325,0,1691834468,13118.445312060001,77.73280037999939,53545.39364088
2023-08-12,10:01:10.000,224,10975626,13525,0,1691834469,13118.411630509996,77.73984950999875,53545.37966664001
2023-08-12,10:01:11.000,224,10975600,13285,0,1691834470,13118.425103130001,77.75394777000474,53545.386653760004
2023-08-12,10:01:12.000,224,10975586,13565,0,1691834471,13118.452048369996,77.74689863999811,53545.386653760004
2023-08-12,10:01:13.000,224,10975594,13365,0,1691834472,13118.431839439996,77.81034080999962,53545.32376968
2023-08-12,10:01:14.000,224,10975555,13325,0,1691834473,13118.438575749991,77.77509516000282,53545.32376968
2023-08-12,10:01:15.000,224,10975571,13445,0,1691834474,13118.485729920001,77.81738993999898,53545.41460224
2023-08-12,10:01:16.000,224,10975547,13245,0,1691834475,13118.505938850001,77.83853733000433,53545.35870528001
2023-08-12,10:01:17.000,224,10975528,13245,0,1691834476,13118.539620399992,77.8314881999977,53545.42857648001
2023-08-12,10:01:18.000,224,10975589,13605,0,1691834477,13118.499202539992,77.81034080999962,53545.39364088
2023-08-12,10:01:19.000,224,10975617,13285,0,1691834478,13118.472257299996,77.82443906999833,53545.407615120006
2023-08-12,10:01:20.000,224,10975625,13565,0,1691834479,13118.546356710001,77.8596847200024,53545.456524960005
2023-08-12,10:01:21.000,224,10975581,13405,0,1691834480,13118.519411469992,77.86673385000176,53545.41460224
2023-08-12,10:01:22.000,224,10975589,13165,0,1691834481,13118.499202539992,77.86673385000176,53545.42158936
2023-08-12,10:01:23.000,224,10975550,13405,0,1691834482,13118.499202539992,77.93017602000327,53545.39364088
2023-08-12,10:01:24.000,224,10975616,13445,0,1691834483,13118.566565640001,77.88788123999984,53545.435563600004
2023-08-12,10:01:25.000,224,10975600,13605,0,1691834484,13118.553093019997,77.93017602000327,53545.4704992
2023-08-12,10:01:26.000,224,10975587,13445,0,1691834485,13118.532884089997,77.8949303699992,53545.505434800005
2023-08-12,10:01:27.000,224,10975621,13285,0,1691834486,13118.485729920001,77.94427428000199,53545.407615120006
2023-08-12,10:01:28.000,224,10975611,13925,0,1691834487,13118.526147780001,77.90902862999792,53545.4704992
2023-08-12,10:01:29.000,224,10975549,13325,0,1691834488,13118.526147780001,77.90902862999792,53545.49844768001
2023-08-12,10:01:30.000,224,10975590,13325,0,1691834489,13118.526147780001,77.91607776000455,53545.4704992
2023-08-12,10:01:31.000,224,10975555,13605,0,1691834490,13118.539620399992,77.93722515000263,53545.42857648001
2023-08-12,10:01:32.000,224,10975639,13525,0,1691834491,13118.546356710001,77.94427428000199,53545.5403704
2023-08-12,10:01:33.000,224,10975586,13325,0,1691834492,13118.573301949997,77.97951992999879,53545.46351208
2023-08-12,10:01:34.000,224,10975588,13485,0,1691834493,13118.586774570002,77.94427428000199,53545.53338328
2023-08-12,10:01:35.000,224,10975620,13765,0,1691834494,13118.553093019997,78.00066732000414,53545.51940904
2023-08-12,10:01:36.000,224,10975588,13365,0,1691834495,13118.566565640001,77.98656905999815,53545.54735752001
2023-08-12,10:01:37.000,224,10975584,13365,0,1691834496,13118.539620399992,78.05001122999965,53545.46351208
2023-08-12,10:01:38.000,224,10975604,13365,0,1691834497,13118.586774570002,77.99361819000478,53545.52639616001
2023-08-12,10:01:39.000,224,10975562,13205,0,1691834498,13118.546356710001,78.01476558000286,53545.47748632001
2023-08-12,10:01:40.000,224,10975577,13525,0,1691834499,13118.606983500002,77.99361819000478,53545.47748632001
2023-08-12,10:01:41.000,224,10975583,13245,0,1691834500,13118.627192430002,78.01476558000286,53545.49844768001
2023-08-12,10:01:42.000,224,10975595,13445,0,1691834501,13118.620456119992,78.08525688000373,53545.51242192
2023-08-12,10:01:43.000,224,10975597,13365,0,1691834502,13118.647401360002,78.06410948999837,53545.44953784001
2023-08-12,10:01:44.000,224,10975631,13525,0,1691834503,13118.620456119992,78.05001122999965,53545.47748632001
2023-08-12,10:01:45.000,224,10975615,13525,0,1691834504,13118.654137669997,78.08525688000373,53545.51242192
2023-08-12,10:01:46.000,224,10975620,13405,0,1691834505,13118.654137669997,78.1064042700018,53545.4704992
2023-08-12,10:01:47.000,224,10975578,13525,0,1691834506,13118.620456119992,78.12050253000052,53545.52639616001
2023-08-12,10:01:48.000,224,10975570,13325,0,1691834507,13118.681082909992,78.13460078999924,53545.505434800005
2023-08-12,10:01:49.000,224,10975591,13285,0,1691834508,13118.728237080002,78.1557481800046,53545.56133176
2023-08-12,10:01:50.000,224,10975600,13365,0,1691834509,13118.748446010002,78.11345340000116,53545.58229312
2023-08-12,10:01:51.000,224,10975597,13205,0,1691834510,13118.728237080002,78.12050253000052,53545.5403704
2023-08-12,10:01:52.000,224,10975607,13285,0,1691834511,13118.748446010002,78.13460078999924,53545.603254480004
2023-08-12,10:01:53.000,224,10975558,13445,0,1691834512,13118.694555529997,78.16279731000395,53545.49844768001
2023-08-12,10:01:54.000,224,10975560,13245,0,1691834513,13118.721500769992,78.14869904999796,53545.51242192
2023-08-12,10:01:55.000,224,10975576,13325,0,1691834514,13118.741709699992,78.19804296000075,53545.56133176
2023-08-12,10:01:56.000,224,10975610,13485,0,1691834515,13118.795600179998,78.14869904999796,53545.58928024
2023-08-12,10:01:57.000,224,10975550,13205,0,1691834516,13118.795600179998,78.19099383000139,53545.603254480004
2023-08-12,10:01:58.000,224,10975603,13405,0,1691834517,13118.761918629993,78.16984644000331,53545.5403704
2023-08-12,10:01:59.000,224,10975617,13245,0,1691834518,13118.761918629993,78.18394470000203,53545.59626736001
2023-08-12,10:02:00.000,224,10975605,13285,0,1691834519,13118.795600179998,78.16279731000395,53545.58928024
2023-08-12,10:02:01.000,224,10975583,13285,0,1691834520,13118.761918629993,78.14869904999796,53545.58928024
2023-08-12,10:02:02.000,224,10975582,13325,0,1691834521,13118.761918629993,78.12755165999988,53545.456524960005
2023-08-12,10:02:03.000,224,10975582,13365,0,1691834522,13118.761918629993,78.1557481800046,53545.51940904
2023-08-12,10:02:04.000,224,10975592,13605,0,1691834523,13118.829281730003,78.1416499199986,53545.61722872001
2023-08-12,10:02:05.000,224,10975607,13285,0,1691834524,13118.822545419993,78.16984644000331,53545.65915144
2023-08-12,10:02:06.000,224,10975603,13685,0,1691834525,13118.829281730003,78.1416499199986,53545.624215840005
2023-08-12,10:02:07.000,224,10975590,13565,0,1691834526,13118.741709699992,78.11345340000116,53545.505434800005
2023-08-12,10:02:08.000,224,10975586,13485,0,1691834527,13118.795600179998,78.07115861999773,53545.554344640004
2023-08-12,10:02:09.000,224,10975563,13485,0,1691834528,13118.795600179998,78.12050253000052,53545.58928024
2023-08-12,10:02:10.000,224,10975626,13125,0,1691834529,13118.836018039998,78.13460078999924,53545.64517720001
2023-08-12,10:02:11.000,224,10975590,13685,0,1691834530,13118.829281730003,78.13460078999924,53545.63819008
2023-08-12,10:02:12.000,224,10975580,13285,0,1691834531,13118.856226969998,78.09230601000309,53545.63120296
2023-08-12,10:02:13.000,224,10975566,13325,0,1691834532,13118.849490660003,78.07115861999773,53545.56133176
2023-08-12,10:02:14.000,224,10975612,13405,0,1691834533,13118.869699589988,78.08525688000373,53545.59626736001
2023-08-12,10:02:15.000,224,10975566,13605,0,1691834534,13118.862963279993,78.05706035999901,53545.63819008
2023-08-12,10:02:16.000,224,10975579,13365,0,1691834535,13118.883172209993,78.01476558000286,53545.603254480004
2023-08-12,10:02:17.000,224,10975591,13205,0,1691834536,13118.876435899998,78.0429621000003,53545.5403704
2023-08-12,10:02:18.000,224,10975590,13565,0,1691834537,13118.903381139993,77.98656905999815,53545.65915144
2023-08-12,10:02:19.000,224,10975573,13565,0,1691834538,13118.984216859993,77.97247079999943,53545.70806128
2023-08-12,10:02:20.000,224,10975513,13605,0,1691834539,13118.970744239989,77.97951992999879,53545.6801128
2023-08-12,10:02:21.000,224,10975583,13205,0,1691834540,13119.038107339999,77.99361819000478,53545.65915144
2023-08-12,10:02:22.000,224,10975605,13085,0,1691834541,13119.044843649994,77.95132341000135,53545.63120296
2023-08-12,10:02:23.000,224,10975615,13565,0,1691834542,13119.044843649994,77.91607776000455,53545.58928024
2023-08-12,10:02:24.000,224,10975593,13285,0,1691834543,13119.098734129999,77.87378298000112,53545.61722872001
2023-08-12,10:02:25.000,224,10975580,13165,0,1691834544,13119.15262460999,77.8949303699992,53545.70107416
2023-08-12,10:02:26.000,224,10975582,13085,0,1691834545,13119.159360919999,77.85263559000305,53545.65216432
2023-08-12,10:02:27.000,224,10975563,13165,0,1691834546,13119.166097229994,77.83853733000433,53545.63819008
2023-08-12,10:02:28.000,224,10975552,13365,0,1691834547,13119.21325139999,77.80329168000026,53545.64517720001
2023-08-12,10:02:29.000,224,10975604,13365,0,1691834548,13119.27387818999,77.75394777000474,53545.72902264
2023-08-12,10:02:30.000,224,10975627,13325,0,1691834549,13119.287350809995,77.67640734000452,53545.6801128
2023-08-12,10:02:31.000,224,10975603,13245,0,1691834550,13119.30082343,77.68345647000388,53545.70806128
2023-08-12,10:02:32.000,224,10975556,13445,0,1691834551,13119.368186529995,77.65525994999916,53545.66613856001
2023-08-12,10:02:33.000,224,10975597,13805,0,1691834552,13119.327768669995,77.64116169000044,53545.673125680005
2023-08-12,10:02:34.000,224,10975616,13285,0,1691834553,13119.327768669995,77.62706343000173,53545.71504840001
2023-08-12,10:02:35.000,224,10975592,13325,0,1691834554,13119.368186529995,77.61296517000301,53545.72902264
2023-08-12,10:02:36.000,224,10975575,13365,0,1691834555,13119.41534069999,77.59181777999765,53545.78491960001
2023-08-12,10:02:37.000,224,10975566,13525,0,1691834556,13119.40186808,77.57067038999958,53545.749984
2023-08-12,10:02:38.000,224,10975566,13365,0,1691834557,13119.39513176999,77.57067038999958,53545.68709992
2023-08-12,10:02:39.000,224,10975615,13445,0,1691834558,13119.39513176999,77.5495230000015,53545.71504840001
2023-08-12,10:02:40.000,224,10975616,13445,0,1691834559,13119.408604389995,77.5495230000015,53545.72902264
2023-08-12,10:02:41.000,224,10975620,13085,0,1691834560,13119.40186808,77.52132648000406,53545.69408704001
2023-08-12,10:02:42.000,224,10975586,13245,0,1691834561,13119.35471390999,77.52837561000342,53545.6801128
2023-08-12,10:02:43.000,224,10975598,13405,0,1691834562,13119.35471390999,77.49312995999935,53545.71504840001
2023-08-12,10:02:44.000,224,10975561,13165,0,1691834563,13119.42207701,77.47198257000127,53545.8198552
2023-08-12,10:02:45.000,224,10975590,13245,0,1691834564,13119.40186808,77.46493344000191,53545.78491960001
2023-08-12,10:02:46.000,224,10975578,13285,0,1691834565,13119.42207701,77.47198257000127,53545.8198552
2023-08-12,10:02:47.000,224,10975588,13605,0,1691834566,13119.39513176999,77.50017908999871,53545.71504840001
2023-08-12,10:02:48.000,224,10975532,13125,0,1691834567,13119.408604389995,77.47903170000063,53545.673125680005
2023-08-12,10:02:49.000,224,10975585,13245,0,1691834568,13119.408604389995,77.49312995999935,53545.70806128
2023-08-12,10:02:50.000,224,10975626,13285,0,1691834569,13119.428813319995,77.50722821999807,53545.76395824001
2023-08-12,10:02:51.000,224,10975615,13125,0,1691834570,13119.45575855999,77.46493344000191,53545.72902264
2023-08-12,10:02:52.000,224,10975568,13365,0,1691834571,13119.449022249995,77.4508351800032,53545.77793248
2023-08-12,10:02:53.000,224,10975565,13485,0,1691834572,13119.449022249995,77.48608082999999,53545.770945360004
2023-08-12,10:02:54.000,224,10975612,13125,0,1691834573,13119.56353952,77.45788431000256,53545.8198552
2023-08-12,10:02:55.000,224,10975601,13325,0,1691834574,13119.51638534999,77.4508351800032,53545.77793248
2023-08-12,10:02:56.000,224,10975634,13205,0,1691834575,13119.570275829996,77.43673692000448,53545.840816560005
2023-08-12,10:02:57.000,224,10975590,13045,0,1691834576,13119.53659427999,77.41558952999912,53545.81286808001
2023-08-12,10:02:58.000,224,10975594,12925,0,1691834577,13119.52312166,77.44378605000384,53545.791906720005
2023-08-12,10:02:59.000,224,10975575,13285,0,1691834578,13119.58374845,77.39444214000105,53545.81286808001
2023-08-12,10:03:00.000,224,10975575,13245,0,1691834579,13119.671320479996,77.34509822999826,53545.8547908
2023-08-12,10:03:01.000,224,10975572,13045,0,1691834580,13119.691529409996,77.36624562000361,53545.8547908
2023-08-12,10:03:02.000,224,10975606,13365,0,1691834581,13119.731947269996,77.3380490999989,53545.840816560005
2023-08-12,10:03:03.000,224,10975599,13285,0,1691834582,13119.651111549996,77.3380490999989,53545.81286808001
2023-08-12,10:03:04.000,224,10975627,13285,0,1691834583,13119.671320479996,77.33099996999954,53545.80588096
2023-08-12,10:03:05.000,224,10975593,13445,0,1691834584,13119.684793100001,77.27460693000467,53545.84780368
2023-08-12,10:03:06.000,224,10975593,13445,0,1691834585,13119.684793100001,77.28165606000402,53545.86177792001
2023-08-12,10:03:07.000,224,10975592,13165,0,1691834586,13119.684793100001,77.23231215000123,53545.8547908
2023-08-12,10:03:08.000,224,10975591,13245,0,1691834587,13119.725210960001,77.22526302000188,53545.90370064001
2023-08-12,10:03:09.000,224,10975570,13365,0,1691834588,13119.799310369992,77.21116476000316,53545.98055896001
2023-08-12,10:03:10.000,224,10975577,13245,0,1691834589,13119.792574059997,77.1900173699978,53545.910687760006
2023-08-12,10:03:11.000,224,10975590,13365,0,1691834590,13119.731947269996,77.24641040999995,53545.87575216
2023-08-12,10:03:12.000,224,10975593,13285,0,1691834591,13119.758892509992,77.16886997999973,53545.86876504
2023-08-12,10:03:13.000,224,10975597,13285,0,1691834592,13119.738683579992,77.16886997999973,53545.89671352
2023-08-12,10:03:14.000,224,10975582,13605,0,1691834593,13119.725210960001,77.18296823999844,53545.8547908
2023-08-12,10:03:15.000,224,10975637,13045,0,1691834594,13119.745419890001,77.18296823999844,53545.938636240004
2023-08-12,10:03:16.000,224,10975556,13285,0,1691834595,13119.819519299992,77.16182085000037,53545.959597600006
2023-08-12,10:03:17.000,224,10975550,13285,0,1691834596,13119.705002030001,77.14067346000229,53545.94562336
2023-08-12,10:03:18.000,224,10975612,13125,0,1691834597,13119.678056789991,77.14067346000229,53545.910687760006
2023-08-12,10:03:19.000,224,10975646,13085,0,1691834598,13119.684793100001,77.12657520000357,53545.90370064001
2023-08-12,10:03:20.000,224,10975592,13085,0,1691834599,13119.664584170001,77.09837867999886,53545.91767488
2023-08-12,10:03:21.000,224,10975583,13485,0,1691834600,13119.637638929991,77.11247694000485,53545.90370064001
2023-08-12,10:03:22.000,224,10975534,12965,0,1691834601,13119.60395738,77.15477172000101,53545.889726400004
2023-08-12,10:03:23.000,224,10975572,13245,0,1691834602,13119.58374845,77.11952607000421,53545.87575216
2023-08-12,10:03:24.000,224,10975564,13245,0,1691834603,13119.637638929991,77.11952607000421,53545.89671352
2023-08-12,10:03:25.000,224,10975592,13285,0,1691834604,13119.590484759996,77.14772259000165,53545.910687760006
2023-08-12,10:03:26.000,224,10975579,13165,0,1691834605,13119.58374845,77.14067346000229,53545.87575216
2023-08-12,10:03:27.000,224,10975595,13285,0,1691834606,13119.529857969996,77.14067346000229,53545.791906720005
2023-08-12,10:03:28.000,224,10975556,12965,0,1691834607,13119.529857969996,77.09837867999886,53545.791906720005
2023-08-12,10:03:29.000,224,10975598,13205,0,1691834608,13119.529857969996,77.09837867999886,53545.78491960001
2023-08-12,10:03:30.000,224,10975620,13405,0,1691834609,13119.52312166,77.09837867999886,53545.889726400004
2023-08-12,10:03:31.000,224,10975570,13405,0,1691834610,13119.51638534999,77.07018216000142,53545.86876504
2023-08-12,10:03:32.000,224,10975600,13365,0,1691834611,13119.45575855999,77.07018216000142,53545.8198552
2023-08-12,10:03:33.000,224,10975537,13285,0,1691834612,13119.4827038,77.00673998999991,53545.84780368
2023-08-12,10:03:34.000,224,10975559,12965,0,1691834613,13119.42207701,77.02083824999863,53545.80588096
2023-08-12,10:03:35.000,224,10975579,13365,0,1691834614,13119.42207701,76.9926417300012,53545.86876504
2023-08-12,10:03:36.000,224,10975532,13245,0,1691834615,13119.42207701,77.01378911999927,53545.79889384
2023-08-12,10:03:37.000,224,10975589,13365,0,1691834616,13119.408604389995,76.97854347000248,53545.770945360004
2023-08-12,10:03:38.000,224,10975606,13045,0,1691834617,13119.408604389995,76.9573960800044,53545.78491960001
2023-08-12,10:03:39.000,224,10975580,13205,0,1691834618,13119.46249487,76.85165912999946,53545.79889384
2023-08-12,10:03:40.000,224,10975557,13285,0,1691834619,13119.489440109995,76.85870825999882,53545.88273928001
2023-08-12,10:03:41.000,224,10975628,13165,0,1691834620,13119.50291273,76.83756087000074,53545.90370064001
2023-08-12,10:03:42.000,224,10975586,13445,0,1691834621,13119.4827038,76.8093643500033,53545.8198552
2023-08-12,10:03:43.000,224,10975576,13245,0,1691834622,13119.43554962999,76.79526609000459,53545.749984
2023-08-12,10:03:44.000,224,10975559,13205,0,1691834623,13119.41534069999,76.76002044000052,53545.75697112
2023-08-12,10:03:45.000,224,10975597,13125,0,1691834624,13119.4827038,76.73887305000244,53545.81286808001
2023-08-12,10:03:46.000,224,10975586,13285,0,1691834625,13119.449022249995,76.69657826999901,53545.791906720005
2023-08-12,10:03:47.000,224,10975576,13285,0,1691834626,13119.44228594,76.70362739999837,53545.76395824001
2023-08-12,10:03:48.000,224,10975555,13125,0,1691834627,13119.469231179995,76.65428349000285,53545.80588096
2023-08-12,10:03:49.000,224,10975612,13325,0,1691834628,13119.469231179995,76.66838175000157,53545.840816560005
2023-08-12,10:03:50.000,224,10975562,13365,0,1691834629,13119.4827038,76.6472343600035,53545.78491960001
2023-08-12,10:03:51.000,224,10975617,13005,0,1691834630,13119.46249487,76.64018523000414,53545.76395824001
2023-08-12,10:03:52.000,224,10975578,13165,0,1691834631,13119.44228594,76.61903783999878,53545.78491960001
2023-08-12,10:03:53.000,224,10975575,13325,0,1691834632,13119.40186808,76.65428349000285,53545.66613856001
2023-08-12,10:03:54.000,224,10975537,12845,0,1691834633,13119.37492283999,76.61198870999942,53545.72902264
2023-08-12,10:03:55.000,224,10975563,13085,0,1691834634,13119.44228594,76.64018523000414,53545.77793248
2023-08-12,10:03:56.000,224,10975594,13405,0,1691834635,13119.47596748999,76.61903783999878,53545.8198552
2023-08-12,10:03:57.000,224,10975597,13245,0,1691834636,13119.489440109995,76.66133262000221,53545.749984
2023-08-12,10:03:58.000,224,10975554,13125,0,1691834637,13119.4827038,76.62608696999814,53545.76395824001
2023-08-12,10:03:59.000,224,10975544,13325,0,1691834638,13119.45575855999,76.65428349000285,53545.749984
2023-08-12,10:04:00.000,224,10975594,13245,0,1691834639,13119.44228594,76.6472343600035,53545.749984
2023-08-12,10:04:01.000,224,10975572,13125,0,1691834640,13119.45575855999,76.67543088000093,53545.70107416
2023-08-12,10:04:02.000,224,10975582,13405,0,1691834641,13119.408604389995,76.65428349000285,53545.72902264
2023-08-12,10:04:03.000,224,10975589,13205,0,1691834642,13119.46249487,76.67543088000093,53545.66613856001
2023-08-12,10:04:04.000,224,10975571,13365,0,1691834643,13119.509649039996,76.62608696999814,53545.72902264
2023-08-12,10:04:05.000,224,10975596,13365,0,1691834644,13119.509649039996,76.63313610000478,53545.76395824001
2023-08-12,10:04:06.000,224,10975574,13285,0,1691834645,13119.49617641999,76.59084132000135,53545.77793248
2023-08-12,10:04:07.000,224,10975589,13005,0,1691834646,13119.49617641999,76.61903783999878,53545.61722872001
2023-08-12,10:04:08.000,224,10975620,12845,0,1691834647,13119.50291273,76.62608696999814,53545.69408704001
2023-08-12,10:04:09.000,224,10975622,13005,0,1691834648,13119.52312166,76.63313610000478,53545.69408704001
2023-08-12,10:04:10.000,224,10975582,13485,0,1691834649,13119.53659427999,76.61903783999878,53545.749984
2023-08-12,10:04:11.000,224,10975577,13165,0,1691834650,13119.54333059,76.5978904500007,53545.70806128
2023-08-12,10:04:12.000,224,10975596,13525,0,1691834651,13119.58374845,76.55559567000455,53545.69408704001
2023-08-12,10:04:13.000,224,10975588,13525,0,1691834652,13119.590484759996,76.56969393000327,53545.6801128
2023-08-12,10:04:14.000,224,10975591,13325,0,1691834653,13119.590484759996,76.57674306000263,53545.77793248
2023-08-12,10:04:15.000,224,10975617,13845,0,1691834654,13119.62416631,76.55559567000455,53545.71504840001
2023-08-12,10:04:16.000,224,10975559,13245,0,1691834655,13119.60395738,76.54149740999856,53545.73600976001
2023-08-12,10:04:17.000,224,10975597,13165,0,1691834656,13119.590484759996,76.5344482799992,53545.65216432
2023-08-12,10:04:18.000,224,10975594,13205,0,1691834657,13119.55680320999,76.54854653999791,53545.64517720001
2023-08-12,10:04:19.000,224,10975597,13365,0,1691834658,13119.610693689996,76.55559567000455,53545.71504840001
2023-08-12,10:04:20.000,224,10975580,13005,0,1691834659,13119.590484759996,76.54149740999856,53545.80588096
2023-08-12,10:04:21.000,224,10975587,13125,0,1691834660,13119.630902619996,76.5344482799992,53545.742996880006
2023-08-12,10:04:22.000,224,10975570,13125,0,1691834661,13119.630902619996,76.52035002000048,53545.722035520004
2023-08-12,10:04:23.000,224,10975553,13245,0,1691834662,13119.62416631,76.54149740999856,53545.71504840001
2023-08-12,10:04:24.000,224,10975567,13365,0,1691834663,13119.610693689996,76.51330089000112,53545.75697112
2023-08-12,10:04:25.000,224,10975592,13165,0,1691834664,13119.597221069991,76.52739914999984,53545.69408704001
2023-08-12,10:04:26.000,224,10975561,13405,0,1691834665,13119.664584170001,76.49215350000304,53545.79889384
2023-08-12,10:04:27.000,224,10975609,13365,0,1691834666,13119.630902619996,76.5344482799992,53545.70806128
2023-08-12,10:04:28.000,224,10975563,13085,0,1691834667,13119.62416631,76.51330089000112,53545.75697112
2023-08-12,10:04:29.000,224,10975581,13565,0,1691834668,13119.671320479996,76.50625176000176,53545.70806128
2023-08-12,10:04:30.000,224,10975572,13405,0,1691834669,13119.684793100001,76.47805524000432,53545.78491960001
2023-08-12,10:04:31.000,224,10975568,13285,0,1691834670,13119.671320479996,76.47100610999769,53545.73600976001
2023-08-12,10:04:32.000,224,10975579,13165,0,1691834671,13119.718474649992,76.46395697999833,53545.749984
2023-08-12,10:04:33.000,224,10975612,13365,0,1691834672,13119.684793100001,76.48510437000368,53545.722035520004
2023-08-12,10:04:34.000,224,10975594,13285,0,1691834673,13119.678056789991,76.47805524000432,53545.69408704001
2023-08-12,10:04:35.000,224,10975591,13245,0,1691834674,13119.671320479996,76.44985871999961,53545.66613856001
2023-08-12,10:04:36.000,224,10975584,13205,0,1691834675,13119.731947269996,76.42166220000217,53545.71504840001
2023-08-12,10:04:37.000,224,10975571,13445,0,1691834676,13119.745419890001,76.4005148100041,53545.749984
2023-08-12,10:04:38.000,224,10975568,13445,0,1691834677,13119.731947269996,76.3864165499981,53545.70806128
2023-08-12,10:04:39.000,224,10975623,13165,0,1691834678,13119.678056789991,76.39346568000474,53545.61722872001
2023-08-12,10:04:40.000,224,10975589,13285,0,1691834679,13119.691529409996,76.37936741999874,53545.64517720001
2023-08-12,10:04:41.000,224,10975586,13285,0,1691834680,13119.725210960001,76.3511709000013,53545.68709992
2023-08-12,10:04:42.000,224,10975561,13245,0,1691834681,13119.691529409996,76.31592525000451,53545.64517720001
2023-08-12,10:04:43.000,224,10975607,13325,0,1691834682,13119.691529409996,76.2877287299998,53545.58229312
2023-08-12,10:04:44.000,224,10975576,13165,0,1691834683,13119.806046680002,76.23133568999765,53545.6801128
2023-08-12,10:04:45.000,224,10975574,13285,0,1691834684,13119.772365129997,76.252483080003,53545.63120296
2023-08-12,10:04:46.000,224,10975620,13125,0,1691834685,13119.765628820001,76.17494265000278,53545.65915144
2023-08-12,10:04:47.000,224,10975575,13165,0,1691834686,13119.698265719991,76.1890409100015,53545.5403704
2023-08-12,10:04:48.000,224,10975607,13285,0,1691834687,13119.752156199997,76.11150048000127,53545.58229312
2023-08-12,10:04:49.000,224,10975542,13445,0,1691834688,13119.705002030001,76.16084439000406,53545.54735752001
2023-08-12,10:04:50.000,224,10975562,13605,0,1691834689,13119.758892509992,76.10445135000191,53545.59626736001
2023-08-12,10:04:51.000,224,10975606,12965,0,1691834690,13119.758892509992,76.09740222000255,53545.64517720001
2023-08-12,10:04:52.000,224,10975541,13005,0,1691834691,13119.745419890001,76.06215656999848,53545.58928024
2023-08-12,10:04:53.000,224,10975587,13165,0,1691834692,13119.738683579992,76.0410091800004,53545.63120296
2023-08-12,10:04:54.000,224,10975604,13125,0,1691834693,13119.779101439992,75.97051787999953,53545.64517720001
2023-08-12,10:04:55.000,224,10975561,13205,0,1691834694,13119.731947269996,75.98461613999825,53545.58229312
2023-08-12,10:04:56.000,224,10975559,13085,0,1691834695,13119.772365129997,75.92822310000338,53545.63120296
2023-08-12,10:04:57.000,224,10975589,13445,0,1691834696,13119.738683579992,75.9423213600021,53545.56831888001
2023-08-12,10:04:58.000,224,10975586,13245,0,1691834697,13119.644375240001,75.87183006000123,53545.52639616001
2023-08-12,10:04:59.000,224,10975575,13085,0,1691834698,13119.664584170001,75.92822310000338,53545.54735752001
2023-08-12,10:05:00.000,224,10975576,13285,0,1691834699,13119.711738339996,75.88592831999995,53545.58229312
2023-08-12,10:05:01.000,224,10975555,13245,0,1691834700,13119.691529409996,75.85773180000251,53545.56133176
2023-08-12,10:05:02.000,224,10975615,13285,0,1691834701,13119.738683579992,75.82248614999844,53545.575306000006
2023-08-12,10:05:03.000,224,10975563,13205,0,1691834702,13119.644375240001,75.81543701999908,53545.49146056
2023-08-12,10:05:04.000,224,10975596,13085,0,1691834703,13119.630902619996,75.80838788999972,53545.51242192
2023-08-12,10:05:05.000,224,10975551,13325,0,1691834704,13119.610693689996,75.85773180000251,53545.52639616001
2023-08-12,10:05:06.000,224,10975596,13085,0,1691834705,13119.637638929991,75.86478093000187,53545.58229312
2023-08-12,10:05:07.000,224,10975567,13765,0,1691834706,13119.60395738,75.86478093000187,53545.505434800005
2023-08-12,10:05:08.000,224,10975604,13445,0,1691834707,13119.597221069991,75.75904398000421,53545.51940904
2023-08-12,10:05:09.000,224,10975574,13085,0,1691834708,13119.570275829996,75.78724050000164,53545.51242192
2023-08-12,10:05:10.000,224,10975616,13205,0,1691834709,13119.60395738,75.75199485000485,53545.53338328
2023-08-12,10:05:11.000,224,10975577,13245,0,1691834710,13119.550066899996,75.794289630001,53545.49844768001
2023-08-12,10:05:12.000,224,10975611,13325,0,1691834711,13119.56353952,75.75904398000421,53545.4704992
2023-08-12,10:05:13.000,224,10975589,13245,0,1691834712,13119.489440109995,75.77314224000293,53545.4704992
2023-08-12,10:05:14.000,224,10975616,13285,0,1691834713,13119.49617641999,75.77314224000293,53545.456524960005
2023-08-12,10:05:15.000,224,10975539,13245,0,1691834714,13119.577012139991,75.75199485000485,53545.49844768001
2023-08-12,10:05:16.000,224,10975595,13205,0,1691834715,13119.55680320999,75.73789658999885,53545.4704992
2023-08-12,10:05:17.000,224,10975563,13205,0,1691834716,13119.590484759996,75.72379833000014,53545.4704992
2023-08-12,10:05:18.000,224,10975581,13125,0,1691834717,13119.590484759996,75.6956018100027,53545.42158936
2023-08-12,10:05:19.000,224,10975586,13445,0,1691834718,13119.550066899996,75.66740528999799,53545.44953784001
2023-08-12,10:05:20.000,224,10975582,13445,0,1691834719,13119.55680320999,75.64625789999991,53545.46351208
2023-08-12,10:05:21.000,224,10975590,13325,0,1691834720,13119.550066899996,75.61806138000247,53545.456524960005
2023-08-12,10:05:22.000,224,10975598,13405,0,1691834721,13119.51638534999,75.60396312000375,53545.42158936
2023-08-12,10:05:23.000,224,10975572,13325,0,1691834722,13119.52312166,75.52642269000353,53545.435563600004
2023-08-12,10:05:24.000,224,10975599,13285,0,1691834723,13119.62416631,75.5475700800016,53545.48447344
2023-08-12,10:05:25.000,224,10975565,13285,0,1691834724,13119.60395738,75.50527529999817,53545.456524960005
2023-08-12,10:05:26.000,224,10975608,13365,0,1691834725,13119.590484759996,75.4841279100001,53545.44255072
2023-08-12,10:05:27.000,224,10975613,13325,0,1691834726,13119.56353952,75.45593139000266,53545.42857648001
2023-08-12,10:05:28.000,224,10975640,12925,0,1691834727,13119.52312166,75.43478400000458,53545.42857648001
2023-08-12,10:05:29.000,224,10975576,13165,0,1691834728,13119.54333059,75.43478400000458,53545.39364088
2023-08-12,10:05:30.000,224,10975589,13445,0,1691834729,13119.570275829996,75.39953835000051,53545.39364088
2023-08-12,10:05:31.000,224,10975590,13245,0,1691834730,13119.550066899996,75.36429270000372,53545.47748632001
2023-08-12,10:05:32.000,224,10975587,13165,0,1691834731,13119.509649039996,75.39953835000051,53545.37267952
2023-08-12,10:05:33.000,224,10975598,13045,0,1691834732,13119.509649039996,75.3854400900018,53545.37966664001
2023-08-12,10:05:34.000,224,10975620,12925,0,1691834733,13119.52312166,75.35724357000436,53545.41460224
2023-08-12,10:05:35.000,224,10975620,13245,0,1691834734,13119.489440109995,75.34314530999836,53545.37966664001
2023-08-12,10:05:36.000,224,10975588,13285,0,1691834735,13119.509649039996,75.32199792000029,53545.3656924
2023-08-12,10:05:37.000,224,10975580,13285,0,1691834736,13119.40186808,75.30085053000221,53545.288834080005
2023-08-12,10:05:38.000,224,10975574,12925,0,1691834737,13119.408604389995,75.27265401000477,53545.288834080005
2023-08-12,10:05:39.000,224,10975600,13245,0,1691834738,13119.449022249995,75.28675227000349,53545.3656924
2023-08-12,10:05:40.000,224,10975537,13365,0,1691834739,13119.4827038,75.27970314000413,53545.37267952
2023-08-12,10:05:41.000,224,10975576,13245,0,1691834740,13119.43554962999,75.25855574999878,53545.33075680001
2023-08-12,10:05:42.000,224,10975594,13445,0,1691834741,13119.4827038,75.25855574999878,53545.31678256
2023-08-12,10:05:43.000,224,10975599,13365,0,1691834742,13119.38165915,75.24445749000006,53545.24691136
2023-08-12,10:05:44.000,224,10975629,13245,0,1691834743,13119.38165915,75.18101531999855,53545.27485984
2023-08-12,10:05:45.000,224,10975594,13165,0,1691834744,13119.40186808,75.17396618999919,53545.30979544001
2023-08-12,10:05:46.000,224,10975594,13205,0,1691834745,13119.40186808,75.17396618999919,53545.267872720004
2023-08-12,10:05:47.000,224,10975621,13325,0,1691834746,13119.32103236,75.19511358000454,53545.267872720004
2023-08-12,10:05:48.000,224,10975570,13285,0,1691834747,13119.38165915,75.13167141000304,53545.23293712001
2023-08-12,10:05:49.000,224,10975560,12925,0,1691834748,13119.368186529995,75.14576967000176,53545.32376968
2023-08-12,10:05:50.000,224,10975589,13325,0,1691834749,13119.40186808,75.10347488999832,53545.33075680001
2023-08-12,10:05:51.000,224,10975615,13165,0,1691834750,13119.35471390999,75.1387205400024,53545.24691136
2023-08-12,10:05:52.000,224,10975555,13005,0,1691834751,13119.35471390999,75.12462228000368,53545.22595
2023-08-12,10:05:53.000,224,10975541,13445,0,1691834752,13119.287350809995,75.11052401999768,53545.100181840004
2023-08-12,10:05:54.000,224,10975592,13165,0,1691834753,13119.30082343,75.10347488999832,53545.17704016
2023-08-12,10:05:55.000,224,10975572,13245,0,1691834754,13119.327768669995,75.08232750000025,53545.24691136
2023-08-12,10:05:56.000,224,10975593,13165,0,1691834755,13119.32103236,75.06118011000217,53545.27485984
2023-08-12,10:05:57.000,224,10975570,13285,0,1691834756,13119.34124129,75.05413098000281,53545.25389848
2023-08-12,10:05:58.000,224,10975597,13045,0,1691834757,13119.29408711999,74.9906888100013,53545.21197576001
2023-08-12,10:05:59.000,224,10975567,13485,0,1691834758,13119.246932949995,74.96954142000322,53545.13511744
2023-08-12,10:06:00.000,224,10975603,13165,0,1691834759,13119.30082343,74.94134489999851,53545.19800152
2023-08-12,10:06:01.000,224,10975567,13125,0,1691834760,13119.31429604999,74.94134489999851,53545.170053040005
2023-08-12,10:06:02.000,224,10975589,13445,0,1691834761,13119.206515089994,74.92019751000043,53545.14909168
2023-08-12,10:06:03.000,224,10975578,13285,0,1691834762,13119.21998771,74.90609925000172,53545.121143200005
2023-08-12,10:06:04.000,224,10975587,13085,0,1691834763,13119.19977878,74.84265708000021,53545.14909168
2023-08-12,10:06:05.000,224,10975588,13285,0,1691834764,13119.23346032999,74.84265708000021,53545.12813032
2023-08-12,10:06:06.000,224,10975634,13325,0,1691834765,13119.246932949995,74.82150969000213,53545.121143200005
2023-08-12,10:06:07.000,224,10975580,13205,0,1691834766,13119.23346032999,74.80741143000341,53545.12813032
2023-08-12,10:06:08.000,224,10975556,13165,0,1691834767,13119.226724019994,74.7933131700047,53545.14909168
2023-08-12,10:06:09.000,224,10975586,13445,0,1691834768,13119.19304246999,74.7439692600019,53545.03031064
2023-08-12,10:06:10.000,224,10975613,13485,0,1691834769,13119.17283353999,74.78626403999806,53545.04428488001
2023-08-12,10:06:11.000,224,10975589,13005,0,1691834770,13119.226724019994,74.76511664999998,53545.170053040005
2023-08-12,10:06:12.000,224,10975590,13045,0,1691834771,13119.166097229994,74.7792149099987,53545.14210456001
2023-08-12,10:06:13.000,224,10975581,13245,0,1691834772,13119.17283353999,74.77216577999934,53545.13511744
2023-08-12,10:06:14.000,224,10975584,13365,0,1691834773,13119.19977878,74.72282187000383,53545.14909168
2023-08-12,10:06:15.000,224,10975619,13205,0,1691834774,13119.17283353999,74.71577274000447,53545.100181840004
2023-08-12,10:06:16.000,224,10975576,13165,0,1691834775,13119.118943059999,74.73692013000255,53545.072233360006
2023-08-12,10:06:17.000,224,10975615,13125,0,1691834776,13119.118943059999,74.73692013000255,53545.04428488001
2023-08-12,10:06:18.000,224,10975594,13245,0,1691834777,13119.071788889989,74.72282187000383,53545.03729776
2023-08-12,10:06:19.000,224,10975552,13205,0,1691834778,13119.085261509994,74.71577274000447,53545.100181840004
2023-08-12,10:06:20.000,224,10975599,13285,0,1691834779,13119.098734129999,74.65233057000296,53545.121143200005
2023-08-12,10:06:21.000,224,10975608,13525,0,1691834780,13119.085261509994,74.6452814400036,53545.0862076
2023-08-12,10:06:22.000,224,10975541,13325,0,1691834781,13119.118943059999,74.65233057000296,53545.06524624001
2023-08-12,10:06:23.000,224,10975554,13525,0,1691834782,13119.051579959989,74.67347796000104,53544.9814008
2023-08-12,10:06:24.000,224,10975636,13085,0,1691834783,13119.038107339999,74.61003578999953,53545.00934928
2023-08-12,10:06:25.000,224,10975607,13445,0,1691834784,13119.031371029989,74.61708491999889,53544.9814008
2023-08-12,10:06:26.000,224,10975598,13365,0,1691834785,13119.091997819989,74.61708491999889,53545.05825912
2023-08-12,10:06:27.000,224,10975652,13605,0,1691834786,13119.044843649994,74.61003578999953,53545.00934928
2023-08-12,10:06:28.000,224,10975563,13605,0,1691834787,13119.078525199999,74.58183927000209,53545.0163364
2023-08-12,10:06:29.000,224,10975589,13325,0,1691834788,13119.125679369994,74.59593753000081,53545.072233360006
2023-08-12,10:06:30.000,224,10975629,13325,0,1691834789,13119.11220674999,74.56774101000337,53545.02332352001
2023-08-12,10:06:31.000,224,10975621,13245,0,1691834790,13119.065052579994,74.53954448999866,53545.06524624001
2023-08-12,10:06:32.000,224,10975579,13205,0,1691834791,13119.105470439994,74.52544622999994,53545.0163364
2023-08-12,10:06:33.000,224,10975605,13045,0,1691834792,13119.085261509994,74.52544622999994,53544.9814008
2023-08-12,10:06:34.000,224,10975606,13165,0,1691834793,13119.071788889989,74.50429884000187,53544.93249096
2023-08-12,10:06:35.000,224,10975567,13325,0,1691834794,13119.078525199999,74.4690531899978,53544.9814008
2023-08-12,10:06:36.000,224,10975615,13045,0,1691834795,13119.078525199999,74.46200405999843,53544.953452320005
2023-08-12,10:06:37.000,224,10975560,13325,0,1691834796,13119.091997819989,74.44790579999972,53544.98838792
2023-08-12,10:06:38.000,224,10975618,13325,0,1691834797,13119.044843649994,74.39151276000484,53544.92550384001
2023-08-12,10:06:39.000,224,10975630,13165,0,1691834798,13118.997689479998,74.41266015000292,53544.93249096
2023-08-12,10:06:40.000,224,10975619,13245,0,1691834799,13118.977480549998,74.37741449999885,53544.86960688
2023-08-12,10:06:41.000,224,10975579,13165,0,1691834800,13119.004425789994,74.40561102000356,53544.93249096
2023-08-12,10:06:42.000,224,10975564,13205,0,1691834801,13118.984216859993,74.35626711000077,53544.9115296
2023-08-12,10:06:43.000,224,10975570,13485,0,1691834802,13118.950535309988,74.36331624000013,53544.86960688
2023-08-12,10:06:44.000,224,10975593,13285,0,1691834803,13118.923590069993,74.36331624000013,53544.834671280005
2023-08-12,10:06:45.000,224,10975583,13325,0,1691834804,13118.943798999993,74.34921798000141,53544.953452320005
2023-08-12,10:06:46.000,224,10975576,13245,0,1691834805,13118.930326379988,74.34216885000205,53544.953452320005
2023-08-12,10:06:47.000,224,10975607,13325,0,1691834806,13118.869699589988,74.36331624000013,53544.91851672
2023-08-12,10:06:48.000,224,10975549,12965,0,1691834807,13118.788863870002,74.32102146000398,53544.89755536001
2023-08-12,10:06:49.000,224,10975611,13405,0,1691834808,13118.815809109998,74.32102146000398,53544.85563264001
2023-08-12,10:06:50.000,224,10975631,13445,0,1691834809,13118.795600179998,74.29282493999926,53544.883581120004
2023-08-12,10:06:51.000,224,10975576,13285,0,1691834810,13118.734973389997,74.2857758099999,53544.89755536001
2023-08-12,10:06:52.000,224,10975583,13405,0,1691834811,13118.701291839992,74.27167755000119,53544.848645519996
2023-08-12,10:06:53.000,224,10975600,13125,0,1691834812,13118.627192430002,74.27167755000119,53544.7717872
2023-08-12,10:06:54.000,224,10975568,13165,0,1691834813,13118.654137669997,74.22938276999776,53544.82069704
2023-08-12,10:06:55.000,224,10975620,13125,0,1691834814,13118.606983500002,74.24348103000375,53544.82768416001
2023-08-12,10:06:56.000,224,10975572,13085,0,1691834815,13118.627192430002,74.26462842000183,53544.81370992
2023-08-12,10:06:57.000,224,10975563,13365,0,1691834816,13118.539620399992,74.27167755000119,53544.75781296001
2023-08-12,10:06:58.000,224,10975567,13525,0,1691834817,13118.485729920001,74.23643190000439,53544.7717872
2023-08-12,10:06:59.000,224,10975575,13205,0,1691834818,13118.559829329992,74.19413712000096,53544.81370992
2023-08-12,10:07:00.000,224,10975625,13405,0,1691834819,13118.532884089997,74.16594060000352,53544.77877432001
2023-08-12,10:07:01.000,224,10975567,13085,0,1691834820,13118.492466229996,74.20118625000032,53544.77877432001
2023-08-12,10:07:02.000,224,10975606,13565,0,1691834821,13118.465520990001,74.14479320999817,53544.75082584
2023-08-12,10:07:03.000,224,10975593,13285,0,1691834822,13118.431839439996,74.16594060000352,53544.64601904
2023-08-12,10:07:04.000,224,10975608,13005,0,1691834823,13118.4048942,74.1518423400048,53544.70890312001
2023-08-12,10:07:05.000,224,10975583,13165,0,1691834824,13118.398157889991,74.15889147000416,53544.75082584
2023-08-12,10:07:06.000,224,10975593,13365,0,1691834825,13118.34426741,74.11659669000073,53544.72986448001
2023-08-12,10:07:07.000,224,10975592,13285,0,1691834826,13118.36447634,74.11659669000073,53544.70890312001
2023-08-12,10:07:08.000,224,10975590,13325,0,1691834827,13118.38468527,74.08135104000394,53544.70890312001
2023-08-12,10:07:09.000,224,10975541,13045,0,1691834828,13118.34426741,74.04610538999987,53544.701916
2023-08-12,10:07:10.000,224,10975572,13325,0,1691834829,13118.32405848,74.03200713000115,53544.64601904
2023-08-12,10:07:11.000,224,10975571,13365,0,1691834830,13118.26343169,74.03200713000115,53544.666980400005
2023-08-12,10:07:12.000,224,10975591,13005,0,1691834831,13118.27690430999,73.99676148000435,53544.65999328001
2023-08-12,10:07:13.000,224,10975567,13205,0,1691834832,13118.19606858999,73.99676148000435,53544.67396752
2023-08-12,10:07:14.000,224,10975565,13445,0,1691834833,13118.18259597,73.95446670000092,53544.62505768
2023-08-12,10:07:15.000,224,10975566,13285,0,1691834834,13118.19606858999,73.98266321999836,53544.65999328001
2023-08-12,10:07:16.000,224,10975604,13365,0,1691834835,13118.19606858999,73.95446670000092,53544.65300616
2023-08-12,10:07:17.000,224,10975568,13165,0,1691834836,13118.17585965999,73.96856495999964,53544.618070560005
2023-08-12,10:07:18.000,224,10975584,13245,0,1691834837,13118.11523286999,73.92627018000348,53544.57614784
2023-08-12,10:07:19.000,224,10975567,13485,0,1691834838,13118.10176025,73.89807365999877,53544.618070560005
2023-08-12,10:07:20.000,224,10975573,13245,0,1691834839,13118.08155132,73.93331931000284,53544.58313496
2023-08-12,10:07:21.000,224,10975579,13445,0,1691834840,13118.03439714999,73.93331931000284,53544.58313496
2023-08-12,10:07:22.000,224,10975564,13365,0,1691834841,13118.007451909994,73.92627018000348,53544.54121224001
2023-08-12,10:07:23.000,224,10975556,13205,0,1691834842,13117.987242979994,73.92627018000348,53544.52025088001
2023-08-12,10:07:24.000,224,10975598,13285,0,1691834843,13118.02092453,73.88397540000005,53544.57614784
2023-08-12,10:07:25.000,224,10975573,13365,0,1691834844,13117.98050667,73.90512278999813,53544.57614784
2023-08-12,10:07:26.000,224,10975585,13445,0,1691834845,13117.967034049994,73.89807365999877,53544.55518648
2023-08-12,10:07:27.000,224,10975614,13085,0,1691834846,13117.93335249999,73.90512278999813,53544.44339256001
2023-08-12,10:07:28.000,224,10975563,13125,0,1691834847,13117.865989399994,73.93331931000284,53544.47832816
2023-08-12,10:07:29.000,224,10975587,13405,0,1691834848,13117.879462019999,73.95446670000092,53544.56217360001
2023-08-12,10:07:30.000,224,10975562,13485,0,1691834849,13117.859253089999,73.96151583000028,53544.47832816
2023-08-12,10:07:31.000,224,10975531,13205,0,1691834850,13117.839044159999,73.96151583000028,53544.499289520005
2023-08-12,10:07:32.000,224,10975565,13285,0,1691834851,13117.764944749993,73.93331931000284,53544.499289520005
2023-08-12,10:07:33.000,224,10975602,13165,0,1691834852,13117.731263199988,73.93331931000284,53544.48531528
2023-08-12,10:07:34.000,224,10975590,13205,0,1691834853,13117.737999509998,73.96151583000028,53544.48531528
2023-08-12,10:07:35.000,224,10975638,13325,0,1691834854,13117.684109029993,73.96856495999964,53544.4573668
2023-08-12,10:07:36.000,224,10975571,13205,0,1691834855,13117.677372719998,73.98971234999772,53544.47134104001
2023-08-12,10:07:37.000,224,10975616,13085,0,1691834856,13117.603273309993,73.99676148000435,53544.3874956
2023-08-12,10:07:38.000,224,10975577,13205,0,1691834857,13117.610009620003,73.96151583000028,53544.39448272001
2023-08-12,10:07:39.000,224,10975580,13125,0,1691834858,13117.623482239993,73.96856495999964,53544.42243120001
2023-08-12,10:07:40.000,224,10975536,13245,0,1691834859,13117.670636409988,73.96856495999964,53544.450379680005
2023-08-12,10:07:41.000,224,10975642,13405,0,1691834860,13117.596536999998,74.00381061000371,53544.44339256001
2023-08-12,10:07:42.000,224,10975572,13605,0,1691834861,13117.583064379993,74.01085974000307,53544.42941832
2023-08-12,10:07:43.000,224,10975633,13525,0,1691834862,13117.468547110002,74.00381061000371,53544.345572879996
2023-08-12,10:07:44.000,224,10975630,13165,0,1691834863,13117.475283419997,73.975614089999,53544.331598640005
2023-08-12,10:07:45.000,224,10975580,13245,0,1691834864,13117.441601869992,73.99676148000435,53544.37352136001
2023-08-12,10:07:46.000,224,10975576,13245,0,1691834865,13117.394447699997,74.01790887000243,53544.33858576
2023-08-12,10:07:47.000,224,10975571,13285,0,1691834866,13117.347293530001,74.06020364999858,53544.35256000001
2023-08-12,10:07:48.000,224,10975562,13125,0,1691834867,13117.360766149992,74.03200713000115,53544.32461152001
2023-08-12,10:07:49.000,224,10975578,13445,0,1691834868,13117.347293530001,73.99676148000435,53544.41544408
2023-08-12,10:07:50.000,224,10975571,13325,0,1691834869,13117.347293530001,74.03200713000115,53544.37352136001
2023-08-12,10:07:51.000,224,10975590,13325,0,1691834870,13117.273194119996,74.05315451999923,53544.33858576
2023-08-12,10:07:52.000,224,10975587,13125,0,1691834871,13117.192358399996,74.05315451999923,53544.31063728
2023-08-12,10:07:53.000,224,10975562,13085,0,1691834872,13117.16541316,74.05315451999923,53544.31063728
2023-08-12,10:07:54.000,224,10975572,13285,0,1691834873,13117.219303639991,74.06725277999794,53544.282688800005
2023-08-12,10:07:55.000,224,10975604,13245,0,1691834874,13117.172149469996,74.0884001700033,53544.37352136001
2023-08-12,10:07:56.000,224,10975598,13125,0,1691834875,13117.14520423,74.09544930000266,53544.3176244
2023-08-12,10:07:57.000,224,10975587,13325,0,1691834876,13117.10478637,74.12364582000009,53544.31063728
2023-08-12,10:07:58.000,224,10975587,13485,0,1691834877,13117.138467919991,74.10249843000202,53544.26871456
2023-08-12,10:07:59.000,224,10975604,13325,0,1691834878,13117.11825898999,74.13069494999945,53544.25474032001
2023-08-12,10:08:00.000,224,10975593,13285,0,1691834879,13117.050895889995,74.14479320999817,53544.22679184001
2023-08-12,10:08:01.000,224,10975531,13285,0,1691834880,13117.03742326999,74.17298973000288,53544.20583048001
2023-08-12,10:08:02.000,224,10975567,13325,0,1691834881,13116.98353279,74.18003886000224,53544.19884336
2023-08-12,10:08:03.000,224,10975604,13405,0,1691834882,13116.93637861999,74.1518423400048,53544.18486912001
2023-08-12,10:08:04.000,224,10975562,13205,0,1691834883,13116.95658754999,74.20118625000032,53544.20583048001
2023-08-12,10:08:05.000,224,10975542,13445,0,1691834884,13116.970060169995,74.20118625000032,53544.26172744
2023-08-12,10:08:06.000,224,10975581,13005,0,1691834885,13116.970060169995,74.25053016000311,53544.25474032001
2023-08-12,10:08:07.000,224,10975604,13285,0,1691834886,13116.922906,74.25757929000247,53544.21980472
2023-08-12,10:08:08.000,224,10975591,13405,0,1691834887,13116.91616968999,74.25757929000247,53544.22679184001
2023-08-12,10:08:09.000,224,10975619,13325,0,1691834888,13116.94311493,74.24348103000375,53544.233778960006
2023-08-12,10:08:10.000,224,10975605,13405,0,1691834889,13116.922906,74.25757929000247,53544.27570168001
2023-08-12,10:08:11.000,224,10975591,13325,0,1691834890,13116.94311493,74.29282493999926,53544.25474032001
2023-08-12,10:08:12.000,224,10975610,13165,0,1691834891,13116.86227921,74.31397233000462,53544.22679184001
2023-08-12,10:08:13.000,224,10975590,13365,0,1691834892,13116.85554289999,74.32102146000398,53544.20583048001
2023-08-12,10:08:14.000,224,10975604,13085,0,1691834893,13116.90269707,74.32807059000334,53544.28967592
2023-08-12,10:08:15.000,224,10975538,13365,0,1691834894,13116.86227921,74.34921798000141,53544.28967592
2023-08-12,10:08:16.000,224,10975590,13165,0,1691834895,13116.85554289999,74.34921798000141,53544.24076608
2023-08-12,10:08:17.000,224,10975572,13565,0,1691834896,13116.808388729994,74.37036536999949,53544.19185624
2023-08-12,10:08:18.000,224,10975591,13325,0,1691834897,13116.808388729994,74.38446362999821,53544.212817600004
2023-08-12,10:08:19.000,224,10975586,13285,0,1691834898,13116.82186135,74.38446362999821,53544.282688800005
2023-08-12,10:08:20.000,224,10975568,13405,0,1691834899,13116.81512503999,74.40561102000356,53544.31063728
2023-08-12,10:08:21.000,224,10975618,13165,0,1691834900,13116.83533396999,74.40561102000356,53544.31063728
2023-08-12,10:08:22.000,224,10975587,13285,0,1691834901,13116.86227921,74.42675841000164,53544.28967592
2023-08-12,10:08:23.000,224,10975561,13405,0,1691834902,13116.741025629999,74.44085667000036,53544.212817600004
2023-08-12,10:08:24.000,224,10975545,13085,0,1691834903,13116.73428931999,74.46200405999843,53544.233778960006
2023-08-12,10:08:25.000,224,10975554,13445,0,1691834904,13116.75449824999,74.44790579999972,53544.21980472
2023-08-12,10:08:26.000,224,10975592,13285,0,1691834905,13116.720816699999,74.47610232000443,53544.2477532
2023-08-12,10:08:27.000,224,10975633,13285,0,1691834906,13116.71408038999,74.53954448999866,53544.2477532
2023-08-12,10:08:28.000,224,10975584,13085,0,1691834907,13116.707344079994,74.5324953599993,53544.26871456
2023-08-12,10:08:29.000,224,10975596,13285,0,1691834908,13116.77470717999,74.54659361999802,53544.33858576
2023-08-12,10:08:30.000,224,10975539,13285,0,1691834909,13116.747761939994,74.58183927000209,53544.31063728
2023-08-12,10:08:31.000,224,10975592,13445,0,1691834910,13116.720816699999,74.61003578999953,53544.32461152001
2023-08-12,10:08:32.000,224,10975573,13285,0,1691834911,13116.680398839999,74.6452814400036,53544.30365016001
2023-08-12,10:08:33.000,224,10975565,13245,0,1691834912,13116.626508359994,74.68757621999976,53544.233778960006
2023-08-12,10:08:34.000,224,10975575,13365,0,1691834913,13116.646717289994,74.71577274000447,53544.3176244
2023-08-12,10:08:35.000,224,10975615,12925,0,1691834914,13116.727553009994,74.70872360999783,53544.35256000001
2023-08-12,10:08:36.000,224,10975562,13245,0,1691834915,13116.700607769999,74.71577274000447,53544.3874956
2023-08-12,10:08:37.000,224,10975567,13325,0,1691834916,13116.71408038999,74.76511664999998,53544.37352136001
2023-08-12,10:08:38.000,224,10975588,12925,0,1691834917,13116.653453599989,74.80036230000405,53544.345572879996
2023-08-12,10:08:39.000,224,10975605,13005,0,1691834918,13116.673662529989,74.78626403999806,53544.345572879996
2023-08-12,10:08:40.000,224,10975596,13445,0,1691834919,13116.680398839999,74.82150969000213,53544.380508480004
2023-08-12,10:08:41.000,224,10975552,13325,0,1691834920,13116.69387145999,74.87085359999764,53544.33858576
2023-08-12,10:08:42.000,224,10975587,13085,0,1691834921,13116.606299429994,74.892000990003,53544.31063728
2023-08-12,10:08:43.000,224,10975554,13405,0,1691834922,13116.639980979999,74.91314838000108,53544.33858576
2023-08-12,10:08:44.000,224,10975590,13125,0,1691834923,13116.71408038999,74.96249229000387,53544.41544408
2023-08-12,10:08:45.000,224,10975589,13165,0,1691834924,13116.747761939994,75.00478707000002,53544.47134104001
2023-08-12,10:08:46.000,224,10975554,13325,0,1691834925,13116.700607769999,74.99773794000066,53544.41544408
2023-08-12,10:08:47.000,224,10975617,13485,0,1691834926,13116.613035739989,75.0259344599981,53544.3874956
2023-08-12,10:08:48.000,224,10975590,13245,0,1691834927,13116.626508359994,75.04003272000409,53544.36653424
2023-08-12,10:08:49.000,224,10975651,13205,0,1691834928,13116.71408038999,75.04708185000345,53544.37352136001
2023-08-12,10:08:50.000,224,10975594,13285,0,1691834929,13116.619772049999,75.04708185000345,53544.40845696
2023-08-12,10:08:51.000,224,10975596,13245,0,1691834930,13116.69387145999,75.11052401999768,53544.4573668
2023-08-12,10:08:52.000,224,10975589,13165,0,1691834931,13116.69387145999,75.13167141000304,53544.4573668
2023-08-12,10:08:53.000,224,10975641,13285,0,1691834932,13116.69387145999,75.15986793000047,53544.46435392
2023-08-12,10:08:54.000,224,10975569,13245,0,1691834933,13116.660189909999,75.14576967000176,53544.50627664
2023-08-12,10:08:55.000,224,10975568,13245,0,1691834934,13116.619772049999,75.17396618999919,53544.43640544
2023-08-12,10:08:56.000,224,10975586,13125,0,1691834935,13116.626508359994,75.2021627100039,53544.46435392
2023-08-12,10:08:57.000,224,10975585,13125,0,1691834936,13116.565881569994,75.27265401000477,53544.43640544
2023-08-12,10:08:58.000,224,10975613,13325,0,1691834937,13116.552408949989,75.26560487999814,53544.42243120001
2023-08-12,10:08:59.000,224,10975583,13125,0,1691834938,13116.619772049999,75.31494879000093,53544.53422512
2023-08-12,10:09:00.000,224,10975596,13245,0,1691834939,13116.613035739989,75.30789966000157,53544.49230240001
2023-08-12,10:09:01.000,224,10975581,13285,0,1691834940,13116.639980979999,75.37134183000308,53544.47134104001
2023-08-12,10:09:02.000,224,10975620,13085,0,1691834941,13116.599563119998,75.35724357000436,53544.47832816
2023-08-12,10:09:03.000,224,10975584,13245,0,1691834942,13116.606299429994,75.42773486999795,53544.47134104001
2023-08-12,10:09:04.000,224,10975594,13245,0,1691834943,13116.599563119998,75.3854400900018,53544.55518648
2023-08-12,10:09:05.000,224,10975638,13205,0,1691834944,13116.606299429994,75.43478400000458,53544.513263759996
2023-08-12,10:09:06.000,224,10975591,13485,0,1691834945,13116.619772049999,75.42068573999859,53544.54121224001
2023-08-12,10:09:07.000,224,10975590,13365,0,1691834946,13116.613035739989,75.4841279100001,53544.513263759996
2023-08-12,10:09:08.000,224,10975601,13245,0,1691834947,13116.626508359994,75.4841279100001,53544.53422512
2023-08-12,10:09:09.000,224,10975597,13285,0,1691834948,13116.646717289994,75.46298052000202,53544.55518648
2023-08-12,10:09:10.000,224,10975582,13245,0,1691834949,13116.700607769999,75.47002965000138,53544.548199360004
2023-08-12,10:09:11.000,224,10975581,13085,0,1691834950,13116.687135149994,75.53347182000289,53544.55518648
2023-08-12,10:09:12.000,224,10975577,13045,0,1691834951,13116.687135149994,75.51232443000481,53544.513263759996
2023-08-12,10:09:13.000,224,10975592,13525,0,1691834952,13116.646717289994,75.52642269000353,53544.56217360001
2023-08-12,10:09:14.000,224,10975565,13445,0,1691834953,13116.666926219994,75.55461921000096,53544.53422512
2023-08-12,10:09:15.000,224,10975614,13165,0,1691834954,13116.646717289994,75.57576659999904,53544.527238
2023-08-12,10:09:16.000,224,10975614,13085,0,1691834955,13116.71408038999,75.54052095000225,53544.62505768
2023-08-12,10:09:17.000,224,10975591,13325,0,1691834956,13116.727553009994,75.56166834000032,53544.65300616
2023-08-12,10:09:18.000,224,10975627,13405,0,1691834957,13116.700607769999,75.56871746999968,53544.64601904
2023-08-12,10:09:19.000,224,10975597,13405,0,1691834958,13116.660189909999,75.62511051000183,53544.56217360001
2023-08-12,10:09:20.000,224,10975598,13285,0,1691834959,13116.653453599989,75.63215964000119,53544.57614784
2023-08-12,10:09:21.000,224,10975590,13365,0,1691834960,13116.687135149994,75.61101225000311,53544.61108344001
2023-08-12,10:09:22.000,224,10975558,13245,0,1691834961,13116.687135149994,75.61806138000247,53544.60409632
2023-08-12,10:09:23.000,224,10975585,13005,0,1691834962,13116.680398839999,75.66035615999863,53544.59012208001
2023-08-12,10:09:24.000,224,10975589,13205,0,1691834963,13116.741025629999,75.65330702999927,53544.72986448001
2023-08-12,10:09:25.000,224,10975574,13085,0,1691834964,13116.741025629999,75.66740528999799,53544.70890312001
2023-08-12,10:09:26.000,224,10975596,13365,0,1691834965,13116.727553009994,75.68855268000334,53544.70890312001
2023-08-12,10:09:27.000,224,10975590,13525,0,1691834966,13116.660189909999,75.71674920000078,53544.72986448001
2023-08-12,10:09:28.000,224,10975636,13245,0,1691834967,13116.69387145999,75.71674920000078,53544.74383872
2023-08-12,10:09:29.000,224,10975618,13285,0,1691834968,13116.720816699999,75.75199485000485,53544.76480008
2023-08-12,10:09:30.000,224,10975602,13485,0,1691834969,13116.707344079994,75.78019137000229,53544.75082584
2023-08-12,10:09:31.000,224,10975571,13045,0,1691834970,13116.687135149994,75.78724050000164,53544.77877432001
2023-08-12,10:09:32.000,224,10975605,13045,0,1691834971,13116.666926219994,75.794289630001,53544.77877432001
2023-08-12,10:09:33.000,224,10975596,13445,0,1691834972,13116.666926219994,75.81543701999908,53544.785761440005
2023-08-12,10:09:34.000,224,10975652,13245,0,1691834973,13116.687135149994,75.83658441000443,53544.82768416001
2023-08-12,10:09:35.000,224,10975632,13045,0,1691834974,13116.666926219994,75.90707570999803,53544.848645519996
2023-08-12,10:09:36.000,224,10975613,13605,0,1691834975,13116.653453599989,75.90707570999803,53544.79973568
2023-08-12,10:09:37.000,224,10975601,13285,0,1691834976,13116.592826809989,75.99871440000425,53544.76480008
2023-08-12,10:09:38.000,224,10975591,13125,0,1691834977,13116.613035739989,75.99166527000489,53544.75082584
2023-08-12,10:09:39.000,224,10975609,13245,0,1691834978,13116.592826809989,76.06215656999848,53544.834671280005
2023-08-12,10:09:40.000,224,10975599,13125,0,1691834979,13116.700607769999,76.06920569999784,53544.87659400001
2023-08-12,10:09:41.000,224,10975598,13325,0,1691834980,13116.673662529989,76.11150048000127,53544.86261976
2023-08-12,10:09:42.000,224,10975617,13805,0,1691834981,13116.613035739989,76.13264786999935,53544.883581120004
2023-08-12,10:09:43.000,224,10975582,13445,0,1691834982,13116.559145259998,76.21723742999893,53544.834671280005
2023-08-12,10:09:44.000,224,10975621,13685,0,1691834983,13116.545672639993,76.23838482000428,53544.87659400001
2023-08-12,10:09:45.000,224,10975604,13365,0,1691834984,13116.545672639993,76.30887611999788,53544.89056824
2023-08-12,10:09:46.000,224,10975575,13445,0,1691834985,13116.532200019989,76.3511709000013,53544.93249096
2023-08-12,10:09:47.000,224,10975589,13445,0,1691834986,13116.491782159988,76.39346568000474,53544.8416584
2023-08-12,10:09:48.000,224,10975599,13205,0,1691834987,13116.498518469998,76.41461307000282,53544.89056824
2023-08-12,10:09:49.000,224,10975572,13165,0,1691834988,13116.511991089988,76.46395697999833,53544.92550384001
2023-08-12,10:09:50.000,224,10975551,13205,0,1691834989,13116.532200019989,76.52035002000048,53544.89755536001
2023-08-12,10:09:51.000,224,10975582,13445,0,1691834990,13116.444627989993,76.5978904500007,53544.93249096
2023-08-12,10:09:52.000,224,10975617,13285,0,1691834991,13116.404210129993,76.58379219000199,53544.87659400001
2023-08-12,10:09:53.000,224,10975596,13285,0,1691834992,13116.336847029997,76.65428349000285,53544.9115296
2023-08-12,10:09:54.000,224,10975565,13245,0,1691834993,13116.357055959998,76.70362739999837,53544.904542480006
2023-08-12,10:09:55.000,224,10975594,13205,0,1691834994,13116.363792269993,76.8093643500033,53544.97441368001
2023-08-12,10:09:56.000,224,10975612,13285,0,1691834995,13116.404210129993,76.8446100000001,53544.96742656
2023-08-12,10:09:57.000,224,10975599,13285,0,1691834996,13116.336847029997,76.90805217000161,53544.93947808
2023-08-12,10:09:58.000,224,10975599,13285,0,1691834997,13116.336847029997,76.85165912999946,53544.91851672
2023-08-12,10:09:59.000,224,10975615,13205,0,1691834998,13116.330110720002,76.92215043000033,53544.953452320005
2023-08-12,10:10:00.000,224,10975607,13285,0,1691834999,13116.316638099997,76.95034694999777,53544.953452320005
2023-08-12,10:10:01.000,224,10975616,12965,0,1691835000,13116.309901790002,77.00673998999991,53545.02332352001
2023-08-12,10:10:02.000,224,10975587,13485,0,1691835001,13116.289692860002,77.02788737999799,53544.91851672
2023-08-12,10:10:03.000,224,10975604,13245,0,1691835002,13116.262747619992,77.0560839000027,53544.94646520001
2023-08-12,10:10:04.000,224,10975616,13445,0,1691835003,13116.343583339993,77.0560839000027,53544.99537504001
2023-08-12,10:10:05.000,224,10975564,13365,0,1691835004,13116.350319650002,77.12657520000357,53545.00934928
2023-08-12,10:10:06.000,224,10975591,13805,0,1691835005,13116.390737510003,77.12657520000357,53544.97441368001
2023-08-12,10:10:07.000,224,10975607,13605,0,1691835006,13116.330110720002,77.14772259000165,53544.92550384001
2023-08-12,10:10:08.000,224,10975583,13285,0,1691835007,13116.390737510003,77.14067346000229,53544.953452320005
2023-08-12,10:10:09.000,224,10975587,13285,0,1691835008,13116.404210129993,77.1900173699978,53545.00934928
2023-08-12,10:10:10.000,224,10975570,13565,0,1691835009,13116.390737510003,77.18296823999844,53545.02332352001
2023-08-12,10:10:11.000,224,10975606,13365,0,1691835010,13116.417682749998,77.18296823999844,53545.03729776
2023-08-12,10:10:12.000,224,10975608,13205,0,1691835011,13116.478309539998,77.1900173699978,53545.00934928
2023-08-12,10:10:13.000,224,10975610,13245,0,1691835012,13116.471573229988,77.1900173699978,53545.02332352001
2023-08-12,10:10:14.000,224,10975590,13285,0,1691835013,13116.559145259998,77.14067346000229,53545.09319472001
2023-08-12,10:10:15.000,224,10975591,13285,0,1691835014,13116.552408949989,77.16886997999973,53545.07922048
2023-08-12,10:10:16.000,224,10975560,13205,0,1691835015,13116.592826809989,77.18296823999844,53545.05825912
2023-08-12,10:10:17.000,224,10975573,13325,0,1691835016,13116.592826809989,77.17591910999909,53545.05825912
2023-08-12,10:10:18.000,224,10975559,13005,0,1691835017,13116.586090499994,77.13362433000293,53545.03729776
2023-08-12,10:10:19.000,224,10975603,13205,0,1691835018,13116.727553009994,77.13362433000293,53545.12813032
2023-08-12,10:10:20.000,224,10975579,13045,0,1691835019,13116.81512503999,77.08428042000014,53545.10716896
2023-08-12,10:10:21.000,224,10975583,13365,0,1691835020,13116.808388729994,77.0913295499995,53545.12813032
2023-08-12,10:10:22.000,224,10975616,13325,0,1691835021,13116.869015519995,77.04903477000335,53545.14210456001
2023-08-12,10:10:23.000,224,10975622,13285,0,1691835022,13116.848806589995,77.04903477000335,53545.14210456001
2023-08-12,10:10:24.000,224,10975576,13165,0,1691835023,13116.909433379995,77.02788737999799,53545.09319472001
2023-08-12,10:10:25.000,224,10975576,13325,0,1691835024,13116.99700540999,77.02083824999863,53545.20498864
2023-08-12,10:10:26.000,224,10975595,13285,0,1691835025,13117.050895889995,76.9926417300012,53545.19101440001
2023-08-12,10:10:27.000,224,10975550,13205,0,1691835026,13117.091313749996,76.97854347000248,53545.16306592001
2023-08-12,10:10:28.000,224,10975583,13285,0,1691835027,13117.11825898999,76.9926417300012,53545.218962880004
2023-08-12,10:10:29.000,224,10975572,13605,0,1691835028,13117.205831020001,76.93624868999905,53545.23293712001
2023-08-12,10:10:30.000,224,10975599,13245,0,1691835029,13117.246248880001,76.90100304000225,53545.26088560001
2023-08-12,10:10:31.000,224,10975618,13245,0,1691835030,13117.273194119996,76.92215043000033,53545.267872720004
2023-08-12,10:10:32.000,224,10975568,13085,0,1691835031,13117.320348289992,76.91510130000097,53545.2958212
2023-08-12,10:10:33.000,224,10975578,13165,0,1691835032,13117.340557219992,76.90805217000161,53545.28184696001
2023-08-12,10:10:34.000,224,10975599,13245,0,1691835033,13117.367502460002,76.87985565000417,53545.26088560001
2023-08-12,10:10:35.000,224,10975579,13005,0,1691835034,13117.434865559997,76.85165912999946,53545.407615120006
2023-08-12,10:10:36.000,224,10975594,13205,0,1691835035,13117.562855449993,76.83051174000138,53545.40062800001
2023-08-12,10:10:37.000,224,10975569,13365,0,1691835036,13117.502228659992,76.85165912999946,53545.44255072
2023-08-12,10:10:38.000,224,10975589,12925,0,1691835037,13117.522437589992,76.85165912999946,53545.386653760004
2023-08-12,10:10:39.000,224,10975628,13045,0,1691835038,13117.576328069998,76.85870825999882,53545.42857648001
2023-08-12,10:10:40.000,224,10975602,13405,0,1691835039,13117.556119139997,76.83756087000074,53545.456524960005
2023-08-12,10:10:41.000,224,10975598,13165,0,1691835040,13117.569591760002,76.8446100000001,53545.4704992
2023-08-12,10:10:42.000,224,10975586,13405,0,1691835041,13117.522437589992,76.85165912999946,53545.407615120006
2023-08-12,10:10:43.000,224,10975552,12925,0,1691835042,13117.535910209997,76.8446100000001,53545.44953784001
2023-08-12,10:10:44.000,224,10975626,13285,0,1691835043,13117.630218550003,76.8446100000001,53545.59626736001
2023-08-12,10:10:45.000,224,10975566,13325,0,1691835044,13117.616745929998,76.85165912999946,53545.505434800005
2023-08-12,10:10:46.000,224,10975588,12925,0,1691835045,13117.643691169993,76.87280652000481,53545.51940904
2023-08-12,10:10:47.000,224,10975607,13685,0,1691835046,13117.576328069998,76.89395391000289,53545.51242192
2023-08-12,10:10:48.000,224,10975648,13245,0,1691835047,13117.596536999998,76.90805217000161,53545.575306000006
2023-08-12,10:10:49.000,224,10975607,13125,0,1691835048,13117.610009620003,76.90805217000161,53545.56133176
2023-08-12,10:10:50.000,224,10975575,13445,0,1691835049,13117.636954859998,76.9432978199984,53545.59626736001
2023-08-12,10:10:51.000,224,10975600,13085,0,1691835050,13117.657163789998,76.93624868999905,53545.63819008
2023-08-12,10:10:52.000,224,10975583,13365,0,1691835051,13117.636954859998,76.99969086000056,53545.603254480004
2023-08-12,10:10:53.000,224,10975584,13285,0,1691835052,13117.630218550003,76.97854347000248,53545.63819008
2023-08-12,10:10:54.000,224,10975615,13045,0,1691835053,13117.657163789998,77.04198564000399,53545.65915144
2023-08-12,10:10:55.000,224,10975618,13205,0,1691835054,13117.610009620003,77.09837867999886,53545.65915144
2023-08-12,10:10:56.000,224,10975560,13285,0,1691835055,13117.589800690002,77.0913295499995,53545.6102416
2023-08-12,10:10:57.000,224,10975601,13325,0,1691835056,13117.589800690002,77.14772259000165,53545.63120296
2023-08-12,10:10:58.000,224,10975582,13405,0,1691835057,13117.583064379993,77.16886997999973,53545.575306000006
2023-08-12,10:10:59.000,224,10975575,13205,0,1691835058,13117.542646519993,77.15477172000101,53545.56133176
2023-08-12,10:11:00.000,224,10975596,13685,0,1691835059,13117.589800690002,77.22526302000188,53545.64517720001
2023-08-12,10:11:01.000,224,10975569,13245,0,1691835060,13117.630218550003,77.24641040999995,53545.6801128
2023-08-12,10:11:02.000,224,10975611,13245,0,1691835061,13117.583064379993,77.31690171000082,53545.69408704001
2023-08-12,10:11:03.000,224,10975575,13325,0,1691835062,13117.535910209997,77.35919649000425,53545.61722872001
2023-08-12,10:11:04.000,224,10975573,13285,0,1691835063,13117.589800690002,77.36624562000361,53545.6102416
2023-08-12,10:11:05.000,224,10975554,13565,0,1691835064,13117.583064379993,77.42263865999848,53545.65216432
2023-08-12,10:11:06.000,224,10975625,13485,0,1691835065,13117.630218550003,77.4508351800032,53545.6801128
2023-08-12,10:11:07.000,224,10975589,13165,0,1691835066,13117.650427479988,77.47198257000127,53545.63819008
2023-08-12,10:11:08.000,224,10975620,13405,0,1691835067,13117.623482239993,77.49312995999935,53545.6801128
2023-08-12,10:11:09.000,224,10975582,13525,0,1691835068,13117.677372719998,77.5142773500047,53545.71504840001
2023-08-12,10:11:10.000,224,10975586,13445,0,1691835069,13117.704317959993,77.53542474000278,53545.791906720005
2023-08-12,10:11:11.000,224,10975581,13325,0,1691835070,13117.717790579998,77.52837561000342,53545.742996880006
2023-08-12,10:11:12.000,224,10975599,13285,0,1691835071,13117.684109029993,77.5495230000015,53545.75697112
2023-08-12,10:11:13.000,224,10975584,13565,0,1691835072,13117.684109029993,77.60591604000365,53545.64517720001
2023-08-12,10:11:14.000,224,10975574,13565,0,1691835073,13117.704317959993,77.62706343000173,53545.722035520004
2023-08-12,10:11:15.000,224,10975577,13165,0,1691835074,13117.785153679994,77.59886691000429,53545.770945360004
2023-08-12,10:11:16.000,224,10975609,13285,0,1691835075,13117.758208439998,77.64116169000044,53545.722035520004
2023-08-12,10:11:17.000,224,10975573,13205,0,1691835076,13117.812098919989,77.66230907999852,53545.80588096
2023-08-12,10:11:18.000,224,10975530,13325,0,1691835077,13117.785153679994,77.63411256000109,53545.770945360004
2023-08-12,10:11:19.000,224,10975545,13445,0,1691835078,13117.771681059989,77.69050560000323,53545.73600976001
2023-08-12,10:11:20.000,224,10975578,13205,0,1691835079,13117.818835229999,77.64116169000044,53545.75697112
2023-08-12,10:11:21.000,224,10975629,13445,0,1691835080,13117.839044159999,77.71870212000067,53545.770945360004
2023-08-12,10:11:22.000,224,10975583,13405,0,1691835081,13117.825571539994,77.69050560000323,53545.73600976001
2023-08-12,10:11:23.000,224,10975616,13085,0,1691835082,13117.879462019999,77.74689863999811,53545.840816560005
2023-08-12,10:11:24.000,224,10975564,13325,0,1691835083,13117.926616189994,77.65525994999916,53545.86876504
2023-08-12,10:11:25.000,224,10975604,13165,0,1691835084,13117.91314356999,77.69050560000323,53545.86876504
2023-08-12,10:11:26.000,224,10975565,13245,0,1691835085,13117.95356142999,77.66935820999788,53545.889726400004
2023-08-12,10:11:27.000,224,10975587,13685,0,1691835086,13117.872725709989,77.6975547300026,53545.791906720005
2023-08-12,10:11:28.000,224,10975550,13205,0,1691835087,13117.940088809999,77.6975547300026,53545.8198552
2023-08-12,10:11:29.000,224,10975631,13125,0,1691835088,13117.91314356999,77.72575125000003,53545.8547908
2023-08-12,10:11:30.000,224,10975572,13125,0,1691835089,13117.919879879999,77.71870212000067,53545.8547908
2023-08-12,10:11:31.000,224,10975629,13245,0,1691835090,13117.960297739999,77.69050560000323,53545.82684232
2023-08-12,10:11:32.000,224,10975638,13205,0,1691835091,13117.93335249999,77.71165299000131,53545.889726400004
2023-08-12,10:11:33.000,224,10975631,13365,0,1691835092,13117.940088809999,77.70460386000195,53545.81286808001
2023-08-12,10:11:34.000,224,10975618,13205,0,1691835093,13117.967034049994,77.75394777000474,53545.86876504
2023-08-12,10:11:35.000,224,10975602,13285,0,1691835094,13117.98050667,77.76804603000346,53545.89671352
2023-08-12,10:11:36.000,224,10975599,13365,0,1691835095,13118.04113346,77.80329168000026,53545.938636240004
2023-08-12,10:11:37.000,224,10975616,13485,0,1691835096,13117.960297739999,77.7962425500009,53545.840816560005
2023-08-12,10:11:38.000,224,10975589,12925,0,1691835097,13117.97377035999,77.7962425500009,53545.8198552
2023-08-12,10:11:39.000,224,10975542,13205,0,1691835098,13118.03439714999,77.80329168000026,53545.88273928001
2023-08-12,10:11:40.000,224,10975575,13085,0,1691835099,13118.06134239,77.81034080999962,53545.90370064001
2023-08-12,10:11:41.000,224,10975610,13285,0,1691835100,13118.068078699995,77.8596847200024,53545.889726400004
2023-08-12,10:11:42.000,224,10975592,13205,0,1691835101,13118.06134239,77.88788123999984,53545.91767488
2023-08-12,10:11:43.000,224,10975583,13365,0,1691835102,13118.0007156,77.8949303699992,53545.83382944001
2023-08-12,10:11:44.000,224,10975570,13205,0,1691835103,13117.967034049994,77.88083211000048,53545.89671352
2023-08-12,10:11:45.000,224,10975629,13085,0,1691835104,13117.987242979994,77.93017602000327,53545.91767488
2023-08-12,10:11:46.000,224,10975597,13285,0,1691835105,13118.01418821999,77.93017602000327,53545.88273928001
2023-08-12,10:11:47.000,224,10975598,13565,0,1691835106,13117.946825119994,77.99361819000478,53545.86876504
2023-08-12,10:11:48.000,224,10975589,13365,0,1691835107,13118.03439714999,77.95132341000135,53545.910687760006
2023-08-12,10:11:49.000,224,10975573,13405,0,1691835108,13117.940088809999,78.07820775000437,53545.8547908
2023-08-12,10:11:50.000,224,10975590,13485,0,1691835109,13117.987242979994,78.02886384000158,53545.94562336
2023-08-12,10:11:51.000,224,10975632,13445,0,1691835110,13117.946825119994,78.03591297000094,53545.924662
2023-08-12,10:11:52.000,224,10975624,13205,0,1691835111,13117.97377035999,78.08525688000373,53545.91767488
2023-08-12,10:11:53.000,224,10975588,13205,0,1691835112,13117.95356142999,78.12755165999988,53545.889726400004
2023-08-12,10:11:54.000,224,10975552,13405,0,1691835113,13117.940088809999,78.1064042700018,53545.83382944001
2023-08-12,10:11:55.000,224,10975558,13325,0,1691835114,13117.98050667,78.18394470000203,53545.90370064001
2023-08-12,10:11:56.000,224,10975593,13205,0,1691835115,13118.007451909994,78.1557481800046,53545.924662
2023-08-12,10:11:57.000,224,10975646,13525,0,1691835116,13118.0007156,78.20509209000011,53545.938636240004
2023-08-12,10:11:58.000,224,10975597,13325,0,1691835117,13117.97377035999,78.19804296000075,53545.88273928001
2023-08-12,10:11:59.000,224,10975638,13245,0,1691835118,13117.98050667,78.24738687000354,53545.86876504
2023-08-12,10:12:00.000,224,10975564,13245,0,1691835119,13118.007451909994,78.22623947999818,53545.88273928001
2023-08-12,10:12:01.000,224,10975616,13085,0,1691835120,13118.01418821999,78.31082903999777,53545.840816560005
2023-08-12,10:12:02.000,224,10975609,13525,0,1691835121,13117.960297739999,78.29673077999905,53545.78491960001
2023-08-12,10:12:03.000,224,10975552,13285,0,1691835122,13118.027660839994,78.3531238200012,53545.889726400004
2023-08-12,10:12:04.000,224,10975581,13205,0,1691835123,13118.07481500999,78.34607469000184,53545.924662
2023-08-12,10:12:05.000,224,10975591,13285,0,1691835124,13118.09502393999,78.388369469998,53545.91767488
2023-08-12,10:12:06.000,224,10975551,13245,0,1691835125,13118.12196918,78.40951686000335,53545.91767488
2023-08-12,10:12:07.000,224,10975547,13285,0,1691835126,13118.04113346,78.43771338000079,53545.82684232
2023-08-12,10:12:08.000,224,10975571,13085,0,1691835127,13118.06134239,78.46590989999822,53545.86177792001
2023-08-12,10:12:09.000,224,10975596,13125,0,1691835128,13118.12196918,78.48000816000422,53545.88273928001
2023-08-12,10:12:10.000,224,10975554,13405,0,1691835129,13118.12196918,78.47295903000486,53545.889726400004
2023-08-12,10:12:11.000,224,10975566,13405,0,1691835130,13118.11523286999,78.50820468000165,53545.8198552
2023-08-12,10:12:12.000,224,10975577,13085,0,1691835131,13118.189332279995,78.54345032999845,53545.840816560005
2023-08-12,10:12:13.000,224,10975592,13245,0,1691835132,13118.169123349995,78.59279424000124,53545.82684232
2023-08-12,10:12:14.000,224,10975567,13085,0,1691835133,13118.189332279995,78.57164685000316,53545.89671352
2023-08-12,10:12:15.000,224,10975599,13285,0,1691835134,13118.18259597,78.57869598000252,53545.924662
2023-08-12,10:12:16.000,224,10975557,13325,0,1691835135,13118.2028049,78.58574511000188,53545.89671352
2023-08-12,10:12:17.000,224,10975611,13205,0,1691835136,13118.128705489995,78.63508902000467,53545.79889384
2023-08-12,10:12:18.000,224,10975566,13165,0,1691835137,13118.11523286999,78.62099075999868,53545.8198552
2023-08-12,10:12:19.000,224,10975623,13325,0,1691835138,13118.15565072999,78.67033467000147,53545.88273928001
2023-08-12,10:12:20.000,224,10975574,13285,0,1691835139,13118.229750139995,78.64918728000339,53545.90370064001
2023-08-12,10:12:21.000,224,10975595,13285,0,1691835140,13118.209541209995,78.66328554000211,53545.910687760006
2023-08-12,10:12:22.000,224,10975596,13325,0,1691835141,13118.270167999995,78.6985311899989,53545.90370064001
2023-08-12,10:12:23.000,224,10975596,13245,0,1691835142,13118.128705489995,78.73377684000297,53545.770945360004
2023-08-12,10:12:24.000,224,10975552,13245,0,1691835143,13118.15565072999,78.74787510000169,53545.8198552
2023-08-12,10:12:25.000,224,10975542,13005,0,1691835144,13118.15565072999,78.76902248999977,53545.83382944001
2023-08-12,10:12:26.000,224,10975590,13285,0,1691835145,13118.148914419995,78.74787510000169,53545.8547908
2023-08-12,10:12:27.000,224,10975574,13165,0,1691835146,13118.108496559995,78.81836640000256,53545.791906720005
2023-08-12,10:12:28.000,224,10975595,12925,0,1691835147,13118.12196918,78.85361204999936,53545.79889384
2023-08-12,10:12:29.000,224,10975558,13365,0,1691835148,13118.128705489995,78.85361204999936,53545.910687760006
2023-08-12,10:12:30.000,224,10975582,13205,0,1691835149,13118.13544179999,78.87475944000471,53545.88273928001
2023-08-12,10:12:31.000,224,10975587,13085,0,1691835150,13118.068078699995,78.88180857000407,53545.82684232
2023-08-12,10:12:32.000,224,10975555,13085,0,1691835151,13118.08155132,78.88885770000343,53545.81286808001
2023-08-12,10:12:33.000,224,10975580,13165,0,1691835152,13117.99397928999,78.96639813000365,53545.77793248
2023-08-12,10:12:34.000,224,10975585,13285,0,1691835153,13118.007451909994,78.98049639000237,53545.749984
2023-08-12,10:12:35.000,224,10975593,13245,0,1691835154,13118.007451909994,79.00869290999981,53545.84780368
2023-08-12,10:12:36.000,224,10975620,13205,0,1691835155,13118.08155132,78.99459465000109,53545.86177792001
2023-08-12,10:12:37.000,224,10975606,13085,0,1691835156,13118.01418821999,79.00164378000045,53545.86177792001
2023-08-12,10:12:38.000,224,10975628,13285,0,1691835157,13118.007451909994,79.02279116999853,53545.77793248
2023-08-12,10:12:39.000,224,10975639,13365,0,1691835158,13117.960297739999,79.0580368200026,53545.76395824001
2023-08-12,10:12:40.000,224,10975568,13365,0,1691835159,13118.007451909994,79.11442986000475,53545.770945360004
2023-08-12,10:12:41.000,224,10975600,13005,0,1691835160,13117.946825119994,79.14262638000218,53545.72902264
2023-08-12,10:12:42.000,224,10975581,13125,0,1691835161,13117.872725709989,79.1567246400009,53545.70107416
2023-08-12,10:12:43.000,224,10975609,12965,0,1691835162,13117.845780469994,79.1567246400009,53545.6801128
2023-08-12,10:12:44.000,224,10975619,13325,0,1691835163,13117.919879879999,79.17082289999962,53545.770945360004
2023-08-12,10:12:45.000,224,10975554,13245,0,1691835164,13117.940088809999,79.1567246400009,53545.742996880006
2023-08-12,10:12:46.000,224,10975606,13365,0,1691835165,13117.886198329994,79.17082289999962,53545.72902264
2023-08-12,10:12:47.000,224,10975634,13085,0,1691835166,13117.852516779989,79.19901942000433,53545.63819008
2023-08-12,10:12:48.000,224,10975582,13245,0,1691835167,13117.865989399994,79.22721594000177,53545.673125680005
2023-08-12,10:12:49.000,224,10975612,13005,0,1691835168,13117.886198329994,79.22721594000177,53545.70107416
2023-08-12,10:12:50.000,224,10975579,13285,0,1691835169,13117.899670949999,79.22016681000241,53545.65216432
2023-08-12,10:12:51.000,224,10975606,13285,0,1691835170,13117.919879879999,79.2554124599992,53545.66613856001
2023-08-12,10:12:52.000,224,10975584,13525,0,1691835171,13117.886198329994,79.23426507000113,53545.673125680005
2023-08-12,10:12:53.000,224,10975608,13205,0,1691835172,13117.872725709989,79.23426507000113,53545.66613856001
2023-08-12,10:12:54.000,224,10975607,13205,0,1691835173,13117.919879879999,79.23426507000113,53545.65915144
2023-08-12,10:12:55.000,224,10975639,13365,0,1691835174,13117.865989399994,79.29065811000328,53545.58229312
2023-08-12,10:12:56.000,224,10975588,13085,0,1691835175,13117.865989399994,79.24836332999985,53545.6102416
2023-08-12,10:12:57.000,224,10975598,13005,0,1691835176,13117.852516779989,79.26951071999792,53545.61722872001
2023-08-12,10:12:58.000,224,10975591,13525,0,1691835177,13117.839044159999,79.28360898000392,53545.56831888001
2023-08-12,10:12:59.000,224,10975615,13285,0,1691835178,13117.886198329994,79.27655985000456,53545.59626736001
2023-08-12,10:13:00.000,224,10975571,13125,0,1691835179,13117.906407259994,79.2554124599992,53545.624215840005
2023-08-12,10:13:01.000,224,10975590,13245,0,1691835180,13117.89293463999,79.26246158999857,53545.64517720001
2023-08-12,10:13:02.000,224,10975641,13405,0,1691835181,13117.926616189994,79.2554124599992,53545.65915144
2023-08-12,10:13:03.000,224,10975612,13645,0,1691835182,13117.845780469994,79.24836332999985,53545.575306000006
2023-08-12,10:13:04.000,224,10975595,13165,0,1691835183,13117.879462019999,79.27655985000456,53545.59626736001
2023-08-12,10:13:05.000,224,10975610,13285,0,1691835184,13117.865989399994,79.26951071999792,53545.58928024
2023-08-12,10:13:06.000,224,10975618,13445,0,1691835185,13117.845780469994,79.2554124599992,53545.624215840005
2023-08-12,10:13:07.000,224,10975581,13125,0,1691835186,13117.845780469994,79.26246158999857,53545.603254480004
2023-08-12,10:13:08.000,224,10975606,13205,0,1691835187,13117.886198329994,79.2554124599992,53545.575306000006
2023-08-12,10:13:09.000,224,10975630,13365,0,1691835188,13117.859253089999,79.2554124599992,53545.58229312
2023-08-12,10:13:10.000,224,10975596,13205,0,1691835189,13117.886198329994,79.27655985000456,53545.58928024
2023-08-12,10:13:11.000,224,10975595,13605,0,1691835190,13117.859253089999,79.29065811000328,53545.6102416
2023-08-12,10:13:12.000,224,10975615,13445,0,1691835191,13117.886198329994,79.29770724000264,53545.575306000006
2023-08-12,10:13:13.000,224,10975601,13565,0,1691835192,13117.791889989989,79.26951071999792,53545.56133176
2023-08-12,10:13:14.000,224,10975634,13205,0,1691835193,13117.865989399994,79.2554124599992,53545.51940904
2023-08-12,10:13:15.000,224,10975543,13285,0,1691835194,13117.839044159999,79.23426507000113,53545.56831888001
2023-08-12,10:13:16.000,224,10975579,13365,0,1691835195,13117.872725709989,79.26951071999792,53545.575306000006
2023-08-12,10:13:17.000,224,10975584,13085,0,1691835196,13117.899670949999,79.26951071999792,53545.575306000006
2023-08-12,10:13:18.000,224,10975590,13405,0,1691835197,13117.852516779989,79.31180550000136,53545.51242192
2023-08-12,10:13:19.000,224,10975652,13285,0,1691835198,13117.832307849989,79.33295288999943,53545.56831888001
2023-08-12,10:13:20.000,224,10975612,13285,0,1691835199,13117.812098919989,79.31180550000136,53545.52639616001
2023-08-12,10:13:21.000,224,10975593,13045,0,1691835200,13117.845780469994,79.29770724000264,53545.56133176
2023-08-12,10:13:22.000,224,10975602,13205,0,1691835201,13117.798626299998,79.33295288999943,53545.49844768001
2023-08-12,10:13:23.000,224,10975615,13205,0,1691835202,13117.785153679994,79.38229680000222,53545.51940904
2023-08-12,10:13:24.000,224,10975607,13325,0,1691835203,13117.852516779989,79.35410028000479,53545.54735752001
2023-08-12,10:13:25.000,224,10975537,13125,0,1691835204,13117.791889989989,79.35410028000479,53545.52639616001
2023-08-12,10:13:26.000,224,10975603,13605,0,1691835205,13117.872725709989,79.37524767000286,53545.63120296
2023-08-12,10:13:27.000,224,10975646,13405,0,1691835206,13117.859253089999,79.4034441900003,53545.61722872001
2023-08-12,10:13:28.000,224,10975574,13205,0,1691835207,13117.785153679994,79.43164070999774,53545.4704992
2023-08-12,10:13:29.000,224,10975579,13325,0,1691835208,13117.785153679994,79.38229680000222,53545.51940904
2023-08-12,10:13:30.000,224,10975615,13205,0,1691835209,13117.832307849989,79.36114941000415,53545.56831888001
2023-08-12,10:13:31.000,224,10975609,13125,0,1691835210,13117.845780469994,79.38229680000222,53545.52639616001
2023-08-12,10:13:32.000,224,10975585,13085,0,1691835211,13117.825571539994,79.41754244999902,53545.54735752001
2023-08-12,10:13:33.000,224,10975587,13045,0,1691835212,13117.872725709989,79.4034441900003,53545.49146056
2023-08-12,10:13:34.000,224,10975583,13445,0,1691835213,13117.91314356999,79.41754244999902,53545.59626736001
2023-08-12,10:13:35.000,224,10975599,13365,0,1691835214,13117.859253089999,79.41049331999966,53545.4704992
2023-08-12,10:13:36.000,224,10975595,13245,0,1691835215,13117.865989399994,79.41049331999966,53545.52639616001
2023-08-12,10:13:37.000,224,10975585,13165,0,1691835216,13117.825571539994,79.49508287999925,53545.456524960005
2023-08-12,10:13:38.000,224,10975601,13125,0,1691835217,13117.825571539994,79.46688636000181,53545.456524960005
2023-08-12,10:13:39.000,224,10975590,13485,0,1691835218,13117.852516779989,79.48098462000053,53545.49844768001
2023-08-12,10:13:40.000,224,10975575,13525,0,1691835219,13117.940088809999,79.45983723000245,53545.54735752001
2023-08-12,10:13:41.000,224,10975597,13445,0,1691835220,13117.886198329994,79.47393549000117,53545.59626736001
2023-08-12,10:13:42.000,224,10975560,13165,0,1691835221,13117.872725709989,79.46688636000181,53545.51242192
2023-08-12,10:13:43.000,224,10975565,13165,0,1691835222,13117.832307849989,79.48803374999989,53545.435563600004
2023-08-12,10:13:44.000,224,10975572,13245,0,1691835223,13117.852516779989,79.45278810000309,53545.52639616001
2023-08-12,10:13:45.000,224,10975571,13165,0,1691835224,13117.879462019999,79.47393549000117,53545.47748632001
2023-08-12,10:13:46.000,224,10975593,13165,0,1691835225,13117.886198329994,79.46688636000181,53545.54735752001
2023-08-12,10:13:47.000,224,10975614,13405,0,1691835226,13117.852516779989,79.49508287999925,53545.46351208
2023-08-12,10:13:48.000,224,10975612,13365,0,1691835227,13117.865989399994,79.45278810000309,53545.51940904
2023-08-12,10:13:49.000,224,10975578,13245,0,1691835228,13117.886198329994,79.48098462000053,53545.5403704
2023-08-12,10:13:50.000,224,10975570,13245,0,1691835229,13117.91314356999,79.47393549000117,53545.49146056
2023-08-12,10:13:51.000,224,10975575,13605,0,1691835230,13117.879462019999,79.50918113999796,53545.42857648001
2023-08-12,10:13:52.000,224,10975620,13365,0,1691835231,13117.872725709989,79.45278810000309,53545.4704992
2023-08-12,10:13:53.000,224,10975588,12925,0,1691835232,13117.812098919989,79.5162302700046,53545.42158936
2023-08-12,10:13:54.000,224,10975627,13205,0,1691835233,13117.805362609994,79.48098462000053,53545.435563600004
2023-08-12,10:13:55.000,224,10975591,13285,0,1691835234,13117.859253089999,79.46688636000181,53545.46351208
2023-08-12,10:13:56.000,224,10975550,13485,0,1691835235,13117.899670949999,79.44573897000373,53545.53338328
2023-08-12,10:13:57.000,224,10975569,13125,0,1691835236,13117.879462019999,79.48803374999989,53545.505434800005
2023-08-12,10:13:58.000,224,10975618,13285,0,1691835237,13117.879462019999,79.48098462000053,53545.54735752001
2023-08-12,10:13:59.000,224,10975555,13325,0,1691835238,13117.812098919989,79.48098462000053,53545.4704992
2023-08-12,10:14:00.000,224,10975595,13205,0,1691835239,13117.839044159999,79.45983723000245,53545.4704992
2023-08-12,10:14:01.000,224,10975588,13125,0,1691835240,13117.872725709989,79.48098462000053,53545.49146056
2023-08-12,10:14:02.000,224,10975561,13605,0,1691835241,13117.825571539994,79.46688636000181,53545.44255072
2023-08-12,10:14:03.000,224,10975604,13205,0,1691835242,13117.872725709989,79.47393549000117,53545.44953784001
2023-08-12,10:14:04.000,224,10975571,13325,0,1691835243,13117.940088809999,79.43868984000437,53545.51242192
2023-08-12,10:14:05.000,224,10975558,13245,0,1691835244,13117.95356142999,79.48803374999989,53545.52639616001
2023-08-12,10:14:06.000,224,10975614,13245,0,1691835245,13117.95356142999,79.46688636000181,53545.49146056
2023-08-12,10:14:07.000,224,10975605,13325,0,1691835246,13117.879462019999,79.48803374999989,53545.42857648001
2023-08-12,10:14:08.000,224,10975604,13325,0,1691835247,13117.946825119994,79.45983723000245,53545.46351208
2023-08-12,10:14:09.000,224,10975587,13205,0,1691835248,13117.967034049994,79.48803374999989,53545.49844768001
2023-08-12,10:14:10.000,224,10975594,13445,0,1691835249,13117.91314356999,79.47393549000117,53545.49844768001
2023-08-12,10:14:11.000,224,10975603,12965,0,1691835250,13117.95356142999,79.50918113999796,53545.575306000006
2023-08-12,10:14:12.000,224,10975546,13085,0,1691835251,13117.987242979994,79.47393549000117,53545.56831888001
2023-08-12,10:14:13.000,224,10975586,13165,0,1691835252,13118.01418821999,79.48803374999989,53545.554344640004
2023-08-12,10:14:14.000,224,10975579,13045,0,1691835253,13118.03439714999,79.46688636000181,53545.603254480004
2023-08-12,10:14:15.000,224,10975660,13165,0,1691835254,13118.0007156,79.49508287999925,53545.5403704
2023-08-12,10:14:16.000,224,10975570,13205,0,1691835255,13118.06134239,79.48098462000053,53545.49844768001
2023-08-12,10:14:17.000,224,10975591,13285,0,1691835256,13117.98050667,79.5021320099986,53545.46351208
2023-08-12,10:14:18.000,224,10975613,13325,0,1691835257,13118.007451909994,79.47393549000117,53545.5403704
2023-08-12,10:14:19.000,224,10975601,13285,0,1691835258,13118.05460607999,79.47393549000117,53545.554344640004
2023-08-12,10:14:20.000,224,10975597,13325,0,1691835259,13118.11523286999,79.44573897000373,53545.56831888001
2023-08-12,10:14:21.000,224,10975589,13285,0,1691835260,13118.11523286999,79.44573897000373,53545.58229312
2023-08-12,10:14:22.000,224,10975670,13325,0,1691835261,13118.12196918,79.43868984000437,53545.66613856001
2023-08-12,10:14:23.000,224,10975574,13365,0,1691835262,13118.07481500999,79.49508287999925,53545.575306000006
2023-08-12,10:14:24.000,224,10975587,13445,0,1691835263,13118.07481500999,79.44573897000373,53545.54735752001
2023-08-12,10:14:25.000,224,10975599,13165,0,1691835264,13118.07481500999,79.44573897000373,53545.5403704
2023-08-12,10:14:26.000,224,10975587,13165,0,1691835265,13118.11523286999,79.43868984000437,53545.58928024
2023-08-12,10:14:27.000,224,10975574,13285,0,1691835266,13118.13544179999,79.44573897000373,53545.59626736001
2023-08-12,10:14:28.000,224,10975577,13445,0,1691835267,13118.12196918,79.41754244999902,53545.554344640004
2023-08-12,10:14:29.000,224,10975575,13085,0,1691835268,13118.16238704,79.45278810000309,53545.53338328
2023-08-12,10:14:30.000,224,10975647,13285,0,1691835269,13118.23648644999,79.39639506000094,53545.6102416
2023-08-12,10:14:31.000,224,10975579,13245,0,1691835270,13118.21627751999,79.42459157999838,53545.603254480004
2023-08-12,10:14:32.000,224,10975589,13365,0,1691835271,13118.18259597,79.39639506000094,53545.49844768001
2023-08-12,10:14:33.000,224,10975621,13125,0,1691835272,13118.15565072999,79.42459157999838,53545.51242192
2023-08-12,10:14:34.000,224,10975557,13565,0,1691835273,13118.15565072999,79.36114941000415,53545.54735752001
2023-08-12,10:14:35.000,224,10975583,13245,0,1691835274,13118.209541209995,79.34705114999815,53545.58928024
2023-08-12,10:14:36.000,224,10975566,13245,0,1691835275,13118.30384955,79.31885463000071,53545.58928024
2023-08-12,10:14:37.000,224,10975553,13245,0,1691835276,13118.26343169,79.33295288999943,53545.61722872001
2023-08-12,10:14:38.000,224,10975570,13485,0,1691835277,13118.19606858999,79.304756370002,53545.53338328
2023-08-12,10:14:39.000,224,10975617,13405,0,1691835278,13118.229750139995,79.304756370002,53545.575306000006
2023-08-12,10:14:40.000,224,10975634,13205,0,1691835279,13118.24322276,79.29065811000328,53545.56133176
2023-08-12,10:14:41.000,224,10975577,13005,0,1691835280,13118.310585859996,79.26951071999792,53545.65216432
2023-08-12,10:14:42.000,224,10975580,13525,0,1691835281,13118.24322276,79.27655985000456,53545.554344640004
2023-08-12,10:14:43.000,224,10975597,13325,0,1691835282,13118.290376929996,79.2554124599992,53545.58229312
2023-08-12,10:14:44.000,224,10975616,13445,0,1691835283,13118.351003719996,79.22721594000177,53545.64517720001
2023-08-12,10:14:45.000,224,10975598,13125,0,1691835284,13118.310585859996,79.22016681000241,53545.64517720001
2023-08-12,10:14:46.000,224,10975596,13525,0,1691835285,13118.34426741,79.17787202999898,53545.63819008
2023-08-12,10:14:47.000,224,10975669,13245,0,1691835286,13118.249959069995,79.19901942000433,53545.56831888001
2023-08-12,10:14:48.000,224,10975588,13125,0,1691835287,13118.290376929996,79.17082289999962,53545.56133176
2023-08-12,10:14:49.000,224,10975588,12965,0,1691835288,13118.270167999995,79.17082289999962,53545.505434800005
2023-08-12,10:14:50.000,224,10975582,13125,0,1691835289,13118.270167999995,79.1567246400009,53545.56133176
2023-08-12,10:14:51.000,224,10975574,13205,0,1691835290,13118.32405848,79.16377377000026,53545.59626736001
2023-08-12,10:14:52.000,224,10975584,13285,0,1691835291,13118.30384955,79.11442986000475,53545.575306000006
2023-08-12,10:14:53.000,224,10975604,13205,0,1691835292,13118.30384955,79.13557725000283,53545.53338328
2023-08-12,10:14:54.000,224,10975655,13405,0,1691835293,13118.31732216999,79.11442986000475,53545.603254480004
2023-08-12,10:14:55.000,224,10975690,13165,0,1691835294,13118.33753109999,79.10738072999811,53545.63120296
2023-08-12,10:14:56.000,224,10975582,13045,0,1691835295,13118.32405848,79.13557725000283,53545.56133176
2023-08-12,10:14:57.000,224,10975586,13325,0,1691835296,13118.27690430999,79.13557725000283,53545.49844768001
2023-08-12,10:14:58.000,224,10975574,13205,0,1691835297,13118.270167999995,79.12852812000347,53545.56831888001
2023-08-12,10:14:59.000,224,10975609,13205,0,1691835298,13118.28364062,79.10033159999875,53545.5403704
2023-08-12,10:15:00.000,224,10975600,13405,0,1691835299,13118.30384955,79.10738072999811,53545.603254480004
2023-08-12,10:15:01.000,224,10975565,13485,0,1691835300,13118.30384955,79.14262638000218,53545.6102416
2023-08-12,10:15:02.000,224,10975606,13245,0,1691835301,13118.310585859996,79.0932824699994,53545.63120296
2023-08-12,10:15:03.000,224,10975588,13285,0,1691835302,13118.209541209995,79.0932824699994,53545.53338328
2023-08-12,10:15:04.000,224,10975586,13045,0,1691835303,13118.27690430999,79.08623334000004,53545.56831888001
2023-08-12,10:15:05.000,224,10975570,13085,0,1691835304,13118.189332279995,79.07918421000068,53545.554344640004
2023-08-12,10:15:06.000,224,10975605,13285,0,1691835305,13118.270167999995,79.05098769000324,53545.59626736001
2023-08-12,10:15:07.000,224,10975638,13165,0,1691835306,13118.31732216999,79.05098769000324,53545.6102416
2023-08-12,10:15:08.000,224,10975620,13165,0,1691835307,13118.249959069995,79.03688943000452,53545.603254480004
2023-08-12,10:15:09.000,224,10975605,13245,0,1691835308,13118.249959069995,78.97344726000301,53545.6102416
2023-08-12,10:15:10.000,224,10975623,13405,0,1691835309,13118.2028049,78.98049639000237,53545.58928024
2023-08-12,10:15:11.000,224,10975602,13205,0,1691835310,13118.19606858999,78.93820160999894,53545.65216432
2023-08-12,10:15:12.000,224,10975628,13085,0,1691835311,13118.22301383,78.90295596000215,53545.624215840005
2023-08-12,10:15:13.000,224,10975566,13285,0,1691835312,13118.148914419995,78.91705422000086,53545.58928024
2023-08-12,10:15:14.000,224,10975583,13445,0,1691835313,13118.128705489995,78.9100050900015,53545.575306000006
2023-08-12,10:15:15.000,224,10975580,13285,0,1691835314,13118.13544179999,78.89590683000279,53545.63819008
2023-08-12,10:15:16.000,224,10975598,13245,0,1691835315,13118.12196918,78.88180857000407,53545.59626736001
2023-08-12,10:15:17.000,224,10975559,13525,0,1691835316,13118.08155132,78.86066117999871,53545.575306000006
2023-08-12,10:15:18.000,224,10975646,13005,0,1691835317,13118.09502393999,78.86771030999807,53545.59626736001
2023-08-12,10:15:19.000,224,10975535,13285,0,1691835318,13118.06134239,78.85361204999936,53545.58229312
2023-08-12,10:15:20.000,224,10975586,13405,0,1691835319,13118.04113346,78.84656292,53545.56831888001
2023-08-12,10:15:21.000,224,10975590,13205,0,1691835320,13118.01418821999,78.86066117999871,53545.456524960005
2023-08-12,10:15:22.000,224,10975601,13125,0,1691835321,13118.06134239,78.85361204999936,53545.54735752001
2023-08-12,10:15:23.000,224,10975611,13245,0,1691835322,13118.08155132,78.88180857000407,53545.59626736001
2023-08-12,10:15:24.000,224,10975529,13125,0,1691835323,13118.05460607999,78.85361204999936,53545.59626736001
2023-08-12,10:15:25.000,224,10975576,13205,0,1691835324,13118.047869769995,78.82541553000192,53545.54735752001
2023-08-12,10:15:26.000,224,10975595,13165,0,1691835325,13118.088287629995,78.81836640000256,53545.59626736001
2023-08-12,10:15:27.000,224,10975632,13325,0,1691835326,13118.04113346,78.81836640000256,53545.61722872001
2023-08-12,10:15:28.000,224,10975638,13125,0,1691835327,13118.0007156,78.85361204999936,53545.59626736001
2023-08-12,10:15:29.000,224,10975618,13045,0,1691835328,13117.95356142999,78.83951379000064,53545.49146056
2023-08-12,10:15:30.000,224,10975564,13285,0,1691835329,13117.960297739999,78.83951379000064,53545.456524960005
2023-08-12,10:15:31.000,224,10975555,13365,0,1691835330,13117.98050667,78.83951379000064,53545.554344640004
2023-08-12,10:15:32.000,224,10975590,13165,0,1691835331,13118.04113346,78.84656292,53545.54735752001
2023-08-12,10:15:33.000,224,10975607,13325,0,1691835332,13117.926616189994,78.81836640000256,53545.54735752001
2023-08-12,10:15:34.000,224,10975592,13525,0,1691835333,13117.967034049994,78.86066117999871,53545.59626736001
2023-08-12,10:15:35.000,224,10975623,13245,0,1691835334,13117.906407259994,78.83951379000064,53545.54735752001
2023-08-12,10:15:36.000,224,10975579,13165,0,1691835335,13117.872725709989,78.85361204999936,53545.51242192
2023-08-12,10:15:37.000,224,10975594,13285,0,1691835336,13117.785153679994,78.85361204999936,53545.51242192
2023-08-12,10:15:38.000,224,10975618,13405,0,1691835337,13117.818835229999,78.83246466000128,53545.51940904
2023-08-12,10:15:39.000,224,10975596,13285,0,1691835338,13117.818835229999,78.85361204999936,53545.505434800005
2023-08-12,10:15:40.000,224,10975597,13285,0,1691835339,13117.832307849989,78.79016987999785,53545.554344640004
2023-08-12,10:15:41.000,224,10975601,13165,0,1691835340,13117.778417369998,78.81836640000256,53545.5403704
2023-08-12,10:15:42.000,224,10975599,13405,0,1691835341,13117.771681059989,78.76902248999977,53545.54735752001
2023-08-12,10:15:43.000,224,10975575,13165,0,1691835342,13117.677372719998,78.8113172700032,53545.44255072
2023-08-12,10:15:44.000,224,10975632,13285,0,1691835343,13117.677372719998,78.78312074999849,53545.44255072
2023-08-12,10:15:45.000,224,10975613,13085,0,1691835344,13117.744735819993,78.76197336000041,53545.49146056
2023-08-12,10:15:46.000,224,10975560,13245,0,1691835345,13117.737999509998,78.79721901000448,53545.47748632001
2023-08-12,10:15:47.000,224,10975623,13005,0,1691835346,13117.677372719998,78.77607161999913,53545.39364088
2023-08-12,10:15:48.000,224,10975599,13445,0,1691835347,13117.684109029993,78.7126294500049,53545.42857648001
2023-08-12,10:15:49.000,224,10975609,13245,0,1691835348,13117.731263199988,78.67033467000147,53545.49844768001
2023-08-12,10:15:50.000,224,10975621,13085,0,1691835349,13117.737999509998,78.67738380000083,53545.51940904
2023-08-12,10:15:51.000,224,10975584,13245,0,1691835350,13117.717790579998,78.66328554000211,53545.47748632001
2023-08-12,10:15:52.000,224,10975594,13285,0,1691835351,13117.697581649998,78.67738380000083,53545.42857648001
2023-08-12,10:15:53.000,224,10975581,13125,0,1691835352,13117.650427479988,78.65623641000275,53545.35870528001
2023-08-12,10:15:54.000,224,10975572,13445,0,1691835353,13117.670636409988,78.64918728000339,53545.39364088
2023-08-12,10:15:55.000,224,10975557,13165,0,1691835354,13117.704317959993,78.64918728000339,53545.44953784001
2023-08-12,10:15:56.000,224,10975598,13205,0,1691835355,13117.711054269988,78.59279424000124,53545.42857648001
2023-08-12,10:15:57.000,224,10975598,13525,0,1691835356,13117.690845339988,78.63508902000467,53545.42857648001
2023-08-12,10:15:58.000,224,10975639,13325,0,1691835357,13117.677372719998,78.64918728000339,53545.35870528001
2023-08-12,10:15:59.000,224,10975632,13085,0,1691835358,13117.643691169993,78.67738380000083,53545.37267952
2023-08-12,10:16:00.000,224,10975614,13325,0,1691835359,13117.636954859998,78.62099075999868,53545.37267952
2023-08-12,10:16:01.000,224,10975581,13005,0,1691835360,13117.610009620003,78.65623641000275,53545.37267952
2023-08-12,10:16:02.000,224,10975607,13365,0,1691835361,13117.549382830002,78.62099075999868,53545.35870528001
2023-08-12,10:16:03.000,224,10975638,13125,0,1691835362,13117.535910209997,78.64213815000403,53545.33075680001
2023-08-12,10:16:04.000,224,10975605,13205,0,1691835363,13117.562855449993,78.64213815000403,53545.386653760004
2023-08-12,10:16:05.000,224,10975588,12925,0,1691835364,13117.535910209997,78.64213815000403,53545.40062800001
2023-08-12,10:16:06.000,224,10975680,13405,0,1691835365,13117.535910209997,78.62803988999804,53545.386653760004
2023-08-12,10:16:07.000,224,10975617,12965,0,1691835366,13117.421392939992,78.62099075999868,53545.30280832
2023-08-12,10:16:08.000,224,10975591,13205,0,1691835367,13117.434865559997,78.65623641000275,53545.37267952
2023-08-12,10:16:09.000,224,10975593,12965,0,1691835368,13117.461810799992,78.69148205999954,53545.35870528001
2023-08-12,10:16:10.000,224,10975614,13005,0,1691835369,13117.421392939992,78.64213815000403,53545.337743920005
2023-08-12,10:16:11.000,224,10975565,13165,0,1691835370,13117.428129250002,78.66328554000211,53545.386653760004
2023-08-12,10:16:12.000,224,10975591,13405,0,1691835371,13117.347293530001,78.6985311899989,53545.37267952
2023-08-12,10:16:13.000,224,10975590,13085,0,1691835372,13117.340557219992,78.66328554000211,53545.30979544001
2023-08-12,10:16:14.000,224,10975598,13085,0,1691835373,13117.360766149992,78.69148205999954,53545.35870528001
2023-08-12,10:16:15.000,224,10975557,13085,0,1691835374,13117.306875670001,78.70558031999826,53545.288834080005
2023-08-12,10:16:16.000,224,10975569,13245,0,1691835375,13117.300139359992,78.69148205999954,53545.34473104
2023-08-12,10:16:17.000,224,10975560,13325,0,1691835376,13117.273194119996,78.74082597000233,53545.19800152
2023-08-12,10:16:18.000,224,10975546,13525,0,1691835377,13117.252985189996,78.72672771000362,53545.23293712001
2023-08-12,10:16:19.000,224,10975643,13285,0,1691835378,13117.259721499991,78.72672771000362,53545.30979544001
2023-08-12,10:16:20.000,224,10975615,13405,0,1691835379,13117.293403049996,78.72672771000362,53545.34473104
2023-08-12,10:16:21.000,224,10975614,13485,0,1691835380,13117.266457810001,78.71967858000426,53545.34473104
2023-08-12,10:16:22.000,224,10975660,13765,0,1691835381,13117.273194119996,78.7126294500049,53545.2958212
2023-08-12,10:16:23.000,224,10975630,13365,0,1691835382,13117.178885779991,78.73377684000297,53545.218962880004
2023-08-12,10:16:24.000,224,10975587,13245,0,1691835383,13117.205831020001,78.70558031999826,53545.28184696001
2023-08-12,10:16:25.000,224,10975611,13245,0,1691835384,13117.219303639991,78.76197336000041,53545.25389848
2023-08-12,10:16:26.000,224,10975621,13245,0,1691835385,13117.246248880001,78.69148205999954,53545.27485984
2023-08-12,10:16:27.000,224,10975585,13685,0,1691835386,13117.172149469996,78.7126294500049,53545.218962880004
2023-08-12,10:16:28.000,224,10975605,13245,0,1691835387,13117.205831020001,78.69148205999954,53545.24691136
2023-08-12,10:16:29.000,224,10975582,13365,0,1691835388,13117.239512569991,78.70558031999826,53545.30979544001
2023-08-12,10:16:30.000,224,10975633,13365,0,1691835389,13117.239512569991,78.6985311899989,53545.34473104
2023-08-12,10:16:31.000,224,10975643,13125,0,1691835390,13117.158676849991,78.7126294500049,53545.2958212
2023-08-12,10:16:32.000,224,10975586,13205,0,1691835391,13117.199094709991,78.73377684000297,53545.30979544001
2023-08-12,10:16:33.000,224,10975599,13165,0,1691835392,13117.06436851,78.75492423000105,53545.19101440001
2023-08-12,10:16:34.000,224,10975611,13605,0,1691835393,13117.09805005999,78.73377684000297,53545.26088560001
2023-08-12,10:16:35.000,224,10975566,13245,0,1691835394,13117.08457744,78.76197336000041,53545.30280832
2023-08-12,10:16:36.000,224,10975580,13045,0,1691835395,13117.1249953,78.74082597000233,53545.30280832
2023-08-12,10:16:37.000,224,10975571,13525,0,1691835396,13117.1249953,78.80426814000384,53545.32376968
2023-08-12,10:16:38.000,224,10975651,13125,0,1691835397,13117.06436851,78.8113172700032,53545.26088560001
2023-08-12,10:16:39.000,224,10975590,13325,0,1691835398,13117.08457744,78.8113172700032,53545.288834080005
2023-08-12,10:16:40.000,224,10975581,13085,0,1691835399,13117.09805005999,78.80426814000384,53545.24691136
2023-08-12,10:16:41.000,224,10975637,13525,0,1691835400,13117.06436851,78.8113172700032,53545.2958212
2023-08-12,10:16:42.000,224,10975659,13365,0,1691835401,13117.03742326999,78.77607161999913,53545.2958212
2023-08-12,10:16:43.000,224,10975584,13085,0,1691835402,13117.010478029995,78.84656292,53545.2958212
2023-08-12,10:16:44.000,224,10975575,13125,0,1691835403,13117.06436851,78.8113172700032,53545.30280832
2023-08-12,10:16:45.000,224,10975623,13125,0,1691835404,13117.071104819996,78.8113172700032,53545.386653760004
2023-08-12,10:16:46.000,224,10975625,13445,0,1691835405,13117.08457744,78.79016987999785,53545.34473104
2023-08-12,10:16:47.000,224,10975644,13285,0,1691835406,13116.98353279,78.83246466000128,53545.22595
2023-08-12,10:16:48.000,224,10975589,13445,0,1691835407,13117.010478029995,78.82541553000192,53545.27485984
2023-08-12,10:16:49.000,224,10975617,13205,0,1691835408,13117.091313749996,78.86771030999807,53545.33075680001
2023-08-12,10:16:50.000,224,10975605,13365,0,1691835409,13117.00374172,78.85361204999936,53545.33075680001
2023-08-12,10:16:51.000,224,10975606,13085,0,1691835410,13117.010478029995,78.85361204999936,53545.35171816
2023-08-12,10:16:52.000,224,10975639,13205,0,1691835411,13116.95658754999,78.86066117999871,53545.239924240006
2023-08-12,10:16:53.000,224,10975583,13365,0,1691835412,13116.990269099995,78.86771030999807,53545.35870528001
2023-08-12,10:16:54.000,224,10975616,13285,0,1691835413,13117.030686959995,78.85361204999936,53545.35870528001
2023-08-12,10:16:55.000,224,10975596,13325,0,1691835414,13116.95658754999,78.83246466000128,53545.3656924
2023-08-12,10:16:56.000,224,10975584,13245,0,1691835415,13117.050895889995,78.83951379000064,53545.25389848
2023-08-12,10:16:57.000,224,10975600,13245,0,1691835416,13116.90269707,78.83951379000064,53545.267872720004
2023-08-12,10:16:58.000,224,10975544,13245,0,1691835417,13116.95658754999,78.85361204999936,53545.218962880004
2023-08-12,10:16:59.000,224,10975600,13045,0,1691835418,13116.922906,78.83951379000064,53545.35870528001
2023-08-12,10:17:00.000,224,10975617,13445,0,1691835419,13116.96332386,78.81836640000256,53545.34473104
2023-08-12,10:17:01.000,224,10975638,13125,0,1691835420,13116.949851239995,78.83951379000064,53545.288834080005
2023-08-12,10:17:02.000,224,10975634,13605,0,1691835421,13116.990269099995,78.81836640000256,53545.288834080005
2023-08-12,10:17:03.000,224,10975610,13325,0,1691835422,13116.84207028,78.83951379000064,53545.26088560001
2023-08-12,10:17:04.000,224,10975645,13085,0,1691835423,13116.84207028,78.82541553000192,53545.24691136
2023-08-12,10:17:05.000,224,10975600,12965,0,1691835424,13116.81512503999,78.84656292,53545.288834080005
2023-08-12,10:17:06.000,224,10975612,13205,0,1691835425,13116.80165242,78.86066117999871,53545.2958212
2023-08-12,10:17:07.000,224,10975595,13165,0,1691835426,13116.747761939994,78.87475944000471,53545.28184696001
2023-08-12,10:17:08.000,224,10975602,13445,0,1691835427,13116.747761939994,78.88180857000407,53545.267872720004
2023-08-12,10:17:09.000,224,10975584,13285,0,1691835428,13116.741025629999,78.88180857000407,53545.288834080005
2023-08-12,10:17:10.000,224,10975599,13125,0,1691835429,13116.700607769999,78.95229986999766,53545.2958212
2023-08-12,10:17:11.000,224,10975635,13205,0,1691835430,13116.653453599989,78.98754552000173,53545.27485984
2023-08-12,10:17:12.000,224,10975552,13005,0,1691835431,13116.599563119998,79.00164378000045,53545.28184696001
2023-08-12,10:17:13.000,224,10975628,13165,0,1691835432,13116.559145259998,79.03688943000452,53545.21197576001
2023-08-12,10:17:14.000,224,10975594,13205,0,1691835433,13116.532200019989,79.07213508000132,53545.26088560001
2023-08-12,10:17:15.000,224,10975565,13045,0,1691835434,13116.565881569994,79.11442986000475,53545.31678256
2023-08-12,10:17:16.000,224,10975589,13205,0,1691835435,13116.538936329998,79.11442986000475,53545.30979544001
2023-08-12,10:17:17.000,224,10975588,13125,0,1691835436,13116.491782159988,79.17082289999962,53545.34473104
2023-08-12,10:17:18.000,224,10975633,13045,0,1691835437,13116.451364299988,79.19901942000433,53545.267872720004
2023-08-12,10:17:19.000,224,10975610,13565,0,1691835438,13116.424419059993,79.26246158999857,53545.31678256
2023-08-12,10:17:20.000,224,10975566,13325,0,1691835439,13116.417682749998,79.29065811000328,53545.2958212
2023-08-12,10:17:21.000,224,10975630,13085,0,1691835440,13116.357055959998,79.31180550000136,53545.26088560001
2023-08-12,10:17:22.000,224,10975578,13165,0,1691835441,13116.343583339993,79.3681985400035,53545.288834080005
2023-08-12,10:17:23.000,224,10975598,13085,0,1691835442,13116.330110720002,79.39639506000094,53545.2958212
2023-08-12,10:17:24.000,224,10975607,13125,0,1691835443,13116.377264889998,79.4034441900003,53545.3656924
2023-08-12,10:17:25.000,224,10975554,13365,0,1691835444,13116.363792269993,79.45278810000309,53545.30280832
2023-08-12,10:17:26.000,224,10975638,13245,0,1691835445,13116.370528580002,79.48098462000053,53545.35870528001
2023-08-12,10:17:27.000,224,10975629,13245,0,1691835446,13116.256011309997,79.54442679000203,53545.288834080005
2023-08-12,10:17:28.000,224,10975604,13325,0,1691835447,13116.276220239997,79.54442679000203,53545.288834080005
2023-08-12,10:17:29.000,224,10975589,13325,0,1691835448,13116.303165479992,79.60081983000418,53545.32376968
2023-08-12,10:17:30.000,224,10975623,13325,0,1691835449,13116.282956549992,79.60786896000354,53545.34473104
2023-08-12,10:17:31.000,224,10975596,13245,0,1691835450,13116.269483930002,79.57967243999883,53545.32376968
2023-08-12,10:17:32.000,224,10975604,13365,0,1691835451,13116.256011309997,79.58672156999819,53545.34473104
2023-08-12,10:17:33.000,224,10975622,13245,0,1691835452,13116.282956549992,79.57967243999883,53545.3656924
2023-08-12,10:17:34.000,224,10975606,13165,0,1691835453,13116.269483930002,79.63606548000098,53545.37267952
2023-08-12,10:17:35.000,224,10975612,13285,0,1691835454,13116.256011309997,79.63606548000098,53545.34473104
2023-08-12,10:17:36.000,224,10975610,13125,0,1691835455,13116.229066070002,79.65721286999906,53545.37267952
2023-08-12,10:17:37.000,224,10975581,13245,0,1691835456,13116.235802379997,79.62901635000162,53545.37966664001
2023-08-12,10:17:38.000,224,10975607,12925,0,1691835457,13116.168439280002,79.69950765000249,53545.32376968
2023-08-12,10:17:39.000,224,10975562,13125,0,1691835458,13116.175175589997,79.7136059100012,53545.31678256
2023-08-12,10:17:40.000,224,10975573,13125,0,1691835459,13116.188648210002,79.75590069000464,53545.32376968
2023-08-12,10:17:41.000,224,10975616,13285,0,1691835460,13116.202120829992,79.762949820004,53545.386653760004
2023-08-12,10:17:42.000,224,10975593,13125,0,1691835461,13116.161702969992,79.762949820004,53545.34473104
2023-08-12,10:17:43.000,224,10975650,13485,0,1691835462,13116.107812490001,79.79819547000079,53545.35171816
2023-08-12,10:17:44.000,224,10975647,13365,0,1691835463,13116.114548799997,79.81229372999951,53545.32376968
2023-08-12,10:17:45.000,224,10975562,13165,0,1691835464,13116.121285109992,79.86868677000166,53545.37267952
2023-08-12,10:17:46.000,224,10975572,13085,0,1691835465,13116.094339869996,79.88983415999974,53545.34473104
2023-08-12,10:17:47.000,224,10975585,13285,0,1691835466,13116.000031529991,79.91803068000445,53545.31678256
2023-08-12,10:17:48.000,224,10975578,12925,0,1691835467,13116.067394630001,79.93917807000253,53545.33075680001
2023-08-12,10:17:49.000,224,10975590,13045,0,1691835468,13116.067394630001,79.96737458999996,53545.37267952
2023-08-12,10:17:50.000,224,10975621,13605,0,1691835469,13116.060658319991,80.01671850000275,53545.3656924
2023-08-12,10:17:51.000,224,10975626,12925,0,1691835470,13116.047185700001,80.04491502000019,53545.337743920005
2023-08-12,10:17:52.000,224,10975590,13365,0,1691835471,13116.000031529991,80.13655370999913,53545.3656924
2023-08-12,10:17:53.000,224,10975613,13285,0,1691835472,13115.939404739991,80.15065196999785,53545.2958212
2023-08-12,10:17:54.000,224,10975587,13285,0,1691835473,13115.88551426,80.12950457999978,53545.35171816
2023-08-12,10:17:55.000,224,10975649,13085,0,1691835474,13115.94614105,80.16475023000385,53545.37267952
2023-08-12,10:17:56.000,224,10975608,13205,0,1691835475,13115.959613669991,80.21409413999936,53545.33075680001
2023-08-12,10:17:57.000,224,10975645,13285,0,1691835476,13115.87877794999,80.25638892000279,53545.39364088
2023-08-12,10:17:58.000,224,10975562,13205,0,1691835477,13115.85856901999,80.29868369999895,53545.30979544001
2023-08-12,10:17:59.000,224,10975617,13285,0,1691835478,13115.83836008999,80.3057328299983,53545.3656924
2023-08-12,10:18:00.000,224,10975616,13365,0,1691835479,13115.85856901999,80.3057328299983,53545.37267952
2023-08-12,10:18:01.000,224,10975573,13365,0,1691835480,13115.81815115999,80.3550767400011,53545.386653760004
2023-08-12,10:18:02.000,224,10975603,13045,0,1691835481,13115.78446961,80.36212587000045,53545.30979544001
2023-08-12,10:18:03.000,224,10975627,13085,0,1691835482,13115.770996989995,80.36917499999981,53545.337743920005
2023-08-12,10:18:04.000,224,10975589,13325,0,1691835483,13115.75752436999,80.39032238999789,53545.44255072
2023-08-12,10:18:05.000,224,10975610,13605,0,1691835484,13115.78446961,80.42556804000196,53545.40062800001
2023-08-12,10:18:06.000,224,10975598,13325,0,1691835485,13115.811414849995,80.4185189100026,53545.40062800001
2023-08-12,10:18:07.000,224,10975613,13365,0,1691835486,13115.73731543999,80.44671543000004,53545.267872720004
2023-08-12,10:18:08.000,224,10975580,13485,0,1691835487,13115.74405175,80.46786281999812,53545.288834080005
2023-08-12,10:18:09.000,224,10975580,13085,0,1691835488,13115.77773329999,80.48901021000347,53545.30280832
2023-08-12,10:18:10.000,224,10975637,13165,0,1691835489,13115.750788059995,80.48901021000347,53545.35870528001
2023-08-12,10:18:11.000,224,10975610,13285,0,1691835490,13115.77773329999,80.49605934000283,53545.386653760004
2023-08-12,10:18:12.000,224,10975621,13445,0,1691835491,13115.770996989995,80.48901021000347,53545.34473104
2023-08-12,10:18:13.000,224,10975633,13405,0,1691835492,13115.75752436999,80.49605934000283,53545.34473104
2023-08-12,10:18:14.000,224,10975557,12925,0,1691835493,13115.83836008999,80.51015760000155,53545.337743920005
2023-08-12,10:18:15.000,224,10975554,13445,0,1691835494,13115.81815115999,80.49605934000283,53545.28184696001
2023-08-12,10:18:16.000,224,10975609,13085,0,1691835495,13115.82488747,80.51015760000155,53545.28184696001
2023-08-12,10:18:17.000,224,10975606,13325,0,1691835496,13115.83836008999,80.53835411999898,53545.2958212
2023-08-12,10:18:18.000,224,10975628,13405,0,1691835497,13115.791205919995,80.57359977000306,53545.32376968
2023-08-12,10:18:19.000,224,10975626,13445,0,1691835498,13115.831623779995,80.53835411999898,53545.30280832
2023-08-12,10:18:20.000,224,10975596,13005,0,1691835499,13115.86530533,80.5665506400037,53545.37966664001
2023-08-12,10:18:21.000,224,10975625,13285,0,1691835500,13115.86530533,80.54540324999834,53545.337743920005
2023-08-12,10:18:22.000,224,10975597,13165,0,1691835501,13115.872041639996,80.5524523799977,53545.386653760004
2023-08-12,10:18:23.000,224,10975597,13365,0,1691835502,13115.851832709996,80.58769803000177,53545.267872720004
2023-08-12,10:18:24.000,224,10975543,13285,0,1691835503,13115.851832709996,80.58064890000242,53545.2958212
2023-08-12,10:18:25.000,224,10975581,13205,0,1691835504,13115.8450964,80.62999280999793,53545.35171816
2023-08-12,10:18:26.000,224,10975620,13125,0,1691835505,13115.811414849995,80.58769803000177,53545.33075680001
2023-08-12,10:18:27.000,224,10975603,13125,0,1691835506,13115.80467854,80.65114020000328,53545.337743920005
2023-08-12,10:18:28.000,224,10975592,13245,0,1691835507,13115.81815115999,80.64409107000392,53545.337743920005
2023-08-12,10:18:29.000,224,10975629,13405,0,1691835508,13115.88551426,80.68638585000008,53545.35171816
2023-08-12,10:18:30.000,224,10975584,13205,0,1691835509,13115.811414849995,80.67933672000072,53545.37267952
2023-08-12,10:18:31.000,224,10975621,13285,0,1691835510,13115.73731543999,80.68638585000008,53545.30280832
2023-08-12,10:18:32.000,224,10975585,13085,0,1691835511,13115.75752436999,80.665238460002,53545.34473104
2023-08-12,10:18:33.000,224,10975569,13165,0,1691835512,13115.72384282,80.72868063000351,53545.26088560001
2023-08-12,10:18:34.000,224,10975621,13365,0,1691835513,13115.690161269995,80.7639262800003,53545.31678256
2023-08-12,10:18:35.000,224,10975586,13445,0,1691835514,13115.710370199995,80.7639262800003,53545.39364088
2023-08-12,10:18:36.000,224,10975588,13085,0,1691835515,13115.70363389,80.75687715000095,53545.37966664001
2023-08-12,10:18:37.000,224,10975594,13285,0,1691835516,13115.68342496,80.79212279999774,53545.407615120006
2023-08-12,10:18:38.000,224,10975532,13045,0,1691835517,13115.609325549995,80.79917193000438,53545.33075680001
2023-08-12,10:18:39.000,224,10975573,13205,0,1691835518,13115.58238031,80.84851583999989,53545.337743920005
2023-08-12,10:18:40.000,224,10975610,13045,0,1691835519,13115.609325549995,80.79917193000438,53545.2958212
2023-08-12,10:18:41.000,224,10975603,13445,0,1691835520,13115.548698759994,80.8767123600046,53545.33075680001
2023-08-12,10:18:42.000,224,10975604,13165,0,1691835521,13115.47459934999,80.88376149000396,53545.30280832
2023-08-12,10:18:43.000,224,10975596,13245,0,1691835522,13115.47459934999,80.90490888000204,53545.24691136
2023-08-12,10:18:44.000,224,10975604,13325,0,1691835523,13115.53522613999,80.9119580100014,53545.30280832
2023-08-12,10:18:45.000,224,10975578,13285,0,1691835524,13115.528489829994,80.94015452999884,53545.28184696001
2023-08-12,10:18:46.000,224,10975587,13125,0,1691835525,13115.49480827999,80.91900714000076,53545.33075680001
2023-08-12,10:18:47.000,224,10975619,13445,0,1691835526,13115.400499939999,80.98949844000163,53545.19800152
2023-08-12,10:18:48.000,224,10975572,12925,0,1691835527,13115.434181489989,81.0106458299997,53545.218962880004
2023-08-12,10:18:49.000,224,10975570,13365,0,1691835528,13115.427445179994,81.04589148000377,53545.26088560001
2023-08-12,10:18:50.000,224,10975582,13245,0,1691835529,13115.420708869999,81.0106458299997,53545.28184696001
2023-08-12,10:18:51.000,224,10975586,13365,0,1691835530,13115.47459934999,81.0599897400025,53545.27485984
2023-08-12,10:18:52.000,224,10975585,13205,0,1691835531,13115.434181489989,81.07408800000121,53545.2958212
2023-08-12,10:18:53.000,224,10975589,13325,0,1691835532,13115.447654109994,81.10228451999865,53545.20498864
2023-08-12,10:18:54.000,224,10975593,13245,0,1691835533,13115.467863039994,81.08818625999993,53545.26088560001
2023-08-12,10:18:55.000,224,10975589,13525,0,1691835534,13115.434181489989,81.17982494999887,53545.19800152
2023-08-12,10:18:56.000,224,10975593,13125,0,1691835535,13115.434181489989,81.18687407999823,53545.19101440001
2023-08-12,10:18:57.000,224,10975590,13525,0,1691835536,13115.400499939999,81.24326712000038,53545.1560788
2023-08-12,10:18:58.000,224,10975606,13205,0,1691835537,13115.400499939999,81.25031624999974,53545.19800152
2023-08-12,10:18:59.000,224,10975622,13165,0,1691835538,13115.467863039994,81.27851277000445,53545.218962880004
2023-08-12,10:19:00.000,224,10975575,13245,0,1691835539,13115.461126729999,81.2573653799991,53545.218962880004
2023-08-12,10:19:01.000,224,10975536,13125,0,1691835540,13115.420708869999,81.32785667999997,53545.239924240006
2023-08-12,10:19:02.000,224,10975630,13085,0,1691835541,13115.420708869999,81.30670929000189,53545.23293712001
2023-08-12,10:19:03.000,224,10975602,13205,0,1691835542,13115.380291009998,81.32080755000061,53545.12813032
2023-08-12,10:19:04.000,224,10975595,13285,0,1691835543,13115.413972559989,81.31375842000125,53545.239924240006
2023-08-12,10:19:05.000,224,10975602,13405,0,1691835544,13115.440917799999,81.32785667999997,53545.1560788
2023-08-12,10:19:06.000,224,10975585,13285,0,1691835545,13115.420708869999,81.30670929000189,53545.20498864
2023-08-12,10:19:07.000,224,10975573,13245,0,1691835546,13115.407236249994,81.33490580999933,53545.17704016
2023-08-12,10:19:08.000,224,10975619,13005,0,1691835547,13115.440917799999,81.34195493999869,53545.26088560001
2023-08-12,10:19:09.000,224,10975590,13445,0,1691835548,13115.467863039994,81.34195493999869,53545.25389848
2023-08-12,10:19:10.000,224,10975619,13245,0,1691835549,13115.447654109994,81.34195493999869,53545.28184696001
2023-08-12,10:19:11.000,224,10975599,13525,0,1691835550,13115.413972559989,81.33490580999933,53545.24691136
2023-08-12,10:19:12.000,224,10975603,13045,0,1691835551,13115.434181489989,81.32785667999997,53545.28184696001
2023-08-12,10:19:13.000,224,10975583,13405,0,1691835552,13115.366818389994,81.35605320000468,53545.14210456001
2023-08-12,10:19:14.000,224,10975595,13285,0,1691835553,13115.333136839989,81.37720059000276,53545.16306592001
2023-08-12,10:19:15.000,224,10975588,13245,0,1691835554,13115.360082079998,81.37720059000276,53545.19101440001
2023-08-12,10:19:16.000,224,10975573,13045,0,1691835555,13115.360082079998,81.32785667999997,53545.218962880004
2023-08-12,10:19:17.000,224,10975621,13365,0,1691835556,13115.360082079998,81.39834798000084,53545.16306592001
2023-08-12,10:19:18.000,224,10975641,13285,0,1691835557,13115.299455289998,81.42654449999827,53545.11415608001
2023-08-12,10:19:19.000,224,10975615,13325,0,1691835558,13115.292718979988,81.4335936300049,53545.13511744
2023-08-12,10:19:20.000,224,10975619,13205,0,1691835559,13115.279246359998,81.45474102000298,53545.16306592001
2023-08-12,10:19:21.000,224,10975548,13045,0,1691835560,13115.265773739993,81.48998666999978,53545.14210456001
2023-08-12,10:19:22.000,224,10975589,13205,0,1691835561,13115.232092189988,81.51113405999786,53545.0862076
2023-08-12,10:19:23.000,224,10975602,12885,0,1691835562,13115.232092189988,81.5675271,53545.12813032
2023-08-12,10:19:24.000,224,10975627,13285,0,1691835563,13115.319664219998,81.5675271,53545.121143200005
2023-08-12,10:19:25.000,224,10975581,12965,0,1691835564,13115.265773739993,81.58162535999872,53545.18402728
2023-08-12,10:19:26.000,224,10975677,13525,0,1691835565,13115.252301119988,81.56047797000065,53545.18402728
2023-08-12,10:19:27.000,224,10975635,13205,0,1691835566,13115.178201709998,81.57457622999937,53545.0163364
2023-08-12,10:19:28.000,224,10975573,13205,0,1691835567,13115.164729089993,81.59572362000472,53545.10716896
2023-08-12,10:19:29.000,224,10975605,13445,0,1691835568,13115.184938019993,81.62392014000216,53545.12813032
2023-08-12,10:19:30.000,224,10975589,13325,0,1691835569,13115.157992779998,81.66621491999831,53545.10716896
2023-08-12,10:19:31.000,224,10975582,13285,0,1691835570,13115.178201709998,81.65916578999895,53545.09319472001
2023-08-12,10:19:32.000,224,10975624,13285,0,1691835571,13115.184938019993,81.70850970000174,53545.09319472001
2023-08-12,10:19:33.000,224,10975645,13205,0,1691835572,13115.184938019993,81.70850970000174,53545.100181840004
2023-08-12,10:19:34.000,224,10975635,13325,0,1691835573,13115.198410639998,81.66621491999831,53545.14210456001
2023-08-12,10:19:35.000,224,10975631,13285,0,1691835574,13115.184938019993,81.65916578999895,53545.14909168
2023-08-12,10:19:36.000,224,10975570,13285,0,1691835575,13115.151256470002,81.66621491999831,53545.14909168
2023-08-12,10:19:37.000,224,10975598,13245,0,1691835576,13115.131047540002,81.73670621999918,53545.04428488001
2023-08-12,10:19:38.000,224,10975624,13285,0,1691835577,13115.137783849998,81.70146057000238,53545.10716896
2023-08-12,10:19:39.000,224,10975607,13085,0,1691835578,13115.164729089993,81.70146057000238,53545.03031064
2023-08-12,10:19:40.000,224,10975591,13205,0,1691835579,13115.211883260003,81.66621491999831,53545.11415608001
2023-08-12,10:19:41.000,224,10975575,13085,0,1691835580,13115.245564809993,81.63801840000087,53545.06524624001
2023-08-12,10:19:42.000,224,10975642,13005,0,1691835581,13115.292718979988,81.63801840000087,53545.100181840004
2023-08-12,10:19:43.000,224,10975620,13165,0,1691835582,13115.218619569998,81.66621491999831,53545.051272000004
2023-08-12,10:19:44.000,224,10975646,13405,0,1691835583,13115.285982669993,81.65211665999959,53545.07922048
2023-08-12,10:19:45.000,224,10975606,13405,0,1691835584,13115.312927909989,81.62392014000216,53545.10716896
2023-08-12,10:19:46.000,224,10975590,13285,0,1691835585,13115.353345769989,81.57457622999937,53545.14909168
2023-08-12,10:19:47.000,224,10975614,13125,0,1691835586,13115.366818389994,81.62392014000216,53545.072233360006
2023-08-12,10:19:48.000,224,10975605,13405,0,1691835587,13115.400499939999,81.54637971000193,53545.0862076
2023-08-12,10:19:49.000,224,10975601,13245,0,1691835588,13115.447654109994,81.53933058000257,53545.14909168
2023-08-12,10:19:50.000,224,10975601,13245,0,1691835589,13115.528489829994,81.5040849299985,53545.17704016
2023-08-12,10:19:51.000,224,10975614,13205,0,1691835590,13115.508280899994,81.48293754000042,53545.16306592001
2023-08-12,10:19:52.000,224,10975591,13245,0,1691835591,13115.528489829994,81.5040849299985,53545.1560788
2023-08-12,10:19:53.000,224,10975593,13285,0,1691835592,13115.47459934999,81.45474102000298,53545.09319472001
2023-08-12,10:19:54.000,224,10975600,13085,0,1691835593,13115.49480827999,81.4335936300049,53545.0862076
2023-08-12,10:19:55.000,224,10975603,13245,0,1691835594,13115.521753519999,81.46179015000234,53545.14210456001
2023-08-12,10:19:56.000,224,10975571,13285,0,1691835595,13115.55543506999,81.42654449999827,53545.16306592001
2023-08-12,10:19:57.000,224,10975567,13405,0,1691835596,13115.53522613999,81.42654449999827,53545.19101440001
2023-08-12,10:19:58.000,224,10975635,13285,0,1691835597,13115.521753519999,81.41949536999891,53545.12813032
2023-08-12,10:19:59.000,224,10975610,13325,0,1691835598,13115.521753519999,81.42654449999827,53545.14210456001
2023-08-12,10:20:00.000,224,10975594,13205,0,1691835599,13115.508280899994,81.45474102000298,53545.121143200005
2023-08-12,10:20:01.000,224,10975583,13205,0,1691835600,13115.488071969994,81.42654449999827,53545.14210456001
2023-08-12,10:20:02.000,224,10975651,13205,0,1691835601,13115.528489829994,81.39834798000084,53545.12813032
2023-08-12,10:20:03.000,224,10975607,13085,0,1691835602,13115.49480827999,81.41244623999955,53545.09319472001
2023-08-12,10:20:04.000,224,10975613,13485,0,1691835603,13115.568907689994,81.42654449999827,53545.14909168
2023-08-12,10:20:05.000,224,10975574,13085,0,1691835604,13115.548698759994,81.39129885000148,53545.18402728
2023-08-12,10:20:06.000,224,10975618,13165,0,1691835605,13115.56217138,81.4053971100002,53545.16306592001
2023-08-12,10:20:07.000,224,10975605,13325,0,1691835606,13115.521753519999,81.39834798000084,53545.100181840004
2023-08-12,10:20:08.000,224,10975606,13245,0,1691835607,13115.548698759994,81.39834798000084,53545.07922048
2023-08-12,10:20:09.000,224,10975610,13165,0,1691835608,13115.568907689994,81.4335936300049,53545.11415608001
2023-08-12,10:20:10.000,224,10975633,13085,0,1691835609,13115.58238031,81.4053971100002,53545.13511744
2023-08-12,10:20:11.000,224,10975601,13285,0,1691835610,13115.589116619994,81.46179015000234,53545.170053040005
2023-08-12,10:20:12.000,224,10975640,13365,0,1691835611,13115.568907689994,81.47588841000106,53545.12813032
2023-08-12,10:20:13.000,224,10975614,13245,0,1691835612,13115.568907689994,81.51113405999786,53545.1560788
2023-08-12,10:20:14.000,224,10975591,13525,0,1691835613,13115.589116619994,81.51818319000449,53545.12813032
2023-08-12,10:20:15.000,224,10975605,13525,0,1691835614,13115.589116619994,81.49703579999914,53545.170053040005
2023-08-12,10:20:16.000,224,10975564,13285,0,1691835615,13115.60258924,81.55342884000129,53545.18402728
2023-08-12,10:20:17.000,224,10975604,13005,0,1691835616,13115.609325549995,81.56047797000065,53545.218962880004
2023-08-12,10:20:18.000,224,10975590,13245,0,1691835617,13115.61606185999,81.55342884000129,53545.14210456001
2023-08-12,10:20:19.000,224,10975599,13045,0,1691835618,13115.568907689994,81.54637971000193,53545.170053040005
2023-08-12,10:20:20.000,224,10975549,13325,0,1691835619,13115.629534479995,81.57457622999937,53545.19101440001
2023-08-12,10:20:21.000,224,10975600,13365,0,1691835620,13115.56217138,81.58162535999872,53545.26088560001
2023-08-12,10:20:22.000,224,10975622,13125,0,1691835621,13115.55543506999,81.59572362000472,53545.20498864
2023-08-12,10:20:23.000,224,10975612,13005,0,1691835622,13115.47459934999,81.64506753000023,53545.16306592001
2023-08-12,10:20:24.000,224,10975600,13085,0,1691835623,13115.434181489989,81.60277275000408,53545.16306592001
2023-08-12,10:20:25.000,224,10975660,13165,0,1691835624,13115.413972559989,81.63096927000151,53545.17704016
2023-08-12,10:20:26.000,224,10975649,13285,0,1691835625,13115.427445179994,81.66621491999831,53545.20498864
2023-08-12,10:20:27.000,224,10975584,13205,0,1691835626,13115.373554699989,81.68736231000366,53545.11415608001
2023-08-12,10:20:28.000,224,10975604,13285,0,1691835627,13115.360082079998,81.7155588300011,53545.13511744
2023-08-12,10:20:29.000,224,10975582,13205,0,1691835628,13115.360082079998,81.77900100000261,53545.25389848
2023-08-12,10:20:30.000,224,10975582,13365,0,1691835629,13115.272510049988,81.80014839000069,53545.21197576001
2023-08-12,10:20:31.000,224,10975612,13285,0,1691835630,13115.259037429998,81.82129577999876,53545.19101440001
2023-08-12,10:20:32.000,224,10975616,13525,0,1691835631,13115.205146949993,81.84949230000348,53545.14909168
2023-08-12,10:20:33.000,224,10975615,13365,0,1691835632,13115.070420750002,81.91998360000434,53545.07922048
2023-08-12,10:20:34.000,224,10975607,13085,0,1691835633,13115.144520159993,81.93408186000306,53545.16306592001
2023-08-12,10:20:35.000,224,10975593,13165,0,1691835634,13115.171465400002,81.95522925000114,53545.19800152
2023-08-12,10:20:36.000,224,10975565,13165,0,1691835635,13115.191674330003,81.99047489999793,53545.288834080005
2023-08-12,10:20:37.000,224,10975608,13245,0,1691835636,13115.157992779998,82.05391706999944,53545.22595
2023-08-12,10:20:38.000,224,10975621,13245,0,1691835637,13115.171465400002,82.08211359000416,53545.26088560001
2023-08-12,10:20:39.000,224,10975589,13165,0,1691835638,13115.117574919997,82.13850662999903,53545.239924240006
2023-08-12,10:20:40.000,224,10975580,13165,0,1691835639,13115.124311229993,82.08916272000351,53545.32376968
2023-08-12,10:20:41.000,224,10975585,13325,0,1691835640,13115.164729089993,82.13850662999903,53545.267872720004
2023-08-12,10:20:42.000,224,10975586,12925,0,1691835641,13115.144520159993,82.11031011000159,53545.16306592001
2023-08-12,10:20:43.000,224,10975587,13445,0,1691835642,13115.205146949993,82.1737522800031,53545.239924240006
2023-08-12,10:20:44.000,224,10975610,13005,0,1691835643,13115.238828499998,82.18785054000182,53545.31678256
2023-08-12,10:20:45.000,224,10975574,13205,0,1691835644,13115.279246359998,82.15965402000438,53545.34473104
2023-08-12,10:20:46.000,224,10975607,13325,0,1691835645,13115.306191599993,82.16670315000374,53545.2958212
2023-08-12,10:20:47.000,224,10975559,13325,0,1691835646,13115.245564809993,82.1737522800031,53545.218962880004
2023-08-12,10:20:48.000,224,10975566,13125,0,1691835647,13115.285982669993,82.15260488999775,53545.22595
2023-08-12,10:20:49.000,224,10975550,13205,0,1691835648,13115.333136839989,82.16670315000374,53545.22595
2023-08-12,10:20:50.000,224,10975557,13445,0,1691835649,13115.373554699989,82.08211359000416,53545.30280832
2023-08-12,10:20:51.000,224,10975584,13165,0,1691835650,13115.380291009998,82.10326098000223,53545.35870528001
2023-08-12,10:20:52.000,224,10975612,13005,0,1691835651,13115.427445179994,82.05391706999944,53545.33075680001
2023-08-12,10:20:53.000,224,10975567,13365,0,1691835652,13115.440917799999,82.03981881000072,53545.30979544001
2023-08-12,10:20:54.000,224,10975601,13245,0,1691835653,13115.56217138,82.00457316000393,53545.386653760004
2023-08-12,10:20:55.000,224,10975551,13405,0,1691835654,13115.508280899994,82.00457316000393,53545.407615120006
2023-08-12,10:20:56.000,224,10975581,13285,0,1691835655,13115.568907689994,81.96932750999986,53545.41460224
2023-08-12,10:20:57.000,224,10975609,13325,0,1691835656,13115.508280899994,81.98342576999858,53545.34473104
2023-08-12,10:20:58.000,224,10975615,13285,0,1691835657,13115.501544589999,81.9622783800005,53545.32376968
2023-08-12,10:20:59.000,224,10975602,13205,0,1691835658,13115.508280899994,81.94818012000178,53545.33075680001
2023-08-12,10:21:00.000,224,10975583,13205,0,1691835659,13115.57564399999,81.94818012000178,53545.40062800001
2023-08-12,10:21:01.000,224,10975613,13205,0,1691835660,13115.568907689994,81.93408186000306,53545.407615120006
2023-08-12,10:21:02.000,224,10975600,13165,0,1691835661,13115.59585292999,81.89883620999899,53545.47748632001
2023-08-12,10:21:03.000,224,10975573,13085,0,1691835662,13115.54196245,81.91998360000434,53545.32376968
2023-08-12,10:21:04.000,224,10975617,13365,0,1691835663,13115.548698759994,81.91998360000434,53545.386653760004
2023-08-12,10:21:05.000,224,10975559,13445,0,1691835664,13115.568907689994,81.95522925000114,53545.386653760004
2023-08-12,10:21:06.000,224,10975618,13245,0,1691835665,13115.56217138,81.94818012000178,53545.44953784001
2023-08-12,10:21:07.000,224,10975608,13325,0,1691835666,13115.55543506999,82.01162229000329,53545.37267952
2023-08-12,10:21:08.000,224,10975648,13085,0,1691835667,13115.57564399999,81.99047489999793,53545.386653760004
2023-08-12,10:21:09.000,224,10975601,13085,0,1691835668,13115.56217138,82.00457316000393,53545.386653760004
2023-08-12,10:21:10.000,224,10975626,13445,0,1691835669,13115.62279817,82.01867142000265,53545.456524960005
2023-08-12,10:21:11.000,224,10975596,13325,0,1691835670,13115.57564399999,82.11031011000159,53545.4704992
2023-08-12,10:21:12.000,224,10975578,13525,0,1691835671,13115.55543506999,82.14555575999839,53545.49844768001
2023-08-12,10:21:13.000,224,10975601,13365,0,1691835672,13115.528489829994,82.18785054000182,53545.456524960005
2023-08-12,10:21:14.000,224,10975617,13325,0,1691835673,13115.548698759994,82.19489967000118,53545.47748632001
2023-08-12,10:21:15.000,224,10975563,13005,0,1691835674,13115.58238031,82.23014531999797,53545.48447344
2023-08-12,10:21:16.000,224,10975623,13165,0,1691835675,13115.65647971999,82.25834184000269,53545.58928024
2023-08-12,10:21:17.000,224,10975587,13125,0,1691835676,13115.61606185999,82.25834184000269,53545.58928024
2023-08-12,10:21:18.000,224,10975629,13285,0,1691835677,13115.6430071,82.27948923000076,53545.575306000006
2023-08-12,10:21:19.000,224,10975660,13325,0,1691835678,13115.60258924,82.29358748999948,53545.49844768001
2023-08-12,10:21:20.000,224,10975606,13245,0,1691835679,13115.60258924,82.2724401000014,53545.58229312
2023-08-12,10:21:21.000,224,10975613,13325,0,1691835680,13115.66321603,82.28653836000012,53545.6102416
2023-08-12,10:21:22.000,224,10975602,13045,0,1691835681,13115.568907689994,82.32883314000355,53545.505434800005
2023-08-12,10:21:23.000,224,10975593,13325,0,1691835682,13115.62279817,82.34998053000163,53545.575306000006
2023-08-12,10:21:24.000,224,10975607,13205,0,1691835683,13115.57564399999,82.32883314000355,53545.575306000006
2023-08-12,10:21:25.000,224,10975570,13125,0,1691835684,13115.67668864999,82.3217840100042,53545.6801128
2023-08-12,10:21:26.000,224,10975567,13205,0,1691835685,13115.730579129995,82.31473488000483,53545.69408704001
2023-08-12,10:21:27.000,224,10975597,13405,0,1691835686,13115.669952339995,82.33588227000291,53545.65915144
2023-08-12,10:21:28.000,224,10975586,13045,0,1691835687,13115.669952339995,82.32883314000355,53545.63120296
2023-08-12,10:21:29.000,224,10975596,13245,0,1691835688,13115.73731543999,82.34998053000163,53545.59626736001
2023-08-12,10:21:30.000,224,10975645,13125,0,1691835689,13115.791205919995,82.32883314000355,53545.70806128
2023-08-12,10:21:31.000,224,10975630,13085,0,1691835690,13115.770996989995,82.31473488000483,53545.69408704001
2023-08-12,10:21:32.000,224,10975573,13445,0,1691835691,13115.75752436999,82.3076857499982,53545.722035520004
2023-08-12,10:21:33.000,224,10975601,13365,0,1691835692,13115.76426068,82.31473488000483,53545.6801128
2023-08-12,10:21:34.000,224,10975607,12965,0,1691835693,13115.831623779995,82.3076857499982,53545.71504840001
2023-08-12,10:21:35.000,224,10975624,13205,0,1691835694,13115.750788059995,82.31473488000483,53545.73600976001
2023-08-12,10:21:36.000,224,10975609,13285,0,1691835695,13115.77773329999,82.35702966000099,53545.770945360004
2023-08-12,10:21:37.000,224,10975599,13245,0,1691835696,13115.76426068,82.33588227000291,53545.79889384
2023-08-12,10:21:38.000,224,10975613,13445,0,1691835697,13115.75752436999,82.37112791999971,53545.770945360004
2023-08-12,10:21:39.000,224,10975611,13325,0,1691835698,13115.76426068,82.42752096000186,53545.79889384
2023-08-12,10:21:40.000,224,10975593,13285,0,1691835699,13115.811414849995,82.40637357000378,53545.89671352
2023-08-12,10:21:41.000,224,10975555,13005,0,1691835700,13115.82488747,82.4557174799993,53545.86876504
2023-08-12,10:21:42.000,224,10975631,13285,0,1691835701,13115.811414849995,82.42752096000186,53545.96658472
2023-08-12,10:21:43.000,224,10975595,13165,0,1691835702,13115.730579129995,82.49096313000337,53545.86177792001
2023-08-12,10:21:44.000,224,10975637,13245,0,1691835703,13115.80467854,82.483914000004,53545.889726400004
2023-08-12,10:21:45.000,224,10975589,13325,0,1691835704,13115.872041639996,82.483914000004,53545.93164912001
2023-08-12,10:21:46.000,224,10975595,13405,0,1691835705,13115.87877794999,82.54030703999888,53545.91767488
2023-08-12,10:21:47.000,224,10975589,13325,0,1691835706,13115.87877794999,82.53325790999952,53545.86876504
2023-08-12,10:21:48.000,224,10975624,13245,0,1691835707,13115.939404739991,82.54030703999888,53545.87575216
2023-08-12,10:21:49.000,224,10975594,13005,0,1691835708,13116.000031529991,82.56145443000423,53545.94562336
2023-08-12,10:21:50.000,224,10975647,13245,0,1691835709,13116.053922009996,82.53325790999952,53545.98754608
2023-08-12,10:21:51.000,224,10975660,13245,0,1691835710,13116.013504149996,82.53325790999952,53545.959597600006
2023-08-12,10:21:52.000,224,10975630,13485,0,1691835711,13116.094339869996,82.52620878000016,53545.98055896001
2023-08-12,10:21:53.000,224,10975615,13365,0,1691835712,13116.087603560001,82.55440530000487,53545.98055896001
2023-08-12,10:21:54.000,224,10975661,13165,0,1691835713,13116.128021420001,82.53325790999952,53545.98754608
2023-08-12,10:21:55.000,224,10975588,13445,0,1691835714,13116.175175589997,82.53325790999952,53545.9945332
2023-08-12,10:21:56.000,224,10975618,13325,0,1691835715,13116.242538689992,82.49801226000272,53546.09235288
2023-08-12,10:21:57.000,224,10975597,13085,0,1691835716,13116.229066070002,82.483914000004,53546.09235288
2023-08-12,10:21:58.000,224,10975661,13205,0,1691835717,13116.249275000002,82.51211052000144,53546.01549456
2023-08-12,10:21:59.000,224,10975614,13445,0,1691835718,13116.235802379997,82.4557174799993,53546.05043016001
2023-08-12,10:22:00.000,224,10975579,13045,0,1691835719,13116.303165479992,82.44161922000058,53546.07139152001
2023-08-12,10:22:01.000,224,10975620,12965,0,1691835720,13116.323374409993,82.44161922000058,53546.0644044
2023-08-12,10:22:02.000,224,10975605,13205,0,1691835721,13116.242538689992,82.46981573999801,53546.00152032001
2023-08-12,10:22:03.000,224,10975641,13365,0,1691835722,13116.249275000002,82.49096313000337,53545.98055896001
2023-08-12,10:22:04.000,224,10975635,13005,0,1691835723,13116.303165479992,82.46981573999801,53546.14824984001
2023-08-12,10:22:05.000,224,10975576,13165,0,1691835724,13116.276220239997,82.46276660999865,53546.078378640006
2023-08-12,10:22:06.000,224,10975651,13365,0,1691835725,13116.262747619992,82.49801226000272,53546.02248168
2023-08-12,10:22:07.000,224,10975601,13445,0,1691835726,13116.256011309997,82.47686487000465,53546.07139152001
2023-08-12,10:22:08.000,224,10975589,13045,0,1691835727,13116.202120829992,82.483914000004,53546.0644044
2023-08-12,10:22:09.000,224,10975623,13245,0,1691835728,13116.175175589997,82.52620878000016,53546.05043016001
2023-08-12,10:22:10.000,224,10975638,13125,0,1691835729,13116.188648210002,82.54030703999888,53546.05043016001
2023-08-12,10:22:11.000,224,10975585,13445,0,1691835730,13116.202120829992,82.57555269000295,53546.106327120004
2023-08-12,10:22:12.000,224,10975566,13085,0,1691835731,13116.208857140002,82.58965095000167,53546.0644044
2023-08-12,10:22:13.000,224,10975647,13085,0,1691835732,13116.175175589997,82.59670008000103,53546.05043016001
2023-08-12,10:22:14.000,224,10975646,13525,0,1691835733,13116.256011309997,82.62489659999846,53546.15523696
2023-08-12,10:22:15.000,224,10975617,13005,0,1691835734,13116.202120829992,82.6671913800019,53546.14824984001
2023-08-12,10:22:16.000,224,10975618,13325,0,1691835735,13116.202120829992,82.6671913800019,53546.11331424
2023-08-12,10:22:17.000,224,10975634,13445,0,1691835736,13116.208857140002,82.69538789999933,53546.08536576
2023-08-12,10:22:18.000,224,10975589,13205,0,1691835737,13116.128021420001,82.75178094000148,53546.057417280004
2023-08-12,10:22:19.000,224,10975622,13285,0,1691835738,13116.202120829992,82.77997745999892,53546.176198320005
2023-08-12,10:22:20.000,224,10975638,13605,0,1691835739,13116.242538689992,82.80112485000427,53546.21812104001
2023-08-12,10:22:21.000,224,10975596,13285,0,1691835740,13116.202120829992,82.82227224000235,53546.18318544
2023-08-12,10:22:22.000,224,10975641,13045,0,1691835741,13116.256011309997,82.83637050000107,53546.14824984001
2023-08-12,10:22:23.000,224,10975638,13245,0,1691835742,13116.188648210002,82.8645670199985,53546.15523696
2023-08-12,10:22:24.000,224,10975637,13125,0,1691835743,13116.188648210002,82.8786652800045,53546.15523696
2023-08-12,10:22:25.000,224,10975612,13365,0,1691835744,13116.175175589997,82.92096006000065,53546.14824984001
2023-08-12,10:22:26.000,224,10975636,13405,0,1691835745,13116.168439280002,82.90686180000193,53546.12030136001
2023-08-12,10:22:27.000,224,10975618,13285,0,1691835746,13116.181911899992,82.94210744999873,53546.02946880001
2023-08-12,10:22:28.000,224,10975601,13205,0,1691835747,13116.188648210002,82.99145136000152,53546.14126272
2023-08-12,10:22:29.000,224,10975605,13405,0,1691835748,13116.235802379997,83.00554962000024,53546.16222408
2023-08-12,10:22:30.000,224,10975530,13405,0,1691835749,13116.256011309997,82.99850049000088,53546.16222408
2023-08-12,10:22:31.000,224,10975611,13405,0,1691835750,13116.256011309997,83.00554962000024,53546.15523696
2023-08-12,10:22:32.000,224,10975607,13165,0,1691835751,13116.215593449997,82.9773531000028,53546.16921120001
2023-08-12,10:22:33.000,224,10975593,13325,0,1691835752,13116.222329759992,82.99850049000088,53546.09235288
2023-08-12,10:22:34.000,224,10975609,13325,0,1691835753,13116.262747619992,83.04079527000431,53546.09934000001
2023-08-12,10:22:35.000,224,10975590,13405,0,1691835754,13116.309901790002,83.02669700999832,53546.19715968001
2023-08-12,10:22:36.000,224,10975607,13365,0,1691835755,13116.336847029997,82.99850049000088,53546.15523696
2023-08-12,10:22:37.000,224,10975562,13325,0,1691835756,13116.282956549992,83.05489353000303,53546.11331424
2023-08-12,10:22:38.000,224,10975574,13365,0,1691835757,13116.363792269993,83.0760409200011,53546.127288480006
2023-08-12,10:22:39.000,224,10975696,13685,0,1691835758,13116.323374409993,83.01964787999896,53546.16222408
2023-08-12,10:22:40.000,224,10975597,13445,0,1691835759,13116.350319650002,83.05489353000303,53546.19017256
2023-08-12,10:22:41.000,224,10975590,13445,0,1691835760,13116.390737510003,83.04784440000367,53546.16222408
2023-08-12,10:22:42.000,224,10975643,13445,0,1691835761,13116.343583339993,83.02669700999832,53546.19017256
2023-08-12,10:22:43.000,224,10975605,13245,0,1691835762,13116.390737510003,83.02669700999832,53546.2041468
2023-08-12,10:22:44.000,224,10975612,13325,0,1691835763,13116.464836919993,83.03374613999767,53546.26703088001
2023-08-12,10:22:45.000,224,10975633,13445,0,1691835764,13116.491782159988,83.04079527000431,53546.26004376
2023-08-12,10:22:46.000,224,10975626,13285,0,1691835765,13116.485045849993,83.04784440000367,53546.21113392
2023-08-12,10:22:47.000,224,10975678,13245,0,1691835766,13116.511991089988,83.06194266000239,53546.19017256
2023-08-12,10:22:48.000,224,10975622,13045,0,1691835767,13116.478309539998,83.06194266000239,53546.14126272
2023-08-12,10:22:49.000,224,10975598,13285,0,1691835768,13116.478309539998,83.06899179000175,53546.16921120001
2023-08-12,10:22:50.000,224,10975643,13205,0,1691835769,13116.491782159988,83.08309005000046,53546.106327120004
2023-08-12,10:22:51.000,224,10975598,13285,0,1691835770,13116.579354189998,83.1253848300039,53546.294979360006
2023-08-12,10:22:52.000,224,10975589,13445,0,1691835771,13116.599563119998,83.09718830999918,53546.25305664
2023-08-12,10:22:53.000,224,10975610,13285,0,1691835772,13116.599563119998,83.09013917999982,53546.246069520006
2023-08-12,10:22:54.000,224,10975637,13525,0,1691835773,13116.687135149994,83.08309005000046,53546.274018000004
2023-08-12,10:22:55.000,224,10975634,13365,0,1691835774,13116.653453599989,83.10423743999854,53546.176198320005
2023-08-12,10:22:56.000,224,10975591,13405,0,1691835775,13116.666926219994,83.15358135000133,53546.274018000004
2023-08-12,10:22:57.000,224,10975589,13445,0,1691835776,13116.653453599989,83.18882699999813,53546.23209528
2023-08-12,10:22:58.000,224,10975576,13125,0,1691835777,13116.653453599989,83.18177786999877,53546.274018000004
2023-08-12,10:22:59.000,224,10975602,13245,0,1691835778,13116.700607769999,83.15358135000133,53546.343889200005
2023-08-12,10:23:00.000,224,10975587,13245,0,1691835779,13116.687135149994,83.13948309000261,53546.30196648
2023-08-12,10:23:01.000,224,10975589,13325,0,1691835780,13116.707344079994,83.16767961000005,53546.33690208001
2023-08-12,10:23:02.000,224,10975608,13445,0,1691835781,13116.727553009994,83.15358135000133,53546.35087632
2023-08-12,10:23:03.000,224,10975589,13125,0,1691835782,13116.639980979999,83.21702352000284,53546.274018000004
2023-08-12,10:23:04.000,224,10975559,13285,0,1691835783,13116.680398839999,83.20997439000348,53546.28100512
2023-08-12,10:23:05.000,224,10975575,13285,0,1691835784,13116.707344079994,83.21702352000284,53546.30196648
2023-08-12,10:23:06.000,224,10975620,13125,0,1691835785,13116.69387145999,83.20292526000412,53546.31594072001
2023-08-12,10:23:07.000,224,10975587,13365,0,1691835786,13116.707344079994,83.23112178000156,53546.32991496
2023-08-12,10:23:08.000,224,10975607,13165,0,1691835787,13116.673662529989,83.2240726500022,53546.35087632
2023-08-12,10:23:09.000,224,10975621,13405,0,1691835788,13116.720816699999,83.28046569000435,53546.3788248
2023-08-12,10:23:10.000,224,10975556,13085,0,1691835789,13116.720816699999,83.27341655999771,53546.32991496
2023-08-12,10:23:11.000,224,10975578,13285,0,1691835790,13116.660189909999,83.32980959999986,53546.343889200005
2023-08-12,10:23:12.000,224,10975618,13205,0,1691835791,13116.687135149994,83.33685872999922,53546.39978616
2023-08-12,10:23:13.000,224,10975581,13445,0,1691835792,13116.646717289994,83.3721043800033,53546.343889200005
2023-08-12,10:23:14.000,224,10975641,13445,0,1691835793,13116.633244669989,83.44964481000352,53546.33690208001
2023-08-12,10:23:15.000,224,10975623,13245,0,1691835794,13116.646717289994,83.44259568000416,53546.40677328001
2023-08-12,10:23:16.000,224,10975640,13245,0,1691835795,13116.700607769999,83.4707922000016,53546.39978616
2023-08-12,10:23:17.000,224,10975592,13245,0,1691835796,13116.687135149994,83.52718524000375,53546.413760400006
2023-08-12,10:23:18.000,224,10975577,13365,0,1691835797,13116.660189909999,83.55538176000118,53546.36485056001
2023-08-12,10:23:19.000,224,10975551,13485,0,1691835798,13116.687135149994,83.64702045000013,53546.3788248
2023-08-12,10:23:20.000,224,10975588,13285,0,1691835799,13116.720816699999,83.6681678399982,53546.39978616
2023-08-12,10:23:21.000,224,10975564,13205,0,1691835800,13116.633244669989,83.717511750001,53546.35087632
2023-08-12,10:23:22.000,224,10975639,13045,0,1691835801,13116.646717289994,83.75275739999779,53546.33690208001
2023-08-12,10:23:23.000,224,10975636,13405,0,1691835802,13116.653453599989,83.7809539200025,53546.343889200005
2023-08-12,10:23:24.000,224,10975599,13365,0,1691835803,13116.69387145999,83.80915043999994,53546.448696
2023-08-12,10:23:25.000,224,10975603,13325,0,1691835804,13116.720816699999,83.85144522000337,53546.441708880004
2023-08-12,10:23:26.000,224,10975617,13445,0,1691835805,13116.73428931999,83.85849435000273,53546.448696
2023-08-12,10:23:27.000,224,10975644,13165,0,1691835806,13116.71408038999,83.90783825999824,53546.30196648
2023-08-12,10:23:28.000,224,10975556,13165,0,1691835807,13116.707344079994,83.95718217000103,53546.39978616
2023-08-12,10:23:29.000,224,10975623,13285,0,1691835808,13116.767970869994,83.97128042999975,53546.413760400006
2023-08-12,10:23:30.000,224,10975600,13285,0,1691835809,13116.828597659995,83.95013304000167,53546.49061872
2023-08-12,10:23:31.000,224,10975567,13645,0,1691835810,13116.84207028,83.98537868999847,53546.40677328001
2023-08-12,10:23:32.000,224,10975616,13205,0,1691835811,13116.88248814,83.95718217000103,53546.448696
2023-08-12,10:23:33.000,224,10975607,13405,0,1691835812,13116.90269707,83.93603478000296,53546.413760400006
2023-08-12,10:23:34.000,224,10975624,13285,0,1691835813,13116.96332386,83.92193652000424,53546.441708880004
2023-08-12,10:23:35.000,224,10975685,12925,0,1691835814,13117.02395065,83.96423130000039,53546.413760400006
2023-08-12,10:23:36.000,224,10975613,13005,0,1691835815,13117.02395065,83.97128042999975,53546.448696
2023-08-12,10:23:37.000,224,10975590,13205,0,1691835816,13116.990269099995,83.94308391000231,53546.43472176001
2023-08-12,10:23:38.000,224,10975612,13245,0,1691835817,13117.071104819996,83.88669087000017,53546.413760400006
2023-08-12,10:23:39.000,224,10975612,13165,0,1691835818,13117.16541316,83.83734696000465,53546.50459296001
2023-08-12,10:23:40.000,224,10975625,13245,0,1691835819,13117.232776259996,83.83029782999802,53546.49760584
2023-08-12,10:23:41.000,224,10975620,13285,0,1691835820,13117.259721499991,83.82324869999866,53546.53254144001
2023-08-12,10:23:42.000,224,10975577,13365,0,1691835821,13117.279930429992,83.83029782999802,53546.5185672
2023-08-12,10:23:43.000,224,10975570,13085,0,1691835822,13117.239512569991,83.78800305000186,53546.40677328001
2023-08-12,10:23:44.000,224,10975604,13245,0,1691835823,13117.327084600001,83.78800305000186,53546.50459296001
2023-08-12,10:23:45.000,224,10975609,13165,0,1691835824,13117.306875670001,83.78800305000186,53546.511580080005
2023-08-12,10:23:46.000,224,10975600,13085,0,1691835825,13117.327084600001,83.78800305000186,53546.53254144001
2023-08-12,10:23:47.000,224,10975588,13485,0,1691835826,13117.367502460002,83.71046262000164,53546.55350280001
2023-08-12,10:23:48.000,224,10975640,13325,0,1691835827,13117.387711390002,83.70341349000228,53546.56747704
2023-08-12,10:23:49.000,224,10975649,13085,0,1691835828,13117.394447699997,83.67521697000484,53546.56747704
2023-08-12,10:23:50.000,224,10975576,13285,0,1691835829,13117.461810799992,83.6681678399982,53546.62337400001
2023-08-12,10:23:51.000,224,10975583,13205,0,1691835830,13117.448338180002,83.6822661000042,53546.59542552
2023-08-12,10:23:52.000,224,10975586,13285,0,1691835831,13117.448338180002,83.68931523000356,53546.57446416001
2023-08-12,10:23:53.000,224,10975567,13325,0,1691835832,13117.421392939992,83.69636436000292,53546.511580080005
2023-08-12,10:23:54.000,224,10975567,12925,0,1691835833,13117.461810799992,83.68931523000356,53546.560489920004
2023-08-12,10:23:55.000,224,10975576,13205,0,1691835834,13117.428129250002,83.71046262000164,53546.560489920004
2023-08-12,10:23:56.000,224,10975578,13245,0,1691835835,13117.488756040002,83.71046262000164,53546.630361120006
2023-08-12,10:23:57.000,224,10975573,13245,0,1691835836,13117.495492349997,83.73161000999971,53546.630361120006
2023-08-12,10:23:58.000,224,10975600,13365,0,1691835837,13117.488756040002,83.73161000999971,53546.68625808
2023-08-12,10:23:59.000,224,10975646,13085,0,1691835838,13117.495492349997,83.78800305000186,53546.630361120006
2023-08-12,10:24:00.000,224,10975586,13245,0,1691835839,13117.515701279997,83.79505218000122,53546.64433536
2023-08-12,10:24:01.000,224,10975570,13285,0,1691835840,13117.488756040002,83.8161995699993,53546.61638688
2023-08-12,10:24:02.000,224,10975584,13325,0,1691835841,13117.448338180002,83.80915043999994,53546.60241264001
2023-08-12,10:24:03.000,224,10975589,13245,0,1691835842,13117.441601869992,83.80915043999994,53546.60241264001
2023-08-12,10:24:04.000,224,10975647,13125,0,1691835843,13117.535910209997,83.80915043999994,53546.68625808
2023-08-12,10:24:05.000,224,10975652,13445,0,1691835844,13117.542646519993,83.8796417400008,53546.65132248001
2023-08-12,10:24:06.000,224,10975604,13285,0,1691835845,13117.495492349997,83.85849435000273,53546.73516792
2023-08-12,10:24:07.000,224,10975572,12765,0,1691835846,13117.461810799992,83.89373999999953,53546.5884384
2023-08-12,10:24:08.000,224,10975646,13165,0,1691835847,13117.502228659992,83.8796417400008,53546.630361120006
2023-08-12,10:24:09.000,224,10975610,13205,0,1691835848,13117.549382830002,83.89373999999953,53546.6932452
2023-08-12,10:24:10.000,224,10975567,13085,0,1691835849,13117.535910209997,83.88669087000017,53546.65132248001
2023-08-12,10:24:11.000,224,10975613,13245,0,1691835850,13117.583064379993,83.92193652000424,53546.64433536
2023-08-12,10:24:12.000,224,10975598,12965,0,1691835851,13117.569591760002,83.8796417400008,53546.70023232001
2023-08-12,10:24:13.000,224,10975610,13245,0,1691835852,13117.569591760002,83.91488739000488,53546.67228384001
2023-08-12,10:24:14.000,224,10975590,13405,0,1691835853,13117.630218550003,83.89373999999953,53546.77010352001
2023-08-12,10:24:15.000,224,10975606,13005,0,1691835854,13117.630218550003,83.91488739000488,53546.728180800004
2023-08-12,10:24:16.000,224,10975608,13045,0,1691835855,13117.623482239993,83.90783825999824,53546.70023232001
2023-08-12,10:24:17.000,224,10975586,13365,0,1691835856,13117.643691169993,83.92193652000424,53546.679270960005
2023-08-12,10:24:18.000,224,10975588,13125,0,1691835857,13117.670636409988,83.90078912999888,53546.68625808
2023-08-12,10:24:19.000,224,10975609,13125,0,1691835858,13117.704317959993,83.93603478000296,53546.80503912
2023-08-12,10:24:20.000,224,10975617,13165,0,1691835859,13117.771681059989,83.9289856500036,53546.846961840005
2023-08-12,10:24:21.000,224,10975636,13045,0,1691835860,13117.812098919989,83.95718217000103,53546.81202624
2023-08-12,10:24:22.000,224,10975653,13405,0,1691835861,13117.805362609994,83.90783825999824,53546.8329876
2023-08-12,10:24:23.000,224,10975574,13045,0,1691835862,13117.764944749993,83.9289856500036,53546.71420656
2023-08-12,10:24:24.000,224,10975618,13445,0,1691835863,13117.758208439998,83.97128042999975,53546.777090640004
2023-08-12,10:24:25.000,224,10975618,13325,0,1691835864,13117.812098919989,83.99242781999783,53546.79106488001
2023-08-12,10:24:26.000,224,10975645,13285,0,1691835865,13117.832307849989,83.97832955999911,53546.81202624
2023-08-12,10:24:27.000,224,10975611,13365,0,1691835866,13117.778417369998,83.99947695000446,53546.81901336001
2023-08-12,10:24:28.000,224,10975642,13165,0,1691835867,13117.818835229999,83.98537868999847,53546.8329876
2023-08-12,10:24:29.000,224,10975610,13165,0,1691835868,13117.825571539994,83.99242781999783,53546.8329876
2023-08-12,10:24:30.000,224,10975638,13085,0,1691835869,13117.839044159999,83.99947695000446,53546.798052000006
2023-08-12,10:24:31.000,224,10975603,13605,0,1691835870,13117.785153679994,83.99947695000446,53546.81901336001
2023-08-12,10:24:32.000,224,10975629,13285,0,1691835871,13117.845780469994,84.01357521000318,53546.83997472001
2023-08-12,10:24:33.000,224,10975624,13285,0,1691835872,13117.812098919989,84.02062434000254,53546.83997472001
2023-08-12,10:24:34.000,224,10975582,13365,0,1691835873,13117.825571539994,84.01357521000318,53546.86792320001
2023-08-12,10:24:35.000,224,10975664,13285,0,1691835874,13117.859253089999,84.07701738000469,53546.9028588
2023-08-12,10:24:36.000,224,10975588,13365,0,1691835875,13117.832307849989,84.07701738000469,53546.798052000006
2023-08-12,10:24:37.000,224,10975598,13485,0,1691835876,13117.899670949999,84.09816477000277,53546.95176864
2023-08-12,10:24:38.000,224,10975678,13285,0,1691835877,13117.845780469994,84.11226303000149,53546.88888456001
2023-08-12,10:24:39.000,224,10975650,13285,0,1691835878,13117.839044159999,84.14045954999892,53546.88888456001
2023-08-12,10:24:40.000,224,10975570,13085,0,1691835879,13117.899670949999,84.16160694000428,53546.86792320001
2023-08-12,10:24:41.000,224,10975612,13285,0,1691835880,13117.879462019999,84.175705200003,53546.87491032
2023-08-12,10:24:42.000,224,10975613,13325,0,1691835881,13117.852516779989,84.14750867999828,53546.846961840005
2023-08-12,10:24:43.000,224,10975610,13205,0,1691835882,13117.865989399994,84.20390172000043,53546.88888456001
2023-08-12,10:24:44.000,224,10975605,13285,0,1691835883,13117.95356142999,84.21095084999979,53546.93080728
2023-08-12,10:24:45.000,224,10975595,13405,0,1691835884,13117.906407259994,84.26029476000258,53546.93779440001
2023-08-12,10:24:46.000,224,10975644,13205,0,1691835885,13117.946825119994,84.24619650000386,53546.90984592001
2023-08-12,10:24:47.000,224,10975630,13325,0,1691835886,13117.879462019999,84.26029476000258,53546.85394896
2023-08-12,10:24:48.000,224,10975661,13205,0,1691835887,13117.93335249999,84.26734389000194,53546.86792320001
2023-08-12,10:24:49.000,224,10975558,13405,0,1691835888,13117.872725709989,84.32373693000409,53546.86792320001
2023-08-12,10:24:50.000,224,10975609,13405,0,1691835889,13117.879462019999,84.3378351900028,53546.846961840005
2023-08-12,10:24:51.000,224,10975622,13365,0,1691835890,13117.91314356999,84.31668780000473,53546.86792320001
2023-08-12,10:24:52.000,224,10975584,13525,0,1691835891,13117.919879879999,84.31668780000473,53546.78407776
2023-08-12,10:24:53.000,224,10975589,13605,0,1691835892,13117.919879879999,84.34488432000217,53546.85394896
2023-08-12,10:24:54.000,224,10975626,13085,0,1691835893,13117.95356142999,84.35898258000088,53546.86093608
2023-08-12,10:24:55.000,224,10975627,13245,0,1691835894,13117.919879879999,84.39422822999768,53546.8329876
2023-08-12,10:24:56.000,224,10975626,13205,0,1691835895,13117.946825119994,84.41537562000303,53546.8329876
2023-08-12,10:24:57.000,224,10975603,13405,0,1691835896,13117.919879879999,84.42242475000239,53546.77010352001
2023-08-12,10:24:58.000,224,10975626,13205,0,1691835897,13117.940088809999,84.42242475000239,53546.78407776
2023-08-12,10:24:59.000,224,10975595,13365,0,1691835898,13117.940088809999,84.4858669200039,53546.777090640004
2023-08-12,10:25:00.000,224,10975604,13325,0,1691835899,13117.987242979994,84.49291605000326,53546.846961840005
2023-08-12,10:25:01.000,224,10975603,13085,0,1691835900,13118.02092453,84.49996518000262,53546.86792320001
2023-08-12,10:25:02.000,224,10975625,13365,0,1691835901,13118.04113346,84.50701431000198,53546.81901336001
2023-08-12,10:25:03.000,224,10975581,13245,0,1691835902,13117.99397928999,84.53521082999941,53546.777090640004
2023-08-12,10:25:04.000,224,10975634,13125,0,1691835903,13118.06134239,84.57750561000285,53546.82600048
2023-08-12,10:25:05.000,224,10975637,13125,0,1691835904,13118.10176025,84.57045648000349,53546.86093608
2023-08-12,10:25:06.000,224,10975632,13285,0,1691835905,13118.13544179999,84.60570213000028,53546.86792320001
2023-08-12,10:25:07.000,224,10975629,13365,0,1691835906,13118.148914419995,84.619800389999,53546.80503912
2023-08-12,10:25:08.000,224,10975631,13325,0,1691835907,13118.189332279995,84.62684951999836,53546.8329876
2023-08-12,10:25:09.000,224,10975646,13245,0,1691835908,13118.24322276,84.64094778000435,53546.93779440001
2023-08-12,10:25:10.000,224,10975602,13285,0,1691835909,13118.249959069995,84.64799691000371,53546.93080728
2023-08-12,10:25:11.000,224,10975666,13605,0,1691835910,13118.290376929996,84.63389864999772,53546.846961840005
2023-08-12,10:25:12.000,224,10975618,13365,0,1691835911,13118.31732216999,84.65504604000307,53546.895871680004
2023-08-12,10:25:13.000,224,10975604,13045,0,1691835912,13118.30384955,84.68324256000051,53546.895871680004
2023-08-12,10:25:14.000,224,10975592,13445,0,1691835913,13118.357740029991,84.66209517000243,53546.895871680004
2023-08-12,10:25:15.000,224,10975627,13405,0,1691835914,13118.452048369996,84.67619343000115,53546.895871680004
2023-08-12,10:25:16.000,224,10975587,13325,0,1691835915,13118.438575749991,84.71143907999794,53546.92382016
2023-08-12,10:25:17.000,224,10975603,13445,0,1691835916,13118.539620399992,84.69734081999923,53547.05657544001
2023-08-12,10:25:18.000,224,10975614,13285,0,1691835917,13118.559829329992,84.66914430000179,53546.95875576001
2023-08-12,10:25:19.000,224,10975638,13325,0,1691835918,13118.573301949997,84.72553734000394,53546.95176864
2023-08-12,10:25:20.000,224,10975604,13245,0,1691835919,13118.606983500002,84.65504604000307,53546.98670424001
2023-08-12,10:25:21.000,224,10975611,13005,0,1691835920,13118.647401360002,84.69734081999923,53546.99369136
2023-08-12,10:25:22.000,224,10975652,13245,0,1691835921,13118.606983500002,84.71143907999794,53546.88888456001
2023-08-12,10:25:23.000,224,10975608,13085,0,1691835922,13118.640665049992,84.71848821000458,53546.93779440001
2023-08-12,10:25:24.000,224,10975630,13365,0,1691835923,13118.761918629993,84.67619343000115,53546.98670424001
2023-08-12,10:25:25.000,224,10975621,13085,0,1691835924,13118.761918629993,84.66914430000179,53547.03561408001
2023-08-12,10:25:26.000,224,10975609,13565,0,1691835925,13118.842754349993,84.64799691000371,53547.09151104
2023-08-12,10:25:27.000,224,10975560,13245,0,1691835926,13118.755182319997,84.64799691000371,53546.97273
2023-08-12,10:25:28.000,224,10975581,13605,0,1691835927,13118.788863870002,84.59865300000092,53547.02862696
2023-08-12,10:25:29.000,224,10975616,13245,0,1691835928,13118.903381139993,84.62684951999836,53547.0426012
2023-08-12,10:25:30.000,224,10975616,13325,0,1691835929,13118.937062689998,84.62684951999836,53547.084523920006
2023-08-12,10:25:31.000,224,10975641,13445,0,1691835930,13118.937062689998,84.64094778000435,53547.09151104
2023-08-12,10:25:32.000,224,10975636,13165,0,1691835931,13118.943798999993,84.619800389999,53547.07753680001
2023-08-12,10:25:33.000,224,10975630,13645,0,1691835932,13118.930326379988,84.59160387000156,53547.04958832
2023-08-12,10:25:34.000,224,10975616,13085,0,1691835933,13118.997689479998,84.57045648000349,53547.09849816
2023-08-12,10:25:35.000,224,10975626,13365,0,1691835934,13119.017898409998,84.59865300000092,53547.07753680001
2023-08-12,10:25:36.000,224,10975650,13125,0,1691835935,13119.031371029989,84.56340735000413,53547.09151104
2023-08-12,10:25:37.000,224,10975633,12765,0,1691835936,13119.024634719994,84.64094778000435,53547.07054968
2023-08-12,10:25:38.000,224,10975636,13165,0,1691835937,13119.017898409998,84.59160387000156,53547.07054968
2023-08-12,10:25:39.000,224,10975645,13525,0,1691835938,13119.085261509994,84.59160387000156,53547.14042088
2023-08-12,10:25:40.000,224,10975630,13285,0,1691835939,13119.105470439994,84.57750561000285,53547.15439512001
2023-08-12,10:25:41.000,224,10975621,13125,0,1691835940,13119.105470439994,84.59160387000156,53547.182343600005
2023-08-12,10:25:42.000,224,10975646,13165,0,1691835941,13119.17283353999,84.57045648000349,53547.20330496001
2023-08-12,10:25:43.000,224,10975592,13125,0,1691835942,13119.098734129999,84.64094778000435,53547.07054968
2023-08-12,10:25:44.000,224,10975628,13325,0,1691835943,13119.105470439994,84.60570213000028,53547.11945952
2023-08-12,10:25:45.000,224,10975615,13285,0,1691835944,13119.159360919999,84.61275125999964,53547.14042088
2023-08-12,10:25:46.000,224,10975629,13245,0,1691835945,13119.17956985,84.61275125999964,53547.2172792
2023-08-12,10:25:47.000,224,10975630,13165,0,1691835946,13119.139151989999,84.66209517000243,53547.16138224
2023-08-12,10:25:48.000,224,10975570,13645,0,1691835947,13119.19977878,84.62684951999836,53547.16836936
2023-08-12,10:25:49.000,224,10975606,13365,0,1691835948,13119.21998771,84.64094778000435,53547.20330496001
2023-08-12,10:25:50.000,224,10975655,13365,0,1691835949,13119.19977878,84.619800389999,53547.16836936
2023-08-12,10:25:51.000,224,10975619,13405,0,1691835950,13119.19977878,84.69029168999987,53547.25920192
2023-08-12,10:25:52.000,224,10975612,13285,0,1691835951,13119.23346032999,84.66914430000179,53547.23824056
2023-08-12,10:25:53.000,224,10975633,13085,0,1691835952,13119.19304246999,84.70438994999859,53547.21029208
2023-08-12,10:25:54.000,224,10975623,13245,0,1691835953,13119.206515089994,84.67619343000115,53547.25920192
2023-08-12,10:25:55.000,224,10975627,13525,0,1691835954,13119.26040557,84.73963560000266,53547.231253440004
2023-08-12,10:25:56.000,224,10975603,13205,0,1691835955,13119.307559739995,84.72553734000394,53547.350034480005
2023-08-12,10:25:57.000,224,10975595,13165,0,1691835956,13119.34124129,84.78193037999881,53547.350034480005
2023-08-12,10:25:58.000,224,10975674,13285,0,1691835957,13119.31429604999,84.7678321200001,53547.280163280004
2023-08-12,10:25:59.000,224,10975593,13245,0,1691835958,13119.30082343,84.73963560000266,53547.31509888
2023-08-12,10:26:00.000,224,10975647,13125,0,1691835959,13119.34124129,84.7678321200001,53547.30811176
2023-08-12,10:26:01.000,224,10975615,13085,0,1691835960,13119.37492283999,84.81717603000288,53547.29413752001
2023-08-12,10:26:02.000,224,10975605,13085,0,1691835961,13119.32103236,84.78897950999817,53547.231253440004
2023-08-12,10:26:03.000,224,10975682,13285,0,1691835962,13119.368186529995,84.7960286400048,53547.25920192
2023-08-12,10:26:04.000,224,10975638,13165,0,1691835963,13119.44228594,84.71848821000458,53547.3570216
2023-08-12,10:26:05.000,224,10975591,13085,0,1691835964,13119.469231179995,84.73963560000266,53547.33606024
2023-08-12,10:26:06.000,224,10975611,13365,0,1691835965,13119.50291273,84.67619343000115,53547.32907312
2023-08-12,10:26:07.000,224,10975607,13285,0,1691835966,13119.4827038,84.71143907999794,53547.24522768001
2023-08-12,10:26:08.000,224,10975623,12965,0,1691835967,13119.50291273,84.69734081999923,53547.25920192
2023-08-12,10:26:09.000,224,10975593,13205,0,1691835968,13119.570275829996,84.71848821000458,53547.30811176
2023-08-12,10:26:10.000,224,10975617,13285,0,1691835969,13119.570275829996,84.66209517000243,53547.32907312
2023-08-12,10:26:11.000,224,10975613,13085,0,1691835970,13119.597221069991,84.66209517000243,53547.32907312
2023-08-12,10:26:12.000,224,10975619,13285,0,1691835971,13119.60395738,84.64094778000435,53547.37099584001
2023-08-12,10:26:13.000,224,10975570,13205,0,1691835972,13119.62416631,84.66209517000243,53547.2871504
2023-08-12,10:26:14.000,224,10975666,13365,0,1691835973,13119.671320479996,84.62684951999836,53547.36400872
2023-08-12,10:26:15.000,224,10975600,13405,0,1691835974,13119.617429999991,84.66209517000243,53547.34304736001
2023-08-12,10:26:16.000,224,10975608,13125,0,1691835975,13119.678056789991,84.63389864999772,53547.3570216
2023-08-12,10:26:17.000,224,10975594,13045,0,1691835976,13119.637638929991,84.64094778000435,53547.32907312
2023-08-12,10:26:18.000,224,10975613,13285,0,1691835977,13119.664584170001,84.619800389999,53547.36400872
2023-08-12,10:26:19.000,224,10975622,13485,0,1691835978,13119.718474649992,84.62684951999836,53547.43387992
2023-08-12,10:26:20.000,224,10975578,13325,0,1691835979,13119.765628820001,84.5845547400022,53547.43387992
2023-08-12,10:26:21.000,224,10975615,13485,0,1691835980,13119.718474649992,84.64799691000371,53547.44086704001
2023-08-12,10:26:22.000,224,10975644,13285,0,1691835981,13119.738683579992,84.62684951999836,53547.41291856001
2023-08-12,10:26:23.000,224,10975636,12965,0,1691835982,13119.651111549996,84.68324256000051,53547.3570216
2023-08-12,10:26:24.000,224,10975624,13085,0,1691835983,13119.684793100001,84.66209517000243,53547.39195720001
2023-08-12,10:26:25.000,224,10975657,13365,0,1691835984,13119.698265719991,84.64799691000371,53547.43387992
2023-08-12,10:26:26.000,224,10975609,13285,0,1691835985,13119.711738339996,84.65504604000307,53547.47580264
2023-08-12,10:26:27.000,224,10975597,13285,0,1691835986,13119.651111549996,84.67619343000115,53547.398944320004
2023-08-12,10:26:28.000,224,10975652,13125,0,1691835987,13119.711738339996,84.68324256000051,53547.419905680006
2023-08-12,10:26:29.000,224,10975644,13445,0,1691835988,13119.711738339996,84.68324256000051,53547.48278976
2023-08-12,10:26:30.000,224,10975597,13045,0,1691835989,13119.684793100001,84.69029168999987,53547.45484128
2023-08-12,10:26:31.000,224,10975656,13205,0,1691835990,13119.678056789991,84.66914430000179,53547.45484128
2023-08-12,10:26:32.000,224,10975625,13325,0,1691835991,13119.705002030001,84.65504604000307,53547.419905680006
2023-08-12,10:26:33.000,224,10975603,13645,0,1691835992,13119.651111549996,84.69734081999923,53547.398944320004
2023-08-12,10:26:34.000,224,10975650,13165,0,1691835993,13119.657847859991,84.69029168999987,53547.37798296
2023-08-12,10:26:35.000,224,10975618,13325,0,1691835994,13119.684793100001,84.70438994999859,53547.48278976
2023-08-12,10:26:36.000,224,10975609,13245,0,1691835995,13119.725210960001,84.71143907999794,53547.46182840001
2023-08-12,10:26:37.000,224,10975631,13365,0,1691835996,13119.752156199997,84.7325864700033,53547.517725360005
2023-08-12,10:26:38.000,224,10975626,13405,0,1691835997,13119.765628820001,84.70438994999859,53547.47580264
2023-08-12,10:26:39.000,224,10975656,13365,0,1691835998,13119.792574059997,84.67619343000115,53547.50375112
2023-08-12,10:26:40.000,224,10975609,13165,0,1691835999,13119.839728229992,84.69734081999923,53547.48278976
2023-08-12,10:26:41.000,224,10975674,13245,0,1691836000,13119.853200849997,84.71848821000458,53547.496764
2023-08-12,10:26:42.000,224,10975593,13285,0,1691836001,13119.853200849997,84.70438994999859,53547.496764
2023-08-12,10:26:43.000,224,10975642,13245,0,1691836002,13119.880146089992,84.69029168999987,53547.48278976
2023-08-12,10:26:44.000,224,10975610,13205,0,1691836003,13119.987927050002,84.5845547400022,53547.55964808001
2023-08-12,10:26:45.000,224,10975603,13125,0,1691836004,13119.987927050002,84.64094778000435,53547.55964808001
2023-08-12,10:26:46.000,224,10975651,13125,0,1691836005,13120.014872289998,84.64799691000371,53547.55964808001
2023-08-12,10:26:47.000,224,10975639,13245,0,1691836006,13119.934036569997,84.61275125999964,53547.51073824001
2023-08-12,10:26:48.000,224,10975601,13325,0,1691836007,13120.014872289998,84.57750561000285,53547.55964808001
2023-08-12,10:26:49.000,224,10975581,13205,0,1691836008,13120.035081219998,84.5845547400022,53547.55964808001
2023-08-12,10:26:50.000,224,10975616,13285,0,1691836009,13120.048553840003,84.52816170000006,53547.587596560006
2023-08-12,10:26:51.000,224,10975584,13245,0,1691836010,13120.075499079998,84.4858669200039,53547.58060944001
2023-08-12,10:26:52.000,224,10975610,13125,0,1691836011,13120.068762770003,84.49291605000326,53547.587596560006
2023-08-12,10:26:53.000,224,10975643,13285,0,1691836012,13120.075499079998,84.47881779000454,53547.615545040004
2023-08-12,10:26:54.000,224,10975603,13285,0,1691836013,13120.095708009998,84.42242475000239,53547.59458368
2023-08-12,10:26:55.000,224,10975655,13285,0,1691836014,13120.088971699988,84.45062126999983,53547.62253216
2023-08-12,10:26:56.000,224,10975661,13285,0,1691836015,13120.122653249993,84.44357214000047,53547.57362232
2023-08-12,10:26:57.000,224,10975582,13405,0,1691836016,13120.075499079998,84.40832649000367,53547.52471248
2023-08-12,10:26:58.000,224,10975588,13205,0,1691836017,13120.062026459993,84.39422822999768,53547.50375112
2023-08-12,10:26:59.000,224,10975606,13205,0,1691836018,13120.102444319993,84.3730808399996,53547.59458368
2023-08-12,10:27:00.000,224,10975623,13165,0,1691836019,13120.136125869998,84.36603171000024,53547.615545040004
2023-08-12,10:27:01.000,224,10975626,13325,0,1691836020,13120.115916939998,84.3378351900028,53547.58060944001
2023-08-12,10:27:02.000,224,10975619,13325,0,1691836021,13120.142862179993,84.3096386699981,53547.55266096
2023-08-12,10:27:03.000,224,10975626,13205,0,1691836022,13120.041817529993,84.32373693000409,53547.517725360005
2023-08-12,10:27:04.000,224,10975634,13085,0,1691836023,13120.102444319993,84.3096386699981,53547.55266096
2023-08-12,10:27:05.000,224,10975589,13285,0,1691836024,13120.122653249993,84.26029476000258,53547.587596560006
2023-08-12,10:27:06.000,224,10975604,13205,0,1691836025,13120.216961589998,84.23209823999787,53547.55266096
2023-08-12,10:27:07.000,224,10975673,13325,0,1691836026,13120.156334799998,84.21799997999915,53547.5316996
2023-08-12,10:27:08.000,224,10975632,13405,0,1691836027,13120.156334799998,84.22504910999851,53547.53868672001
2023-08-12,10:27:09.000,224,10975597,13365,0,1691836028,13120.203488969993,84.16160694000428,53547.59458368
2023-08-12,10:27:10.000,224,10975635,13285,0,1691836029,13120.230434209989,84.11931216000085,53547.6015708
2023-08-12,10:27:11.000,224,10975645,13285,0,1691836030,13120.190016349989,84.06996824999806,53547.615545040004
2023-08-12,10:27:12.000,224,10975553,13205,0,1691836031,13120.190016349989,84.08406651000405,53547.59458368
2023-08-12,10:27:13.000,224,10975578,13165,0,1691836032,13120.210225279989,84.05586998999934,53547.55964808001
2023-08-12,10:27:14.000,224,10975577,13005,0,1691836033,13120.169807419989,84.03472260000126,53547.62951928001
2023-08-12,10:27:15.000,224,10975611,13285,0,1691836034,13120.243906829994,83.99242781999783,53547.66445488
2023-08-12,10:27:16.000,224,10975597,13405,0,1691836035,13120.284324689994,83.97128042999975,53547.615545040004
2023-08-12,10:27:17.000,224,10975652,13485,0,1691836036,13120.270852069989,83.95013304000167,53547.636506400006
2023-08-12,10:27:18.000,224,10975650,13365,0,1691836037,13120.264115759994,83.93603478000296,53547.58060944001
2023-08-12,10:27:19.000,224,10975608,13245,0,1691836038,13120.270852069989,83.90783825999824,53547.65746776001
2023-08-12,10:27:20.000,224,10975673,13445,0,1691836039,13120.264115759994,83.84439609000401,53547.62951928001
2023-08-12,10:27:21.000,224,10975609,13085,0,1691836040,13120.338215169999,83.76685566000378,53547.69939048
2023-08-12,10:27:22.000,224,10975599,13285,0,1691836041,13120.264115759994,83.76685566000378,53547.62951928001
2023-08-12,10:27:23.000,224,10975578,13325,0,1691836042,13120.277588379999,83.75980653000443,53547.65746776001
2023-08-12,10:27:24.000,224,10975579,13045,0,1691836043,13120.311269929989,83.79505218000122,53547.671442
2023-08-12,10:27:25.000,224,10975589,13445,0,1691836044,13120.291060999989,83.73865913999907,53547.636506400006
2023-08-12,10:27:26.000,224,10975651,13085,0,1691836045,13120.324742549994,83.64702045000013,53547.60855792001
2023-08-12,10:27:27.000,224,10975649,13245,0,1691836046,13120.250643139989,83.67521697000484,53547.60855792001
2023-08-12,10:27:28.000,224,10975637,13085,0,1691836047,13120.277588379999,83.63997132000077,53547.62951928001
2023-08-12,10:27:29.000,224,10975593,13285,0,1691836048,13120.311269929989,83.61177480000333,53547.685416240005
2023-08-12,10:27:30.000,224,10975612,13325,0,1691836049,13120.270852069989,83.58357827999862,53547.66445488
2023-08-12,10:27:31.000,224,10975624,13245,0,1691836050,13120.243906829994,83.5694800199999,53547.67842912001
2023-08-12,10:27:32.000,224,10975575,13285,0,1691836051,13120.250643139989,83.55538176000118,53547.64349352
2023-08-12,10:27:33.000,224,10975550,13365,0,1691836052,13120.210225279989,83.5694800199999,53547.62253216
2023-08-12,10:27:34.000,224,10975594,13325,0,1691836053,13120.311269929989,83.50603784999839,53547.755287440006
2023-08-12,10:27:35.000,224,10975653,13245,0,1691836054,13120.284324689994,83.49898871999903,53547.67842912001
2023-08-12,10:27:36.000,224,10975599,13165,0,1691836055,13120.277588379999,83.5342343700031,53547.67842912001
2023-08-12,10:27:37.000,224,10975594,13325,0,1691836056,13120.243906829994,83.52718524000375,53547.636506400006
2023-08-12,10:27:38.000,224,10975586,13365,0,1691836057,13120.230434209989,83.52013611000439,53547.671442
2023-08-12,10:27:39.000,224,10975644,13285,0,1691836058,13120.203488969993,83.52013611000439,53547.67842912001
2023-08-12,10:27:40.000,224,10975597,13445,0,1691836059,13120.264115759994,83.48489046000032,53547.734326080004
2023-08-12,10:27:41.000,224,10975617,13125,0,1691836060,13120.291060999989,83.49898871999903,53547.8111844
2023-08-12,10:27:42.000,224,10975579,13245,0,1691836061,13120.257379449999,83.4707922000016,53547.72035184
2023-08-12,10:27:43.000,224,10975618,13245,0,1691836062,13120.190016349989,83.47784133000096,53547.65746776001
2023-08-12,10:27:44.000,224,10975582,13405,0,1691836063,13120.176543729998,83.46374307000224,53547.66445488
2023-08-12,10:27:45.000,224,10975591,13205,0,1691836064,13120.183280039993,83.4707922000016,53547.685416240005
2023-08-12,10:27:46.000,224,10975654,13365,0,1691836065,13120.176543729998,83.44964481000352,53547.72733896001
2023-08-12,10:27:47.000,224,10975595,13085,0,1691836066,13120.190016349989,83.41439915999945,53547.74830032001
2023-08-12,10:27:48.000,224,10975604,13405,0,1691836067,13120.163071109993,83.44964481000352,53547.74830032001
2023-08-12,10:27:49.000,224,10975611,13245,0,1691836068,13120.129389559988,83.41439915999945,53547.71336472
2023-08-12,10:27:50.000,224,10975619,13165,0,1691836069,13120.183280039993,83.39325177000137,53547.755287440006
2023-08-12,10:27:51.000,224,10975642,13205,0,1691836070,13120.163071109993,83.34390785999858,53547.72035184
2023-08-12,10:27:52.000,224,10975607,13245,0,1691836071,13120.149598489988,83.30161308000243,53547.79721016001
2023-08-12,10:27:53.000,224,10975606,13045,0,1691836072,13120.055290149998,83.29456395000307,53547.7413132
2023-08-12,10:27:54.000,224,10975618,13605,0,1691836073,13120.082235389993,83.26636742999835,53547.74830032001
2023-08-12,10:27:55.000,224,10975595,13205,0,1691836074,13120.088971699988,83.25226916999964,53547.7413132
2023-08-12,10:27:56.000,224,10975607,13285,0,1691836075,13120.142862179993,83.20292526000412,53547.79022304
2023-08-12,10:27:57.000,224,10975623,13085,0,1691836076,13120.075499079998,83.20292526000412,53547.81817152
2023-08-12,10:27:58.000,224,10975593,13325,0,1691836077,13120.021608599993,83.16063048000069,53547.783235920004
2023-08-12,10:27:59.000,224,10975620,13125,0,1691836078,13120.055290149998,83.13948309000261,53547.853107120005
2023-08-12,10:28:00.000,224,10975596,13405,0,1691836079,13120.008135980002,83.10423743999854,53547.804197280006
2023-08-12,10:28:01.000,224,10975580,13245,0,1691836080,13119.994663359998,83.13243396000325,53547.83214576
2023-08-12,10:28:02.000,224,10975589,13285,0,1691836081,13119.954245499997,83.1112865699979,53547.74830032001
2023-08-12,10:28:03.000,224,10975585,13285,0,1691836082,13119.940772879992,83.11833570000454,53547.72035184
2023-08-12,10:28:04.000,224,10975633,13285,0,1691836083,13119.987927050002,83.08309005000046,53547.76926168
2023-08-12,10:28:05.000,224,10975619,13325,0,1691836084,13119.981190739993,83.04079527000431,53547.83214576
2023-08-12,10:28:06.000,224,10975585,13365,0,1691836085,13119.974454429997,83.03374613999767,53547.79022304
2023-08-12,10:28:07.000,224,10975644,13525,0,1691836086,13119.960981809993,83.04784440000367,53547.783235920004
2023-08-12,10:28:08.000,224,10975618,13125,0,1691836087,13119.886882400002,83.06899179000175,53547.76926168
2023-08-12,10:28:09.000,224,10975603,13165,0,1691836088,13119.866673470002,83.06194266000239,53547.79022304
2023-08-12,10:28:10.000,224,10975614,13245,0,1691836089,13119.907091330002,83.01964787999896,53547.79721016001
2023-08-12,10:28:11.000,224,10975644,13205,0,1691836090,13119.873409779997,83.02669700999832,53547.83214576
2023-08-12,10:28:12.000,224,10975627,13205,0,1691836091,13119.873409779997,83.0760409200011,53547.79721016001
2023-08-12,10:28:13.000,224,10975594,13205,0,1691836092,13119.839728229992,83.05489353000303,53547.8111844
2023-08-12,10:28:14.000,224,10975571,13045,0,1691836093,13119.832991919997,83.02669700999832,53547.804197280006
2023-08-12,10:28:15.000,224,10975667,13445,0,1691836094,13119.785837750002,82.99850049000088,53547.76926168
2023-08-12,10:28:16.000,224,10975610,13365,0,1691836095,13119.792574059997,83.0125987499996,53547.79022304
2023-08-12,10:28:17.000,224,10975624,13405,0,1691836096,13119.671320479996,82.96325484000408,53547.59458368
2023-08-12,10:28:18.000,224,10975616,13245,0,1691836097,13119.725210960001,82.9773531000028,53547.72035184
2023-08-12,10:28:19.000,224,10975626,13445,0,1691836098,13119.772365129997,82.97030397000344,53547.76227456
2023-08-12,10:28:20.000,224,10975631,13245,0,1691836099,13119.806046680002,82.94210744999873,53547.81817152
2023-08-12,10:28:21.000,224,10975635,13325,0,1691836100,13119.765628820001,82.94915657999809,53547.8111844
2023-08-12,10:28:22.000,224,10975590,13085,0,1691836101,13119.752156199997,82.94210744999873,53547.86009424
2023-08-12,10:28:23.000,224,10975597,13525,0,1691836102,13119.698265719991,82.94915657999809,53547.755287440006
2023-08-12,10:28:24.000,224,10975605,13245,0,1691836103,13119.678056789991,82.87161614999786,53547.76926168
2023-08-12,10:28:25.000,224,10975602,13685,0,1691836104,13119.705002030001,82.84341963000043,53547.74830032001
2023-08-12,10:28:26.000,224,10975566,13325,0,1691836105,13119.725210960001,82.78702658999828,53547.783235920004
2023-08-12,10:28:27.000,224,10975647,13445,0,1691836106,13119.725210960001,82.78702658999828,53547.7413132
2023-08-12,10:28:28.000,224,10975652,13365,0,1691836107,13119.698265719991,82.77997745999892,53547.755287440006
2023-08-12,10:28:29.000,224,10975591,13205,0,1691836108,13119.779101439992,82.7658792000002,53547.8810556
2023-08-12,10:28:30.000,224,10975608,13165,0,1691836109,13119.745419890001,82.72358442000404,53547.86708136
2023-08-12,10:28:31.000,224,10975585,13325,0,1691836110,13119.745419890001,82.69538789999933,53547.783235920004
2023-08-12,10:28:32.000,224,10975615,13365,0,1691836111,13119.745419890001,82.66014225000254,53547.82515864001
2023-08-12,10:28:33.000,224,10975572,13245,0,1691836112,13119.731947269996,82.68128964000061,53547.81817152
2023-08-12,10:28:34.000,224,10975624,13245,0,1691836113,13119.772365129997,82.62489659999846,53547.783235920004
2023-08-12,10:28:35.000,224,10975598,13685,0,1691836114,13119.752156199997,82.64604399000382,53547.804197280006
2023-08-12,10:28:36.000,224,10975587,13365,0,1691836115,13119.792574059997,82.60374921000039,53547.83913288
2023-08-12,10:28:37.000,224,10975637,13005,0,1691836116,13119.758892509992,82.58260182000231,53547.81817152
2023-08-12,10:28:38.000,224,10975595,13205,0,1691836117,13119.731947269996,82.54735616999824,53547.74830032001
2023-08-12,10:28:39.000,224,10975625,13525,0,1691836118,13119.711738339996,82.52620878000016,53547.83214576
2023-08-12,10:28:40.000,224,10975620,13325,0,1691836119,13119.718474649992,82.52620878000016,53547.8111844
2023-08-12,10:28:41.000,224,10975592,13525,0,1691836120,13119.731947269996,82.53325790999952,53547.853107120005
2023-08-12,10:28:42.000,224,10975604,13085,0,1691836121,13119.671320479996,82.52620878000016,53547.804197280006
2023-08-12,10:28:43.000,224,10975625,12965,0,1691836122,13119.664584170001,82.51211052000144,53547.804197280006
2023-08-12,10:28:44.000,224,10975595,13205,0,1691836123,13119.684793100001,82.483914000004,53547.90900408
2023-08-12,10:28:45.000,224,10975614,13245,0,1691836124,13119.731947269996,82.49096313000337,53547.922978320006
2023-08-12,10:28:46.000,224,10975601,13245,0,1691836125,13119.678056789991,82.4557174799993,53547.89502984001
2023-08-12,10:28:47.000,224,10975600,13325,0,1691836126,13119.610693689996,82.46276660999865,53547.804197280006
2023-08-12,10:28:48.000,224,10975573,13285,0,1691836127,13119.597221069991,82.42752096000186,53547.853107120005
2023-08-12,10:28:49.000,224,10975638,13085,0,1691836128,13119.644375240001,82.39227530999779,53547.82515864001
2023-08-12,10:28:50.000,224,10975629,13125,0,1691836129,13119.630902619996,82.37112791999971,53547.88804272
2023-08-12,10:28:51.000,224,10975626,13165,0,1691836130,13119.651111549996,82.37112791999971,53547.84612000001
2023-08-12,10:28:52.000,224,10975620,13405,0,1691836131,13119.58374845,82.35702966000099,53547.87406848001
2023-08-12,10:28:53.000,224,10975586,13085,0,1691836132,13119.597221069991,82.33588227000291,53547.88804272
2023-08-12,10:28:54.000,224,10975634,13245,0,1691836133,13119.637638929991,82.29358748999948,53547.90900408
2023-08-12,10:28:55.000,224,10975647,13405,0,1691836134,13119.570275829996,82.27948923000076,53547.922978320006
2023-08-12,10:28:56.000,224,10975637,13125,0,1691836135,13119.577012139991,82.25834184000269,53547.90900408
2023-08-12,10:28:57.000,224,10975604,13245,0,1691836136,13119.52312166,82.29358748999948,53547.84612000001
2023-08-12,10:28:58.000,224,10975628,13005,0,1691836137,13119.50291273,82.25834184000269,53547.82515864001
2023-08-12,10:28:59.000,224,10975606,13245,0,1691836138,13119.550066899996,82.25834184000269,53547.902016960004
2023-08-12,10:29:00.000,224,10975634,13325,0,1691836139,13119.58374845,82.19489967000118,53547.88804272
2023-08-12,10:29:01.000,224,10975627,13405,0,1691836140,13119.570275829996,82.15965402000438,53547.88804272
2023-08-12,10:29:02.000,224,10975578,13165,0,1691836141,13119.597221069991,82.13850662999903,53547.92996544
2023-08-12,10:29:03.000,224,10975608,13365,0,1691836142,13119.52312166,82.12440837000031,53547.84612000001
2023-08-12,10:29:04.000,224,10975630,13005,0,1691836143,13119.56353952,82.11031011000159,53547.86009424
2023-08-12,10:29:05.000,224,10975620,13725,0,1691836144,13119.54333059,82.0750644600048,53547.88804272
2023-08-12,10:29:06.000,224,10975586,13205,0,1691836145,13119.570275829996,82.03276968000137,53547.90900408
2023-08-12,10:29:07.000,224,10975623,13085,0,1691836146,13119.51638534999,82.03276968000137,53547.902016960004
2023-08-12,10:29:08.000,224,10975649,13245,0,1691836147,13119.55680320999,81.99047489999793,53547.902016960004
2023-08-12,10:29:09.000,224,10975616,13005,0,1691836148,13119.60395738,81.99047489999793,53547.922978320006
2023-08-12,10:29:10.000,224,10975645,12845,0,1691836149,13119.610693689996,81.98342576999858,53547.96490104001
2023-08-12,10:29:11.000,224,10975618,13325,0,1691836150,13119.55680320999,81.99047489999793,53547.97887528
2023-08-12,10:29:12.000,224,10975618,13205,0,1691836151,13119.577012139991,81.94818012000178,53547.95791392
2023-08-12,10:29:13.000,224,10975591,12925,0,1691836152,13119.50291273,81.94113099000242,53547.87406848001
2023-08-12,10:29:14.000,224,10975624,13285,0,1691836153,13119.529857969996,81.91998360000434,53547.95791392
2023-08-12,10:29:15.000,224,10975652,13165,0,1691836154,13119.56353952,81.93408186000306,53547.95791392
2023-08-12,10:29:16.000,224,10975606,13045,0,1691836155,13119.570275829996,81.88473795000027,53548.01381088001
2023-08-12,10:29:17.000,224,10975625,12925,0,1691836156,13119.54333059,81.8635905600022,53547.99983664
2023-08-12,10:29:18.000,224,10975627,13125,0,1691836157,13119.50291273,81.87063969000155,53547.94393968001
2023-08-12,10:29:19.000,224,10975640,13405,0,1691836158,13119.509649039996,81.85654143000284,53547.94393968001
2023-08-12,10:29:20.000,224,10975611,13205,0,1691836159,13119.55680320999,81.82129577999876,53547.97887528
2023-08-12,10:29:21.000,224,10975618,13245,0,1691836160,13119.49617641999,81.82129577999876,53547.99284952001
2023-08-12,10:29:22.000,224,10975589,13285,0,1691836161,13119.45575855999,81.83539404000476,53547.92996544
2023-08-12,10:29:23.000,224,10975638,13085,0,1691836162,13119.44228594,81.82129577999876,53547.950926800004
2023-08-12,10:29:24.000,224,10975646,13445,0,1691836163,13119.50291273,81.73670621999918,53548.069707840004
2023-08-12,10:29:25.000,224,10975622,13325,0,1691836164,13119.47596748999,81.72260796000046,53548.02778512
2023-08-12,10:29:26.000,224,10975615,13565,0,1691836165,13119.49617641999,81.67326404999767,53548.04175936001
2023-08-12,10:29:27.000,224,10975658,13405,0,1691836166,13119.39513176999,81.72965708999982,53547.90900408
2023-08-12,10:29:28.000,224,10975629,13405,0,1691836167,13119.42207701,81.6803131800043,53547.93695256
2023-08-12,10:29:29.000,224,10975596,13365,0,1691836168,13119.40186808,81.6803131800043,53547.99284952001
2023-08-12,10:29:30.000,224,10975590,13365,0,1691836169,13119.428813319995,81.60277275000408,53548.02778512
2023-08-12,10:29:31.000,224,10975613,12925,0,1691836170,13119.39513176999,81.58162535999872,53548.00682376
2023-08-12,10:29:32.000,224,10975597,13205,0,1691836171,13119.36145022,81.56047797000065,53547.950926800004
2023-08-12,10:29:33.000,224,10975626,13405,0,1691836172,13119.39513176999,81.54637971000193,53547.99284952001
2023-08-12,10:29:34.000,224,10975705,13125,0,1691836173,13119.388395459995,81.48998666999978,53548.02778512
2023-08-12,10:29:35.000,224,10975610,13125,0,1691836174,13119.30082343,81.4688392800017,53547.95791392
2023-08-12,10:29:36.000,224,10975657,13245,0,1691836175,13119.32103236,81.41244623999955,53547.9858624
2023-08-12,10:29:37.000,224,10975596,13125,0,1691836176,13119.33450497999,81.39834798000084,53548.00682376
2023-08-12,10:29:38.000,224,10975644,13245,0,1691836177,13119.327768669995,81.38424972000212,53548.01381088001
2023-08-12,10:29:39.000,224,10975633,12965,0,1691836178,13119.29408711999,81.34900406999805,53547.9858624
2023-08-12,10:29:40.000,224,10975593,13365,0,1691836179,13119.307559739995,81.32080755000061,53548.00682376
2023-08-12,10:29:41.000,224,10975596,13125,0,1691836180,13119.327768669995,81.29261103000317,53547.97887528
2023-08-12,10:29:42.000,224,10975640,13085,0,1691836181,13119.327768669995,81.2573653799991,53548.020798000005
2023-08-12,10:29:43.000,224,10975624,13045,0,1691836182,13119.246932949995,81.27146363999782,53547.93695256
2023-08-12,10:29:44.000,224,10975668,13165,0,1691836183,13119.23346032999,81.22916886000166,53547.922978320006
2023-08-12,10:29:45.000,224,10975595,13285,0,1691836184,13119.267141879995,81.25031624999974,53547.902016960004
2023-08-12,10:29:46.000,224,10975615,13325,0,1691836185,13119.25366925999,81.23621799000102,53547.902016960004
2023-08-12,10:29:47.000,224,10975638,12925,0,1691836186,13119.186306159994,81.21507060000295,53547.86708136
2023-08-12,10:29:48.000,224,10975608,12965,0,1691836187,13119.186306159994,81.17277581999952,53547.88804272
2023-08-12,10:29:49.000,224,10975656,13365,0,1691836188,13119.226724019994,81.13753017000272,53548.00682376
2023-08-12,10:29:50.000,224,10975635,13085,0,1691836189,13119.159360919999,81.14457930000208,53547.89502984001
2023-08-12,10:29:51.000,224,10975591,13405,0,1691836190,13119.13241567999,81.17277581999952,53547.8810556
2023-08-12,10:29:52.000,224,10975619,13325,0,1691836191,13119.125679369994,81.19392321000487,53547.87406848001
2023-08-12,10:29:53.000,224,10975657,12765,0,1691836192,13119.071788889989,81.13048104000336,53547.90900408
2023-08-12,10:29:54.000,224,10975645,13245,0,1691836193,13119.091997819989,81.123431910004,53547.88804272
2023-08-12,10:29:55.000,224,10975590,13285,0,1691836194,13119.13241567999,81.1586775600008,53547.95791392
2023-08-12,10:29:56.000,224,10975587,13085,0,1691836195,13119.13241567999,81.10228451999865,53547.950926800004
2023-08-12,10:29:57.000,224,10975649,13285,0,1691836196,13119.078525199999,81.11638278000464,53547.95791392
2023-08-12,10:29:58.000,224,10975625,13325,0,1691836197,13119.024634719994,81.09523538999929,53547.89502984001
2023-08-12,10:29:59.000,224,10975602,13325,0,1691836198,13119.044843649994,81.10228451999865,53547.91599120001
2023-08-12,10:30:00.000,224,10975585,13445,0,1691836199,13119.017898409998,81.09523538999929,53547.90900408
2023-08-12,10:30:01.000,224,10975565,13245,0,1691836200,13118.990953169989,81.07408800000121,53547.922978320006
2023-08-12,10:30:02.000,224,10975572,13245,0,1691836201,13118.957271619998,81.02474408999842,53547.86009424
2023-08-12,10:30:03.000,224,10975634,13365,0,1691836202,13118.957271619998,81.00359670000034,53547.8111844
2023-08-12,10:30:04.000,224,10975602,13005,0,1691836203,13119.011162099989,80.97540018000291,53547.853107120005
2023-08-12,10:30:05.000,224,10975660,13365,0,1691836204,13118.964007929993,80.95425279000483,53547.86708136
2023-08-12,10:30:06.000,224,10975651,12925,0,1691836205,13118.950535309988,80.93310539999948,53547.89502984001
2023-08-12,10:30:07.000,224,10975691,13205,0,1691836206,13118.950535309988,80.92605627000012,53547.83913288
2023-08-12,10:30:08.000,224,10975596,13085,0,1691836207,13118.916853759998,80.8767123600046,53547.76926168
2023-08-12,10:30:09.000,224,10975589,13285,0,1691836208,13118.889908519988,80.86261409999861,53547.83214576
2023-08-12,10:30:10.000,224,10975622,13285,0,1691836209,13118.903381139993,80.86261409999861,53547.83214576
2023-08-12,10:30:11.000,224,10975588,13165,0,1691836210,13118.903381139993,80.8132701900031,53547.82515864001
2023-08-12,10:30:12.000,224,10975587,13125,0,1691836211,13118.916853759998,80.8132701900031,53547.82515864001
2023-08-12,10:30:13.000,224,10975649,13325,0,1691836212,13118.876435899998,80.78507366999838,53547.8111844
2023-08-12,10:30:14.000,224,10975654,13005,0,1691836213,13118.883172209993,80.74277889000223,53547.8111844
2023-08-12,10:30:15.000,224,10975601,13165,0,1691836214,13118.836018039998,80.74277889000223,53547.7413132
2023-08-12,10:30:16.000,224,10975583,13365,0,1691836215,13118.822545419993,80.7004841099988,53547.79022304
2023-08-12,10:30:17.000,224,10975594,13085,0,1691836216,13118.775391249997,80.70753323999816,53547.76227456
2023-08-12,10:30:18.000,224,10975618,13045,0,1691836217,13118.741709699992,80.69343497999944,53547.7413132
2023-08-12,10:30:19.000,224,10975609,12965,0,1691836218,13118.741709699992,80.70753323999816,53547.783235920004
2023-08-12,10:30:20.000,224,10975581,13165,0,1691836219,13118.728237080002,80.67228759000136,53547.79022304
2023-08-12,10:30:21.000,224,10975580,13125,0,1691836220,13118.701291839992,80.63704194000456,53547.82515864001
2023-08-12,10:30:22.000,224,10975621,13365,0,1691836221,13118.728237080002,80.65818933000264,53547.76926168
2023-08-12,10:30:23.000,224,10975637,13245,0,1691836222,13118.600247189992,80.67228759000136,53547.70637760001
2023-08-12,10:30:24.000,224,10975641,13325,0,1691836223,13118.600247189992,80.665238460002,53547.72733896001
2023-08-12,10:30:25.000,224,10975609,13085,0,1691836224,13118.593510879997,80.63704194000456,53547.69939048
2023-08-12,10:30:26.000,224,10975590,13085,0,1691836225,13118.600247189992,80.65114020000328,53547.685416240005
2023-08-12,10:30:27.000,224,10975619,13205,0,1691836226,13118.586774570002,80.665238460002,53547.7413132
2023-08-12,10:30:28.000,224,10975611,13205,0,1691836227,13118.573301949997,80.65818933000264,53547.671442
2023-08-12,10:30:29.000,224,10975571,13245,0,1691836228,13118.539620399992,80.63704194000456,53547.69939048
2023-08-12,10:30:30.000,224,10975599,13245,0,1691836229,13118.559829329992,80.62294367999857,53547.71336472
2023-08-12,10:30:31.000,224,10975687,13285,0,1691836230,13118.478993609991,80.62999280999793,53547.671442
2023-08-12,10:30:32.000,224,10975631,13125,0,1691836231,13118.478993609991,80.6017962900005,53547.62951928001
2023-08-12,10:30:33.000,224,10975613,13165,0,1691836232,13118.4048942,80.61589454999921,53547.57362232
2023-08-12,10:30:34.000,224,10975607,13365,0,1691836233,13118.4048942,80.58064890000242,53547.55266096
2023-08-12,10:30:35.000,224,10975589,13445,0,1691836234,13118.445312060001,80.6017962900005,53547.65048064
2023-08-12,10:30:36.000,224,10975612,13085,0,1691836235,13118.485729920001,80.6017962900005,53547.636506400006
2023-08-12,10:30:37.000,224,10975638,13125,0,1691836236,13118.445312060001,80.6017962900005,53547.636506400006
2023-08-12,10:30:38.000,224,10975656,12925,0,1691836237,13118.458784679991,80.59474716000113,53547.58060944001
2023-08-12,10:30:39.000,224,10975623,13245,0,1691836238,13118.438575749991,80.60884541999985,53547.60855792001
2023-08-12,10:30:40.000,224,10975627,13285,0,1691836239,13118.485729920001,80.57359977000306,53547.6015708
2023-08-12,10:30:41.000,224,10975627,13085,0,1691836240,13118.452048369996,80.62294367999857,53547.59458368
2023-08-12,10:30:42.000,224,10975623,13245,0,1691836241,13118.398157889991,80.6017962900005,53547.51073824001
2023-08-12,10:30:43.000,224,10975627,13005,0,1691836242,13118.377948959991,80.59474716000113,53547.48977688001
2023-08-12,10:30:44.000,224,10975589,13245,0,1691836243,13118.431839439996,80.5524523799977,53547.58060944001
2023-08-12,10:30:45.000,224,10975638,13325,0,1691836244,13118.418366819991,80.51720673000091,53547.62951928001
2023-08-12,10:30:46.000,224,10975594,13085,0,1691836245,13118.418366819991,80.51015760000155,53547.62951928001
2023-08-12,10:30:47.000,224,10975559,13285,0,1691836246,13118.33753109999,80.48901021000347,53547.517725360005
2023-08-12,10:30:48.000,224,10975629,13405,0,1691836247,13118.38468527,80.43966630000068,53547.55266096
2023-08-12,10:30:49.000,224,10975583,13285,0,1691836248,13118.391421579996,80.4537645599994,53547.53868672001
2023-08-12,10:30:50.000,224,10975591,13165,0,1691836249,13118.38468527,80.44671543000004,53547.53868672001
2023-08-12,10:30:51.000,224,10975644,13245,0,1691836250,13118.34426741,80.43966630000068,53547.44086704001
2023-08-12,10:30:52.000,224,10975654,13325,0,1691836251,13118.31732216999,80.38327325999853,53547.4268928
2023-08-12,10:30:53.000,224,10975654,13365,0,1691836252,13118.290376929996,80.36212587000045,53547.43387992
2023-08-12,10:30:54.000,224,10975631,13605,0,1691836253,13118.32405848,80.36212587000045,53547.517725360005
2023-08-12,10:30:55.000,224,10975592,13125,0,1691836254,13118.290376929996,80.39032238999789,53547.44086704001
2023-08-12,10:30:56.000,224,10975599,13085,0,1691836255,13118.229750139995,80.36212587000045,53547.44086704001
2023-08-12,10:30:57.000,224,10975629,13045,0,1691836256,13118.2028049,80.36917499999981,53547.37798296
2023-08-12,10:30:58.000,224,10975589,13245,0,1691836257,13118.169123349995,80.3198310900043,53547.40593144
2023-08-12,10:30:59.000,224,10975589,13285,0,1691836258,13118.2028049,80.34802761000174,53547.40593144
2023-08-12,10:31:00.000,224,10975588,13325,0,1691836259,13118.2028049,80.33392935000302,53547.468815520006
2023-08-12,10:31:01.000,224,10975573,13325,0,1691836260,13118.189332279995,80.34802761000174,53547.39195720001
2023-08-12,10:31:02.000,224,10975639,13245,0,1691836261,13118.22301383,80.27753631000087,53547.45484128
2023-08-12,10:31:03.000,224,10975616,13165,0,1691836262,13118.12196918,80.3057328299983,53547.2871504
2023-08-12,10:31:04.000,224,10975652,13445,0,1691836263,13118.148914419995,80.28458544000023,53547.37798296
2023-08-12,10:31:05.000,224,10975595,13205,0,1691836264,13118.14217811,80.38327325999853,53547.301124640006
2023-08-12,10:31:06.000,224,10975589,13285,0,1691836265,13118.169123349995,80.37622412999917,53547.32208600001
2023-08-12,10:31:07.000,224,10975593,13165,0,1691836266,13118.068078699995,80.39032238999789,53547.26618904
2023-08-12,10:31:08.000,224,10975643,13245,0,1691836267,13118.12196918,80.28458544000023,53547.30811176
2023-08-12,10:31:09.000,224,10975585,13405,0,1691836268,13118.13544179999,80.26343805000215,53547.33606024
2023-08-12,10:31:10.000,224,10975622,13445,0,1691836269,13118.108496559995,80.24229066000407,53547.32208600001
2023-08-12,10:31:11.000,224,10975650,13165,0,1691836270,13118.10176025,80.27048718000151,53547.2871504
2023-08-12,10:31:12.000,224,10975600,13245,0,1691836271,13118.11523286999,80.24933979000343,53547.301124640006
2023-08-12,10:31:13.000,224,10975588,13245,0,1691836272,13118.027660839994,80.27048718000151,53547.182343600005
2023-08-12,10:31:14.000,224,10975599,13125,0,1691836273,13118.03439714999,80.24229066000407,53547.16138224
2023-08-12,10:31:15.000,224,10975616,13005,0,1691836274,13118.027660839994,80.24933979000343,53547.16836936
2023-08-12,10:31:16.000,224,10975552,13365,0,1691836275,13118.108496559995,80.19999588000064,53547.26618904
2023-08-12,10:31:17.000,224,10975611,13325,0,1691836276,13118.11523286999,80.21409413999936,53547.2871504
2023-08-12,10:31:18.000,224,10975630,13445,0,1691836277,13118.11523286999,80.15065196999785,53547.21029208
2023-08-12,10:31:19.000,224,10975576,13405,0,1691836278,13118.027660839994,80.15065196999785,53547.14042088
2023-08-12,10:31:20.000,224,10975617,13365,0,1691836279,13118.06134239,80.15065196999785,53547.17535648001
2023-08-12,10:31:21.000,224,10975621,13125,0,1691836280,13118.05460607999,80.1717993600032,53547.18933072
2023-08-12,10:31:22.000,224,10975613,13325,0,1691836281,13118.027660839994,80.08016067000426,53547.14042088
2023-08-12,10:31:23.000,224,10975596,13605,0,1691836282,13118.02092453,80.06606240999827,53547.09849816
2023-08-12,10:31:24.000,224,10975637,13445,0,1691836283,13118.07481500999,80.03786589000083,53547.17535648001
2023-08-12,10:31:25.000,224,10975622,13005,0,1691836284,13118.06134239,80.0096693700034,53547.16836936
2023-08-12,10:31:26.000,224,10975647,13365,0,1691836285,13118.068078699995,79.98852197999804,53547.14042088
2023-08-12,10:31:27.000,224,10975586,13365,0,1691836286,13118.01418821999,80.01671850000275,53547.133433760006
2023-08-12,10:31:28.000,224,10975596,12965,0,1691836287,13117.967034049994,80.00262024000403,53547.0426012
2023-08-12,10:31:29.000,224,10975618,13205,0,1691836288,13117.97377035999,79.96737458999996,53547.084523920006
2023-08-12,10:31:30.000,224,10975588,12965,0,1691836289,13117.946825119994,79.95327633000124,53547.03561408001
2023-08-12,10:31:31.000,224,10975588,13485,0,1691836290,13117.967034049994,79.96737458999996,53547.07054968
2023-08-12,10:31:32.000,224,10975659,13245,0,1691836291,13117.987242979994,79.93917807000253,53547.03561408001
2023-08-12,10:31:33.000,224,10975604,13045,0,1691836292,13117.91314356999,79.93917807000253,53547.03561408001
2023-08-12,10:31:34.000,224,10975602,13125,0,1691836293,13117.899670949999,79.8968832899991,53547.00067848
2023-08-12,10:31:35.000,224,10975610,13125,0,1691836294,13117.91314356999,79.88983415999974,53546.97971712
2023-08-12,10:31:36.000,224,10975599,13205,0,1691836295,13117.919879879999,79.92507981000381,53546.98670424001
2023-08-12,10:31:37.000,224,10975615,13525,0,1691836296,13117.906407259994,79.85458851000294,53547.02862696
2023-08-12,10:31:38.000,224,10975615,13445,0,1691836297,13117.832307849989,79.87573590000102,53546.895871680004
2023-08-12,10:31:39.000,224,10975572,13685,0,1691836298,13117.89293463999,79.88983415999974,53546.98670424001
2023-08-12,10:31:40.000,224,10975602,13325,0,1691836299,13117.940088809999,79.85458851000294,53547.00067848
2023-08-12,10:31:41.000,224,10975649,13205,0,1691836300,13117.91314356999,79.88278503000038,53547.02163984
2023-08-12,10:31:42.000,224,10975614,13005,0,1691836301,13117.899670949999,79.84049025000422,53546.944781520004
2023-08-12,10:31:43.000,224,10975635,13165,0,1691836302,13117.798626299998,79.88278503000038,53546.88189744
2023-08-12,10:31:44.000,224,10975640,13405,0,1691836303,13117.839044159999,79.88278503000038,53546.90984592001
2023-08-12,10:31:45.000,224,10975598,13245,0,1691836304,13117.89293463999,79.92507981000381,53546.965742880006
2023-08-12,10:31:46.000,224,10975595,13125,0,1691836305,13117.906407259994,79.87573590000102,53546.98670424001
2023-08-12,10:31:47.000,224,10975620,13485,0,1691836306,13117.852516779989,79.86868677000166,53546.95176864
2023-08-12,10:31:48.000,224,10975592,13285,0,1691836307,13117.879462019999,79.88983415999974,53546.92382016
2023-08-12,10:31:49.000,224,10975605,12965,0,1691836308,13117.940088809999,79.85458851000294,53546.965742880006
2023-08-12,10:31:50.000,224,10975631,13165,0,1691836309,13117.919879879999,79.87573590000102,53546.93080728
2023-08-12,10:31:51.000,224,10975654,13405,0,1691836310,13117.872725709989,79.86868677000166,53546.916833040006
2023-08-12,10:31:52.000,224,10975586,13365,0,1691836311,13117.91314356999,79.84049025000422,53546.944781520004
2023-08-12,10:31:53.000,224,10975591,13285,0,1691836312,13117.839044159999,79.82639198999823,53546.87491032
2023-08-12,10:31:54.000,224,10975604,13125,0,1691836313,13117.899670949999,79.84753938000358,53546.8329876
2023-08-12,10:31:55.000,224,10975619,13285,0,1691836314,13117.906407259994,79.8616376400023,53546.93080728
2023-08-12,10:31:56.000,224,10975656,13125,0,1691836315,13117.899670949999,79.86868677000166,53546.92382016
2023-08-12,10:31:57.000,224,10975615,13445,0,1691836316,13117.899670949999,79.88278503000038,53546.95875576001
2023-08-12,10:31:58.000,224,10975556,13405,0,1691836317,13117.886198329994,79.84049025000422,53546.85394896
2023-08-12,10:31:59.000,224,10975602,13405,0,1691836318,13117.899670949999,79.81934285999887,53546.95176864
2023-08-12,10:32:00.000,224,10975589,13325,0,1691836319,13117.89293463999,79.87573590000102,53546.916833040006
2023-08-12,10:32:01.000,224,10975573,13165,0,1691836320,13117.865989399994,79.8616376400023,53546.97971712
2023-08-12,10:32:02.000,224,10975636,12805,0,1691836321,13117.832307849989,79.86868677000166,53546.9028588
2023-08-12,10:32:03.000,224,10975598,13245,0,1691836322,13117.818835229999,79.84049025000422,53546.83997472001
2023-08-12,10:32:04.000,224,10975638,13325,0,1691836323,13117.879462019999,79.84049025000422,53546.965742880006
2023-08-12,10:32:05.000,224,10975606,13125,0,1691836324,13117.906407259994,79.84753938000358,53546.93080728
2023-08-12,10:32:06.000,224,10975644,13285,0,1691836325,13117.91314356999,79.85458851000294,53546.93779440001
2023-08-12,10:32:07.000,224,10975640,13085,0,1691836326,13117.865989399994,79.84753938000358,53546.88189744
2023-08-12,10:32:08.000,224,10975566,13165,0,1691836327,13117.791889989989,79.88278503000038,53546.78407776
2023-08-12,10:32:09.000,224,10975628,13445,0,1691836328,13117.785153679994,79.91803068000445,53546.78407776
2023-08-12,10:32:10.000,224,10975618,13285,0,1691836329,13117.845780469994,79.91098154999781,53546.85394896
2023-08-12,10:32:11.000,224,10975596,13485,0,1691836330,13117.825571539994,79.8968832899991,53546.85394896
2023-08-12,10:32:12.000,224,10975570,13245,0,1691836331,13117.812098919989,79.90393241999845,53546.8329876
2023-08-12,10:32:13.000,224,10975611,13245,0,1691836332,13117.778417369998,79.92507981000381,53546.846961840005
2023-08-12,10:32:14.000,224,10975587,13205,0,1691836333,13117.805362609994,79.8616376400023,53546.81202624
2023-08-12,10:32:15.000,224,10975654,13045,0,1691836334,13117.785153679994,79.82639198999823,53546.86093608
2023-08-12,10:32:16.000,224,10975582,13645,0,1691836335,13117.758208439998,79.84049025000422,53546.82600048
2023-08-12,10:32:17.000,224,10975650,13125,0,1691836336,13117.697581649998,79.8616376400023,53546.83997472001
2023-08-12,10:32:18.000,224,10975581,13405,0,1691836337,13117.717790579998,79.85458851000294,53546.82600048
2023-08-12,10:32:19.000,224,10975575,13365,0,1691836338,13117.717790579998,79.84049025000422,53546.86792320001
2023-08-12,10:32:20.000,224,10975566,12925,0,1691836339,13117.744735819993,79.81934285999887,53546.86792320001
2023-08-12,10:32:21.000,224,10975620,13165,0,1691836340,13117.704317959993,79.78409721000207,53546.87491032
2023-08-12,10:32:22.000,224,10975602,13125,0,1691836341,13117.764944749993,79.81229372999951,53546.85394896
2023-08-12,10:32:23.000,224,10975616,13285,0,1691836342,13117.657163789998,79.79114634000143,53546.7631164
2023-08-12,10:32:24.000,224,10975673,13125,0,1691836343,13117.663900099993,79.76999895000336,53546.81202624
2023-08-12,10:32:25.000,224,10975634,13205,0,1691836344,13117.650427479988,79.73475329999928,53546.79106488001
2023-08-12,10:32:26.000,224,10975625,13445,0,1691836345,13117.643691169993,79.748851559998,53546.77010352001
2023-08-12,10:32:27.000,224,10975591,13205,0,1691836346,13117.636954859998,79.72770416999992,53546.70721944
2023-08-12,10:32:28.000,224,10975595,13005,0,1691836347,13117.657163789998,79.72770416999992,53546.72119368001
2023-08-12,10:32:29.000,224,10975632,13165,0,1691836348,13117.677372719998,79.68540939000377,53546.749142160006
2023-08-12,10:32:30.000,224,10975631,13405,0,1691836349,13117.663900099993,79.66426199999842,53546.679270960005
2023-08-12,10:32:31.000,224,10975595,13365,0,1691836350,13117.697581649998,79.69245852000313,53546.749142160006
2023-08-12,10:32:32.000,224,10975571,13445,0,1691836351,13117.697581649998,79.69245852000313,53546.72119368001
2023-08-12,10:32:33.000,224,10975635,13165,0,1691836352,13117.650427479988,79.69245852000313,53546.679270960005
2023-08-12,10:32:34.000,224,10975605,13165,0,1691836353,13117.663900099993,79.66426199999842,53546.6583096
2023-08-12,10:32:35.000,224,10975598,13005,0,1691836354,13117.711054269988,79.67836026000441,53546.78407776
2023-08-12,10:32:36.000,224,10975607,13285,0,1691836355,13117.724526889993,79.67836026000441,53546.78407776
2023-08-12,10:32:37.000,224,10975602,13245,0,1691836356,13117.704317959993,79.64311461000034,53546.77010352001
2023-08-12,10:32:38.000,224,10975664,12925,0,1691836357,13117.657163789998,79.62901635000162,53546.68625808
2023-08-12,10:32:39.000,224,10975636,13285,0,1691836358,13117.690845339988,79.62901635000162,53546.70023232001
2023-08-12,10:32:40.000,224,10975659,12965,0,1691836359,13117.704317959993,79.62196722000226,53546.68625808
2023-08-12,10:32:41.000,224,10975617,13365,0,1691836360,13117.670636409988,79.64311461000034,53546.6583096
2023-08-12,10:32:42.000,224,10975650,13085,0,1691836361,13117.670636409988,79.64311461000034,53546.679270960005
2023-08-12,10:32:43.000,224,10975626,13205,0,1691836362,13117.657163789998,79.59377070000482,53546.630361120006
2023-08-12,10:32:44.000,224,10975589,13245,0,1691836363,13117.630218550003,79.60786896000354,53546.63734824
2023-08-12,10:32:45.000,224,10975621,12965,0,1691836364,13117.724526889993,79.60786896000354,53546.70721944
2023-08-12,10:32:46.000,224,10975611,13285,0,1691836365,13117.724526889993,79.6501637399997,53546.72119368001
2023-08-12,10:32:47.000,224,10975615,13245,0,1691836366,13117.657163789998,79.6501637399997,53546.6932452
2023-08-12,10:32:48.000,224,10975636,13245,0,1691836367,13117.610009620003,79.62901635000162,53546.61638688
2023-08-12,10:32:49.000,224,10975617,13085,0,1691836368,13117.610009620003,79.67836026000441,53546.60241264001
2023-08-12,10:32:50.000,224,10975586,13285,0,1691836369,13117.616745929998,79.66426199999842,53546.68625808
2023-08-12,10:32:51.000,224,10975616,13085,0,1691836370,13117.657163789998,79.65721286999906,53546.72119368001
2023-08-12,10:32:52.000,224,10975585,13085,0,1691836371,13117.623482239993,79.67836026000441,53546.65132248001
2023-08-12,10:32:53.000,224,10975570,13125,0,1691836372,13117.630218550003,79.69950765000249,53546.61638688
2023-08-12,10:32:54.000,224,10975600,13205,0,1691836373,13117.670636409988,79.748851559998,53546.609399760004
2023-08-12,10:32:55.000,224,10975652,13205,0,1691836374,13117.650427479988,79.7136059100012,53546.64433536
2023-08-12,10:32:56.000,224,10975607,13325,0,1691836375,13117.677372719998,79.69950765000249,53546.5884384
2023-08-12,10:32:57.000,224,10975621,13085,0,1691836376,13117.697581649998,79.72065504000057,53546.53254144001
2023-08-12,10:32:58.000,224,10975615,13205,0,1691836377,13117.670636409988,79.72770416999992,53546.55350280001
2023-08-12,10:32:59.000,224,10975603,13445,0,1691836378,13117.717790579998,79.748851559998,53546.64433536
2023-08-12,10:33:00.000,224,10975563,13205,0,1691836379,13117.751472129989,79.78409721000207,53546.609399760004
2023-08-12,10:33:01.000,224,10975588,13125,0,1691836380,13117.812098919989,79.72770416999992,53546.679270960005
2023-08-12,10:33:02.000,224,10975570,13085,0,1691836381,13117.832307849989,79.67836026000441,53546.6583096
2023-08-12,10:33:03.000,224,10975614,13085,0,1691836382,13117.818835229999,79.7136059100012,53546.63734824
2023-08-12,10:33:04.000,224,10975599,12925,0,1691836383,13117.879462019999,79.72065504000057,53546.609399760004
2023-08-12,10:33:05.000,224,10975576,13405,0,1691836384,13117.865989399994,79.7136059100012,53546.66529672
2023-08-12,10:33:06.000,224,10975606,13125,0,1691836385,13117.946825119994,79.7136059100012,53546.64433536
2023-08-12,10:33:07.000,224,10975629,13245,0,1691836386,13117.967034049994,79.72065504000057,53546.609399760004
2023-08-12,10:33:08.000,224,10975587,13285,0,1691836387,13118.007451909994,79.69950765000249,53546.61638688
2023-08-12,10:33:09.000,224,10975647,13245,0,1691836388,13118.03439714999,79.72065504000057,53546.72119368001
2023-08-12,10:33:10.000,224,10975615,13005,0,1691836389,13118.027660839994,79.68540939000377,53546.728180800004
2023-08-12,10:33:11.000,224,10975599,13285,0,1691836390,13118.01418821999,79.67836026000441,53546.6583096
2023-08-12,10:33:12.000,224,10975615,13365,0,1691836391,13118.08155132,79.70655678000185,53546.68625808
2023-08-12,10:33:13.000,224,10975606,13125,0,1691836392,13117.99397928999,79.72770416999992,53546.609399760004
2023-08-12,10:33:14.000,224,10975615,13045,0,1691836393,13118.05460607999,79.70655678000185,53546.61638688
2023-08-12,10:33:15.000,224,10975561,13125,0,1691836394,13118.088287629995,79.69950765000249,53546.66529672
2023-08-12,10:33:16.000,224,10975613,13245,0,1691836395,13118.13544179999,79.7136059100012,53546.6583096
2023-08-12,10:33:17.000,224,10975592,13205,0,1691836396,13118.14217811,79.77704808000271,53546.64433536
2023-08-12,10:33:18.000,224,10975596,13005,0,1691836397,13118.088287629995,79.76999895000336,53546.61638688
2023-08-12,10:33:19.000,224,10975622,13285,0,1691836398,13118.08155132,79.72770416999992,53546.61638688
2023-08-12,10:33:20.000,224,10975581,13285,0,1691836399,13118.09502393999,79.73475329999928,53546.63734824
2023-08-12,10:33:21.000,224,10975562,13165,0,1691836400,13118.108496559995,79.74180242999864,53546.61638688
2023-08-12,10:33:22.000,224,10975574,13205,0,1691836401,13118.068078699995,79.81229372999951,53546.59542552
2023-08-12,10:33:23.000,224,10975595,13205,0,1691836402,13118.088287629995,79.83344112000486,53546.56747704
2023-08-12,10:33:24.000,224,10975628,13205,0,1691836403,13118.06134239,79.80524460000015,53546.60241264001
2023-08-12,10:33:25.000,224,10975625,13205,0,1691836404,13118.15565072999,79.79114634000143,53546.70721944
2023-08-12,10:33:26.000,224,10975563,13125,0,1691836405,13118.14217811,79.82639198999823,53546.70023232001
2023-08-12,10:33:27.000,224,10975649,12845,0,1691836406,13118.13544179999,79.88983415999974,53546.630361120006
2023-08-12,10:33:28.000,224,10975599,13205,0,1691836407,13118.06134239,79.82639198999823,53546.59542552
2023-08-12,10:33:29.000,224,10975605,13285,0,1691836408,13118.09502393999,79.86868677000166,53546.57446416001
2023-08-12,10:33:30.000,224,10975611,13445,0,1691836409,13118.13544179999,79.88278503000038,53546.679270960005
2023-08-12,10:33:31.000,224,10975578,13285,0,1691836410,13118.16238704,79.93212894000317,53546.66529672
2023-08-12,10:33:32.000,224,10975616,13085,0,1691836411,13118.13544179999,79.91098154999781,53546.64433536
2023-08-12,10:33:33.000,224,10975601,13205,0,1691836412,13118.148914419995,79.93212894000317,53546.6583096
2023-08-12,10:33:34.000,224,10975591,13085,0,1691836413,13118.209541209995,79.92507981000381,53546.70023232001
2023-08-12,10:33:35.000,224,10975555,13285,0,1691836414,13118.22301383,79.96737458999996,53546.679270960005
2023-08-12,10:33:36.000,224,10975567,13125,0,1691836415,13118.2028049,79.97442371999932,53546.6583096
2023-08-12,10:33:37.000,224,10975587,13325,0,1691836416,13118.18259597,80.00262024000403,53546.63734824
2023-08-12,10:33:38.000,224,10975632,13125,0,1691836417,13118.19606858999,79.96737458999996,53546.59542552
2023-08-12,10:33:39.000,224,10975609,13205,0,1691836418,13118.29711323999,80.00262024000403,53546.67228384001
2023-08-12,10:33:40.000,224,10975637,13045,0,1691836419,13118.31732216999,80.0096693700034,53546.68625808
2023-08-12,10:33:41.000,224,10975569,12965,0,1691836420,13118.34426741,80.06606240999827,53546.728180800004
2023-08-12,10:33:42.000,224,10975591,13205,0,1691836421,13118.34426741,80.00262024000403,53546.70721944
2023-08-12,10:33:43.000,224,10975588,13085,0,1691836422,13118.34426741,80.0096693700034,53546.679270960005
2023-08-12,10:33:44.000,224,10975592,13285,0,1691836423,13118.391421579996,80.05196414999955,53546.66529672
2023-08-12,10:33:45.000,224,10975590,13125,0,1691836424,13118.418366819991,80.03081676000147,53546.61638688
2023-08-12,10:33:46.000,224,10975620,13245,0,1691836425,13118.418366819991,80.05901327999891,53546.66529672
2023-08-12,10:33:47.000,224,10975593,13325,0,1691836426,13118.438575749991,80.05901327999891,53546.6583096
2023-08-12,10:33:48.000,224,10975628,12885,0,1691836427,13118.438575749991,80.08720980000362,53546.70023232001
2023-08-12,10:33:49.000,224,10975588,13125,0,1691836428,13118.478993609991,80.1083571900017,53546.74215504001
2023-08-12,10:33:50.000,224,10975625,13045,0,1691836429,13118.499202539992,80.11540632000106,53546.80503912
2023-08-12,10:33:51.000,224,10975584,13205,0,1691836430,13118.485729920001,80.12245545000042,53546.70721944
2023-08-12,10:33:52.000,224,10975600,13005,0,1691836431,13118.505938850001,80.09425893000298,53546.75612928
2023-08-12,10:33:53.000,224,10975603,13005,0,1691836432,13118.485729920001,80.15065196999785,53546.66529672
2023-08-12,10:33:54.000,224,10975596,13285,0,1691836433,13118.472257299996,80.15770110000449,53546.65132248001
2023-08-12,10:33:55.000,224,10975610,13165,0,1691836434,13118.512675159996,80.15770110000449,53546.72119368001
2023-08-12,10:33:56.000,224,10975604,12965,0,1691836435,13118.512675159996,80.1083571900017,53546.777090640004
2023-08-12,10:33:57.000,224,10975570,13205,0,1691836436,13118.566565640001,80.13655370999913,53546.74215504001
2023-08-12,10:33:58.000,224,10975650,13325,0,1691836437,13118.519411469992,80.13655370999913,53546.68625808
2023-08-12,10:33:59.000,224,10975640,13005,0,1691836438,13118.553093019997,80.1436028399985,53546.71420656
2023-08-12,10:34:00.000,224,10975622,13005,0,1691836439,13118.566565640001,80.1436028399985,53546.80503912
2023-08-12,10:34:01.000,224,10975598,13045,0,1691836440,13118.593510879997,80.16475023000385,53546.71420656
2023-08-12,10:34:02.000,224,10975629,12965,0,1691836441,13118.539620399992,80.17884849000257,53546.74215504001
2023-08-12,10:34:03.000,224,10975611,13125,0,1691836442,13118.633928739997,80.18589762000192,53546.73516792
2023-08-12,10:34:04.000,224,10975572,13045,0,1691836443,13118.647401360002,80.17884849000257,53546.75612928
2023-08-12,10:34:05.000,224,10975588,13165,0,1691836444,13118.660873979992,80.15770110000449,53546.7631164
2023-08-12,10:34:06.000,224,10975620,13325,0,1691836445,13118.687819220002,80.15770110000449,53546.75612928
2023-08-12,10:34:07.000,224,10975581,13245,0,1691836446,13118.647401360002,80.22114326999872,53546.68625808
2023-08-12,10:34:08.000,224,10975626,13005,0,1691836447,13118.627192430002,80.24933979000343,53546.64433536
2023-08-12,10:34:09.000,224,10975614,12885,0,1691836448,13118.633928739997,80.22819239999808,53546.67228384001
2023-08-12,10:34:10.000,224,10975608,13405,0,1691836449,13118.721500769992,80.16475023000385,53546.728180800004
2023-08-12,10:34:11.000,224,10975644,13285,0,1691836450,13118.768654940002,80.20704501,53546.728180800004
2023-08-12,10:34:12.000,224,10975585,13245,0,1691836451,13118.708028150002,80.20704501,53546.70023232001
2023-08-12,10:34:13.000,224,10975627,13285,0,1691836452,13118.741709699992,80.20704501,53546.65132248001
2023-08-12,10:34:14.000,224,10975640,13165,0,1691836453,13118.782127559993,80.15065196999785,53546.78407776
2023-08-12,10:34:15.000,224,10975565,13125,0,1691836454,13118.842754349993,80.1717993600032,53546.71420656
2023-08-12,10:34:16.000,224,10975576,13365,0,1691836455,13118.889908519988,80.17884849000257,53546.73516792
2023-08-12,10:34:17.000,224,10975611,13165,0,1691836456,13118.795600179998,80.22114326999872,53546.65132248001
2023-08-12,10:34:18.000,224,10975632,13685,0,1691836457,13118.788863870002,80.19999588000064,53546.66529672
2023-08-12,10:34:19.000,224,10975603,13285,0,1691836458,13118.883172209993,80.15770110000449,53546.73516792
2023-08-12,10:34:20.000,224,10975616,13285,0,1691836459,13118.950535309988,80.1717993600032,53546.75612928
2023-08-12,10:34:21.000,224,10975616,13445,0,1691836460,13119.038107339999,80.22114326999872,53546.72119368001
2023-08-12,10:34:22.000,224,10975647,13485,0,1691836461,13118.990953169989,80.23524153000471,53546.777090640004
2023-08-12,10:34:23.000,224,10975625,13285,0,1691836462,13118.964007929993,80.22114326999872,53546.728180800004
2023-08-12,10:34:24.000,224,10975592,13285,0,1691836463,13118.997689479998,80.19294675000128,53546.70721944
2023-08-12,10:34:25.000,224,10975609,13405,0,1691836464,13118.984216859993,80.20704501,53546.72119368001
2023-08-12,10:34:26.000,224,10975597,13285,0,1691836465,13119.024634719994,80.21409413999936,53546.78407776
2023-08-12,10:34:27.000,224,10975631,13245,0,1691836466,13119.085261509994,80.22819239999808,53546.79106488001
2023-08-12,10:34:28.000,224,10975573,13005,0,1691836467,13119.139151989999,80.22819239999808,53546.82600048
2023-08-12,10:34:29.000,224,10975591,13205,0,1691836468,13119.098734129999,80.26343805000215,53546.82600048
2023-08-12,10:34:30.000,224,10975632,13485,0,1691836469,13119.071788889989,80.27753631000087,53546.79106488001
2023-08-12,10:34:31.000,224,10975660,13205,0,1691836470,13119.11220674999,80.22114326999872,53546.78407776
2023-08-12,10:34:32.000,224,10975617,13325,0,1691836471,13119.159360919999,80.23524153000471,53546.70721944
2023-08-12,10:34:33.000,224,10975644,12925,0,1691836472,13119.065052579994,80.29868369999895,53546.71420656
2023-08-12,10:34:34.000,224,10975586,13205,0,1691836473,13119.145888299994,80.29868369999895,53546.7631164
2023-08-12,10:34:35.000,224,10975593,13165,0,1691836474,13119.21325139999,80.3057328299983,53546.777090640004
2023-08-12,10:34:36.000,224,10975612,13485,0,1691836475,13119.24019664,80.33392935000302,53546.86093608
2023-08-12,10:34:37.000,224,10975639,13165,0,1691836476,13119.267141879995,80.34097848000238,53546.85394896
2023-08-12,10:34:38.000,224,10975639,13125,0,1691836477,13119.23346032999,80.33392935000302,53546.749142160006
2023-08-12,10:34:39.000,224,10975677,13125,0,1691836478,13119.19304246999,80.34802761000174,53546.71420656
2023-08-12,10:34:40.000,224,10975640,13085,0,1691836479,13119.246932949995,80.3198310900043,53546.72119368001
2023-08-12,10:34:41.000,224,10975592,13165,0,1691836480,13119.246932949995,80.36212587000045,53546.728180800004
2023-08-12,10:34:42.000,224,10975610,12925,0,1691836481,13119.19977878,80.38327325999853,53546.679270960005
2023-08-12,10:34:43.000,224,10975607,13125,0,1691836482,13119.21998771,80.39737152000453,53546.72119368001
2023-08-12,10:34:44.000,224,10975579,13285,0,1691836483,13119.287350809995,80.39032238999789,53546.777090640004
2023-08-12,10:34:45.000,224,10975613,13005,0,1691836484,13119.307559739995,80.40442065000389,53546.777090640004
2023-08-12,10:34:46.000,224,10975622,13085,0,1691836485,13119.307559739995,80.43966630000068,53546.749142160006
2023-08-12,10:34:47.000,224,10975686,13005,0,1691836486,13119.19304246999,80.43261717000132,53546.6932452
2023-08-12,10:34:48.000,224,10975661,13445,0,1691836487,13119.246932949995,80.43966630000068,53546.68625808
2023-08-12,10:34:49.000,224,10975601,12925,0,1691836488,13119.29408711999,80.43261717000132,53546.71420656
2023-08-12,10:34:50.000,224,10975608,13325,0,1691836489,13119.29408711999,80.44671543000004,53546.78407776
2023-08-12,10:34:51.000,224,10975617,13125,0,1691836490,13119.327768669995,80.49605934000283,53546.777090640004
2023-08-12,10:34:52.000,224,10975660,12965,0,1691836491,13119.246932949995,80.49605934000283,53546.679270960005
2023-08-12,10:34:53.000,224,10975587,13045,0,1691836492,13119.2806145,80.54540324999834,53546.79106488001
2023-08-12,10:34:54.000,224,10975641,13085,0,1691836493,13119.368186529995,80.49605934000283,53546.78407776
2023-08-12,10:34:55.000,224,10975667,13125,0,1691836494,13119.36145022,80.53835411999898,53546.749142160006
2023-08-12,10:34:56.000,224,10975597,12925,0,1691836495,13119.327768669995,80.5524523799977,53546.7631164
2023-08-12,10:34:57.000,224,10975608,13245,0,1691836496,13119.368186529995,80.5665506400037,53546.798052000006
2023-08-12,10:34:58.000,224,10975621,13565,0,1691836497,13119.35471390999,80.5524523799977,53546.73516792
2023-08-12,10:34:59.000,224,10975616,12925,0,1691836498,13119.36145022,80.60884541999985,53546.77010352001
2023-08-12,10:35:00.000,224,10975619,13045,0,1691836499,13119.408604389995,80.6017962900005,53546.73516792
2023-08-12,10:35:01.000,224,10975588,13285,0,1691836500,13119.489440109995,80.6017962900005,53546.81202624
2023-08-12,10:35:02.000,224,10975610,13245,0,1691836501,13119.50291273,80.6017962900005,53546.7631164
2023-08-12,10:35:03.000,224,10975628,13445,0,1691836502,13119.45575855999,80.665238460002,53546.77010352001
2023-08-12,10:35:04.000,224,10975635,12925,0,1691836503,13119.47596748999,80.60884541999985,53546.70721944
2023-08-12,10:35:05.000,224,10975595,13045,0,1691836504,13119.529857969996,80.60884541999985,53546.73516792
2023-08-12,10:35:06.000,224,10975600,13325,0,1691836505,13119.60395738,80.58769803000177,53546.74215504001
2023-08-12,10:35:07.000,224,10975582,13245,0,1691836506,13119.617429999991,80.59474716000113,53546.6932452
2023-08-12,10:35:08.000,224,10975554,13085,0,1691836507,13119.610693689996,80.60884541999985,53546.7631164
2023-08-12,10:35:09.000,224,10975604,13245,0,1691836508,13119.590484759996,80.6017962900005,53546.78407776
2023-08-12,10:35:10.000,224,10975620,12925,0,1691836509,13119.684793100001,80.52425586000027,53546.81901336001
2023-08-12,10:35:11.000,224,10975583,12925,0,1691836510,13119.644375240001,80.52425586000027,53546.777090640004
2023-08-12,10:35:12.000,224,10975637,13285,0,1691836511,13119.664584170001,80.50310847000219,53546.80503912
2023-08-12,10:35:13.000,224,10975614,13365,0,1691836512,13119.664584170001,80.51720673000091,53546.71420656
2023-08-12,10:35:14.000,224,10975591,13325,0,1691836513,13119.651111549996,80.46786281999812,53546.75612928
2023-08-12,10:35:15.000,224,10975599,13085,0,1691836514,13119.738683579992,80.50310847000219,53546.81202624
2023-08-12,10:35:16.000,224,10975629,12965,0,1691836515,13119.779101439992,80.51015760000155,53546.846961840005
2023-08-12,10:35:17.000,224,10975568,13245,0,1691836516,13119.765628820001,80.51015760000155,53546.846961840005
2023-08-12,10:35:18.000,224,10975638,13445,0,1691836517,13119.738683579992,80.48901021000347,53546.777090640004
2023-08-12,10:35:19.000,224,10975664,13245,0,1691836518,13119.772365129997,80.51015760000155,53546.79106488001
2023-08-12,10:35:20.000,224,10975595,13125,0,1691836519,13119.826255610002,80.49605934000283,53546.798052000006
2023-08-12,10:35:21.000,224,10975645,13485,0,1691836520,13119.772365129997,80.53835411999898,53546.79106488001
2023-08-12,10:35:22.000,224,10975618,13005,0,1691836521,13119.738683579992,80.54540324999834,53546.75612928
2023-08-12,10:35:23.000,224,10975633,13325,0,1691836522,13119.779101439992,80.57359977000306,53546.7631164
2023-08-12,10:35:24.000,224,10975602,13525,0,1691836523,13119.886882400002,80.53130498999963,53546.81901336001
2023-08-12,10:35:25.000,224,10975596,13125,0,1691836524,13119.826255610002,80.58769803000177,53546.83997472001
2023-08-12,10:35:26.000,224,10975642,13125,0,1691836525,13119.792574059997,80.59474716000113,53546.79106488001
2023-08-12,10:35:27.000,224,10975597,13085,0,1691836526,13119.758892509992,80.65114020000328,53546.68625808
2023-08-12,10:35:28.000,224,10975614,13045,0,1691836527,13119.758892509992,80.65114020000328,53546.72119368001
2023-08-12,10:35:29.000,224,10975650,13365,0,1691836528,13119.758892509992,80.68638585000008,53546.77010352001
2023-08-12,10:35:30.000,224,10975615,13165,0,1691836529,13119.725210960001,80.665238460002,53546.679270960005
2023-08-12,10:35:31.000,224,10975623,13245,0,1691836530,13119.779101439992,80.70753323999816,53546.78407776
2023-08-12,10:35:32.000,224,10975619,13405,0,1691836531,13119.752156199997,80.73572976000287,53546.7631164
2023-08-12,10:35:33.000,224,10975576,13045,0,1691836532,13119.785837750002,80.77097540999966,53546.75612928
2023-08-12,10:35:34.000,224,10975603,13005,0,1691836533,13119.866673470002,80.74277889000223,53546.798052000006
2023-08-12,10:35:35.000,224,10975605,13205,0,1691836534,13119.806046680002,80.8132701900031,53546.749142160006
2023-08-12,10:35:36.000,224,10975604,12965,0,1691836535,13119.785837750002,80.84146671000053,53546.75612928
2023-08-12,10:35:37.000,224,10975633,13365,0,1691836536,13119.745419890001,80.85556496999925,53546.72119368001
2023-08-12,10:35:38.000,224,10975576,13085,0,1691836537,13119.812782989997,80.84851583999989,53546.777090640004
2023-08-12,10:35:39.000,224,10975561,13285,0,1691836538,13119.853200849997,80.8767123600046,53546.728180800004
2023-08-12,10:35:40.000,224,10975625,13165,0,1691836539,13119.893618709997,80.86261409999861,53546.80503912
2023-08-12,10:35:41.000,224,10975590,13125,0,1691836540,13119.927300260002,80.85556496999925,53546.846961840005
2023-08-12,10:35:42.000,224,10975591,13285,0,1691836541,13119.940772879992,80.84851583999989,53546.82600048
2023-08-12,10:35:43.000,224,10975559,13285,0,1691836542,13119.880146089992,80.89785975000268,53546.74215504001
2023-08-12,10:35:44.000,224,10975651,13085,0,1691836543,13119.913827639997,80.9119580100014,53546.6932452
2023-08-12,10:35:45.000,224,10975579,13245,0,1691836544,13119.960981809993,80.94015452999884,53546.70721944
2023-08-12,10:35:46.000,224,10975587,13605,0,1691836545,13119.954245499997,80.89081062000332,53546.728180800004
2023-08-12,10:35:47.000,224,10975636,13005,0,1691836546,13119.981190739993,80.88376149000396,53546.749142160006
2023-08-12,10:35:48.000,224,10975607,13045,0,1691836547,13119.981190739993,80.89081062000332,53546.71420656
2023-08-12,10:35:49.000,224,10975624,13125,0,1691836548,13120.088971699988,80.93310539999948,53546.74215504001
2023-08-12,10:35:50.000,224,10975623,13085,0,1691836549,13120.095708009998,80.91900714000076,53546.728180800004
2023-08-12,10:35:51.000,224,10975602,13325,0,1691836550,13120.062026459993,80.89785975000268,53546.72119368001
2023-08-12,10:35:52.000,224,10975629,13285,0,1691836551,13120.129389559988,80.82736845000181,53546.74215504001
2023-08-12,10:35:53.000,224,10975654,13165,0,1691836552,13120.109180629988,80.83441758000117,53546.72119368001
2023-08-12,10:35:54.000,224,10975641,13005,0,1691836553,13120.109180629988,80.84851583999989,53546.728180800004
2023-08-12,10:35:55.000,224,10975613,13245,0,1691836554,13120.183280039993,80.8767123600046,53546.79106488001
2023-08-12,10:35:56.000,224,10975652,13205,0,1691836555,13120.183280039993,80.86261409999861,53546.798052000006
2023-08-12,10:35:57.000,224,10975619,13045,0,1691836556,13120.196752659998,80.85556496999925,53546.749142160006
2023-08-12,10:35:58.000,224,10975662,13445,0,1691836557,13120.176543729998,80.79917193000438,53546.66529672
2023-08-12,10:35:59.000,224,10975639,13245,0,1691836558,13120.230434209989,80.82736845000181,53546.63734824
2023-08-12,10:36:00.000,224,10975608,13125,0,1691836559,13120.216961589998,80.82031932000245,53546.679270960005
2023-08-12,10:36:01.000,224,10975603,13045,0,1691836560,13120.223697899994,80.8132701900031,53546.777090640004
2023-08-12,10:36:02.000,224,10975587,13365,0,1691836561,13120.163071109993,80.77097540999966,53546.66529672
2023-08-12,10:36:03.000,224,10975630,12885,0,1691836562,13120.243906829994,80.77097540999966,53546.78407776
2023-08-12,10:36:04.000,224,10975603,13285,0,1691836563,13120.277588379999,80.78507366999838,53546.728180800004
2023-08-12,10:36:05.000,224,10975602,13445,0,1691836564,13120.284324689994,80.84146671000053,53546.70023232001
2023-08-12,10:36:06.000,224,10975662,13005,0,1691836565,13120.230434209989,80.79212279999774,53546.6583096
2023-08-12,10:36:07.000,224,10975602,13285,0,1691836566,13120.257379449999,80.82736845000181,53546.6932452
2023-08-12,10:36:08.000,224,10975594,13205,0,1691836567,13120.318006239999,80.82736845000181,53546.62337400001
2023-08-12,10:36:09.000,224,10975616,13325,0,1691836568,13120.243906829994,80.84146671000053,53546.630361120006
2023-08-12,10:36:10.000,224,10975585,13165,0,1691836569,13120.250643139989,80.80622106000374,53546.630361120006
2023-08-12,10:36:11.000,224,10975629,13445,0,1691836570,13120.297797309999,80.79917193000438,53546.68625808
2023-08-12,10:36:12.000,224,10975595,13245,0,1691836571,13120.344951479994,80.80622106000374,53546.62337400001
2023-08-12,10:36:13.000,224,10975618,13085,0,1691836572,13120.318006239999,80.85556496999925,53546.63734824
2023-08-12,10:36:14.000,224,10975630,13245,0,1691836573,13120.365160409994,80.83441758000117,53546.6932452
2023-08-12,10:36:15.000,224,10975611,13205,0,1691836574,13120.358424099999,80.79212279999774,53546.71420656
2023-08-12,10:36:16.000,224,10975629,13085,0,1691836575,13120.43925982,80.77802453999902,53546.70023232001
2023-08-12,10:36:17.000,224,10975585,13605,0,1691836576,13120.358424099999,80.80622106000374,53546.59542552
2023-08-12,10:36:18.000,224,10975618,13205,0,1691836577,13120.311269929989,80.8132701900031,53546.63734824
2023-08-12,10:36:19.000,224,10975628,13165,0,1691836578,13120.41905089,80.8132701900031,53546.67228384001
2023-08-12,10:36:20.000,224,10975638,13325,0,1691836579,13120.54030447,80.74277889000223,53546.75612928
2023-08-12,10:36:21.000,224,10975579,13325,0,1691836580,13120.53356815999,80.80622106000374,53546.72119368001
2023-08-12,10:36:22.000,224,10975659,13325,0,1691836581,13120.567249709995,80.7639262800003,53546.78407776
2023-08-12,10:36:23.000,224,10975652,13285,0,1691836582,13120.486413989995,80.74277889000223,53546.72119368001
2023-08-12,10:36:24.000,224,10975617,13325,0,1691836583,13120.547040779995,80.71458237000479,53546.65132248001
2023-08-12,10:36:25.000,224,10975604,13365,0,1691836584,13120.49315029999,80.75687715000095,53546.61638688
2023-08-12,10:36:26.000,224,10975626,13085,0,1691836585,13120.5605134,80.74982802000159,53546.6932452
2023-08-12,10:36:27.000,224,10975585,13165,0,1691836586,13120.587458639995,80.75687715000095,53546.6932452
2023-08-12,10:36:28.000,224,10975623,13085,0,1691836587,13120.708712219996,80.665238460002,53546.7631164
2023-08-12,10:36:29.000,224,10975590,13045,0,1691836588,13120.67503066999,80.65114020000328,53546.777090640004
2023-08-12,10:36:30.000,224,10975683,13165,0,1691836589,13120.71544852999,80.61589454999921,53546.75612928
2023-08-12,10:36:31.000,224,10975632,13045,0,1691836590,13120.668294359995,80.7004841099988,53546.81901336001
2023-08-12,10:36:32.000,224,10975620,13125,0,1691836591,13120.71544852999,80.67933672000072,53546.75612928
2023-08-12,10:36:33.000,224,10975569,13005,0,1691836592,13120.69523959999,80.6017962900005,53546.777090640004
2023-08-12,10:36:34.000,224,10975619,13085,0,1691836593,13120.749130079996,80.57359977000306,53546.777090640004
2023-08-12,10:36:35.000,224,10975646,12925,0,1691836594,13120.749130079996,80.55950151000434,53546.777090640004
2023-08-12,10:36:36.000,224,10975602,13325,0,1691836595,13120.836702109991,80.53835411999898,53546.86792320001
2023-08-12,10:36:37.000,224,10975627,13285,0,1691836596,13120.836702109991,80.58769803000177,53546.944781520004
2023-08-12,10:36:38.000,224,10975638,13125,0,1691836597,13120.796284249991,80.58064890000242,53546.87491032
2023-08-12,10:36:39.000,224,10975636,12925,0,1691836598,13120.75586638999,80.57359977000306,53546.8329876
2023-08-12,10:36:40.000,224,10975622,13245,0,1691836599,13120.789547939996,80.53835411999898,53546.749142160006
2023-08-12,10:36:41.000,224,10975613,13285,0,1691836600,13120.80302056,80.52425586000027,53546.895871680004
2023-08-12,10:36:42.000,224,10975630,13085,0,1691836601,13120.7626027,80.54540324999834,53546.798052000006
2023-08-12,10:36:43.000,224,10975615,13325,0,1691836602,13120.789547939996,80.53130498999963,53546.86093608
2023-08-12,10:36:44.000,224,10975597,13125,0,1691836603,13120.863647350001,80.48901021000347,53546.93080728
2023-08-12,10:36:45.000,224,10975581,13125,0,1691836604,13120.856911039991,80.50310847000219,53546.95875576001
2023-08-12,10:36:46.000,224,10975628,13045,0,1691836605,13120.836702109991,80.52425586000027,53546.99369136
2023-08-12,10:36:47.000,224,10975667,13445,0,1691836606,13120.7626027,80.49605934000283,53546.87491032
2023-08-12,10:36:48.000,224,10975620,13365,0,1691836607,13120.82322949,80.46081368999876,53546.9028588
2023-08-12,10:36:49.000,224,10975601,13165,0,1691836608,13120.836702109991,80.48196108000411,53546.944781520004
2023-08-12,10:36:50.000,224,10975584,13205,0,1691836609,13120.829965799996,80.54540324999834,53546.98670424001
2023-08-12,10:36:51.000,224,10975604,13085,0,1691836610,13120.84343842,80.51720673000091,53547.02163984
2023-08-12,10:36:52.000,224,10975607,13205,0,1691836611,13120.78281163,80.47491195000475,53547.00067848
2023-08-12,10:36:53.000,224,10975571,13245,0,1691836612,13120.796284249991,80.44671543000004,53547.014652720005
2023-08-12,10:36:54.000,224,10975645,13485,0,1691836613,13120.863647350001,80.46081368999876,53547.02862696
2023-08-12,10:36:55.000,224,10975556,13125,0,1691836614,13120.809756869996,80.46081368999876,53547.02163984
2023-08-12,10:36:56.000,224,10975606,13205,0,1691836615,13120.816493179991,80.48901021000347,53546.98670424001
2023-08-12,10:36:57.000,224,10975583,12765,0,1691836616,13120.836702109991,80.43966630000068,53546.99369136
2023-08-12,10:36:58.000,224,10975631,13285,0,1691836617,13120.789547939996,80.40442065000389,53546.93080728
2023-08-12,10:36:59.000,224,10975592,13365,0,1691836618,13120.789547939996,80.41146978000324,53546.93779440001
2023-08-12,10:37:00.000,224,10975584,12885,0,1691836619,13120.863647350001,80.42556804000196,53546.98670424001
2023-08-12,10:37:01.000,224,10975634,12965,0,1691836620,13120.877119969991,80.39032238999789,53547.00067848
2023-08-12,10:37:02.000,224,10975627,12925,0,1691836621,13120.870383659996,80.36212587000045,53547.02862696
2023-08-12,10:37:03.000,224,10975650,12925,0,1691836622,13120.84343842,80.32688022000366,53546.90984592001
2023-08-12,10:37:04.000,224,10975639,13045,0,1691836623,13120.883856280001,80.37622412999917,53546.95176864
2023-08-12,10:37:05.000,224,10975595,13605,0,1691836624,13120.870383659996,80.34097848000238,53547.00067848
2023-08-12,10:37:06.000,224,10975628,13245,0,1691836625,13120.870383659996,80.32688022000366,53546.95176864
2023-08-12,10:37:07.000,224,10975604,12925,0,1691836626,13120.856911039991,80.28458544000023,53546.93080728
2023-08-12,10:37:08.000,224,10975577,13165,0,1691836627,13120.924274140001,80.3057328299983,53546.944781520004
2023-08-12,10:37:09.000,224,10975633,13125,0,1691836628,13120.910801519996,80.31278195999766,53547.00766560001
2023-08-12,10:37:10.000,224,10975636,13325,0,1691836629,13120.964692000001,80.26343805000215,53546.95176864
2023-08-12,10:37:11.000,224,10975596,13005,0,1691836630,13120.917537829991,80.22114326999872,53546.97273
2023-08-12,10:37:12.000,224,10975636,13085,0,1691836631,13120.971428309997,80.22819239999808,53546.97273
2023-08-12,10:37:13.000,224,10975622,13285,0,1691836632,13120.897328899991,80.24933979000343,53546.97273
2023-08-12,10:37:14.000,224,10975670,12885,0,1691836633,13120.897328899991,80.21409413999936,53546.95176864
2023-08-12,10:37:15.000,224,10975629,13005,0,1691836634,13120.957955689992,80.19999588000064,53547.04958832
2023-08-12,10:37:16.000,224,10975623,13285,0,1691836635,13120.978164619992,80.18589762000192,53547.0426012
2023-08-12,10:37:17.000,224,10975617,13245,0,1691836636,13120.978164619992,80.18589762000192,53547.03561408001
2023-08-12,10:37:18.000,224,10975632,13485,0,1691836637,13120.971428309997,80.1717993600032,53546.99369136
2023-08-12,10:37:19.000,224,10975626,13085,0,1691836638,13120.917537829991,80.16475023000385,53546.95176864
2023-08-12,10:37:20.000,224,10975655,13365,0,1691836639,13120.978164619992,80.12245545000042,53546.97971712
2023-08-12,10:37:21.000,224,10975577,13205,0,1691836640,13120.924274140001,80.1083571900017,53546.98670424001
2023-08-12,10:37:22.000,224,10975618,13045,0,1691836641,13120.890592589996,80.13655370999913,53546.965742880006
2023-08-12,10:37:23.000,224,10975617,13245,0,1691836642,13120.917537829991,80.10130806000234,53546.98670424001
2023-08-12,10:37:24.000,224,10975605,13085,0,1691836643,13120.870383659996,80.08720980000362,53546.93080728
2023-08-12,10:37:25.000,224,10975607,13045,0,1691836644,13120.957955689992,80.01671850000275,53547.00067848
2023-08-12,10:37:26.000,224,10975613,13125,0,1691836645,13121.005109860002,79.99557111000468,53547.03561408001
2023-08-12,10:37:27.000,224,10975628,13165,0,1691836646,13120.991637239997,79.98852197999804,53547.02862696
2023-08-12,10:37:28.000,224,10975597,13005,0,1691836647,13120.904065210001,80.06606240999827,53546.98670424001
2023-08-12,10:37:29.000,224,10975616,13365,0,1691836648,13120.883856280001,80.03786589000083,53546.98670424001
2023-08-12,10:37:30.000,224,10975589,13205,0,1691836649,13120.931010449996,80.00262024000403,53547.00766560001
2023-08-12,10:37:31.000,224,10975590,13045,0,1691836650,13120.971428309997,79.97442371999932,53546.97971712
2023-08-12,10:37:32.000,224,10975637,13285,0,1691836651,13120.924274140001,79.97442371999932,53546.965742880006
2023-08-12,10:37:33.000,224,10975602,13165,0,1691836652,13120.897328899991,79.99557111000468,53547.00766560001
2023-08-12,10:37:34.000,224,10975564,13365,0,1691836653,13120.931010449996,79.96737458999996,53547.02163984
2023-08-12,10:37:35.000,224,10975600,13445,0,1691836654,13120.924274140001,79.96737458999996,53547.00766560001
2023-08-12,10:37:36.000,224,10975608,13605,0,1691836655,13120.924274140001,79.99557111000468,53547.014652720005
2023-08-12,10:37:37.000,224,10975603,13285,0,1691836656,13120.890592589996,80.00262024000403,53546.944781520004
2023-08-12,10:37:38.000,224,10975625,13205,0,1691836657,13120.870383659996,79.99557111000468,53546.92382016
2023-08-12,10:37:39.000,224,10975599,13085,0,1691836658,13120.978164619992,79.92507981000381,53547.00766560001
2023-08-12,10:37:40.000,224,10975578,13285,0,1691836659,13121.052264029997,79.9603254600006,53547.063562560004
2023-08-12,10:37:41.000,224,10975589,13085,0,1691836660,13120.998373549992,79.98852197999804,53547.063562560004
2023-08-12,10:37:42.000,224,10975612,13285,0,1691836661,13121.005109860002,79.97442371999932,53547.03561408001
2023-08-12,10:37:43.000,224,10975618,13045,0,1691836662,13120.944483070001,79.98147284999868,53546.99369136
2023-08-12,10:37:44.000,224,10975637,13445,0,1691836663,13120.951219379996,79.92507981000381,53547.04958832
2023-08-12,10:37:45.000,224,10975668,13005,0,1691836664,13120.998373549992,79.93917807000253,53547.05657544001
2023-08-12,10:37:46.000,224,10975604,13005,0,1691836665,13120.978164619992,79.98852197999804,53547.063562560004
2023-08-12,10:37:47.000,224,10975600,13485,0,1691836666,13120.964692000001,79.98852197999804,53547.03561408001
2023-08-12,10:37:48.000,224,10975567,13445,0,1691836667,13120.991637239997,79.98852197999804,53547.03561408001
2023-08-12,10:37:49.000,224,10975601,13125,0,1691836668,13121.011846169997,79.9603254600006,53547.084523920006
2023-08-12,10:37:50.000,224,10975554,13205,0,1691836669,13121.025318790002,79.91098154999781,53547.11945952
2023-08-12,10:37:51.000,224,10975610,13045,0,1691836670,13121.011846169997,79.93917807000253,53547.02862696
2023-08-12,10:37:52.000,224,10975604,13005,0,1691836671,13120.984900930001,79.97442371999932,53547.04958832
2023-08-12,10:37:53.000,224,10975568,13005,0,1691836672,13120.951219379996,79.97442371999932,53546.99369136
2023-08-12,10:37:54.000,224,10975591,13205,0,1691836673,13120.957955689992,79.94622720000189,53547.014652720005
2023-08-12,10:37:55.000,224,10975596,13245,0,1691836674,13121.038791409992,79.92507981000381,53547.112472400004
2023-08-12,10:37:56.000,224,10975641,13165,0,1691836675,13121.072472959997,79.93212894000317,53547.11945952
2023-08-12,10:37:57.000,224,10975625,13325,0,1691836676,13121.052264029997,79.94622720000189,53547.10548528001
2023-08-12,10:37:58.000,224,10975594,13245,0,1691836677,13121.072472959997,79.93917807000253,53547.10548528001
2023-08-12,10:37:59.000,224,10975565,13125,0,1691836678,13120.991637239997,79.8968832899991,53547.00067848
2023-08-12,10:38:00.000,224,10975604,12925,0,1691836679,13120.984900930001,79.85458851000294,53547.05657544001
2023-08-12,10:38:01.000,224,10975634,13245,0,1691836680,13120.991637239997,79.84049025000422,53547.04958832
2023-08-12,10:38:02.000,224,10975605,13285,0,1691836681,13120.951219379996,79.8968832899991,53547.07753680001
2023-08-12,10:38:03.000,224,10975611,13205,0,1691836682,13120.937746759992,79.92507981000381,53547.02862696
2023-08-12,10:38:04.000,224,10975588,13325,0,1691836683,13120.971428309997,79.8968832899991,53547.15439512001
2023-08-12,10:38:05.000,224,10975584,13245,0,1691836684,13120.951219379996,79.81229372999951,53547.17535648001
2023-08-12,10:38:06.000,224,10975558,12925,0,1691836685,13121.011846169997,79.79114634000143,53547.112472400004
2023-08-12,10:38:07.000,224,10975597,13525,0,1691836686,13120.944483070001,79.86868677000166,53547.05657544001
2023-08-12,10:38:08.000,224,10975605,13205,0,1691836687,13120.924274140001,79.88983415999974,53547.11945952
2023-08-12,10:38:09.000,224,10975597,13005,0,1691836688,13120.917537829991,79.8616376400023,53547.09849816
2023-08-12,10:38:10.000,224,10975637,13205,0,1691836689,13120.924274140001,79.81934285999887,53547.11945952
2023-08-12,10:38:11.000,224,10975577,13085,0,1691836690,13120.991637239997,79.79819547000079,53547.084523920006
2023-08-12,10:38:12.000,224,10975590,13165,0,1691836691,13120.931010449996,79.84049025000422,53547.09849816
2023-08-12,10:38:13.000,224,10975594,13045,0,1691836692,13120.883856280001,79.85458851000294,53547.05657544001
2023-08-12,10:38:14.000,224,10975576,13245,0,1691836693,13120.978164619992,79.81934285999887,53547.16836936
2023-08-12,10:38:15.000,224,10975624,13245,0,1691836694,13120.964692000001,79.79114634000143,53547.16138224
2023-08-12,10:38:16.000,224,10975617,13125,0,1691836695,13120.910801519996,79.80524460000015,53547.15439512001
2023-08-12,10:38:17.000,224,10975590,13285,0,1691836696,13120.84343842,79.80524460000015,53547.12644664001
2023-08-12,10:38:18.000,224,10975592,13005,0,1691836697,13120.836702109991,79.748851559998,53547.147408
2023-08-12,10:38:19.000,224,10975592,13325,0,1691836698,13120.836702109991,79.78409721000207,53547.09151104
2023-08-12,10:38:20.000,224,10975628,13365,0,1691836699,13120.897328899991,79.79114634000143,53547.2172792
2023-08-12,10:38:21.000,224,10975614,13165,0,1691836700,13120.74239377,79.77704808000271,53547.05657544001
2023-08-12,10:38:22.000,224,10975603,13245,0,1691836701,13120.890592589996,79.72770416999992,53547.19631784
2023-08-12,10:38:23.000,224,10975610,13445,0,1691836702,13120.897328899991,79.69950765000249,53547.16138224
2023-08-12,10:38:24.000,224,10975612,13405,0,1691836703,13120.904065210001,79.70655678000185,53547.147408
2023-08-12,10:38:25.000,224,10975620,13485,0,1691836704,13120.816493179991,79.73475329999928,53547.04958832
2023-08-12,10:38:26.000,224,10975634,13005,0,1691836705,13120.850174729996,79.67131112999778,53547.10548528001
2023-08-12,10:38:27.000,224,10975594,13245,0,1691836706,13120.883856280001,79.62901635000162,53547.07054968
2023-08-12,10:38:28.000,224,10975604,13245,0,1691836707,13120.883856280001,79.60081983000418,53547.133433760006
2023-08-12,10:38:29.000,224,10975630,12925,0,1691836708,13120.897328899991,79.63606548000098,53547.18933072
2023-08-12,10:38:30.000,224,10975649,13205,0,1691836709,13120.931010449996,79.6149180900029,53547.19631784
2023-08-12,10:38:31.000,224,10975632,13245,0,1691836710,13120.937746759992,79.60786896000354,53547.133433760006
2023-08-12,10:38:32.000,224,10975579,13125,0,1691836711,13120.944483070001,79.59377070000482,53547.20330496001
2023-08-12,10:38:33.000,224,10975601,13445,0,1691836712,13120.917537829991,79.59377070000482,53547.07753680001
2023-08-12,10:38:34.000,224,10975602,13245,0,1691836713,13120.877119969991,79.56557418000011,53547.19631784
2023-08-12,10:38:35.000,224,10975573,13165,0,1691836714,13120.944483070001,79.52327940000396,53547.17535648001
2023-08-12,10:38:36.000,224,10975556,12925,0,1691836715,13121.032055099997,79.5514759200014,53547.2871504
2023-08-12,10:38:37.000,224,10975645,13085,0,1691836716,13121.011846169997,79.62196722000226,53547.252214800006
2023-08-12,10:38:38.000,224,10975648,13205,0,1691836717,13121.005109860002,79.57262330999947,53547.22426632001
2023-08-12,10:38:39.000,224,10975597,13285,0,1691836718,13121.005109860002,79.5514759200014,53547.21029208
2023-08-12,10:38:40.000,224,10975587,13165,0,1691836719,13120.998373549992,79.48803374999989,53547.2172792
2023-08-12,10:38:41.000,224,10975646,13085,0,1691836720,13121.079209269992,79.52327940000396,53547.26618904
2023-08-12,10:38:42.000,224,10975621,13285,0,1691836721,13121.005109860002,79.53737766000268,53547.2172792
2023-08-12,10:38:43.000,224,10975618,13205,0,1691836722,13121.025318790002,79.53032853000332,53547.252214800006
2023-08-12,10:38:44.000,224,10975597,13165,0,1691836723,13121.099418199992,79.5021320099986,53547.27317616001
2023-08-12,10:38:45.000,224,10975567,13205,0,1691836724,13121.119627129992,79.50918113999796,53547.280163280004
2023-08-12,10:38:46.000,224,10975614,13285,0,1691836725,13121.079209269992,79.48803374999989,53547.31509888
2023-08-12,10:38:47.000,224,10975615,13165,0,1691836726,13121.072472959997,79.48098462000053,53547.23824056
2023-08-12,10:38:48.000,224,10975583,13205,0,1691836727,13121.045527720002,79.48098462000053,53547.2172792
2023-08-12,10:38:49.000,224,10975596,13405,0,1691836728,13121.059000339992,79.48098462000053,53547.18933072
2023-08-12,10:38:50.000,224,10975587,13245,0,1691836729,13121.112890819997,79.39639506000094,53547.27317616001
2023-08-12,10:38:51.000,224,10975647,13245,0,1691836730,13121.025318790002,79.39639506000094,53547.19631784
2023-08-12,10:38:52.000,224,10975623,13285,0,1691836731,13121.166781300002,79.31885463000071,53547.32907312
2023-08-12,10:38:53.000,224,10975597,13125,0,1691836732,13121.052264029997,79.31885463000071,53547.231253440004
2023-08-12,10:38:54.000,224,10975579,13365,0,1691836733,13121.099418199992,79.27655985000456,53547.31509888
2023-08-12,10:38:55.000,224,10975598,13525,0,1691836734,13121.112890819997,79.2554124599992,53547.31509888
2023-08-12,10:38:56.000,224,10975666,13445,0,1691836735,13121.106154510002,79.23426507000113,53547.301124640006
2023-08-12,10:38:57.000,224,10975675,13285,0,1691836736,13121.139836059992,79.20606855000369,53547.32208600001
2023-08-12,10:38:58.000,224,10975598,13365,0,1691836737,13121.065736650002,79.17787202999898,53547.2871504
2023-08-12,10:38:59.000,224,10975591,13125,0,1691836738,13121.112890819997,79.1567246400009,53547.31509888
2023-08-12,10:39:00.000,224,10975626,13325,0,1691836739,13121.079209269992,79.17082289999962,53547.30811176
2023-08-12,10:39:01.000,224,10975592,13245,0,1691836740,13121.133099749997,79.10033159999875,53547.37099584001
2023-08-12,10:39:02.000,224,10975561,13325,0,1691836741,13121.079209269992,79.07213508000132,53547.41291856001
2023-08-12,10:39:03.000,224,10975605,13205,0,1691836742,13121.079209269992,79.07918421000068,53547.30811176
2023-08-12,10:39:04.000,224,10975681,13325,0,1691836743,13121.045527720002,79.0580368200026,53547.301124640006
2023-08-12,10:39:05.000,224,10975607,13085,0,1691836744,13121.112890819997,79.07213508000132,53547.32907312
2023-08-12,10:39:06.000,224,10975618,13125,0,1691836745,13121.112890819997,79.02279116999853,53547.39195720001
2023-08-12,10:39:07.000,224,10975596,13245,0,1691836746,13121.079209269992,79.00869290999981,53547.3570216
2023-08-12,10:39:08.000,224,10975619,13245,0,1691836747,13121.065736650002,78.96639813000365,53547.3570216
2023-08-12,10:39:09.000,224,10975594,13045,0,1691836748,13121.072472959997,78.93115247999958,53547.30811176
2023-08-12,10:39:10.000,224,10975593,12965,0,1691836749,13121.092681889997,78.9100050900015,53547.34304736001
2023-08-12,10:39:11.000,224,10975626,13445,0,1691836750,13120.991637239997,78.98754552000173,53547.32208600001
2023-08-12,10:39:12.000,224,10975550,13045,0,1691836751,13121.005109860002,78.9593490000043,53547.3570216
2023-08-12,10:39:13.000,224,10975624,13205,0,1691836752,13120.944483070001,78.97344726000301,53547.2172792
2023-08-12,10:39:14.000,224,10975577,13325,0,1691836753,13120.991637239997,78.96639813000365,53547.2871504
2023-08-12,10:39:15.000,224,10975634,13205,0,1691836754,13120.978164619992,78.92410335000022,53547.301124640006
2023-08-12,10:39:16.000,224,10975591,13165,0,1691836755,13120.998373549992,78.86771030999807,53547.2871504
2023-08-12,10:39:17.000,224,10975598,13045,0,1691836756,13120.931010449996,78.93115247999958,53547.34304736001
2023-08-12,10:39:18.000,224,10975608,13285,0,1691836757,13120.951219379996,78.95229986999766,53547.29413752001
2023-08-12,10:39:19.000,224,10975625,13365,0,1691836758,13120.957955689992,78.91705422000086,53547.33606024
2023-08-12,10:39:20.000,224,10975627,13405,0,1691836759,13120.978164619992,78.90295596000215,53547.301124640006
2023-08-12,10:39:21.000,224,10975579,13285,0,1691836760,13120.856911039991,78.88180857000407,53547.27317616001
2023-08-12,10:39:22.000,224,10975610,13205,0,1691836761,13120.84343842,78.89590683000279,53547.280163280004
2023-08-12,10:39:23.000,224,10975598,13445,0,1691836762,13120.809756869996,78.90295596000215,53547.2871504
2023-08-12,10:39:24.000,224,10975627,13245,0,1691836763,13120.904065210001,78.89590683000279,53547.37798296
2023-08-12,10:39:25.000,224,10975606,13205,0,1691836764,13120.863647350001,78.83951379000064,53547.37798296
2023-08-12,10:39:26.000,224,10975654,13405,0,1691836765,13120.84343842,78.8113172700032,53547.30811176
2023-08-12,10:39:27.000,224,10975637,13365,0,1691836766,13120.69523959999,78.82541553000192,53547.24522768001
2023-08-12,10:39:28.000,224,10975628,13085,0,1691836767,13120.816493179991,78.75492423000105,53547.231253440004
2023-08-12,10:39:29.000,224,10975641,13325,0,1691836768,13120.78281163,78.79016987999785,53547.25920192
2023-08-12,10:39:30.000,224,10975625,13405,0,1691836769,13120.749130079996,78.79016987999785,53547.26618904
2023-08-12,10:39:31.000,224,10975573,13525,0,1691836770,13120.72218484,78.80426814000384,53547.301124640006
2023-08-12,10:39:32.000,224,10975622,13445,0,1691836771,13120.708712219996,78.74787510000169,53547.22426632001
2023-08-12,10:39:33.000,224,10975565,13325,0,1691836772,13120.708712219996,78.68443293000018,53547.22426632001
2023-08-12,10:39:34.000,224,10975623,13005,0,1691836773,13120.72218484,78.69148205999954,53547.2172792
2023-08-12,10:39:35.000,224,10975596,13245,0,1691836774,13120.668294359995,78.71967858000426,53547.23824056
2023-08-12,10:39:36.000,224,10975535,13245,0,1691836775,13120.71544852999,78.7126294500049,53547.25920192
2023-08-12,10:39:37.000,224,10975609,13285,0,1691836776,13120.648085429995,78.71967858000426,53547.16138224
2023-08-12,10:39:38.000,224,10975559,13445,0,1691836777,13120.668294359995,78.70558031999826,53547.182343600005
2023-08-12,10:39:39.000,224,10975599,13445,0,1691836778,13120.668294359995,78.7126294500049,53547.27317616001
2023-08-12,10:39:40.000,224,10975587,13165,0,1691836779,13120.668294359995,78.67738380000083,53547.26618904
2023-08-12,10:39:41.000,224,10975635,13365,0,1691836780,13120.68176698,78.69148205999954,53547.280163280004
2023-08-12,10:39:42.000,224,10975642,12845,0,1691836781,13120.66155805,78.66328554000211,53547.21029208
2023-08-12,10:39:43.000,224,10975653,13125,0,1691836782,13120.60093126,78.70558031999826,53547.22426632001
2023-08-12,10:39:44.000,224,10975595,13365,0,1691836783,13120.55377708999,78.74082597000233,53547.24522768001
2023-08-12,10:39:45.000,224,10975583,13365,0,1691836784,13120.587458639995,78.71967858000426,53547.34304736001
2023-08-12,10:39:46.000,224,10975590,13325,0,1691836785,13120.57398601999,78.68443293000018,53547.32208600001
2023-08-12,10:39:47.000,224,10975574,13485,0,1691836786,13120.49315029999,78.7126294500049,53547.252214800006
2023-08-12,10:39:48.000,224,10975616,13125,0,1691836787,13120.53356815999,78.77607161999913,53547.26618904
2023-08-12,10:39:49.000,224,10975621,13285,0,1691836788,13120.55377708999,78.71967858000426,53547.32907312
2023-08-12,10:39:50.000,224,10975647,13165,0,1691836789,13120.52009554,78.6985311899989,53547.27317616001
2023-08-12,10:39:51.000,224,10975634,13325,0,1691836790,13120.45946875,78.64213815000403,53547.21029208
2023-08-12,10:39:52.000,224,10975643,13445,0,1691836791,13120.47294136999,78.67033467000147,53547.2871504
2023-08-12,10:39:53.000,224,10975627,13285,0,1691836792,13120.45946875,78.67738380000083,53547.26618904
2023-08-12,10:39:54.000,224,10975637,13405,0,1691836793,13120.425787199994,78.7126294500049,53547.27317616001
2023-08-12,10:39:55.000,224,10975618,13165,0,1691836794,13120.486413989995,78.68443293000018,53547.30811176
2023-08-12,10:39:56.000,224,10975626,13325,0,1691836795,13120.43252350999,78.63508902000467,53547.26618904
2023-08-12,10:39:57.000,224,10975572,13285,0,1691836796,13120.43252350999,78.5998433700006,53547.29413752001
2023-08-12,10:39:58.000,224,10975628,13085,0,1691836797,13120.45273243999,78.55754859000444,53547.26618904
2023-08-12,10:39:59.000,224,10975579,13605,0,1691836798,13120.39884196,78.55049945999781,53547.30811176
2023-08-12,10:40:00.000,224,10975628,13285,0,1691836799,13120.39210564999,78.58574511000188,53547.25920192
2023-08-12,10:40:01.000,224,10975618,13085,0,1691836800,13120.344951479994,78.53640119999909,53547.32208600001
2023-08-12,10:40:02.000,224,10975593,13125,0,1691836801,13120.324742549994,78.5011555500023,53547.231253440004
2023-08-12,10:40:03.000,224,10975589,13405,0,1691836802,13120.257379449999,78.48000816000422,53547.24522768001
2023-08-12,10:40:04.000,224,10975588,13125,0,1691836803,13120.297797309999,78.50820468000165,53547.32208600001
2023-08-12,10:40:05.000,224,10975626,12925,0,1691836804,13120.257379449999,78.50820468000165,53547.32208600001
2023-08-12,10:40:06.000,224,10975603,13085,0,1691836805,13120.257379449999,78.4518116399995,53547.30811176
2023-08-12,10:40:07.000,224,10975610,13085,0,1691836806,13120.169807419989,78.47295903000486,53547.25920192
2023-08-12,10:40:08.000,224,10975598,13285,0,1691836807,13120.062026459993,78.50820468000165,53547.19631784
2023-08-12,10:40:09.000,224,10975603,13245,0,1691836808,13120.068762770003,78.46590989999822,53547.27317616001
2023-08-12,10:40:10.000,224,10975646,13205,0,1691836809,13120.102444319993,78.40246773000399,53547.27317616001
2023-08-12,10:40:11.000,224,10975588,12965,0,1691836810,13120.068762770003,78.42361512000207,53547.2871504
2023-08-12,10:40:12.000,224,10975614,13285,0,1691836811,13120.028344910002,78.46590989999822,53547.23824056
2023-08-12,10:40:13.000,224,10975596,13325,0,1691836812,13119.967718120002,78.49410642000294,53547.231253440004
2023-08-12,10:40:14.000,224,10975625,13205,0,1691836813,13119.900355019992,78.5011555500023,53547.17535648001
2023-08-12,10:40:15.000,224,10975611,13085,0,1691836814,13119.832991919997,78.50820468000165,53547.21029208
2023-08-12,10:40:16.000,224,10975581,13445,0,1691836815,13119.812782989997,78.48705729000358,53547.182343600005
2023-08-12,10:40:17.000,224,10975630,13125,0,1691836816,13119.812782989997,78.48000816000422,53547.18933072
2023-08-12,10:40:18.000,224,10975628,13085,0,1691836817,13119.731947269996,78.55049945999781,53547.14042088
2023-08-12,10:40:19.000,224,10975617,13245,0,1691836818,13119.671320479996,78.59279424000124,53547.14042088
2023-08-12,10:40:20.000,224,10975598,13525,0,1691836819,13119.711738339996,78.57869598000252,53547.22426632001
2023-08-12,10:40:21.000,224,10975645,13205,0,1691836820,13119.657847859991,78.55049945999781,53547.2172792
2023-08-12,10:40:22.000,224,10975572,13245,0,1691836821,13119.62416631,78.5645977200038,53547.19631784
2023-08-12,10:40:23.000,224,10975656,13165,0,1691836822,13119.52312166,78.60689249999996,53547.05657544001
2023-08-12,10:40:24.000,224,10975618,13005,0,1691836823,13119.44228594,78.61394162999932,53546.99369136
2023-08-12,10:40:25.000,224,10975595,13525,0,1691836824,13119.46249487,78.60689249999996,53547.03561408001
2023-08-12,10:40:26.000,224,10975568,13085,0,1691836825,13119.54333059,78.54345032999845,53547.10548528001
2023-08-12,10:40:27.000,224,10975609,13245,0,1691836826,13119.489440109995,78.55754859000444,53547.133433760006
2023-08-12,10:40:28.000,224,10975609,13565,0,1691836827,13119.47596748999,78.55049945999781,53547.07054968
2023-08-12,10:40:29.000,224,10975586,13125,0,1691836828,13119.42207701,78.51525381000101,53547.0426012
2023-08-12,10:40:30.000,224,10975626,13125,0,1691836829,13119.428813319995,78.55049945999781,53547.09151104
2023-08-12,10:40:31.000,224,10975567,13005,0,1691836830,13119.37492283999,78.52230294000037,53547.063562560004
2023-08-12,10:40:32.000,224,10975568,13085,0,1691836831,13119.36145022,78.53640119999909,53547.00766560001
2023-08-12,10:40:33.000,224,10975628,13125,0,1691836832,13119.2806145,78.51525381000101,53547.014652720005
2023-08-12,10:40:34.000,224,10975613,13405,0,1691836833,13119.287350809995,78.44476251000015,53546.95875576001
2023-08-12,10:40:35.000,224,10975626,13085,0,1691836834,13119.267141879995,78.41656599000271,53547.00067848
2023-08-12,10:40:36.000,224,10975611,13325,0,1691836835,13119.267141879995,78.39541860000463,53547.02862696
2023-08-12,10:40:37.000,224,10975645,13165,0,1691836836,13119.26040557,78.39541860000463,53546.99369136
2023-08-12,10:40:38.000,224,10975643,13125,0,1691836837,13119.19304246999,78.41656599000271,53546.92382016
2023-08-12,10:40:39.000,224,10975627,13525,0,1691836838,13119.139151989999,78.3531238200012,53546.944781520004
2023-08-12,10:40:40.000,224,10975569,13445,0,1691836839,13119.125679369994,78.31082903999777,53546.97971712
2023-08-12,10:40:41.000,224,10975599,13005,0,1691836840,13119.145888299994,78.28263252000033,53546.90984592001
2023-08-12,10:40:42.000,224,10975614,13005,0,1691836841,13119.044843649994,78.26853426000162,53546.846961840005
2023-08-12,10:40:43.000,224,10975618,13125,0,1691836842,13118.997689479998,78.28263252000033,53546.87491032
2023-08-12,10:40:44.000,224,10975602,13005,0,1691836843,13119.024634719994,78.28263252000033,53546.90984592001
2023-08-12,10:40:45.000,224,10975606,13205,0,1691836844,13119.038107339999,78.23328861000482,53546.895871680004
2023-08-12,10:40:46.000,224,10975641,13245,0,1691836845,13119.017898409998,78.28263252000033,53546.88888456001
2023-08-12,10:40:47.000,224,10975623,13125,0,1691836846,13118.889908519988,78.29673077999905,53546.86792320001
2023-08-12,10:40:48.000,224,10975602,13565,0,1691836847,13118.842754349993,78.2896816499997,53546.82600048
2023-08-12,10:40:49.000,224,10975592,13005,0,1691836848,13118.862963279993,78.26853426000162,53546.895871680004
2023-08-12,10:40:50.000,224,10975593,12925,0,1691836849,13118.876435899998,78.30377990999841,53546.90984592001
2023-08-12,10:40:51.000,224,10975626,13405,0,1691836850,13118.849490660003,78.32492730000376,53546.88189744
2023-08-12,10:40:52.000,224,10975612,13085,0,1691836851,13118.761918629993,78.34607469000184,53546.8329876
2023-08-12,10:40:53.000,224,10975612,12925,0,1691836852,13118.755182319997,78.32492730000376,53546.86093608
2023-08-12,10:40:54.000,224,10975670,13405,0,1691836853,13118.829281730003,78.3531238200012,53546.86792320001
2023-08-12,10:40:55.000,224,10975620,13125,0,1691836854,13118.741709699992,78.37427120999928,53546.81202624
2023-08-12,10:40:56.000,224,10975647,13045,0,1691836855,13118.694555529997,78.3531238200012,53546.82600048
2023-08-12,10:40:57.000,224,10975677,13165,0,1691836856,13118.633928739997,78.37427120999928,53546.79106488001
2023-08-12,10:40:58.000,224,10975597,13125,0,1691836857,13118.640665049992,78.40951686000335,53546.79106488001
2023-08-12,10:40:59.000,224,10975595,13365,0,1691836858,13118.667610290002,78.43066425000143,53546.82600048
2023-08-12,10:41:00.000,224,10975578,13445,0,1691836859,13118.701291839992,78.4518116399995,53546.80503912
2023-08-12,10:41:01.000,224,10975591,12925,0,1691836860,13118.654137669997,78.4518116399995,53546.78407776
2023-08-12,10:41:02.000,224,10975593,13085,0,1691836861,13118.647401360002,78.42361512000207,53546.81202624
2023-08-12,10:41:03.000,224,10975606,13365,0,1691836862,13118.573301949997,78.43771338000079,53546.68625808
2023-08-12,10:41:04.000,224,10975596,13205,0,1691836863,13118.573301949997,78.46590989999822,53546.749142160006
2023-08-12,10:41:05.000,224,10975601,13205,0,1691836864,13118.593510879997,78.45886076999886,53546.728180800004
2023-08-12,10:41:06.000,224,10975617,13245,0,1691836865,13118.566565640001,78.48000816000422,53546.80503912
2023-08-12,10:41:07.000,224,10975630,13045,0,1691836866,13118.485729920001,78.48705729000358,53546.71420656
2023-08-12,10:41:08.000,224,10975614,13125,0,1691836867,13118.472257299996,78.5011555500023,53546.71420656
2023-08-12,10:41:09.000,224,10975647,13285,0,1691836868,13118.573301949997,78.42361512000207,53546.83997472001
2023-08-12,10:41:10.000,224,10975597,13445,0,1691836869,13118.505938850001,78.4518116399995,53546.74215504001
2023-08-12,10:41:11.000,224,10975583,13125,0,1691836870,13118.472257299996,78.46590989999822,53546.74215504001
2023-08-12,10:41:12.000,224,10975608,13405,0,1691836871,13118.438575749991,78.48000816000422,53546.798052000006
2023-08-12,10:41:13.000,224,10975617,13445,0,1691836872,13118.36447634,78.47295903000486,53546.68625808
2023-08-12,10:41:14.000,224,10975632,13085,0,1691836873,13118.371212649996,78.5011555500023,53546.64433536
2023-08-12,10:41:15.000,224,10975569,13125,0,1691836874,13118.377948959991,78.50820468000165,53546.71420656
2023-08-12,10:41:16.000,224,10975618,13365,0,1691836875,13118.4048942,78.52230294000037,53546.70023232001
2023-08-12,10:41:17.000,224,10975606,13205,0,1691836876,13118.330794789996,78.49410642000294,53546.68625808
2023-08-12,10:41:18.000,224,10975661,13405,0,1691836877,13118.32405848,78.53640119999909,53546.6932452
2023-08-12,10:41:19.000,224,10975649,13205,0,1691836878,13118.26343169,78.52935206999973,53546.609399760004
2023-08-12,10:41:20.000,224,10975637,13365,0,1691836879,13118.29711323999,78.53640119999909,53546.62337400001
2023-08-12,10:41:21.000,224,10975639,13285,0,1691836880,13118.270167999995,78.55754859000444,53546.728180800004
2023-08-12,10:41:22.000,224,10975643,13285,0,1691836881,13118.2028049,78.57869598000252,53546.609399760004
2023-08-12,10:41:23.000,224,10975609,13125,0,1691836882,13118.209541209995,78.5998433700006,53546.630361120006
2023-08-12,10:41:24.000,224,10975582,13085,0,1691836883,13118.29711323999,78.5645977200038,53546.70023232001
2023-08-12,10:41:25.000,224,10975607,13085,0,1691836884,13118.290376929996,78.62099075999868,53546.71420656
2023-08-12,10:41:26.000,224,10975600,13125,0,1691836885,13118.26343169,78.62803988999804,53546.68625808
2023-08-12,10:41:27.000,224,10975644,13205,0,1691836886,13118.18259597,78.6985311899989,53546.63734824
2023-08-12,10:41:28.000,224,10975625,13325,0,1691836887,13118.169123349995,78.64918728000339,53546.5884384
2023-08-12,10:41:29.000,224,10975571,13205,0,1691836888,13118.169123349995,78.64213815000403,53546.630361120006
2023-08-12,10:41:30.000,224,10975592,13525,0,1691836889,13118.2028049,78.67738380000083,53546.6583096
2023-08-12,10:41:31.000,224,10975611,13165,0,1691836890,13118.2028049,78.67738380000083,53546.59542552
2023-08-12,10:41:32.000,224,10975624,13045,0,1691836891,13118.16238704,78.66328554000211,53546.5884384
2023-08-12,10:41:33.000,224,10975624,13205,0,1691836892,13118.189332279995,78.64918728000339,53546.63734824
2023-08-12,10:41:34.000,224,10975653,13125,0,1691836893,13118.16238704,78.66328554000211,53546.6583096
2023-08-12,10:41:35.000,224,10975649,13565,0,1691836894,13118.148914419995,78.69148205999954,53546.60241264001
2023-08-12,10:41:36.000,224,10975597,13085,0,1691836895,13118.16238704,78.65623641000275,53546.61638688
2023-08-12,10:41:37.000,224,10975623,13165,0,1691836896,13118.209541209995,78.63508902000467,53546.609399760004
2023-08-12,10:41:38.000,224,10975586,13125,0,1691836897,13118.088287629995,78.68443293000018,53546.560489920004
2023-08-12,10:41:39.000,224,10975565,13245,0,1691836898,13118.04113346,78.73377684000297,53546.57446416001
2023-08-12,10:41:40.000,224,10975585,13005,0,1691836899,13118.128705489995,78.68443293000018,53546.66529672
2023-08-12,10:41:41.000,224,10975629,12925,0,1691836900,13118.11523286999,78.62803988999804,53546.609399760004
2023-08-12,10:41:42.000,224,10975635,13325,0,1691836901,13118.128705489995,78.64213815000403,53546.60241264001
2023-08-12,10:41:43.000,224,10975625,12885,0,1691836902,13117.960297739999,78.6985311899989,53546.53254144001
2023-08-12,10:41:44.000,224,10975628,13325,0,1691836903,13117.97377035999,78.72672771000362,53546.49760584
2023-08-12,10:41:45.000,224,10975633,13125,0,1691836904,13118.0007156,78.74082597000233,53546.49061872
2023-08-12,10:41:46.000,224,10975620,13165,0,1691836905,13118.007451909994,78.76197336000041,53546.53254144001
2023-08-12,10:41:47.000,224,10975596,13245,0,1691836906,13117.946825119994,78.80426814000384,53546.5185672
2023-08-12,10:41:48.000,224,10975621,13285,0,1691836907,13117.91314356999,78.76902248999977,53546.50459296001
2023-08-12,10:41:49.000,224,10975617,13085,0,1691836908,13117.906407259994,78.76902248999977,53546.48363160001
2023-08-12,10:41:50.000,224,10975637,13125,0,1691836909,13117.91314356999,78.76902248999977,53546.560489920004
2023-08-12,10:41:51.000,224,10975602,13285,0,1691836910,13117.899670949999,78.88180857000407,53546.47664448
2023-08-12,10:41:52.000,224,10975633,13045,0,1691836911,13117.886198329994,78.9100050900015,53546.53952856
2023-08-12,10:41:53.000,224,10975637,12925,0,1691836912,13117.839044159999,78.91705422000086,53546.49061872
2023-08-12,10:41:54.000,224,10975628,13205,0,1691836913,13117.778417369998,78.93115247999958,53546.45568312001
2023-08-12,10:41:55.000,224,10975612,13325,0,1691836914,13117.825571539994,78.9593490000043,53546.5884384
2023-08-12,10:41:56.000,224,10975632,13285,0,1691836915,13117.812098919989,78.98049639000237,53546.55350280001
2023-08-12,10:41:57.000,224,10975618,13205,0,1691836916,13117.798626299998,79.0580368200026,53546.581451280006
2023-08-12,10:41:58.000,224,10975616,13525,0,1691836917,13117.737999509998,79.02279116999853,53546.56747704
2023-08-12,10:41:59.000,224,10975604,12925,0,1691836918,13117.737999509998,79.03688943000452,53546.59542552
2023-08-12,10:42:00.000,224,10975621,13365,0,1691836919,13117.717790579998,79.0932824699994,53546.56747704
2023-08-12,10:42:01.000,224,10975628,13205,0,1691836920,13117.758208439998,79.0932824699994,53546.53254144001
2023-08-12,10:42:02.000,224,10975605,13285,0,1691836921,13117.677372719998,79.11442986000475,53546.49760584
2023-08-12,10:42:03.000,224,10975631,12965,0,1691836922,13117.643691169993,79.14262638000218,53546.47664448
2023-08-12,10:42:04.000,224,10975617,13085,0,1691836923,13117.697581649998,79.11442986000475,53546.511580080005
2023-08-12,10:42:05.000,224,10975654,13445,0,1691836924,13117.764944749993,79.18492115999834,53546.53254144001
2023-08-12,10:42:06.000,224,10975571,13205,0,1691836925,13117.731263199988,79.14262638000218,53546.5884384
2023-08-12,10:42:07.000,224,10975603,13285,0,1691836926,13117.717790579998,79.1919702899977,53546.511580080005
2023-08-12,10:42:08.000,224,10975552,13125,0,1691836927,13117.684109029993,79.22016681000241,53546.462670240006
2023-08-12,10:42:09.000,224,10975554,13125,0,1691836928,13117.670636409988,79.23426507000113,53546.462670240006
2023-08-12,10:42:10.000,224,10975612,13125,0,1691836929,13117.724526889993,79.1919702899977,53546.52555432
2023-08-12,10:42:11.000,224,10975630,13245,0,1691836930,13117.724526889993,79.19901942000433,53546.53952856
2023-08-12,10:42:12.000,224,10975583,13445,0,1691836931,13117.711054269988,79.24131420000049,53546.49061872
2023-08-12,10:42:13.000,224,10975601,13085,0,1691836932,13117.724526889993,79.26246158999857,53546.42074752
2023-08-12,10:42:14.000,224,10975613,13205,0,1691836933,13117.737999509998,79.27655985000456,53546.49760584
2023-08-12,10:42:15.000,224,10975584,13285,0,1691836934,13117.717790579998,79.29065811000328,53546.49760584
2023-08-12,10:42:16.000,224,10975641,13125,0,1691836935,13117.704317959993,79.27655985000456,53546.5185672
2023-08-12,10:42:17.000,224,10975592,12925,0,1691836936,13117.636954859998,79.29770724000264,53546.3788248
2023-08-12,10:42:18.000,224,10975587,13605,0,1691836937,13117.670636409988,79.29770724000264,53546.43472176001
2023-08-12,10:42:19.000,224,10975595,13125,0,1691836938,13117.704317959993,79.31885463000071,53546.50459296001
2023-08-12,10:42:20.000,224,10975575,13245,0,1691836939,13117.737999509998,79.304756370002,53546.52555432
2023-08-12,10:42:21.000,224,10975630,13285,0,1691836940,13117.731263199988,79.33295288999943,53546.511580080005
2023-08-12,10:42:22.000,224,10975626,13085,0,1691836941,13117.724526889993,79.31180550000136,53546.50459296001
2023-08-12,10:42:23.000,224,10975589,13285,0,1691836942,13117.630218550003,79.34000201999879,53546.40677328001
2023-08-12,10:42:24.000,224,10975613,13245,0,1691836943,13117.670636409988,79.38229680000222,53546.42773464
2023-08-12,10:42:25.000,224,10975614,13205,0,1691836944,13117.643691169993,79.35410028000479,53546.46965736
2023-08-12,10:42:26.000,224,10975601,13085,0,1691836945,13117.690845339988,79.36114941000415,53546.462670240006
2023-08-12,10:42:27.000,224,10975574,13445,0,1691836946,13117.636954859998,79.39639506000094,53546.40677328001
2023-08-12,10:42:28.000,224,10975592,12805,0,1691836947,13117.610009620003,79.41049331999966,53546.42773464
2023-08-12,10:42:29.000,224,10975589,13125,0,1691836948,13117.690845339988,79.43164070999774,53546.48363160001
2023-08-12,10:42:30.000,224,10975642,13285,0,1691836949,13117.650427479988,79.42459157999838,53546.48363160001
2023-08-12,10:42:31.000,224,10975565,13365,0,1691836950,13117.623482239993,79.50918113999796,53546.46965736
2023-08-12,10:42:32.000,224,10975546,13165,0,1691836951,13117.583064379993,79.49508287999925,53546.43472176001
2023-08-12,10:42:33.000,224,10975582,13525,0,1691836952,13117.515701279997,79.56557418000011,53546.43472176001
2023-08-12,10:42:34.000,224,10975643,13485,0,1691836953,13117.535910209997,79.53032853000332,53546.35786344
2023-08-12,10:42:35.000,224,10975645,13085,0,1691836954,13117.508964970002,79.56557418000011,53546.392799040004
2023-08-12,10:42:36.000,224,10975594,13245,0,1691836955,13117.583064379993,79.59377070000482,53546.448696
2023-08-12,10:42:37.000,224,10975616,13125,0,1691836956,13117.562855449993,79.58672156999819,53546.47664448
2023-08-12,10:42:38.000,224,10975649,12925,0,1691836957,13117.576328069998,79.58672156999819,53546.42773464
2023-08-12,10:42:39.000,224,10975626,13165,0,1691836958,13117.508964970002,79.64311461000034,53546.36485056001
2023-08-12,10:42:40.000,224,10975622,13285,0,1691836959,13117.475283419997,79.69245852000313,53546.42074752
2023-08-12,10:42:41.000,224,10975606,13205,0,1691836960,13117.441601869992,79.69950765000249,53546.448696
2023-08-12,10:42:42.000,224,10975622,13165,0,1691836961,13117.407920320002,79.68540939000377,53546.35786344
2023-08-12,10:42:43.000,224,10975586,13165,0,1691836962,13117.401184009992,79.70655678000185,53546.39978616
2023-08-12,10:42:44.000,224,10975605,13285,0,1691836963,13117.468547110002,79.748851559998,53546.448696
2023-08-12,10:42:45.000,224,10975563,13365,0,1691836964,13117.401184009992,79.81934285999887,53546.40677328001
2023-08-12,10:42:46.000,224,10975644,13445,0,1691836965,13117.441601869992,79.75590069000464,53546.448696
2023-08-12,10:42:47.000,224,10975626,13085,0,1691836966,13117.327084600001,79.79114634000143,53546.40677328001
2023-08-12,10:42:48.000,224,10975661,13205,0,1691836967,13117.286666740001,79.84049025000422,53546.37183768
2023-08-12,10:42:49.000,224,10975618,13125,0,1691836968,13117.259721499991,79.93212894000317,53546.37183768
2023-08-12,10:42:50.000,224,10975614,13245,0,1691836969,13117.374238769997,79.90393241999845,53546.441708880004
2023-08-12,10:42:51.000,224,10975582,13045,0,1691836970,13117.367502460002,79.87573590000102,53546.47664448
2023-08-12,10:42:52.000,224,10975567,13285,0,1691836971,13117.327084600001,79.92507981000381,53546.448696
2023-08-12,10:42:53.000,224,10975629,13205,0,1691836972,13117.286666740001,79.99557111000468,53546.42773464
2023-08-12,10:42:54.000,224,10975662,13085,0,1691836973,13117.347293530001,79.95327633000124,53546.49061872
2023-08-12,10:42:55.000,224,10975651,13285,0,1691836974,13117.320348289992,79.98147284999868,53546.45568312001
2023-08-12,10:42:56.000,224,10975593,13005,0,1691836975,13117.340557219992,79.98147284999868,53546.43472176001
2023-08-12,10:42:57.000,224,10975606,13285,0,1691836976,13117.300139359992,80.05901327999891,53546.462670240006
2023-08-12,10:42:58.000,224,10975610,12965,0,1691836977,13117.320348289992,80.01671850000275,53546.413760400006
2023-08-12,10:42:59.000,224,10975647,13285,0,1691836978,13117.387711390002,80.00262024000403,53546.49760584
2023-08-12,10:43:00.000,224,10975605,13245,0,1691836979,13117.475283419997,79.9603254600006,53546.42773464
2023-08-12,10:43:01.000,224,10975609,13125,0,1691836980,13117.475283419997,80.0096693700034,53546.48363160001
2023-08-12,10:43:02.000,224,10975613,13285,0,1691836981,13117.468547110002,80.08016067000426,53546.46965736
2023-08-12,10:43:03.000,224,10975661,13165,0,1691836982,13117.407920320002,80.08720980000362,53546.3788248
2023-08-12,10:43:04.000,224,10975680,13285,0,1691836983,13117.475283419997,80.02376763000211,53546.42773464
2023-08-12,10:43:05.000,224,10975653,13085,0,1691836984,13117.522437589992,80.00262024000403,53546.48363160001
2023-08-12,10:43:06.000,224,10975599,13205,0,1691836985,13117.562855449993,80.04491502000019,53546.47664448
2023-08-12,10:43:07.000,224,10975581,13285,0,1691836986,13117.576328069998,80.03786589000083,53546.462670240006
2023-08-12,10:43:08.000,224,10975640,13325,0,1691836987,13117.569591760002,80.05901327999891,53546.48363160001
2023-08-12,10:43:09.000,224,10975621,13365,0,1691836988,13117.643691169993,80.04491502000019,53546.49061872
2023-08-12,10:43:10.000,224,10975611,13245,0,1691836989,13117.670636409988,80.05901327999891,53546.49760584
2023-08-12,10:43:11.000,224,10975664,13365,0,1691836990,13117.630218550003,80.04491502000019,53546.46965736
2023-08-12,10:43:12.000,224,10975615,13085,0,1691836991,13117.603273309993,80.06606240999827,53546.511580080005
2023-08-12,10:43:13.000,224,10975587,13045,0,1691836992,13117.562855449993,80.08720980000362,53546.37183768
2023-08-12,10:43:14.000,224,10975612,13285,0,1691836993,13117.576328069998,80.12950457999978,53546.46965736
2023-08-12,10:43:15.000,224,10975617,13125,0,1691836994,13117.589800690002,80.15770110000449,53546.48363160001
2023-08-12,10:43:16.000,224,10975603,13125,0,1691836995,13117.616745929998,80.13655370999913,53546.54651568
2023-08-12,10:43:17.000,224,10975589,13085,0,1691836996,13117.623482239993,80.18589762000192,53546.49760584
2023-08-12,10:43:18.000,224,10975619,13205,0,1691836997,13117.589800690002,80.20704501,53546.560489920004
2023-08-12,10:43:19.000,224,10975590,13405,0,1691836998,13117.535910209997,80.21409413999936,53546.45568312001
2023-08-12,10:43:20.000,224,10975604,13285,0,1691836999,13117.535910209997,80.24229066000407,53546.47664448
2023-08-12,10:43:21.000,224,10975653,13125,0,1691837000,13117.556119139997,80.29868369999895,53546.48363160001
2023-08-12,10:43:22.000,224,10975576,13325,0,1691837001,13117.461810799992,80.3057328299983,53546.49760584
2023-08-12,10:43:23.000,224,10975663,13005,0,1691837002,13117.495492349997,80.3198310900043,53546.511580080005
2023-08-12,10:43:24.000,224,10975594,13365,0,1691837003,13117.542646519993,80.28458544000023,53546.57446416001
2023-08-12,10:43:25.000,224,10975579,13005,0,1691837004,13117.515701279997,80.34802761000174,53546.581451280006
2023-08-12,10:43:26.000,224,10975564,13165,0,1691837005,13117.495492349997,80.4185189100026,53546.55350280001
2023-08-12,10:43:27.000,224,10975597,13125,0,1691837006,13117.428129250002,80.48196108000411,53546.43472176001
2023-08-12,10:43:28.000,224,10975594,13525,0,1691837007,13117.401184009992,80.44671543000004,53546.5185672
2023-08-12,10:43:29.000,224,10975634,13325,0,1691837008,13117.475283419997,80.50310847000219,53546.49760584
2023-08-12,10:43:30.000,224,10975617,13125,0,1691837009,13117.421392939992,80.50310847000219,53546.5884384
2023-08-12,10:43:31.000,224,10975555,13005,0,1691837010,13117.482019729992,80.6017962900005,53546.53254144001
2023-08-12,10:43:32.000,224,10975620,13085,0,1691837011,13117.468547110002,80.5665506400037,53546.56747704
2023-08-12,10:43:33.000,224,10975609,13085,0,1691837012,13117.421392939992,80.54540324999834,53546.462670240006
2023-08-12,10:43:34.000,224,10975645,13325,0,1691837013,13117.407920320002,80.54540324999834,53546.49061872
2023-08-12,10:43:35.000,224,10975602,13085,0,1691837014,13117.434865559997,80.58064890000242,53546.52555432
2023-08-12,10:43:36.000,224,10975597,13125,0,1691837015,13117.461810799992,80.59474716000113,53546.52555432
2023-08-12,10:43:37.000,224,10975596,13085,0,1691837016,13117.441601869992,80.665238460002,53546.5185672
2023-08-12,10:43:38.000,224,10975621,13045,0,1691837017,13117.407920320002,80.65114020000328,53546.52555432
2023-08-12,10:43:39.000,224,10975577,12925,0,1691837018,13117.428129250002,80.7004841099988,53546.49061872
2023-08-12,10:43:40.000,224,10975606,13285,0,1691837019,13117.515701279997,80.665238460002,53546.60241264001
2023-08-12,10:43:41.000,224,10975629,13285,0,1691837020,13117.495492349997,80.72868063000351,53546.61638688
2023-08-12,10:43:42.000,224,10975624,13205,0,1691837021,13117.515701279997,80.73572976000287,53546.53254144001
2023-08-12,10:43:43.000,224,10975613,13085,0,1691837022,13117.468547110002,80.78507366999838,53546.50459296001
2023-08-12,10:43:44.000,224,10975610,13165,0,1691837023,13117.482019729992,80.79212279999774,53546.50459296001
2023-08-12,10:43:45.000,224,10975579,13285,0,1691837024,13117.522437589992,80.86261409999861,53546.47664448
2023-08-12,10:43:46.000,224,10975589,13245,0,1691837025,13117.556119139997,80.86261409999861,53546.581451280006
2023-08-12,10:43:47.000,224,10975574,13245,0,1691837026,13117.529173900002,80.89081062000332,53546.511580080005
2023-08-12,10:43:48.000,224,10975572,13245,0,1691837027,13117.542646519993,80.9119580100014,53546.55350280001
2023-08-12,10:43:49.000,224,10975620,13085,0,1691837028,13117.569591760002,80.9472036599982,53546.52555432
2023-08-12,10:43:50.000,224,10975648,13165,0,1691837029,13117.610009620003,80.95425279000483,53546.61638688
2023-08-12,10:43:51.000,224,10975642,13285,0,1691837030,13117.603273309993,81.0106458299997,53546.57446416001
2023-08-12,10:43:52.000,224,10975572,12885,0,1691837031,13117.569591760002,81.04589148000377,53546.60241264001
2023-08-12,10:43:53.000,224,10975590,13045,0,1691837032,13117.569591760002,81.0599897400025,53546.5185672
2023-08-12,10:43:54.000,224,10975618,13325,0,1691837033,13117.562855449993,81.06703887000185,53546.49760584
2023-08-12,10:43:55.000,224,10975620,13405,0,1691837034,13117.589800690002,81.09523538999929,53546.56747704
2023-08-12,10:43:56.000,224,10975604,13085,0,1691837035,13117.636954859998,81.10228451999865,53546.60241264001
2023-08-12,10:43:57.000,224,10975612,12965,0,1691837036,13117.610009620003,81.14457930000208,53546.5884384
2023-08-12,10:43:58.000,224,10975622,13165,0,1691837037,13117.556119139997,81.14457930000208,53546.609399760004
2023-08-12,10:43:59.000,224,10975638,12965,0,1691837038,13117.556119139997,81.13753017000272,53546.55350280001
2023-08-12,10:44:00.000,224,10975615,13125,0,1691837039,13117.562855449993,81.13753017000272,53546.60241264001
2023-08-12,10:44:01.000,224,10975619,13045,0,1691837040,13117.562855449993,81.1586775600008,53546.59542552
2023-08-12,10:44:02.000,224,10975616,13005,0,1691837041,13117.508964970002,81.19392321000487,53546.47664448
2023-08-12,10:44:03.000,224,10975629,13285,0,1691837042,13117.569591760002,81.21507060000295,53546.560489920004
2023-08-12,10:44:04.000,224,10975618,13205,0,1691837043,13117.623482239993,81.20097234000423,53546.60241264001
2023-08-12,10:44:05.000,224,10975588,13165,0,1691837044,13117.515701279997,81.2221197300023,53546.5185672
2023-08-12,10:44:06.000,224,10975627,13045,0,1691837045,13117.603273309993,81.14457930000208,53546.62337400001
2023-08-12,10:44:07.000,224,10975637,13365,0,1691837046,13117.569591760002,81.17277581999952,53546.59542552
2023-08-12,10:44:08.000,224,10975618,13205,0,1691837047,13117.569591760002,81.2221197300023,53546.62337400001
2023-08-12,10:44:09.000,224,10975617,13205,0,1691837048,13117.589800690002,81.30670929000189,53546.60241264001
2023-08-12,10:44:10.000,224,10975601,13085,0,1691837049,13117.529173900002,81.2221197300023,53546.560489920004
2023-08-12,10:44:11.000,224,10975642,13165,0,1691837050,13117.610009620003,81.2573653799991,53546.630361120006
2023-08-12,10:44:12.000,224,10975618,13285,0,1691837051,13117.643691169993,81.29261103000317,53546.6583096
2023-08-12,10:44:13.000,224,10975537,13445,0,1691837052,13117.556119139997,81.32785667999997,53546.5884384
2023-08-12,10:44:14.000,224,10975644,13085,0,1691837053,13117.684109029993,81.31375842000125,53546.66529672
2023-08-12,10:44:15.000,224,10975644,13325,0,1691837054,13117.610009620003,81.36310233000404,53546.581451280006
2023-08-12,10:44:16.000,224,10975618,13605,0,1691837055,13117.643691169993,81.3701514600034,53546.54651568
2023-08-12,10:44:17.000,224,10975640,13445,0,1691837056,13117.636954859998,81.37720059000276,53546.57446416001
2023-08-12,10:44:18.000,224,10975589,13085,0,1691837057,13117.623482239993,81.4335936300049,53546.53952856
2023-08-12,10:44:19.000,224,10975641,13045,0,1691837058,13117.643691169993,81.44064276000427,53546.5884384
2023-08-12,10:44:20.000,224,10975649,13205,0,1691837059,13117.731263199988,81.4335936300049,53546.679270960005
2023-08-12,10:44:21.000,224,10975606,13085,0,1691837060,13117.731263199988,81.4335936300049,53546.66529672
2023-08-12,10:44:22.000,224,10975628,12885,0,1691837061,13117.731263199988,81.42654449999827,53546.72119368001
2023-08-12,10:44:23.000,224,10975707,12925,0,1691837062,13117.737999509998,81.44769189000363,53546.64433536
2023-08-12,10:44:24.000,224,10975593,13205,0,1691837063,13117.744735819993,81.4688392800017,53546.64433536
2023-08-12,10:44:25.000,224,10975610,13405,0,1691837064,13117.751472129989,81.45474102000298,53546.66529672
2023-08-12,10:44:26.000,224,10975614,13205,0,1691837065,13117.744735819993,81.38424972000212,53546.64433536
2023-08-12,10:44:27.000,224,10975629,12885,0,1691837066,13117.771681059989,81.42654449999827,53546.62337400001
2023-08-12,10:44:28.000,224,10975620,13005,0,1691837067,13117.758208439998,81.4688392800017,53546.68625808
2023-08-12,10:44:29.000,224,10975554,13365,0,1691837068,13117.778417369998,81.53228145000321,53546.74215504001
2023-08-12,10:44:30.000,224,10975630,12965,0,1691837069,13117.798626299998,81.4688392800017,53546.72119368001
2023-08-12,10:44:31.000,224,10975609,13005,0,1691837070,13117.764944749993,81.44064276000427,53546.679270960005
2023-08-12,10:44:32.000,224,10975574,13445,0,1691837071,13117.744735819993,81.5040849299985,53546.68625808
2023-08-12,10:44:33.000,224,10975609,13045,0,1691837072,13117.711054269988,81.53933058000257,53546.66529672
2023-08-12,10:44:34.000,224,10975579,12965,0,1691837073,13117.697581649998,81.55342884000129,53546.65132248001
2023-08-12,10:44:35.000,224,10975557,13365,0,1691837074,13117.717790579998,81.55342884000129,53546.71420656
2023-08-12,10:44:36.000,224,10975596,13205,0,1691837075,13117.704317959993,81.54637971000193,53546.74215504001
2023-08-12,10:44:37.000,224,10975563,12885,0,1691837076,13117.670636409988,81.60277275000408,53546.71420656
2023-08-12,10:44:38.000,224,10975626,13365,0,1691837077,13117.576328069998,81.6168710100028,53546.70721944
2023-08-12,10:44:39.000,224,10975639,12965,0,1691837078,13117.596536999998,81.64506753000023,53546.70023232001
2023-08-12,10:44:40.000,224,10975625,13045,0,1691837079,13117.515701279997,81.69441144000302,53546.70721944
2023-08-12,10:44:41.000,224,10975648,12845,0,1691837080,13117.515701279997,81.7155588300011,53546.73516792
2023-08-12,10:44:42.000,224,10975579,13085,0,1691837081,13117.495492349997,81.72965708999982,53546.728180800004
2023-08-12,10:44:43.000,224,10975604,13085,0,1691837082,13117.468547110002,81.75785361000453,53546.679270960005
2023-08-12,10:44:44.000,224,10975621,13165,0,1691837083,13117.529173900002,81.8142466499994,53546.73516792
2023-08-12,10:44:45.000,224,10975641,13045,0,1691837084,13117.482019729992,81.85654143000284,53546.78407776
2023-08-12,10:44:46.000,224,10975610,12965,0,1691837085,13117.515701279997,81.84949230000348,53546.798052000006
2023-08-12,10:44:47.000,224,10975645,13085,0,1691837086,13117.414656629997,81.83539404000476,53546.66529672
2023-08-12,10:44:48.000,224,10975640,13285,0,1691837087,13117.428129250002,81.9270327300037,53546.70721944
2023-08-12,10:44:49.000,224,10975618,13245,0,1691837088,13117.421392939992,82.01867142000265,53546.728180800004
2023-08-12,10:44:50.000,224,10975630,13525,0,1691837089,13117.407920320002,82.03276968000137,53546.70721944
2023-08-12,10:44:51.000,224,10975635,13485,0,1691837090,13117.455074489997,82.03276968000137,53546.77010352001
2023-08-12,10:44:52.000,224,10975616,13005,0,1691837091,13117.434865559997,82.025720550002,53546.78407776
2023-08-12,10:44:53.000,224,10975570,13125,0,1691837092,13117.448338180002,82.0750644600048,53546.71420656
2023-08-12,10:44:54.000,224,10975609,13245,0,1691837093,13117.421392939992,82.06801532999816,53546.70721944
2023-08-12,10:44:55.000,224,10975630,13445,0,1691837094,13117.434865559997,82.14555575999839,53546.679270960005
2023-08-12,10:44:56.000,224,10975637,12925,0,1691837095,13117.441601869992,82.10326098000223,53546.70721944
2023-08-12,10:44:57.000,224,10975591,13245,0,1691837096,13117.475283419997,82.09621185000287,53546.749142160006
2023-08-12,10:44:58.000,224,10975610,13045,0,1691837097,13117.407920320002,82.08211359000416,53546.67228384001
2023-08-12,10:44:59.000,224,10975624,13245,0,1691837098,13117.502228659992,82.11031011000159,53546.6583096
2023-08-12,10:45:00.000,224,10975622,13005,0,1691837099,13117.535910209997,82.09621185000287,53546.78407776
2023-08-12,10:45:01.000,224,10975618,13245,0,1691837100,13117.569591760002,82.11031011000159,53546.78407776
2023-08-12,10:45:02.000,224,10975650,13285,0,1691837101,13117.549382830002,82.06801532999816,53546.73516792
2023-08-12,10:45:03.000,224,10975609,13325,0,1691837102,13117.522437589992,82.01867142000265,53546.67228384001
2023-08-12,10:45:04.000,224,10975622,13565,0,1691837103,13117.542646519993,82.03276968000137,53546.68625808
2023-08-12,10:45:05.000,224,10975646,13285,0,1691837104,13117.522437589992,82.08211359000416,53546.63734824
2023-08-12,10:45:06.000,224,10975620,13165,0,1691837105,13117.522437589992,82.05391706999944,53546.72119368001
2023-08-12,10:45:07.000,224,10975656,13285,0,1691837106,13117.562855449993,82.03981881000072,53546.6932452
2023-08-12,10:45:08.000,224,10975602,13165,0,1691837107,13117.562855449993,82.01162229000329,53546.71420656
2023-08-12,10:45:09.000,224,10975591,13085,0,1691837108,13117.610009620003,81.98342576999858,53546.70023232001
2023-08-12,10:45:10.000,224,10975633,13365,0,1691837109,13117.643691169993,81.99047489999793,53546.75612928
2023-08-12,10:45:11.000,224,10975629,13485,0,1691837110,13117.610009620003,82.0609661999988,53546.749142160006
2023-08-12,10:45:12.000,224,10975576,13245,0,1691837111,13117.610009620003,82.025720550002,53546.71420656
2023-08-12,10:45:13.000,224,10975596,13005,0,1691837112,13117.556119139997,82.00457316000393,53546.70721944
2023-08-12,10:45:14.000,224,10975585,13205,0,1691837113,13117.569591760002,81.99752403000457,53546.70023232001
2023-08-12,10:45:15.000,224,10975620,13005,0,1691837114,13117.562855449993,82.03276968000137,53546.72119368001
2023-08-12,10:45:16.000,224,10975572,13085,0,1691837115,13117.650427479988,82.0609661999988,53546.749142160006
2023-08-12,10:45:17.000,224,10975566,13045,0,1691837116,13117.610009620003,82.06801532999816,53546.777090640004
2023-08-12,10:45:18.000,224,10975669,12925,0,1691837117,13117.562855449993,82.08211359000416,53546.68625808
2023-08-12,10:45:19.000,224,10975564,13285,0,1691837118,13117.569591760002,82.11031011000159,53546.63734824
2023-08-12,10:45:20.000,224,10975610,13245,0,1691837119,13117.549382830002,82.08916272000351,53546.72119368001
2023-08-12,10:45:21.000,224,10975607,13085,0,1691837120,13117.576328069998,82.15260488999775,53546.74215504001
2023-08-12,10:45:22.000,224,10975595,13485,0,1691837121,13117.508964970002,82.15965402000438,53546.70023232001
2023-08-12,10:45:23.000,224,10975620,13205,0,1691837122,13117.529173900002,82.18080141000246,53546.75612928
2023-08-12,10:45:24.000,224,10975636,13005,0,1691837123,13117.508964970002,82.19489967000118,53546.679270960005
2023-08-12,10:45:25.000,224,10975648,13085,0,1691837124,13117.508964970002,82.18080141000246,53546.77010352001
2023-08-12,10:45:26.000,224,10975608,13245,0,1691837125,13117.542646519993,82.1737522800031,53546.75612928
2023-08-12,10:45:27.000,224,10975642,13285,0,1691837126,13117.515701279997,82.18785054000182,53546.70721944
2023-08-12,10:45:28.000,224,10975610,13685,0,1691837127,13117.495492349997,82.2089979299999,53546.73516792
2023-08-12,10:45:29.000,224,10975614,13045,0,1691837128,13117.461810799992,82.24424358000397,53546.72119368001
2023-08-12,10:45:30.000,224,10975565,13085,0,1691837129,13117.421392939992,82.24424358000397,53546.65132248001
2023-08-12,10:45:31.000,224,10975586,13445,0,1691837130,13117.482019729992,82.24424358000397,53546.68625808
2023-08-12,10:45:32.000,224,10975591,13085,0,1691837131,13117.468547110002,82.2724401000014,53546.68625808
2023-08-12,10:45:33.000,224,10975595,13405,0,1691837132,13117.441601869992,82.32883314000355,53546.74215504001
2023-08-12,10:45:34.000,224,10975663,13085,0,1691837133,13117.448338180002,82.3076857499982,53546.78407776
2023-08-12,10:45:35.000,224,10975652,13285,0,1691837134,13117.374238769997,82.30063661999884,53546.74215504001
2023-08-12,10:45:36.000,224,10975580,13205,0,1691837135,13117.374238769997,82.3076857499982,53546.72119368001
2023-08-12,10:45:37.000,224,10975619,13085,0,1691837136,13117.401184009992,82.3076857499982,53546.71420656
2023-08-12,10:45:38.000,224,10975632,13125,0,1691837137,13117.354029839997,82.37112791999971,53546.67228384001
2023-08-12,10:45:39.000,224,10975570,13245,0,1691837138,13117.354029839997,82.39932444000442,53546.70721944
2023-08-12,10:45:40.000,224,10975605,13445,0,1691837139,13117.414656629997,82.39227530999779,53546.777090640004
2023-08-12,10:45:41.000,224,10975579,13285,0,1691837140,13117.401184009992,82.4204718300025,53546.728180800004
2023-08-12,10:45:42.000,224,10975631,13365,0,1691837141,13117.380975079992,82.42752096000186,53546.777090640004
2023-08-12,10:45:43.000,224,10975624,13285,0,1691837142,13117.327084600001,82.483914000004,53546.70721944
2023-08-12,10:45:44.000,224,10975607,13245,0,1691837143,13117.320348289992,82.52620878000016,53546.728180800004
2023-08-12,10:45:45.000,224,10975648,13365,0,1691837144,13117.347293530001,82.52620878000016,53546.71420656
2023-08-12,10:45:46.000,224,10975581,13325,0,1691837145,13117.306875670001,82.56145443000423,53546.77010352001
2023-08-12,10:45:47.000,224,10975599,13085,0,1691837146,13117.239512569991,82.58260182000231,53546.679270960005
2023-08-12,10:45:48.000,224,10975658,13325,0,1691837147,13117.259721499991,82.56850356000359,53546.6583096
2023-08-12,10:45:49.000,224,10975617,13205,0,1691837148,13117.313611979996,82.60374921000039,53546.74215504001
2023-08-12,10:45:50.000,224,10975634,13285,0,1691837149,13117.313611979996,82.66014225000254,53546.80503912
2023-08-12,10:45:51.000,224,10975685,13405,0,1691837150,13117.259721499991,82.70243702999869,53546.73516792
2023-08-12,10:45:52.000,224,10975606,13205,0,1691837151,13117.286666740001,82.71653529000469,53546.78407776
2023-08-12,10:45:53.000,224,10975610,13285,0,1691837152,13117.259721499991,82.71653529000469,53546.73516792
2023-08-12,10:45:54.000,224,10975623,13245,0,1691837153,13117.252985189996,82.75883007000084,53546.70023232001
2023-08-12,10:45:55.000,224,10975628,13045,0,1691837154,13117.300139359992,82.79407572000491,53546.7631164
2023-08-12,10:45:56.000,224,10975599,13285,0,1691837155,13117.306875670001,82.79407572000491,53546.798052000006
2023-08-12,10:45:57.000,224,10975632,13005,0,1691837156,13117.306875670001,82.79407572000491,53546.81901336001
2023-08-12,10:45:58.000,224,10975628,13245,0,1691837157,13117.266457810001,82.81522311000299,53546.728180800004
2023-08-12,10:45:59.000,224,10975636,13285,0,1691837158,13117.246248880001,82.8645670199985,53546.78407776
2023-08-12,10:46:00.000,224,10975615,13245,0,1691837159,13117.293403049996,82.83637050000107,53546.73516792
2023-08-12,10:46:01.000,224,10975579,13045,0,1691837160,13117.354029839997,82.78702658999828,53546.81901336001
2023-08-12,10:46:02.000,224,10975597,13325,0,1691837161,13117.313611979996,82.82932137000171,53546.74215504001
2023-08-12,10:46:03.000,224,10975580,13125,0,1691837162,13117.279930429992,82.89276354000322,53546.749142160006
2023-08-12,10:46:04.000,224,10975659,13445,0,1691837163,13117.273194119996,82.8645670199985,53546.679270960005
2023-08-12,10:46:05.000,224,10975607,13205,0,1691837164,13117.266457810001,82.82227224000235,53546.68625808
2023-08-12,10:46:06.000,224,10975638,13045,0,1691837165,13117.394447699997,82.77292832999956,53546.798052000006
2023-08-12,10:46:07.000,224,10975636,13405,0,1691837166,13117.401184009992,82.81522311000299,53546.777090640004
2023-08-12,10:46:08.000,224,10975651,12965,0,1691837167,13117.394447699997,82.85046875999979,53546.79106488001
2023-08-12,10:46:09.000,224,10975599,13045,0,1691837168,13117.360766149992,82.82227224000235,53546.77010352001
2023-08-12,10:46:10.000,224,10975605,13165,0,1691837169,13117.367502460002,82.79407572000491,53546.68625808
2023-08-12,10:46:11.000,224,10975607,13445,0,1691837170,13117.407920320002,82.80112485000427,53546.73516792
2023-08-12,10:46:12.000,224,10975599,13165,0,1691837171,13117.414656629997,82.82227224000235,53546.74215504001
2023-08-12,10:46:13.000,224,10975624,13445,0,1691837172,13117.441601869992,82.84341963000043,53546.75612928
2023-08-12,10:46:14.000,224,10975603,13245,0,1691837173,13117.455074489997,82.82227224000235,53546.83997472001
2023-08-12,10:46:15.000,224,10975649,13405,0,1691837174,13117.434865559997,82.81522311000299,53546.7631164
2023-08-12,10:46:16.000,224,10975631,13085,0,1691837175,13117.468547110002,82.79407572000491,53546.73516792
2023-08-12,10:46:17.000,224,10975621,13165,0,1691837176,13117.401184009992,82.84341963000043,53546.72119368001
2023-08-12,10:46:18.000,224,10975663,13365,0,1691837177,13117.407920320002,82.80817398000363,53546.67228384001
2023-08-12,10:46:19.000,224,10975604,13165,0,1691837178,13117.455074489997,82.78702658999828,53546.77010352001
2023-08-12,10:46:20.000,224,10975625,13125,0,1691837179,13117.549382830002,82.80112485000427,53546.79106488001
2023-08-12,10:46:21.000,224,10975617,13205,0,1691837180,13117.475283419997,82.82227224000235,53546.7631164
2023-08-12,10:46:22.000,224,10975605,13125,0,1691837181,13117.455074489997,82.83637050000107,53546.74215504001
2023-08-12,10:46:23.000,224,10975679,13285,0,1691837182,13117.401184009992,82.82932137000171,53546.70023232001
2023-08-12,10:46:24.000,224,10975612,13325,0,1691837183,13117.441601869992,82.81522311000299,53546.67228384001
2023-08-12,10:46:25.000,224,10975636,13165,0,1691837184,13117.441601869992,82.8645670199985,53546.73516792
2023-08-12,10:46:26.000,224,10975583,13245,0,1691837185,13117.394447699997,82.90686180000193,53546.70721944
2023-08-12,10:46:27.000,224,10975637,13325,0,1691837186,13117.354029839997,82.8645670199985,53546.73516792
2023-08-12,10:46:28.000,224,10975589,13485,0,1691837187,13117.347293530001,82.80817398000363,53546.72119368001
2023-08-12,10:46:29.000,224,10975576,13205,0,1691837188,13117.401184009992,82.80112485000427,53546.749142160006
2023-08-12,10:46:30.000,224,10975623,13125,0,1691837189,13117.387711390002,82.84341963000043,53546.70721944
2023-08-12,10:46:31.000,224,10975640,13405,0,1691837190,13117.333820909997,82.8786652800045,53546.70023232001
2023-08-12,10:46:32.000,224,10975595,13045,0,1691837191,13117.320348289992,82.87161614999786,53546.70721944
2023-08-12,10:46:33.000,224,10975639,12965,0,1691837192,13117.286666740001,82.88571441000386,53546.67228384001
2023-08-12,10:46:34.000,224,10975592,13285,0,1691837193,13117.313611979996,82.87161614999786,53546.630361120006
2023-08-12,10:46:35.000,224,10975653,13085,0,1691837194,13117.320348289992,82.8786652800045,53546.679270960005
2023-08-12,10:46:36.000,224,10975637,13245,0,1691837195,13117.333820909997,82.9139109300013,53546.68625808
2023-08-12,10:46:37.000,224,10975636,13285,0,1691837196,13117.320348289992,82.92800919000001,53546.67228384001
2023-08-12,10:46:38.000,224,10975617,13325,0,1691837197,13117.252985189996,82.92800919000001,53546.64433536
2023-08-12,10:46:39.000,224,10975706,13125,0,1691837198,13117.259721499991,82.89981267000258,53546.6583096
2023-08-12,10:46:40.000,224,10975643,13285,0,1691837199,13117.286666740001,82.90686180000193,53546.68625808
2023-08-12,10:46:41.000,224,10975629,13325,0,1691837200,13117.279930429992,82.97030397000344,53546.63734824
2023-08-12,10:46:42.000,224,10975624,13085,0,1691837201,13117.199094709991,82.94210744999873,53546.5884384
2023-08-12,10:46:43.000,224,10975606,13205,0,1691837202,13117.232776259996,82.92800919000001,53546.609399760004
2023-08-12,10:46:44.000,224,10975625,13005,0,1691837203,13117.313611979996,82.95620571000472,53546.70721944
2023-08-12,10:46:45.000,224,10975618,13085,0,1691837204,13117.266457810001,83.04079527000431,53546.6932452
2023-08-12,10:46:46.000,224,10975668,13125,0,1691837205,13117.273194119996,83.00554962000024,53546.63734824
2023-08-12,10:46:47.000,224,10975663,13165,0,1691837206,13117.205831020001,83.00554962000024,53546.6583096
2023-08-12,10:46:48.000,224,10975609,13285,0,1691837207,13117.212567329996,83.02669700999832,53546.65132248001
2023-08-12,10:46:49.000,224,10975637,13125,0,1691837208,13117.232776259996,83.0760409200011,53546.62337400001
2023-08-12,10:46:50.000,224,10975615,13125,0,1691837209,13117.246248880001,83.09013917999982,53546.67228384001
2023-08-12,10:46:51.000,224,10975627,13045,0,1691837210,13117.266457810001,83.0760409200011,53546.67228384001
2023-08-12,10:46:52.000,224,10975613,13005,0,1691837211,13117.219303639991,83.04784440000367,53546.62337400001
2023-08-12,10:46:53.000,224,10975621,13165,0,1691837212,13117.239512569991,83.04079527000431,53546.630361120006
2023-08-12,10:46:54.000,224,10975621,13085,0,1691837213,13117.286666740001,83.02669700999832,53546.68625808
2023-08-12,10:46:55.000,224,10975687,13325,0,1691837214,13117.266457810001,83.11833570000454,53546.63734824
2023-08-12,10:46:56.000,224,10975574,13285,0,1691837215,13117.293403049996,83.13948309000261,53546.679270960005
2023-08-12,10:46:57.000,224,10975593,13045,0,1691837216,13117.239512569991,83.1112865699979,53546.609399760004
2023-08-12,10:46:58.000,224,10975609,13125,0,1691837217,13117.212567329996,83.0760409200011,53546.609399760004
2023-08-12,10:46:59.000,224,10975628,13285,0,1691837218,13117.340557219992,83.0760409200011,53546.679270960005
2023-08-12,10:47:00.000,224,10975649,13085,0,1691837219,13117.354029839997,83.1112865699979,53546.70023232001
2023-08-12,10:47:01.000,224,10975646,13205,0,1691837220,13117.286666740001,83.1253848300039,53546.6583096
2023-08-12,10:47:02.000,224,10975628,13205,0,1691837221,13117.273194119996,83.1112865699979,53546.68625808
2023-08-12,10:47:03.000,224,10975641,13005,0,1691837222,13117.239512569991,83.08309005000046,53546.62337400001
2023-08-12,10:47:04.000,224,10975656,13205,0,1691837223,13117.320348289992,83.08309005000046,53546.630361120006
2023-08-12,10:47:05.000,224,10975578,13085,0,1691837224,13117.306875670001,83.13243396000325,53546.60241264001
2023-08-12,10:47:06.000,224,10975654,13285,0,1691837225,13117.279930429992,83.13948309000261,53546.62337400001
2023-08-12,10:47:07.000,224,10975621,13085,0,1691837226,13117.232776259996,83.1112865699979,53546.56747704
2023-08-12,10:47:08.000,224,10975613,13285,0,1691837227,13117.286666740001,83.10423743999854,53546.55350280001
2023-08-12,10:47:09.000,224,10975647,13165,0,1691837228,13117.266457810001,83.08309005000046,53546.57446416001
2023-08-12,10:47:10.000,224,10975606,13125,0,1691837229,13117.266457810001,83.11833570000454,53546.609399760004
2023-08-12,10:47:11.000,224,10975657,12965,0,1691837230,13117.212567329996,83.13243396000325,53546.5884384
2023-08-12,10:47:12.000,224,10975611,13285,0,1691837231,13117.178885779991,83.14653222000197,53546.5884384
2023-08-12,10:47:13.000,224,10975550,13245,0,1691837232,13117.205831020001,83.13948309000261,53546.54651568
2023-08-12,10:47:14.000,224,10975621,13365,0,1691837233,13117.219303639991,83.16063048000069,53546.52555432
2023-08-12,10:47:15.000,224,10975623,13125,0,1691837234,13117.226039950001,83.20292526000412,53546.55350280001
2023-08-12,10:47:16.000,224,10975617,13445,0,1691837235,13117.252985189996,83.20292526000412,53546.560489920004
2023-08-12,10:47:17.000,224,10975625,13565,0,1691837236,13117.246248880001,83.20292526000412,53546.60241264001
2023-08-12,10:47:18.000,224,10975569,13125,0,1691837237,13117.246248880001,83.20292526000412,53546.53254144001
2023-08-12,10:47:19.000,224,10975622,13445,0,1691837238,13117.239512569991,83.20292526000412,53546.55350280001
2023-08-12,10:47:20.000,224,10975624,13365,0,1691837239,13117.212567329996,83.27341655999771,53546.56747704
2023-08-12,10:47:21.000,224,10975646,13205,0,1691837240,13117.219303639991,83.28046569000435,53546.59542552
2023-08-12,10:47:22.000,224,10975611,12925,0,1691837241,13117.131731609996,83.27341655999771,53546.54651568
2023-08-12,10:47:23.000,224,10975624,13285,0,1691837242,13117.172149469996,83.29456395000307,53546.53254144001
2023-08-12,10:47:24.000,224,10975578,13285,0,1691837243,13117.246248880001,83.3227604700005,53546.5884384
2023-08-12,10:47:25.000,224,10975645,13205,0,1691837244,13117.205831020001,83.36505525000393,53546.62337400001
2023-08-12,10:47:26.000,224,10975638,13245,0,1691837245,13117.239512569991,83.3227604700005,53546.57446416001
2023-08-12,10:47:27.000,224,10975584,13325,0,1691837246,13117.131731609996,83.3227604700005,53546.5185672
2023-08-12,10:47:28.000,224,10975635,13365,0,1691837247,13117.07784112999,83.37915351000265,53546.53254144001
2023-08-12,10:47:29.000,224,10975633,13245,0,1691837248,13117.14520423,83.38620264000201,53546.581451280006
2023-08-12,10:47:30.000,224,10975646,13045,0,1691837249,13117.11825898999,83.40030090000073,53546.53254144001
2023-08-12,10:47:31.000,224,10975649,13205,0,1691837250,13117.16541316,83.39325177000137,53546.55350280001
2023-08-12,10:47:32.000,224,10975596,13445,0,1691837251,13117.131731609996,83.38620264000201,53546.5884384
2023-08-12,10:47:33.000,224,10975592,13205,0,1691837252,13117.11825898999,83.42849741999817,53546.511580080005
2023-08-12,10:47:34.000,224,10975620,13285,0,1691837253,13117.14520423,83.4355465500048,53546.581451280006
2023-08-12,10:47:35.000,224,10975635,13365,0,1691837254,13117.111522679996,83.40735003000009,53546.53254144001
2023-08-12,10:47:36.000,224,10975653,13165,0,1691837255,13117.151940539996,83.39325177000137,53546.54651568
2023-08-12,10:47:37.000,224,10975608,13325,0,1691837256,13117.11825898999,83.4214482899988,53546.48363160001
2023-08-12,10:47:38.000,224,10975590,13485,0,1691837257,13117.06436851,83.44259568000416,53546.49061872
2023-08-12,10:47:39.000,224,10975666,13165,0,1691837258,13117.111522679996,83.46374307000224,53546.560489920004
2023-08-12,10:47:40.000,224,10975603,12925,0,1691837259,13117.111522679996,83.46374307000224,53546.55350280001
2023-08-12,10:47:41.000,224,10975606,13085,0,1691837260,13117.151940539996,83.45669394000288,53546.57446416001
2023-08-12,10:47:42.000,224,10975652,13005,0,1691837261,13117.09805005999,83.49898871999903,53546.52555432
2023-08-12,10:47:43.000,224,10975659,13285,0,1691837262,13117.010478029995,83.5342343700031,53546.46965736
2023-08-12,10:47:44.000,224,10975582,13285,0,1691837263,13117.03742326999,83.50603784999839,53546.448696
2023-08-12,10:47:45.000,224,10975658,13405,0,1691837264,13117.091313749996,83.54833263000182,53546.5185672
2023-08-12,10:47:46.000,224,10975589,12845,0,1691837265,13117.08457744,83.54833263000182,53546.5884384
2023-08-12,10:47:47.000,224,10975618,13405,0,1691837266,13117.07784112999,83.59062740999798,53546.47664448
2023-08-12,10:47:48.000,224,10975629,13365,0,1691837267,13117.04415958,83.63292219000141,53546.53952856
2023-08-12,10:47:49.000,224,10975655,13285,0,1691837268,13117.071104819996,83.64702045000013,53546.581451280006
2023-08-12,10:47:50.000,224,10975612,12925,0,1691837269,13117.111522679996,83.64702045000013,53546.55350280001
2023-08-12,10:47:51.000,224,10975574,13125,0,1691837270,13117.08457744,83.6681678399982,53546.57446416001
2023-08-12,10:47:52.000,224,10975596,13205,0,1691837271,13117.06436851,83.6681678399982,53546.56747704
2023-08-12,10:47:53.000,224,10975614,13445,0,1691837272,13117.05763219999,83.71046262000164,53546.48363160001
2023-08-12,10:47:54.000,224,10975648,13205,0,1691837273,13117.00374172,83.7809539200025,53546.511580080005
2023-08-12,10:47:55.000,224,10975607,13565,0,1691837274,13117.071104819996,83.76685566000378,53546.5884384
2023-08-12,10:47:56.000,224,10975618,13205,0,1691837275,13117.071104819996,83.74570826999843,53546.609399760004
2023-08-12,10:47:57.000,224,10975615,13165,0,1691837276,13117.08457744,83.75275739999779,53546.56747704
2023-08-12,10:47:58.000,224,10975622,13365,0,1691837277,13117.07784112999,83.82324869999866,53546.511580080005
2023-08-12,10:47:59.000,224,10975604,13085,0,1691837278,13117.06436851,83.85144522000337,53546.53952856
2023-08-12,10:48:00.000,224,10975628,13285,0,1691837279,13117.091313749996,83.83734696000465,53546.581451280006
2023-08-12,10:48:01.000,224,10975643,13285,0,1691837280,13117.111522679996,83.83734696000465,53546.54651568
2023-08-12,10:48:02.000,224,10975608,13205,0,1691837281,13117.10478637,83.78800305000186,53546.5185672
2023-08-12,10:48:03.000,224,10975612,13245,0,1691837282,13117.10478637,83.8161995699993,53546.50459296001
2023-08-12,10:48:04.000,224,10975588,13165,0,1691837283,13117.158676849991,83.84439609000401,53546.5884384
2023-08-12,10:48:05.000,224,10975606,13125,0,1691837284,13117.178885779991,83.87259261000145,53546.59542552
2023-08-12,10:48:06.000,224,10975607,13285,0,1691837285,13117.16541316,83.84439609000401,53546.560489920004
2023-08-12,10:48:07.000,224,10975656,13165,0,1691837286,13117.11825898999,83.8161995699993,53546.49061872
2023-08-12,10:48:08.000,224,10975610,13365,0,1691837287,13117.172149469996,83.83734696000465,53546.52555432
2023-08-12,10:48:09.000,224,10975660,13205,0,1691837288,13117.178885779991,83.86554348000209,53546.462670240006
2023-08-12,10:48:10.000,224,10975570,13205,0,1691837289,13117.205831020001,83.85849435000273,53546.54651568
2023-08-12,10:48:11.000,224,10975610,13485,0,1691837290,13117.246248880001,83.85144522000337,53546.5185672
2023-08-12,10:48:12.000,224,10975606,13165,0,1691837291,13117.205831020001,83.83029782999802,53546.53254144001
2023-08-12,10:48:13.000,224,10975617,13085,0,1691837292,13117.273194119996,83.83734696000465,53546.49061872
2023-08-12,10:48:14.000,224,10975613,13325,0,1691837293,13117.286666740001,83.85849435000273,53546.581451280006
2023-08-12,10:48:15.000,224,10975620,13485,0,1691837294,13117.279930429992,83.87259261000145,53546.54651568
2023-08-12,10:48:16.000,224,10975591,12925,0,1691837295,13117.252985189996,83.80915043999994,53546.53254144001
2023-08-12,10:48:17.000,224,10975569,13325,0,1691837296,13117.219303639991,83.83029782999802,53546.45568312001
2023-08-12,10:48:18.000,224,10975620,13645,0,1691837297,13117.239512569991,83.85849435000273,53546.45568312001
2023-08-12,10:48:19.000,224,10975596,13005,0,1691837298,13117.266457810001,83.89373999999953,53546.5185672
2023-08-12,10:48:20.000,224,10975623,12925,0,1691837299,13117.259721499991,83.91488739000488,53546.54651568
2023-08-12,10:48:21.000,224,10975605,13125,0,1691837300,13117.259721499991,83.88669087000017,53546.54651568
2023-08-12,10:48:22.000,224,10975562,13245,0,1691837301,13117.266457810001,83.88669087000017,53546.609399760004
2023-08-12,10:48:23.000,224,10975608,13245,0,1691837302,13117.246248880001,83.89373999999953,53546.42773464
2023-08-12,10:48:24.000,224,10975625,13285,0,1691837303,13117.199094709991,83.90783825999824,53546.462670240006
2023-08-12,10:48:25.000,224,10975632,13405,0,1691837304,13117.252985189996,83.9289856500036,53546.43472176001
2023-08-12,10:48:26.000,224,10975620,13125,0,1691837305,13117.286666740001,83.95013304000167,53546.49061872
2023-08-12,10:48:27.000,224,10975626,12765,0,1691837306,13117.300139359992,83.93603478000296,53546.53952856
2023-08-12,10:48:28.000,224,10975615,13405,0,1691837307,13117.259721499991,83.92193652000424,53546.57446416001
2023-08-12,10:48:29.000,224,10975622,13125,0,1691837308,13117.327084600001,83.90783825999824,53546.511580080005
2023-08-12,10:48:30.000,224,10975597,13445,0,1691837309,13117.367502460002,83.95013304000167,53546.53952856
2023-08-12,10:48:31.000,224,10975635,13325,0,1691837310,13117.327084600001,83.95718217000103,53546.53952856
2023-08-12,10:48:32.000,224,10975639,13205,0,1691837311,13117.306875670001,83.9289856500036,53546.56747704
2023-08-12,10:48:33.000,224,10975658,13445,0,1691837312,13117.354029839997,83.87259261000145,53546.53952856
2023-08-12,10:48:34.000,224,10975625,13445,0,1691837313,13117.347293530001,83.90783825999824,53546.511580080005
2023-08-12,10:48:35.000,224,10975674,13085,0,1691837314,13117.360766149992,83.94308391000231,53546.5185672
2023-08-12,10:48:36.000,224,10975597,13565,0,1691837315,13117.421392939992,83.9289856500036,53546.62337400001
2023-08-12,10:48:37.000,224,10975652,13205,0,1691837316,13117.380975079992,83.88669087000017,53546.53952856
2023-08-12,10:48:38.000,224,10975611,13285,0,1691837317,13117.428129250002,83.82324869999866,53546.56747704
2023-08-12,10:48:39.000,224,10975640,13125,0,1691837318,13117.394447699997,83.89373999999953,53546.5185672
2023-08-12,10:48:40.000,224,10975601,13005,0,1691837319,13117.407920320002,83.91488739000488,53546.52555432
2023-08-12,10:48:41.000,224,10975623,13045,0,1691837320,13117.448338180002,83.92193652000424,53546.55350280001
2023-08-12,10:48:42.000,224,10975616,13125,0,1691837321,13117.455074489997,83.85144522000337,53546.52555432
2023-08-12,10:48:43.000,224,10975583,13245,0,1691837322,13117.455074489997,83.88669087000017,53546.54651568
2023-08-12,10:48:44.000,224,10975598,13165,0,1691837323,13117.549382830002,83.82324869999866,53546.630361120006
2023-08-12,10:48:45.000,224,10975613,13325,0,1691837324,13117.522437589992,83.82324869999866,53546.62337400001
2023-08-12,10:48:46.000,224,10975581,13205,0,1691837325,13117.529173900002,83.75980653000443,53546.60241264001
2023-08-12,10:48:47.000,224,10975623,13365,0,1691837326,13117.529173900002,83.80915043999994,53546.560489920004
2023-08-12,10:48:48.000,224,10975607,13285,0,1691837327,13117.495492349997,83.8161995699993,53546.55350280001
2023-08-12,10:48:49.000,224,10975619,13165,0,1691837328,13117.488756040002,83.78800305000186,53546.56747704
2023-08-12,10:48:50.000,224,10975654,13085,0,1691837329,13117.495492349997,83.72456088000035,53546.61638688
2023-08-12,10:48:51.000,224,10975619,13485,0,1691837330,13117.556119139997,83.75980653000443,53546.581451280006
2023-08-12,10:48:52.000,224,10975586,13125,0,1691837331,13117.468547110002,83.78800305000186,53546.55350280001
2023-08-12,10:48:53.000,224,10975647,13205,0,1691837332,13117.434865559997,83.83029782999802,53546.52555432
2023-08-12,10:48:54.000,224,10975601,13405,0,1691837333,13117.468547110002,83.80915043999994,53546.53952856
2023-08-12,10:48:55.000,224,10975616,13365,0,1691837334,13117.414656629997,83.79505218000122,53546.56747704
2023-08-12,10:48:56.000,224,10975637,13165,0,1691837335,13117.441601869992,83.76685566000378,53546.53254144001
2023-08-12,10:48:57.000,224,10975631,13445,0,1691837336,13117.401184009992,83.79505218000122,53546.49760584
2023-08-12,10:48:58.000,224,10975637,12925,0,1691837337,13117.340557219992,83.79505218000122,53546.46965736
2023-08-12,10:48:59.000,224,10975626,13045,0,1691837338,13117.428129250002,83.80915043999994,53546.50459296001
2023-08-12,10:49:00.000,224,10975611,13245,0,1691837339,13117.407920320002,83.75980653000443,53546.60241264001
2023-08-12,10:49:01.000,224,10975614,13205,0,1691837340,13117.414656629997,83.83734696000465,53546.5884384
2023-08-12,10:49:02.000,224,10975583,13125,0,1691837341,13117.374238769997,83.83734696000465,53546.609399760004
2023-08-12,10:49:03.000,224,10975636,13165,0,1691837342,13117.320348289992,83.85849435000273,53546.49760584
2023-08-12,10:49:04.000,224,10975608,13285,0,1691837343,13117.340557219992,83.84439609000401,53546.49061872
2023-08-12,10:49:05.000,224,10975625,13085,0,1691837344,13117.354029839997,83.89373999999953,53546.53254144001
2023-08-12,10:49:06.000,224,10975610,13445,0,1691837345,13117.300139359992,83.92193652000424,53546.52555432
2023-08-12,10:49:07.000,224,10975666,13365,0,1691837346,13117.286666740001,83.95013304000167,53546.448696
2023-08-12,10:49:08.000,224,10975633,13045,0,1691837347,13117.354029839997,83.90078912999888,53546.47664448
2023-08-12,10:49:09.000,224,10975629,13165,0,1691837348,13117.367502460002,83.91488739000488,53546.52555432
2023-08-12,10:49:10.000,224,10975550,12965,0,1691837349,13117.380975079992,83.93603478000296,53546.56747704
2023-08-12,10:49:11.000,224,10975616,13205,0,1691837350,13117.340557219992,83.95013304000167,53546.50459296001
2023-08-12,10:49:12.000,224,10975580,13005,0,1691837351,13117.340557219992,83.90783825999824,53546.441708880004
2023-08-12,10:49:13.000,224,10975602,13285,0,1691837352,13117.300139359992,83.97128042999975,53546.46965736
2023-08-12,10:49:14.000,224,10975609,13285,0,1691837353,13117.340557219992,83.95718217000103,53546.46965736
2023-08-12,10:49:15.000,224,10975620,13245,0,1691837354,13117.401184009992,83.99947695000446,53546.54651568
2023-08-12,10:49:16.000,224,10975614,12965,0,1691837355,13117.461810799992,83.99242781999783,53546.5884384
2023-08-12,10:49:17.000,224,10975624,13125,0,1691837356,13117.414656629997,83.97832955999911,53546.50459296001
2023-08-12,10:49:18.000,224,10975664,13245,0,1691837357,13117.367502460002,83.94308391000231,53546.49061872
2023-08-12,10:49:19.000,224,10975658,13045,0,1691837358,13117.401184009992,83.94308391000231,53546.52555432
2023-08-12,10:49:20.000,224,10975593,13405,0,1691837359,13117.421392939992,83.92193652000424,53546.49760584
2023-08-12,10:49:21.000,224,10975617,13485,0,1691837360,13117.374238769997,83.97832955999911,53546.46965736
2023-08-12,10:49:22.000,224,10975605,13285,0,1691837361,13117.347293530001,83.98537868999847,53546.46965736
2023-08-12,10:49:23.000,224,10975621,13205,0,1691837362,13117.354029839997,83.99947695000446,53546.47664448
2023-08-12,10:49:24.000,224,10975629,13325,0,1691837363,13117.455074489997,83.9289856500036,53546.57446416001
2023-08-12,10:49:25.000,224,10975660,13485,0,1691837364,13117.387711390002,83.96423130000039,53546.55350280001
2023-08-12,10:49:26.000,224,10975606,13125,0,1691837365,13117.428129250002,83.94308391000231,53546.560489920004
2023-08-12,10:49:27.000,224,10975647,13045,0,1691837366,13117.340557219992,83.97128042999975,53546.48363160001
2023-08-12,10:49:28.000,224,10975580,13045,0,1691837367,13117.367502460002,84.01357521000318,53546.560489920004
2023-08-12,10:49:29.000,224,10975599,13205,0,1691837368,13117.340557219992,84.04882085999998,53546.5185672
2023-08-12,10:49:30.000,224,10975591,13485,0,1691837369,13117.340557219992,84.01357521000318,53546.57446416001
2023-08-12,10:49:31.000,224,10975609,13285,0,1691837370,13117.401184009992,84.04177173000062,53546.60241264001
2023-08-12,10:49:32.000,224,10975614,13285,0,1691837371,13117.401184009992,84.04177173000062,53546.61638688
2023-08-12,10:49:33.000,224,10975571,13285,0,1691837372,13117.327084600001,84.07701738000469,53546.54651568
2023-08-12,10:49:34.000,224,10975603,13285,0,1691837373,13117.421392939992,84.03472260000126,53546.609399760004
2023-08-12,10:49:35.000,224,10975574,13045,0,1691837374,13117.394447699997,84.01357521000318,53546.560489920004
2023-08-12,10:49:36.000,224,10975601,13245,0,1691837375,13117.367502460002,84.03472260000126,53546.53254144001
2023-08-12,10:49:37.000,224,10975565,13285,0,1691837376,13117.347293530001,84.11226303000149,53546.57446416001
2023-08-12,10:49:38.000,224,10975597,13285,0,1691837377,13117.333820909997,84.08406651000405,53546.53254144001
2023-08-12,10:49:39.000,224,10975590,13285,0,1691837378,13117.434865559997,84.0629191199987,53546.5884384
2023-08-12,10:49:40.000,224,10975592,13125,0,1691837379,13117.455074489997,84.09111564000341,53546.62337400001
2023-08-12,10:49:41.000,224,10975610,12845,0,1691837380,13117.468547110002,84.14045954999892,53546.66529672
2023-08-12,10:49:42.000,224,10975612,12765,0,1691837381,13117.455074489997,84.10521390000213,53546.67228384001
2023-08-12,10:49:43.000,224,10975619,13325,0,1691837382,13117.407920320002,84.10521390000213,53546.57446416001
2023-08-12,10:49:44.000,224,10975589,13085,0,1691837383,13117.421392939992,84.08406651000405,53546.59542552
2023-08-12,10:49:45.000,224,10975603,13165,0,1691837384,13117.421392939992,84.09111564000341,53546.60241264001
2023-08-12,10:49:46.000,224,10975603,13045,0,1691837385,13117.441601869992,84.1263612900002,53546.630361120006
2023-08-12,10:49:47.000,224,10975619,13245,0,1691837386,13117.428129250002,84.07701738000469,53546.560489920004
2023-08-12,10:49:48.000,224,10975585,13325,0,1691837387,13117.441601869992,84.03472260000126,53546.57446416001
2023-08-12,10:49:49.000,224,10975579,13325,0,1691837388,13117.522437589992,84.05586998999934,53546.66529672
2023-08-12,10:49:50.000,224,10975602,13245,0,1691837389,13117.529173900002,84.06996824999806,53546.63734824
2023-08-12,10:49:51.000,224,10975585,13325,0,1691837390,13117.475283419997,84.13341041999956,53546.62337400001
2023-08-12,10:49:52.000,224,10975617,13165,0,1691837391,13117.495492349997,84.04177173000062,53546.64433536
2023-08-12,10:49:53.000,224,10975605,13045,0,1691837392,13117.502228659992,84.04882085999998,53546.59542552
2023-08-12,10:49:54.000,224,10975570,13685,0,1691837393,13117.508964970002,84.04882085999998,53546.60241264001
2023-08-12,10:49:55.000,224,10975644,13085,0,1691837394,13117.529173900002,84.04177173000062,53546.63734824
2023-08-12,10:49:56.000,224,10975583,13245,0,1691837395,13117.542646519993,84.09816477000277,53546.64433536
2023-08-12,10:49:57.000,224,10975610,13285,0,1691837396,13117.596536999998,84.03472260000126,53546.63734824
2023-08-12,10:49:58.000,224,10975605,13165,0,1691837397,13117.596536999998,84.03472260000126,53546.70023232001
2023-08-12,10:49:59.000,224,10975636,13205,0,1691837398,13117.522437589992,84.05586998999934,53546.59542552
2023-08-12,10:50:00.000,224,10975552,13405,0,1691837399,13117.515701279997,84.03472260000126,53546.61638688
2023-08-12,10:50:01.000,224,10975640,13405,0,1691837400,13117.562855449993,84.0629191199987,53546.63734824
2023-08-12,10:50:02.000,224,10975653,13125,0,1691837401,13117.562855449993,84.04177173000062,53546.70023232001
2023-08-12,10:50:03.000,224,10975576,13245,0,1691837402,13117.549382830002,84.04882085999998,53546.679270960005
2023-08-12,10:50:04.000,224,10975618,13245,0,1691837403,13117.556119139997,84.04177173000062,53546.63734824
2023-08-12,10:50:05.000,224,10975616,12925,0,1691837404,13117.603273309993,84.05586998999934,53546.71420656
2023-08-12,10:50:06.000,224,10975627,13045,0,1691837405,13117.562855449993,84.05586998999934,53546.77010352001
2023-08-12,10:50:07.000,224,10975608,13285,0,1691837406,13117.556119139997,84.04177173000062,53546.70721944
2023-08-12,10:50:08.000,224,10975610,13405,0,1691837407,13117.556119139997,84.05586998999934,53546.630361120006
2023-08-12,10:50:09.000,224,10975598,13325,0,1691837408,13117.488756040002,84.13341041999956,53546.6932452
2023-08-12,10:50:10.000,224,10975614,13165,0,1691837409,13117.529173900002,84.11931216000085,53546.67228384001
2023-08-12,10:50:11.000,224,10975628,12965,0,1691837410,13117.549382830002,84.09111564000341,53546.73516792
2023-08-12,10:50:12.000,224,10975651,13005,0,1691837411,13117.535910209997,84.05586998999934,53546.68625808
2023-08-12,10:50:13.000,224,10975564,13325,0,1691837412,13117.515701279997,84.08406651000405,53546.6932452
2023-08-12,10:50:14.000,224,10975623,13285,0,1691837413,13117.603273309993,84.11226303000149,53546.749142160006
2023-08-12,10:50:15.000,224,10975639,13285,0,1691837414,13117.542646519993,84.09111564000341,53546.77010352001
2023-08-12,10:50:16.000,224,10975584,13285,0,1691837415,13117.522437589992,84.09816477000277,53546.777090640004
2023-08-12,10:50:17.000,224,10975640,13165,0,1691837416,13117.495492349997,84.07701738000469,53546.72119368001
2023-08-12,10:50:18.000,224,10975650,13245,0,1691837417,13117.448338180002,84.07701738000469,53546.74215504001
2023-08-12,10:50:19.000,224,10975624,12965,0,1691837418,13117.455074489997,84.09816477000277,53546.78407776
2023-08-12,10:50:20.000,224,10975641,13125,0,1691837419,13117.522437589992,84.10521390000213,53546.81901336001
2023-08-12,10:50:21.000,224,10975651,13125,0,1691837420,13117.508964970002,84.15455781000492,53546.81202624
2023-08-12,10:50:22.000,224,10975625,13525,0,1691837421,13117.488756040002,84.05586998999934,53546.83997472001
2023-08-12,10:50:23.000,224,10975589,13085,0,1691837422,13117.360766149992,84.09111564000341,53546.74215504001
2023-08-12,10:50:24.000,224,10975601,13125,0,1691837423,13117.455074489997,84.08406651000405,53546.77010352001
2023-08-12,10:50:25.000,224,10975627,13365,0,1691837424,13117.455074489997,84.11931216000085,53546.798052000006
2023-08-12,10:50:26.000,224,10975594,13165,0,1691837425,13117.441601869992,84.1263612900002,53546.798052000006
2023-08-12,10:50:27.000,224,10975594,13325,0,1691837426,13117.421392939992,84.11226303000149,53546.777090640004
2023-08-12,10:50:28.000,224,10975622,13045,0,1691837427,13117.475283419997,84.05586998999934,53546.777090640004
2023-08-12,10:50:29.000,224,10975619,13165,0,1691837428,13117.441601869992,84.10521390000213,53546.82600048
2023-08-12,10:50:30.000,224,10975626,12925,0,1691837429,13117.475283419997,84.07701738000469,53546.81202624
2023-08-12,10:50:31.000,224,10975607,13005,0,1691837430,13117.394447699997,84.09816477000277,53546.8329876
2023-08-12,10:50:32.000,224,10975632,13125,0,1691837431,13117.414656629997,84.05586998999934,53546.8329876
2023-08-12,10:50:33.000,224,10975573,13245,0,1691837432,13117.354029839997,84.07701738000469,53546.7631164
2023-08-12,10:50:34.000,224,10975562,13165,0,1691837433,13117.360766149992,84.04882085999998,53546.78407776
2023-08-12,10:50:35.000,224,10975603,13605,0,1691837434,13117.421392939992,84.08406651000405,53546.846961840005
2023-08-12,10:50:36.000,224,10975618,13325,0,1691837435,13117.367502460002,84.06996824999806,53546.75612928
2023-08-12,10:50:37.000,224,10975630,13205,0,1691837436,13117.401184009992,84.06996824999806,53546.81901336001
2023-08-12,10:50:38.000,224,10975616,13285,0,1691837437,13117.394447699997,84.05586998999934,53546.72119368001
2023-08-12,10:50:39.000,224,10975690,13005,0,1691837438,13117.414656629997,84.01357521000318,53546.81202624
2023-08-12,10:50:40.000,224,10975660,13205,0,1691837439,13117.441601869992,84.04882085999998,53546.80503912
2023-08-12,10:50:41.000,224,10975615,12925,0,1691837440,13117.421392939992,84.09111564000341,53546.73516792
2023-08-12,10:50:42.000,224,10975563,13125,0,1691837441,13117.327084600001,84.04882085999998,53546.72119368001
2023-08-12,10:50:43.000,224,10975633,13245,0,1691837442,13117.380975079992,83.97832955999911,53546.79106488001
2023-08-12,10:50:44.000,224,10975636,12965,0,1691837443,13117.488756040002,83.95718217000103,53546.81202624
2023-08-12,10:50:45.000,224,10975638,13365,0,1691837444,13117.421392939992,84.05586998999934,53546.87491032
2023-08-12,10:50:46.000,224,10975634,13405,0,1691837445,13117.394447699997,84.04177173000062,53546.846961840005
2023-08-12,10:50:47.000,224,10975616,13285,0,1691837446,13117.347293530001,83.97832955999911,53546.80503912
2023-08-12,10:50:48.000,224,10975589,13165,0,1691837447,13117.407920320002,83.89373999999953,53546.728180800004
2023-08-12,10:50:49.000,224,10975634,13285,0,1691837448,13117.374238769997,83.93603478000296,53546.777090640004
2023-08-12,10:50:50.000,224,10975610,13125,0,1691837449,13117.354029839997,83.92193652000424,53546.798052000006
2023-08-12,10:50:51.000,224,10975625,12925,0,1691837450,13117.387711390002,83.88669087000017,53546.81202624
2023-08-12,10:50:52.000,224,10975640,13125,0,1691837451,13117.380975079992,83.89373999999953,53546.798052000006
2023-08-12,10:50:53.000,224,10975627,13285,0,1691837452,13117.313611979996,83.86554348000209,53546.81202624
2023-08-12,10:50:54.000,224,10975639,13085,0,1691837453,13117.354029839997,83.85849435000273,53546.81901336001
2023-08-12,10:50:55.000,224,10975674,13125,0,1691837454,13117.313611979996,83.79505218000122,53546.72119368001
2023-08-12,10:50:56.000,224,10975622,13165,0,1691837455,13117.394447699997,83.80210131000058,53546.7631164
2023-08-12,10:50:57.000,224,10975594,13325,0,1691837456,13117.293403049996,83.84439609000401,53546.749142160006
2023-08-12,10:50:58.000,224,10975616,13245,0,1691837457,13117.306875670001,83.82324869999866,53546.74215504001
2023-08-12,10:50:59.000,224,10975640,13405,0,1691837458,13117.360766149992,83.77390479000314,53546.81901336001
2023-08-12,10:51:00.000,224,10975647,13325,0,1691837459,13117.421392939992,83.73865913999907,53546.86792320001
2023-08-12,10:51:01.000,224,10975618,13245,0,1691837460,13117.421392939992,83.75980653000443,53546.82600048
2023-08-12,10:51:02.000,224,10975629,13125,0,1691837461,13117.394447699997,83.78800305000186,53546.81901336001
2023-08-12,10:51:03.000,224,10975623,13205,0,1691837462,13117.293403049996,83.76685566000378,53546.749142160006
2023-08-12,10:51:04.000,224,10975638,13205,0,1691837463,13117.333820909997,83.69636436000292,53546.72119368001
2023-08-12,10:51:05.000,224,10975597,13405,0,1691837464,13117.401184009992,83.717511750001,53546.77010352001
2023-08-12,10:51:06.000,224,10975618,13045,0,1691837465,13117.313611979996,83.72456088000035,53546.81901336001
2023-08-12,10:51:07.000,224,10975641,13285,0,1691837466,13117.252985189996,83.72456088000035,53546.77010352001
2023-08-12,10:51:08.000,224,10975564,13045,0,1691837467,13117.320348289992,83.6822661000042,53546.777090640004
2023-08-12,10:51:09.000,224,10975636,13285,0,1691837468,13117.320348289992,83.70341349000228,53546.85394896
2023-08-12,10:51:10.000,224,10975652,13125,0,1691837469,13117.266457810001,83.67521697000484,53546.86093608
2023-08-12,10:51:11.000,224,10975665,13045,0,1691837470,13117.252985189996,83.72456088000035,53546.86792320001
2023-08-12,10:51:12.000,224,10975619,12925,0,1691837471,13117.239512569991,83.72456088000035,53546.81901336001
2023-08-12,10:51:13.000,224,10975563,13445,0,1691837472,13117.151940539996,83.74570826999843,53546.77010352001
2023-08-12,10:51:14.000,224,10975590,13205,0,1691837473,13117.14520423,83.75275739999779,53546.798052000006
2023-08-12,10:51:15.000,224,10975587,13085,0,1691837474,13117.226039950001,83.63997132000077,53546.87491032
2023-08-12,10:51:16.000,224,10975603,12965,0,1691837475,13117.246248880001,83.64702045000013,53546.9028588
2023-08-12,10:51:17.000,224,10975628,13365,0,1691837476,13117.205831020001,83.68931523000356,53546.85394896
2023-08-12,10:51:18.000,224,10975650,13285,0,1691837477,13117.14520423,83.717511750001,53546.82600048
2023-08-12,10:51:19.000,224,10975639,13285,0,1691837478,13117.14520423,83.66111870999885,53546.86093608
2023-08-12,10:51:20.000,224,10975642,13165,0,1691837479,13117.172149469996,83.63292219000141,53546.83997472001
2023-08-12,10:51:21.000,224,10975592,13405,0,1691837480,13117.158676849991,83.66111870999885,53546.895871680004
2023-08-12,10:51:22.000,224,10975622,13525,0,1691837481,13117.02395065,83.70341349000228,53546.79106488001
2023-08-12,10:51:23.000,224,10975603,13245,0,1691837482,13117.06436851,83.67521697000484,53546.7631164
2023-08-12,10:51:24.000,224,10975636,13205,0,1691837483,13117.158676849991,83.66111870999885,53546.846961840005
2023-08-12,10:51:25.000,224,10975655,13765,0,1691837484,13117.131731609996,83.6822661000042,53546.86093608
2023-08-12,10:51:26.000,224,10975672,13325,0,1691837485,13117.071104819996,83.6822661000042,53546.82600048
2023-08-12,10:51:27.000,224,10975637,13325,0,1691837486,13117.06436851,83.63292219000141,53546.77010352001
2023-08-12,10:51:28.000,224,10975617,13605,0,1691837487,13117.111522679996,83.61882393000269,53546.74215504001
2023-08-12,10:51:29.000,224,10975617,13045,0,1691837488,13117.1249953,83.69636436000292,53546.75612928
2023-08-12,10:51:30.000,224,10975593,13125,0,1691837489,13117.050895889995,83.66111870999885,53546.75612928
2023-08-12,10:51:31.000,224,10975622,13005,0,1691837490,13117.091313749996,83.61177480000333,53546.85394896
2023-08-12,10:51:32.000,224,10975587,13245,0,1691837491,13117.11825898999,83.58357827999862,53546.7631164
2023-08-12,10:51:33.000,224,10975619,13165,0,1691837492,13117.111522679996,83.6681678399982,53546.80503912
2023-08-12,10:51:34.000,224,10975642,13405,0,1691837493,13117.08457744,83.63292219000141,53546.81202624
2023-08-12,10:51:35.000,224,10975639,13405,0,1691837494,13117.091313749996,83.59767654000461,53546.83997472001
2023-08-12,10:51:36.000,224,10975642,13125,0,1691837495,13117.178885779991,83.5694800199999,53546.81901336001
2023-08-12,10:51:37.000,224,10975635,13125,0,1691837496,13117.07784112999,83.5694800199999,53546.79106488001
2023-08-12,10:51:38.000,224,10975639,13245,0,1691837497,13117.07784112999,83.59062740999798,53546.75612928
2023-08-12,10:51:39.000,224,10975651,13245,0,1691837498,13117.111522679996,83.58357827999862,53546.895871680004
2023-08-12,10:51:40.000,224,10975599,13285,0,1691837499,13117.158676849991,83.52013611000439,53546.86792320001
2023-08-12,10:51:41.000,224,10975638,13165,0,1691837500,13117.172149469996,83.48489046000032,53546.90984592001
2023-08-12,10:51:42.000,224,10975576,12885,0,1691837501,13117.14520423,83.48489046000032,53546.88189744
2023-08-12,10:51:43.000,224,10975634,13125,0,1691837502,13117.091313749996,83.52013611000439,53546.87491032
2023-08-12,10:51:44.000,224,10975624,13165,0,1691837503,13117.08457744,83.49898871999903,53546.79106488001
2023-08-12,10:51:45.000,224,10975644,12925,0,1691837504,13117.1249953,83.47784133000096,53546.7631164
2023-08-12,10:51:46.000,224,10975629,13205,0,1691837505,13117.07784112999,83.50603784999839,53546.78407776
2023-08-12,10:51:47.000,224,10975619,13565,0,1691837506,13117.111522679996,83.50603784999839,53546.88888456001
2023-08-12,10:51:48.000,224,10975598,13325,0,1691837507,13117.050895889995,83.49193958999967,53546.846961840005
2023-08-12,10:51:49.000,224,10975622,13325,0,1691837508,13117.06436851,83.39325177000137,53546.87491032
2023-08-12,10:51:50.000,224,10975615,13245,0,1691837509,13117.111522679996,83.41439915999945,53546.87491032
2023-08-12,10:51:51.000,224,10975662,13125,0,1691837510,13117.02395065,83.4707922000016,53546.88189744
2023-08-12,10:51:52.000,224,10975620,13405,0,1691837511,13116.94311493,83.42849741999817,53546.81202624
2023-08-12,10:51:53.000,224,10975637,13325,0,1691837512,13116.98353279,83.35800612000457,53546.7631164
2023-08-12,10:51:54.000,224,10975660,13005,0,1691837513,13116.95658754999,83.40030090000073,53546.798052000006
2023-08-12,10:51:55.000,224,10975631,13205,0,1691837514,13116.929642309995,83.40735003000009,53546.86093608
2023-08-12,10:51:56.000,224,10975639,13165,0,1691837515,13116.909433379995,83.38620264000201,53546.86093608
2023-08-12,10:51:57.000,224,10975630,13085,0,1691837516,13116.94311493,83.35095698999794,53546.8329876
2023-08-12,10:51:58.000,224,10975623,13245,0,1691837517,13116.91616968999,83.34390785999858,53546.777090640004
2023-08-12,10:51:59.000,224,10975686,13605,0,1691837518,13116.87575182999,83.38620264000201,53546.846961840005
2023-08-12,10:52:00.000,224,10975610,13405,0,1691837519,13116.84207028,83.38620264000201,53546.81202624
2023-08-12,10:52:11.000,224,10975603,13205,0,1691837530,13116.82186135,83.34390785999858,53546.88888456001
2023-08-12,10:52:12.000,224,10975632,13125,0,1691837531,13116.76123456,83.34390785999858,53546.8329876
2023-08-12,10:52:13.000,224,10975616,13165,0,1691837532,13116.720816699999,83.37915351000265,53546.85394896
2023-08-12,10:52:14.000,224,10975604,13245,0,1691837533,13116.76123456,83.35800612000457,53546.8329876
2023-08-12,10:52:15.000,224,10975633,13285,0,1691837534,13116.76123456,83.32980959999986,53546.80503912
2023-08-12,10:52:16.000,224,10975642,13085,0,1691837535,13116.75449824999,83.31571134000114,53546.81901336001
2023-08-12,10:52:17.000,224,10975637,13245,0,1691837536,13116.69387145999,83.35800612000457,53546.81901336001
2023-08-12,10:52:18.000,224,10975598,12925,0,1691837537,13116.613035739989,83.3721043800033,53546.798052000006
2023-08-12,10:52:19.000,224,10975600,13285,0,1691837538,13116.660189909999,83.32980959999986,53546.70023232001
2023-08-12,10:52:20.000,224,10975635,13205,0,1691837539,13116.77470717999,83.35095698999794,53546.81202624
2023-08-12,10:52:21.000,224,10975635,13085,0,1691837540,13116.700607769999,83.32980959999986,53546.88189744
2023-08-12,10:52:22.000,224,10975625,13365,0,1691837541,13116.720816699999,83.30161308000243,53546.78407776
2023-08-12,10:52:23.000,224,10975614,13085,0,1691837542,13116.707344079994,83.26636742999835,53546.749142160006
2023-08-12,10:52:24.000,224,10975629,13485,0,1691837543,13116.707344079994,83.27341655999771,53546.798052000006
2023-08-12,10:52:25.000,224,10975614,13165,0,1691837544,13116.653453599989,83.35800612000457,53546.86093608
2023-08-12,10:52:26.000,224,10975653,13125,0,1691837545,13116.613035739989,83.28751482000371,53546.846961840005
2023-08-12,10:52:27.000,224,10975605,13205,0,1691837546,13116.653453599989,83.21702352000284,53546.81202624
2023-08-12,10:52:28.000,224,10975593,13245,0,1691837547,13116.680398839999,83.25226916999964,53546.81901336001
2023-08-12,10:52:29.000,224,10975613,13125,0,1691837548,13116.633244669989,83.25226916999964,53546.81202624
2023-08-12,10:52:30.000,224,10975630,13405,0,1691837549,13116.666926219994,83.20292526000412,53546.798052000006
2023-08-12,10:52:31.000,224,10975656,13565,0,1691837550,13116.673662529989,83.16063048000069,53546.81202624
2023-08-12,10:52:32.000,224,10975654,13165,0,1691837551,13116.619772049999,83.25226916999964,53546.83997472001
2023-08-12,10:52:33.000,224,10975608,13325,0,1691837552,13116.545672639993,83.23112178000156,53546.77010352001
2023-08-12,10:52:34.000,224,10975601,13605,0,1691837553,13116.559145259998,83.18882699999813,53546.82600048
2023-08-12,10:52:35.000,224,10975617,13325,0,1691837554,13116.666926219994,83.18882699999813,53546.81202624
2023-08-12,10:52:36.000,224,10975614,13205,0,1691837555,13116.545672639993,83.30161308000243,53546.846961840005
2023-08-12,10:52:37.000,224,10975621,13125,0,1691837556,13116.525463709993,83.25226916999964,53546.83997472001
2023-08-12,10:52:38.000,224,10975621,13285,0,1691837557,13116.552408949989,83.17472873999941,53546.798052000006
2023-08-12,10:52:39.000,224,10975638,13125,0,1691837558,13116.599563119998,83.18882699999813,53546.777090640004
2023-08-12,10:52:40.000,224,10975591,13445,0,1691837559,13116.485045849993,83.23817091000092,53546.798052000006
2023-08-12,10:52:41.000,224,10975649,13165,0,1691837560,13116.471573229988,83.19587613000476,53546.77010352001
2023-08-12,10:52:42.000,224,10975613,13285,0,1691837561,13116.464836919993,83.15358135000133,53546.77010352001
2023-08-12,10:52:43.000,224,10975635,13245,0,1691837562,13116.464836919993,83.2240726500022,53546.75612928
2023-08-12,10:52:44.000,224,10975660,13125,0,1691837563,13116.431155369988,83.23817091000092,53546.86093608
2023-08-12,10:52:45.000,224,10975637,13285,0,1691837564,13116.485045849993,83.13243396000325,53546.80503912
2023-08-12,10:52:46.000,224,10975605,13285,0,1691837565,13116.511991089988,83.14653222000197,53546.82600048
2023-08-12,10:52:47.000,224,10975625,13165,0,1691837566,13116.404210129993,83.25226916999964,53546.72119368001
2023-08-12,10:52:48.000,224,10975558,13205,0,1691837567,13116.384001199993,83.26636742999835,53546.78407776
2023-08-12,10:52:49.000,224,10975614,13245,0,1691837568,13116.485045849993,83.18882699999813,53546.78407776
2023-08-12,10:52:50.000,224,10975567,13165,0,1691837569,13116.505254779993,83.21702352000284,53546.86792320001
2023-08-12,10:52:51.000,224,10975627,13325,0,1691837570,13116.478309539998,83.259318299999,53546.81202624
2023-08-12,10:52:52.000,224,10975606,13245,0,1691837571,13116.444627989993,83.21702352000284,53546.81901336001
2023-08-12,10:52:53.000,224,10975658,13245,0,1691837572,13116.505254779993,83.20292526000412,53546.82600048
2023-08-12,10:52:54.000,224,10975603,13085,0,1691837573,13116.511991089988,83.23817091000092,53546.85394896
2023-08-12,10:52:55.000,224,10975605,13085,0,1691837574,13116.437891679998,83.28046569000435,53546.78407776
2023-08-12,10:52:56.000,224,10975650,13045,0,1691837575,13116.417682749998,83.2240726500022,53546.81202624
2023-08-12,10:52:57.000,224,10975617,13005,0,1691837576,13116.437891679998,83.2240726500022,53546.79106488001
2023-08-12,10:52:58.000,224,10975629,13325,0,1691837577,13116.370528580002,83.259318299999,53546.81202624
2023-08-12,10:52:59.000,224,10975631,13125,0,1691837578,13116.404210129993,83.28751482000371,53546.86093608
2023-08-12,10:53:00.000,224,10975648,13085,0,1691837579,13116.464836919993,83.19587613000476,53546.88189744
2023-08-12,10:53:01.000,224,10975605,13485,0,1691837580,13116.478309539998,83.28751482000371,53546.86792320001
2023-08-12,10:53:02.000,224,10975612,13285,0,1691837581,13116.410946440003,83.3227604700005,53546.85394896
2023-08-12,10:53:03.000,224,10975611,13085,0,1691837582,13116.357055959998,83.28046569000435,53546.71420656
2023-08-12,10:53:04.000,224,10975632,13205,0,1691837583,13116.384001199993,83.25226916999964,53546.77010352001
2023-08-12,10:53:05.000,224,10975632,12925,0,1691837584,13116.397473819998,83.3227604700005,53546.75612928
2023-08-12,10:53:06.000,224,10975600,13125,0,1691837585,13116.289692860002,83.34390785999858,53546.798052000006
2023-08-12,10:53:07.000,224,10975628,13525,0,1691837586,13116.289692860002,83.34390785999858,53546.79106488001
2023-08-12,10:53:08.000,224,10975652,13045,0,1691837587,13116.357055959998,83.30161308000243,53546.79106488001
2023-08-12,10:53:09.000,224,10975647,12925,0,1691837588,13116.384001199993,83.31571134000114,53546.79106488001
2023-08-12,10:53:10.000,224,10975656,13365,0,1691837589,13116.256011309997,83.41439915999945,53546.82600048
2023-08-12,10:53:11.000,224,10975642,13005,0,1691837590,13116.276220239997,83.34390785999858,53546.777090640004
2023-08-12,10:53:12.000,224,10975594,13405,0,1691837591,13116.296429169997,83.30866221000178,53546.77010352001
2023-08-12,10:53:13.000,224,10975609,13205,0,1691837592,13116.229066070002,83.30161308000243,53546.70721944
2023-08-12,10:53:14.000,224,10975601,13085,0,1691837593,13116.161702969992,83.34390785999858,53546.749142160006
2023-08-12,10:53:15.000,224,10975608,13085,0,1691837594,13116.242538689992,83.3227604700005,53546.77010352001
2023-08-12,10:53:16.000,224,10975594,13205,0,1691837595,13116.269483930002,83.3721043800033,53546.82600048
2023-08-12,10:53:17.000,224,10975578,13085,0,1691837596,13116.222329759992,83.37915351000265,53546.7631164
2023-08-12,10:53:18.000,224,10975636,13565,0,1691837597,13116.168439280002,83.35095698999794,53546.777090640004
2023-08-12,10:53:19.000,224,10975626,13365,0,1691837598,13116.208857140002,83.3227604700005,53546.80503912
2023-08-12,10:53:20.000,224,10975681,13365,0,1691837599,13116.181911899992,83.3721043800033,53546.798052000006
2023-08-12,10:53:21.000,224,10975638,13285,0,1691837600,13116.188648210002,83.4355465500048,53546.798052000006
2023-08-12,10:53:22.000,224,10975596,13245,0,1691837601,13116.080867249992,83.40030090000073,53546.80503912
2023-08-12,10:53:23.000,224,10975604,13045,0,1691837602,13116.148230350002,83.3721043800033,53546.798052000006
2023-08-12,10:53:24.000,224,10975630,13205,0,1691837603,13116.168439280002,83.39325177000137,53546.8329876
2023-08-12,10:53:25.000,224,10975646,13325,0,1691837604,13116.168439280002,83.4214482899988,53546.798052000006
2023-08-12,10:53:26.000,224,10975582,13125,0,1691837605,13116.141494039992,83.41439915999945,53546.82600048
2023-08-12,10:53:27.000,224,10975632,13205,0,1691837606,13116.067394630001,83.44964481000352,53546.728180800004
2023-08-12,10:53:28.000,224,10975590,13125,0,1691837607,13116.060658319991,83.44964481000352,53546.81901336001
2023-08-12,10:53:29.000,224,10975616,13165,0,1691837608,13116.094339869996,83.44964481000352,53546.79106488001
2023-08-12,10:53:30.000,224,10975585,13165,0,1691837609,13116.107812490001,83.44259568000416,53546.81901336001
2023-08-12,10:53:31.000,224,10975618,13245,0,1691837610,13116.080867249992,83.47784133000096,53546.78407776
2023-08-12,10:53:32.000,224,10975619,13365,0,1691837611,13116.067394630001,83.48489046000032,53546.75612928
2023-08-12,10:53:33.000,224,10975630,13085,0,1691837612,13116.094339869996,83.44259568000416,53546.75612928
2023-08-12,10:53:34.000,224,10975640,13005,0,1691837613,13116.101076179992,83.4355465500048,53546.7631164
2023-08-12,10:53:35.000,224,10975611,13285,0,1691837614,13115.979822599991,83.49898871999903,53546.6583096
2023-08-12,10:53:36.000,224,10975596,13125,0,1691837615,13116.053922009996,83.48489046000032,53546.7631164
2023-08-12,10:53:37.000,224,10975641,12965,0,1691837616,13116.040449389991,83.48489046000032,53546.72119368001
2023-08-12,10:53:38.000,224,10975607,13285,0,1691837617,13116.020240459991,83.4707922000016,53546.77010352001
2023-08-12,10:53:39.000,224,10975596,12965,0,1691837618,13116.094339869996,83.52013611000439,53546.79106488001
2023-08-12,10:53:40.000,224,10975571,13165,0,1691837619,13116.134757729997,83.49898871999903,53546.81901336001
2023-08-12,10:53:41.000,224,10975600,12925,0,1691837620,13116.141494039992,83.52013611000439,53546.846961840005
2023-08-12,10:53:42.000,224,10975637,13205,0,1691837621,13116.107812490001,83.50603784999839,53546.81202624
2023-08-12,10:53:43.000,224,10975600,13005,0,1691837622,13116.060658319991,83.5342343700031,53546.71420656
2023-08-12,10:53:44.000,224,10975583,13045,0,1691837623,13116.107812490001,83.51308697999775,53546.81202624
2023-08-12,10:53:45.000,224,10975650,13325,0,1691837624,13116.087603560001,83.58357827999862,53546.82600048
2023-08-12,10:53:46.000,224,10975620,13125,0,1691837625,13116.074130939996,83.58357827999862,53546.8329876
2023-08-12,10:53:47.000,224,10975635,13125,0,1691837626,13116.087603560001,83.5694800199999,53546.86093608
2023-08-12,10:53:48.000,224,10975615,13085,0,1691837627,13116.114548799997,83.55538176000118,53546.81202624
2023-08-12,10:53:49.000,224,10975640,13085,0,1691837628,13116.000031529991,83.59767654000461,53546.798052000006
2023-08-12,10:53:50.000,224,10975635,13005,0,1691837629,13116.101076179992,83.5342343700031,53546.9028588
2023-08-12,10:53:51.000,224,10975608,13525,0,1691837630,13116.134757729997,83.54833263000182,53546.86792320001
2023-08-12,10:53:52.000,224,10975626,13205,0,1691837631,13116.087603560001,83.62587306000205,53546.846961840005
2023-08-12,10:53:53.000,224,10975645,13045,0,1691837632,13115.96634998,83.61177480000333,53546.78407776
2023-08-12,10:53:54.000,224,10975590,13245,0,1691837633,13116.047185700001,83.54833263000182,53546.81901336001
2023-08-12,10:53:55.000,224,10975595,13245,0,1691837634,13116.141494039992,83.5694800199999,53546.9028588
2023-08-12,10:53:56.000,224,10975622,12965,0,1691837635,13116.047185700001,83.61177480000333,53546.916833040006
2023-08-12,10:53:57.000,224,10975660,13205,0,1691837636,13116.013504149996,83.58357827999862,53546.916833040006
2023-08-12,10:53:58.000,224,10975626,13365,0,1691837637,13116.087603560001,83.52013611000439,53546.88888456001
2023-08-12,10:53:59.000,224,10975594,13285,0,1691837638,13116.060658319991,83.59062740999798,53546.95875576001
2023-08-12,10:54:00.000,224,10975688,13405,0,1691837639,13116.006767840001,83.63292219000141,53546.93080728
2023-08-12,10:54:01.000,224,10975624,13125,0,1691837640,13116.020240459991,83.61177480000333,53546.944781520004
2023-08-12,10:54:02.000,224,10975597,13045,0,1691837641,13116.006767840001,83.62587306000205,53546.88888456001
2023-08-12,10:54:03.000,224,10975611,12885,0,1691837642,13115.98655891,83.717511750001,53546.90984592001
2023-08-12,10:54:04.000,224,10975620,13245,0,1691837643,13116.033713079996,83.61882393000269,53547.00766560001
2023-08-12,10:54:05.000,224,10975595,13285,0,1691837644,13116.080867249992,83.64702045000013,53546.97971712
2023-08-12,10:54:06.000,224,10975655,13125,0,1691837645,13116.040449389991,83.68931523000356,53547.014652720005
2023-08-12,10:54:07.000,224,10975600,13045,0,1691837646,13115.892250569996,83.76685566000378,53546.916833040006
2023-08-12,10:54:08.000,224,10975620,13245,0,1691837647,13116.026976770001,83.717511750001,53547.02862696
2023-08-12,10:54:09.000,224,10975618,13205,0,1691837648,13116.053922009996,83.73161000999971,53547.03561408001
2023-08-12,10:54:10.000,224,10975587,13285,0,1691837649,13116.033713079996,83.75275739999779,53547.00766560001
2023-08-12,10:54:11.000,224,10975599,13165,0,1691837650,13116.020240459991,83.79505218000122,53547.02862696
2023-08-12,10:54:12.000,224,10975632,13325,0,1691837651,13116.040449389991,83.76685566000378,53547.00067848
2023-08-12,10:54:13.000,224,10975639,13285,0,1691837652,13115.979822599991,83.80210131000058,53547.014652720005
2023-08-12,10:54:14.000,224,10975629,13365,0,1691837653,13116.026976770001,83.83029782999802,53547.03561408001
2023-08-12,10:54:15.000,224,10975632,13205,0,1691837654,13116.074130939996,83.80210131000058,53546.965742880006
2023-08-12,10:54:16.000,224,10975595,13325,0,1691837655,13116.074130939996,83.80210131000058,53546.99369136
2023-08-12,10:54:17.000,224,10975603,13205,0,1691837656,13115.92593212,83.9289856500036,53546.93779440001
2023-08-12,10:54:18.000,224,10975637,13125,0,1691837657,13115.919195809991,83.84439609000401,53546.93779440001
2023-08-12,10:54:19.000,224,10975633,13165,0,1691837658,13116.094339869996,83.8161995699993,53547.04958832
2023-08-12,10:54:20.000,224,10975635,13165,0,1691837659,13116.101076179992,83.8161995699993,53547.05657544001
2023-08-12,10:54:21.000,224,10975593,13405,0,1691837660,13115.98655891,83.90078912999888,53547.07753680001
2023-08-12,10:54:22.000,224,10975630,13445,0,1691837661,13116.013504149996,83.88669087000017,53547.09849816
2023-08-12,10:54:23.000,224,10975678,13285,0,1691837662,13115.959613669991,83.90078912999888,53546.99369136
2023-08-12,10:54:24.000,224,10975575,13445,0,1691837663,13115.932668429996,83.90783825999824,53546.98670424001
2023-08-12,10:54:25.000,224,10975612,13125,0,1691837664,13115.952877359996,83.90783825999824,53547.00766560001
2023-08-12,10:54:26.000,224,10975593,13365,0,1691837665,13116.074130939996,83.84439609000401,53547.07054968
2023-08-12,10:54:27.000,224,10975636,13125,0,1691837666,13116.080867249992,83.9289856500036,53547.09849816
2023-08-12,10:54:28.000,224,10975625,13165,0,1691837667,13116.040449389991,83.99947695000446,53547.07054968
2023-08-12,10:54:29.000,224,10975614,13165,0,1691837668,13116.013504149996,83.97128042999975,53547.112472400004
2023-08-12,10:54:30.000,224,10975655,13165,0,1691837669,13116.128021420001,83.93603478000296,53547.14042088
2023-08-12,10:54:31.000,224,10975651,13125,0,1691837670,13116.101076179992,84.00652608000382,53547.16138224
2023-08-12,10:54:32.000,224,10975607,13445,0,1691837671,13116.080867249992,84.04177173000062,53547.10548528001
2023-08-12,10:54:33.000,224,10975656,13205,0,1691837672,13115.993295219996,84.05586998999934,53547.084523920006
2023-08-12,10:54:34.000,224,10975604,13445,0,1691837673,13116.026976770001,83.98537868999847,53547.084523920006
2023-08-12,10:54:35.000,224,10975664,13005,0,1691837674,13116.107812490001,84.00652608000382,53547.11945952
2023-08-12,10:54:36.000,224,10975634,13245,0,1691837675,13116.087603560001,84.05586998999934,53547.15439512001
2023-08-12,10:54:37.000,224,10975637,13045,0,1691837676,13116.013504149996,84.09111564000341,53547.133433760006
2023-08-12,10:54:38.000,224,10975651,13285,0,1691837677,13116.053922009996,84.08406651000405,53547.147408
2023-08-12,10:54:39.000,224,10975624,13325,0,1691837678,13116.060658319991,84.07701738000469,53547.147408
2023-08-12,10:54:40.000,224,10975637,12965,0,1691837679,13116.053922009996,84.07701738000469,53547.19631784
2023-08-12,10:54:41.000,224,10975629,13365,0,1691837680,13116.060658319991,84.0629191199987,53547.14042088
2023-08-12,10:54:42.000,224,10975606,13285,0,1691837681,13116.101076179992,84.09111564000341,53547.09151104
2023-08-12,10:54:43.000,224,10975597,13405,0,1691837682,13116.033713079996,84.18980346000171,53547.112472400004
2023-08-12,10:54:44.000,224,10975651,13005,0,1691837683,13116.026976770001,84.15455781000492,53547.16836936
2023-08-12,10:54:45.000,224,10975616,13245,0,1691837684,13116.195384519997,84.09111564000341,53547.19631784
2023-08-12,10:54:46.000,224,10975604,13125,0,1691837685,13116.188648210002,84.18275433000235,53547.21029208
2023-08-12,10:54:47.000,224,10975660,13405,0,1691837686,13116.067394630001,84.24619650000386,53547.21029208
2023-08-12,10:54:48.000,224,10975617,13325,0,1691837687,13116.114548799997,84.24619650000386,53547.231253440004
2023-08-12,10:54:49.000,224,10975626,13325,0,1691837688,13116.242538689992,84.20390172000043,53547.24522768001
2023-08-12,10:54:50.000,224,10975635,13165,0,1691837689,13116.175175589997,84.23209823999787,53547.252214800006
2023-08-12,10:54:51.000,224,10975620,13205,0,1691837690,13116.121285109992,84.24619650000386,53547.280163280004
2023-08-12,10:54:52.000,224,10975615,13005,0,1691837691,13116.215593449997,84.24619650000386,53547.2172792
2023-08-12,10:54:53.000,224,10975661,13285,0,1691837692,13116.208857140002,84.3096386699981,53547.23824056
2023-08-12,10:54:54.000,224,10975660,13205,0,1691837693,13116.148230350002,84.33078606000345,53547.30811176
2023-08-12,10:54:55.000,224,10975659,13205,0,1691837694,13116.141494039992,84.25324563000322,53547.301124640006
2023-08-12,10:54:56.000,224,10975679,13165,0,1691837695,13116.282956549992,84.23209823999787,53547.32208600001
2023-08-12,10:54:57.000,224,10975622,13085,0,1691837696,13116.208857140002,84.31668780000473,53547.32907312
2023-08-12,10:54:58.000,224,10975591,13365,0,1691837697,13116.107812490001,84.38717909999832,53547.3570216
2023-08-12,10:54:59.000,224,10975643,13205,0,1691837698,13116.229066070002,84.32373693000409,53547.398944320004
2023-08-12,10:55:00.000,224,10975591,13285,0,1691837699,13116.316638099997,84.2743930200013,53547.37099584001
2023-08-12,10:55:01.000,224,10975625,13285,0,1691837700,13116.289692860002,84.33078606000345,53547.468815520006
2023-08-12,10:55:02.000,224,10975652,13285,0,1691837701,13116.276220239997,84.34488432000217,53547.39195720001
2023-08-12,10:55:03.000,224,10975620,13125,0,1691837702,13116.276220239997,84.31668780000473,53547.350034480005
2023-08-12,10:55:04.000,224,10975637,13005,0,1691837703,13116.336847029997,84.3378351900028,53547.36400872
2023-08-12,10:55:05.000,224,10975646,13125,0,1691837704,13116.262747619992,84.3730808399996,53547.39195720001
2023-08-12,10:55:06.000,224,10975576,13365,0,1691837705,13116.336847029997,84.28849128000002,53547.43387992
2023-08-12,10:55:07.000,224,10975634,13445,0,1691837706,13116.370528580002,84.32373693000409,53547.41291856001
2023-08-12,10:55:08.000,224,10975609,13045,0,1691837707,13116.330110720002,84.35193345000152,53547.40593144
2023-08-12,10:55:09.000,224,10975607,12925,0,1691837708,13116.384001199993,84.36603171000024,53547.47580264
2023-08-12,10:55:10.000,224,10975599,13365,0,1691837709,13116.417682749998,84.33078606000345,53547.5316996
2023-08-12,10:55:11.000,224,10975627,13325,0,1691837710,13116.384001199993,84.40832649000367,53547.48278976
2023-08-12,10:55:12.000,224,10975635,13245,0,1691837711,13116.384001199993,84.40127736000431,53547.48278976
2023-08-12,10:55:13.000,224,10975606,13085,0,1691837712,13116.377264889998,84.38012996999896,53547.398944320004
2023-08-12,10:55:14.000,224,10975587,13045,0,1691837713,13116.410946440003,84.39422822999768,53547.45484128
2023-08-12,10:55:15.000,224,10975629,12885,0,1691837714,13116.437891679998,84.39422822999768,53547.54567384
2023-08-12,10:55:16.000,224,10975608,13565,0,1691837715,13116.417682749998,84.38717909999832,53547.51073824001
2023-08-12,10:55:17.000,224,10975645,13165,0,1691837716,13116.485045849993,84.3378351900028,53547.5316996
2023-08-12,10:55:18.000,224,10975618,13565,0,1691837717,13116.478309539998,84.38717909999832,53547.46182840001
2023-08-12,10:55:19.000,224,10975626,13165,0,1691837718,13116.404210129993,84.46471952999855,53547.517725360005
2023-08-12,10:55:20.000,224,10975622,13205,0,1691837719,13116.437891679998,84.43652301000111,53547.54567384
2023-08-12,10:55:21.000,224,10975628,13125,0,1691837720,13116.458100609998,84.42947388000175,53547.54567384
2023-08-12,10:55:22.000,224,10975589,13085,0,1691837721,13116.424419059993,84.49291605000326,53547.55964808001
2023-08-12,10:55:23.000,224,10975595,13045,0,1691837722,13116.437891679998,84.49996518000262,53547.6015708
2023-08-12,10:55:24.000,224,10975628,13405,0,1691837723,13116.478309539998,84.43652301000111,53547.66445488
2023-08-12,10:55:25.000,224,10975636,13245,0,1691837724,13116.478309539998,84.4717686599979,53547.66445488
2023-08-12,10:55:26.000,224,10975614,13205,0,1691837725,13116.511991089988,84.49291605000326,53547.65048064
2023-08-12,10:55:27.000,224,10975632,13085,0,1691837726,13116.451364299988,84.49996518000262,53547.587596560006
2023-08-12,10:55:28.000,224,10975639,13125,0,1691837727,13116.424419059993,84.51406344000134,53547.65048064
2023-08-12,10:55:29.000,224,10975631,13285,0,1691837728,13116.444627989993,84.54930908999813,53547.72035184
2023-08-12,10:55:30.000,224,10975594,13245,0,1691837729,13116.511991089988,84.51406344000134,53547.69939048
2023-08-12,10:55:31.000,224,10975598,13125,0,1691837730,13116.538936329998,84.51406344000134,53547.74830032001
2023-08-12,10:55:32.000,224,10975621,13245,0,1691837731,13116.478309539998,84.55635822000477,53547.72035184
2023-08-12,10:55:33.000,224,10975627,13245,0,1691837732,13116.451364299988,84.54930908999813,53547.71336472
2023-08-12,10:55:34.000,224,10975655,13085,0,1691837733,13116.552408949989,84.53521082999941,53547.755287440006
2023-08-12,10:55:35.000,224,10975604,13285,0,1691837734,13116.579354189998,84.56340735000413,53547.74830032001
2023-08-12,10:55:36.000,224,10975592,13045,0,1691837735,13116.545672639993,84.59865300000092,53547.74830032001
2023-08-12,10:55:37.000,224,10975630,13205,0,1691837736,13116.471573229988,84.63389864999772,53547.72733896001
2023-08-12,10:55:38.000,224,10975616,12885,0,1691837737,13116.471573229988,84.64799691000371,53547.72035184
2023-08-12,10:55:39.000,224,10975645,13405,0,1691837738,13116.532200019989,84.59865300000092,53547.76926168
2023-08-12,10:55:40.000,224,10975614,13045,0,1691837739,13116.572617879989,84.63389864999772,53547.76227456
2023-08-12,10:55:41.000,224,10975619,12965,0,1691837740,13116.565881569994,84.66914430000179,53547.81817152
2023-08-12,10:55:42.000,224,10975628,13165,0,1691837741,13116.552408949989,84.69029168999987,53547.82515864001
2023-08-12,10:55:43.000,224,10975615,13245,0,1691837742,13116.538936329998,84.69734081999923,53547.804197280006
2023-08-12,10:55:44.000,224,10975646,12925,0,1691837743,13116.565881569994,84.71848821000458,53547.86708136
2023-08-12,10:55:45.000,224,10975641,13045,0,1691837744,13116.592826809989,84.73963560000266,53547.853107120005
2023-08-12,10:55:46.000,224,10975628,13125,0,1691837745,13116.592826809989,84.73963560000266,53547.8810556
2023-08-12,10:55:47.000,224,10975592,13365,0,1691837746,13116.559145259998,84.75373386000138,53547.83214576
2023-08-12,10:55:48.000,224,10975613,13365,0,1691837747,13116.579354189998,84.76078299000073,53547.86708136
2023-08-12,10:55:49.000,224,10975597,13285,0,1691837748,13116.660189909999,84.77488124999945,53547.94393968001
2023-08-12,10:55:50.000,224,10975632,13245,0,1691837749,13116.680398839999,84.7678321200001,53547.90900408
2023-08-12,10:55:51.000,224,10975617,12845,0,1691837750,13116.633244669989,84.78897950999817,53547.922978320006
2023-08-12,10:55:52.000,224,10975682,13205,0,1691837751,13116.633244669989,84.77488124999945,53547.95791392
2023-08-12,10:55:53.000,224,10975629,12885,0,1691837752,13116.666926219994,84.78193037999881,53547.853107120005
2023-08-12,10:55:54.000,224,10975588,13245,0,1691837753,13116.633244669989,84.78193037999881,53547.88804272
2023-08-12,10:55:55.000,224,10975646,13125,0,1691837754,13116.71408038999,84.74668473000202,53547.9858624
2023-08-12,10:55:56.000,224,10975635,13365,0,1691837755,13116.700607769999,84.78897950999817,53547.96490104001
2023-08-12,10:55:57.000,224,10975599,13205,0,1691837756,13116.707344079994,84.7960286400048,53548.01381088001
2023-08-12,10:55:58.000,224,10975633,13165,0,1691837757,13116.75449824999,84.75373386000138,53547.91599120001
2023-08-12,10:55:59.000,224,10975625,13045,0,1691837758,13116.75449824999,84.7325864700033,53548.00682376
2023-08-12,10:56:00.000,224,10975639,13125,0,1691837759,13116.747761939994,84.72553734000394,53547.97887528
2023-08-12,10:56:01.000,224,10975594,13285,0,1691837760,13116.71408038999,84.76078299000073,53548.01381088001
2023-08-12,10:56:02.000,224,10975627,13165,0,1691837761,13116.73428931999,84.75373386000138,53547.96490104001
2023-08-12,10:56:03.000,224,10975604,13285,0,1691837762,13116.720816699999,84.74668473000202,53547.971888160006
2023-08-12,10:56:04.000,224,10975638,13365,0,1691837763,13116.85554289999,84.72553734000394,53548.0557336
2023-08-12,10:56:05.000,224,10975631,13245,0,1691837764,13116.83533396999,84.74668473000202,53548.0557336
2023-08-12,10:56:06.000,224,10975625,13365,0,1691837765,13116.788179799994,84.73963560000266,53548.00682376
2023-08-12,10:56:07.000,224,10975657,13245,0,1691837766,13116.767970869994,84.72553734000394,53547.9858624
2023-08-12,10:56:08.000,224,10975656,13085,0,1691837767,13116.87575182999,84.69734081999923,53548.02778512
2023-08-12,10:56:09.000,224,10975642,13165,0,1691837768,13116.88248814,84.72553734000394,53548.03477224
2023-08-12,10:56:10.000,224,10975644,13245,0,1691837769,13116.82186135,84.74668473000202,53548.090669200006
2023-08-12,10:56:11.000,224,10975642,13525,0,1691837770,13116.86227921,84.78193037999881,53548.069707840004
2023-08-12,10:56:12.000,224,10975681,13165,0,1691837771,13116.87575182999,84.77488124999945,53548.04874648
2023-08-12,10:56:13.000,224,10975631,13245,0,1691837772,13116.848806589995,84.75373386000138,53548.0557336
2023-08-12,10:56:14.000,224,10975626,13285,0,1691837773,13116.909433379995,84.73963560000266,53548.13259192001
2023-08-12,10:56:15.000,224,10975655,13285,0,1691837774,13116.89596075999,84.73963560000266,53548.118617680004
2023-08-12,10:56:16.000,224,10975665,13165,0,1691837775,13116.90269707,84.7325864700033,53548.10464344
2023-08-12,10:56:17.000,224,10975633,13165,0,1691837776,13116.83533396999,84.73963560000266,53548.06272072001
2023-08-12,10:56:18.000,224,10975650,13125,0,1691837777,13116.848806589995,84.75373386000138,53548.069707840004
2023-08-12,10:56:19.000,224,10975657,13365,0,1691837778,13116.949851239995,84.73963560000266,53548.14656616
2023-08-12,10:56:20.000,224,10975644,13245,0,1691837779,13116.99700540999,84.78897950999817,53548.15355328
2023-08-12,10:56:21.000,224,10975608,13245,0,1691837780,13116.94311493,84.77488124999945,53548.20246312
2023-08-12,10:56:22.000,224,10975601,13085,0,1691837781,13117.02395065,84.74668473000202,53548.18150176001
2023-08-12,10:56:23.000,224,10975629,13285,0,1691837782,13116.97679647999,84.7325864700033,53548.07669496
2023-08-12,10:56:24.000,224,10975601,13205,0,1691837783,13117.02395065,84.77488124999945,53548.090669200006
2023-08-12,10:56:25.000,224,10975627,13365,0,1691837784,13117.02395065,84.73963560000266,53548.15355328
2023-08-12,10:56:26.000,224,10975643,13045,0,1691837785,13116.970060169995,84.76078299000073,53548.10464344
2023-08-12,10:56:27.000,224,10975601,13165,0,1691837786,13116.949851239995,84.69734081999923,53548.139579040006
2023-08-12,10:56:28.000,224,10975637,12925,0,1691837787,13117.06436851,84.71143907999794,53548.18150176001
2023-08-12,10:56:29.000,224,10975659,12845,0,1691837788,13117.138467919991,84.68324256000051,53548.23041160001
2023-08-12,10:56:30.000,224,10975650,12925,0,1691837789,13117.06436851,84.72553734000394,53548.16752752
2023-08-12,10:56:31.000,224,10975660,13365,0,1691837790,13117.010478029995,84.7325864700033,53548.18150176001
2023-08-12,10:56:32.000,224,10975605,13245,0,1691837791,13117.08457744,84.69029168999987,53548.195476
2023-08-12,10:56:33.000,224,10975644,13165,0,1691837792,13117.151940539996,84.65504604000307,53548.16752752
2023-08-12,10:56:34.000,224,10975615,13165,0,1691837793,13117.07784112999,84.73963560000266,53548.16752752
2023-08-12,10:56:35.000,224,10975652,13085,0,1691837794,13117.111522679996,84.71143907999794,53548.24438584
2023-08-12,10:56:36.000,224,10975632,13125,0,1691837795,13117.16541316,84.69029168999987,53548.2653472
2023-08-12,10:56:37.000,224,10975645,13285,0,1691837796,13117.11825898999,84.72553734000394,53548.30028280001
2023-08-12,10:56:38.000,224,10975635,13405,0,1691837797,13117.11825898999,84.71848821000458,53548.237398720004
2023-08-12,10:56:39.000,224,10975621,13165,0,1691837798,13117.199094709991,84.72553734000394,53548.22342448
2023-08-12,10:56:40.000,224,10975635,13285,0,1691837799,13117.14520423,84.78897950999817,53548.258360080006
2023-08-12,10:56:41.000,224,10975608,13165,0,1691837800,13117.03742326999,84.7960286400048,53548.25137296001
2023-08-12,10:56:42.000,224,10975641,13405,0,1691837801,13117.1249953,84.69734081999923,53548.188488880005
2023-08-12,10:56:43.000,224,10975591,13245,0,1691837802,13117.205831020001,84.68324256000051,53548.18150176001
2023-08-12,10:56:44.000,224,10975622,13365,0,1691837803,13117.192358399996,84.72553734000394,53548.27233432
2023-08-12,10:56:45.000,224,10975610,13405,0,1691837804,13117.131731609996,84.78193037999881,53548.31425704
2023-08-12,10:56:46.000,224,10975610,12965,0,1691837805,13117.18562209,84.7325864700033,53548.237398720004
2023-08-12,10:56:47.000,224,10975619,13205,0,1691837806,13117.16541316,84.77488124999945,53548.21643736
2023-08-12,10:56:48.000,224,10975650,12965,0,1691837807,13117.138467919991,84.78897950999817,53548.2653472
2023-08-12,10:56:49.000,224,10975638,13165,0,1691837808,13117.18562209,84.74668473000202,53548.32823128001
2023-08-12,10:56:50.000,224,10975624,12885,0,1691837809,13117.246248880001,84.76078299000073,53548.31425704
2023-08-12,10:56:51.000,224,10975628,13285,0,1691837810,13117.205831020001,84.83832342000096,53548.34220552
2023-08-12,10:56:52.000,224,10975643,13205,0,1691837811,13117.192358399996,84.78897950999817,53548.34220552
2023-08-12,10:56:53.000,224,10975610,13045,0,1691837812,13117.293403049996,84.71143907999794,53548.29329568
2023-08-12,10:56:54.000,224,10975627,12725,0,1691837813,13117.340557219992,84.80307777000417,53548.34919264001
2023-08-12,10:56:55.000,224,10975581,13085,0,1691837814,13117.212567329996,84.81717603000288,53548.34919264001
2023-08-12,10:56:56.000,224,10975611,13165,0,1691837815,13117.199094709991,84.77488124999945,53548.37714112001
2023-08-12,10:56:57.000,224,10975634,13285,0,1691837816,13117.300139359992,84.71848821000458,53548.34919264001
2023-08-12,10:56:58.000,224,10975604,13045,0,1691837817,13117.306875670001,84.7678321200001,53548.32823128001
2023-08-12,10:56:59.000,224,10975632,13365,0,1691837818,13117.1249953,84.81012690000352,53548.30028280001
2023-08-12,10:57:00.000,224,10975636,13045,0,1691837819,13117.232776259996,84.73963560000266,53548.39810248001
2023-08-12,10:57:01.000,224,10975634,13245,0,1691837820,13117.367502460002,84.69734081999923,53548.405089600004
2023-08-12,10:57:02.000,224,10975636,13085,0,1691837821,13117.300139359992,84.71848821000458,53548.370154
2023-08-12,10:57:03.000,224,10975627,13365,0,1691837822,13117.192358399996,84.70438994999859,53548.34220552
2023-08-12,10:57:04.000,224,10975655,13285,0,1691837823,13117.286666740001,84.66914430000179,53548.36316688
2023-08-12,10:57:05.000,224,10975631,13205,0,1691837824,13117.320348289992,84.73963560000266,53548.39810248001
2023-08-12,10:57:06.000,224,10975598,12885,0,1691837825,13117.1249953,84.75373386000138,53548.31425704
2023-08-12,10:57:07.000,224,10975603,12925,0,1691837826,13117.226039950001,84.68324256000051,53548.34919264001
2023-08-12,10:57:08.000,224,10975685,13125,0,1691837827,13117.306875670001,84.69029168999987,53548.41207672
2023-08-12,10:57:09.000,224,10975655,13005,0,1691837828,13117.199094709991,84.76078299000073,53548.36316688
2023-08-12,10:57:10.000,224,10975633,13085,0,1691837829,13117.199094709991,84.69734081999923,53548.453999440004
2023-08-12,10:57:11.000,224,10975654,13325,0,1691837830,13117.252985189996,84.66209517000243,53548.46797368001
2023-08-12,10:57:12.000,224,10975599,13245,0,1691837831,13117.273194119996,84.69734081999923,53548.44701232001
2023-08-12,10:57:13.000,224,10975631,13285,0,1691837832,13117.199094709991,84.68324256000051,53548.4400252
2023-08-12,10:57:14.000,224,10975636,13365,0,1691837833,13117.131731609996,84.69734081999923,53548.405089600004
2023-08-12,10:57:15.000,224,10975617,13085,0,1691837834,13117.239512569991,84.69029168999987,53548.453999440004
2023-08-12,10:57:16.000,224,10975599,13365,0,1691837835,13117.212567329996,84.77488124999945,53548.453999440004
2023-08-12,10:57:17.000,224,10975634,13165,0,1691837836,13117.138467919991,84.74668473000202,53548.46098656
2023-08-12,10:57:18.000,224,10975650,13205,0,1691837837,13117.219303639991,84.67619343000115,53548.46098656
2023-08-12,10:57:19.000,224,10975699,13285,0,1691837838,13117.226039950001,84.74668473000202,53548.453999440004
2023-08-12,10:57:20.000,224,10975624,13285,0,1691837839,13117.138467919991,84.7960286400048,53548.43303808
2023-08-12,10:57:21.000,224,10975615,13325,0,1691837840,13117.091313749996,84.72553734000394,53548.4400252
2023-08-12,10:57:22.000,224,10975641,13285,0,1691837841,13117.131731609996,84.69734081999923,53548.38412824
2023-08-12,10:57:23.000,224,10975619,13165,0,1691837842,13117.10478637,84.77488124999945,53548.43303808
2023-08-12,10:57:24.000,224,10975669,13245,0,1691837843,13117.10478637,84.78897950999817,53548.474960800006
2023-08-12,10:57:25.000,224,10975626,13325,0,1691837844,13117.219303639991,84.71848821000458,53548.49592216001
2023-08-12,10:57:26.000,224,10975606,13285,0,1691837845,13117.14520423,84.73963560000266,53548.50290928
2023-08-12,10:57:27.000,224,10975664,13245,0,1691837846,13117.071104819996,84.7678321200001,53548.46797368001
2023-08-12,10:57:28.000,224,10975673,13245,0,1691837847,13117.10478637,84.75373386000138,53548.41906384001
2023-08-12,10:57:29.000,224,10975692,13285,0,1691837848,13117.131731609996,84.68324256000051,53548.370154
2023-08-12,10:57:30.000,224,10975594,13165,0,1691837849,13117.06436851,84.78897950999817,53548.46797368001
2023-08-12,10:57:31.000,224,10975646,13605,0,1691837850,13117.09805005999,84.77488124999945,53548.453999440004
2023-08-12,10:57:32.000,224,10975593,13445,0,1691837851,13117.07784112999,84.74668473000202,53548.4400252
2023-08-12,10:57:33.000,224,10975622,13325,0,1691837852,13117.01721433999,84.77488124999945,53548.4400252
2023-08-12,10:57:34.000,224,10975642,13365,0,1691837853,13117.091313749996,84.7678321200001,53548.46797368001
2023-08-12,10:57:35.000,224,10975619,13125,0,1691837854,13117.158676849991,84.72553734000394,53548.41207672
2023-08-12,10:57:36.000,224,10975624,13245,0,1691837855,13117.03742326999,84.78897950999817,53548.39111536
2023-08-12,10:57:37.000,224,10975590,13445,0,1691837856,13116.90269707,84.81717603000288,53548.43303808
2023-08-12,10:57:38.000,224,10975653,13245,0,1691837857,13117.04415958,84.78193037999881,53548.41906384001
2023-08-12,10:57:39.000,224,10975564,13125,0,1691837858,13117.111522679996,84.77488124999945,53548.48194792
2023-08-12,10:57:40.000,224,10975620,13285,0,1691837859,13116.99700540999,84.8665199399984,53548.53784488
2023-08-12,10:57:41.000,224,10975592,12925,0,1691837860,13117.030686959995,84.7960286400048,53548.474960800006
2023-08-12,10:57:42.000,224,10975576,13325,0,1691837861,13117.08457744,84.81012690000352,53548.46098656
2023-08-12,10:57:43.000,224,10975617,13045,0,1691837862,13116.98353279,84.84537255000032,53548.44701232001
2023-08-12,10:57:44.000,224,10975634,13205,0,1691837863,13116.95658754999,84.8665199399984,53548.453999440004
2023-08-12,10:57:45.000,224,10975651,13285,0,1691837864,13117.05763219999,84.81717603000288,53548.426050960006
2023-08-12,10:57:46.000,224,10975629,13245,0,1691837865,13117.00374172,84.90176559000247,53548.474960800006
2023-08-12,10:57:47.000,224,10975647,12925,0,1691837866,13116.929642309995,84.91586385000119,53548.44701232001
2023-08-12,10:57:48.000,224,10975612,13565,0,1691837867,13116.970060169995,84.85242167999968,53548.44701232001
2023-08-12,10:57:49.000,224,10975625,13325,0,1691837868,13117.04415958,84.85947080999904,53548.453999440004
2023-08-12,10:57:50.000,224,10975652,13365,0,1691837869,13116.99700540999,84.88766733000375,53548.523870640005
2023-08-12,10:57:51.000,224,10975649,13125,0,1691837870,13116.96332386,84.88061820000439,53548.5098964
2023-08-12,10:57:52.000,224,10975604,13085,0,1691837871,13117.01721433999,84.88766733000375,53548.453999440004
2023-08-12,10:57:53.000,224,10975626,13165,0,1691837872,13117.02395065,84.91586385000119,53548.48194792
2023-08-12,10:57:54.000,224,10975638,13125,0,1691837873,13116.94311493,84.91586385000119,53548.41906384001
2023-08-12,10:57:55.000,224,10975610,13125,0,1691837874,13117.00374172,84.88766733000375,53548.405089600004
2023-08-12,10:57:56.000,224,10975652,13365,0,1691837875,13117.06436851,84.90881472000183,53548.48893504
2023-08-12,10:57:57.000,224,10975646,13325,0,1691837876,13116.970060169995,84.99340428000141,53548.53784488
2023-08-12,10:57:58.000,224,10975639,13285,0,1691837877,13116.949851239995,84.9299621099999,53548.53085776
2023-08-12,10:57:59.000,224,10975622,13285,0,1691837878,13116.98353279,84.88766733000375,53548.405089600004
2023-08-12,10:58:00.000,224,10975611,13005,0,1691837879,13117.030686959995,84.94406036999862,53548.474960800006
2023-08-12,10:58:01.000,224,10975633,13045,0,1691837880,13116.90269707,84.98635515000205,53548.4400252
2023-08-12,10:58:02.000,224,10975646,13045,0,1691837881,13116.86227921,84.90881472000183,53548.453999440004
2023-08-12,10:58:03.000,224,10975670,13005,0,1691837882,13116.990269099995,84.89471646000311,53548.49592216001
2023-08-12,10:58:04.000,224,10975555,13245,0,1691837883,13116.97679647999,84.95815863000462,53548.523870640005
2023-08-12,10:58:05.000,224,10975596,13245,0,1691837884,13116.90269707,84.96520776000398,53548.53784488
2023-08-12,10:58:06.000,224,10975605,13205,0,1691837885,13116.94311493,84.95110949999798,53548.53085776
2023-08-12,10:58:07.000,224,10975635,13245,0,1691837886,13116.96332386,84.97225689000334,53548.44701232001
2023-08-12,10:58:08.000,224,10975645,13125,0,1691837887,13116.90269707,85.00750254000013,53548.46797368001
2023-08-12,10:58:09.000,224,10975587,13445,0,1691837888,13116.93637861999,84.94406036999862,53548.46797368001
2023-08-12,10:58:10.000,224,10975630,13165,0,1691837889,13116.96332386,84.95110949999798,53548.48194792
2023-08-12,10:58:11.000,224,10975682,13085,0,1691837890,13116.94311493,85.00750254000013,53548.474960800006
2023-08-12,10:58:12.000,224,10975621,13565,0,1691837891,13116.90269707,85.04979732000356,53548.48893504
2023-08-12,10:58:13.000,224,10975640,13285,0,1691837892,13116.91616968999,85.03569906000484,53548.48194792
2023-08-12,10:58:14.000,224,10975627,13285,0,1691837893,13116.93637861999,85.02160079999885,53548.56579336001
2023-08-12,10:58:15.000,224,10975637,13245,0,1691837894,13116.929642309995,85.02864992999821,53548.55880624
2023-08-12,10:58:16.000,224,10975645,13365,0,1691837895,13116.98353279,85.00045341000077,53548.572780480004
2023-08-12,10:58:17.000,224,10975622,13125,0,1691837896,13116.88248814,85.13438688000315,53548.54483200001
2023-08-12,10:58:18.000,224,10975603,13005,0,1691837897,13116.82186135,85.09209209999972,53548.46797368001
2023-08-12,10:58:19.000,224,10975623,13285,0,1691837898,13116.93637861999,85.08504297000036,53548.54483200001
2023-08-12,10:58:20.000,224,10975588,13205,0,1691837899,13117.06436851,85.09914122999908,53548.61470320001
2023-08-12,10:58:21.000,224,10975616,13285,0,1691837900,13116.93637861999,85.16258340000059,53548.593741840006
2023-08-12,10:58:22.000,224,10975614,12885,0,1691837901,13116.95658754999,85.16258340000059,53548.621690320004
2023-08-12,10:58:23.000,224,10975616,13205,0,1691837902,13116.86227921,85.14143601000251,53548.48893504
2023-08-12,10:58:24.000,224,10975594,13165,0,1691837903,13116.970060169995,85.14848514000187,53548.55181912
2023-08-12,10:58:25.000,224,10975585,13125,0,1691837904,13116.99700540999,85.16963252999994,53548.60771608
2023-08-12,10:58:26.000,224,10975611,13205,0,1691837905,13116.929642309995,85.16963252999994,53548.60072896
2023-08-12,10:58:27.000,224,10975595,12965,0,1691837906,13116.929642309995,85.19077991999802,53548.50290928
2023-08-12,10:58:28.000,224,10975667,12965,0,1691837907,13116.970060169995,85.20487818000402,53548.55181912
2023-08-12,10:58:29.000,224,10975597,13445,0,1691837908,13117.030686959995,85.16963252999994,53548.62867744
2023-08-12,10:58:30.000,224,10975686,13445,0,1691837909,13116.990269099995,85.18373078999866,53548.572780480004
2023-08-12,10:58:31.000,224,10975666,13365,0,1691837910,13116.949851239995,85.21192731000338,53548.53784488
2023-08-12,10:58:32.000,224,10975619,13085,0,1691837911,13116.99700540999,85.16963252999994,53548.60072896
2023-08-12,10:58:33.000,224,10975649,13205,0,1691837912,13117.02395065,85.18373078999866,53548.54483200001
2023-08-12,10:58:34.000,224,10975577,13125,0,1691837913,13116.99700540999,85.24717296000017,53548.572780480004
2023-08-12,10:58:35.000,224,10975604,13125,0,1691837914,13116.96332386,85.27536948000488,53548.523870640005
2023-08-12,10:58:36.000,224,10975609,13205,0,1691837915,13117.07784112999,85.18373078999866,53548.63566456001
2023-08-12,10:58:37.000,224,10975637,13005,0,1691837916,13117.131731609996,85.20487818000402,53548.5797676
2023-08-12,10:58:38.000,224,10975644,13285,0,1691837917,13117.07784112999,85.24012383000081,53548.5797676
2023-08-12,10:58:39.000,224,10975602,13085,0,1691837918,13116.94311493,85.25422208999953,53548.54483200001
2023-08-12,10:58:40.000,224,10975657,13245,0,1691837919,13116.99700540999,85.21897644000273,53548.60771608
2023-08-12,10:58:41.000,224,10975639,13245,0,1691837920,13117.08457744,85.2260255700021,53548.65662592
2023-08-12,10:58:42.000,224,10975608,13205,0,1691837921,13117.05763219999,85.25422208999953,53548.58675472001
2023-08-12,10:58:43.000,224,10975593,13245,0,1691837922,13117.010478029995,85.29651687000296,53548.642651680006
2023-08-12,10:58:44.000,224,10975649,13245,0,1691837923,13117.01721433999,85.31061513000168,53548.642651680006
2023-08-12,10:58:45.000,224,10975571,13205,0,1691837924,13117.10478637,85.28241861000424,53548.691561520005
2023-08-12,10:58:46.000,224,10975654,13205,0,1691837925,13117.226039950001,85.24717296000017,53548.69854864
2023-08-12,10:58:47.000,224,10975622,13245,0,1691837926,13117.192358399996,85.33881164999912,53548.69854864
2023-08-12,10:58:48.000,224,10975638,13045,0,1691837927,13117.00374172,85.3247133900004,53548.63566456001
2023-08-12,10:58:49.000,224,10975616,13245,0,1691837928,13117.06436851,85.30356600000232,53548.62867744
2023-08-12,10:58:50.000,224,10975685,13165,0,1691837929,13117.226039950001,85.25422208999953,53548.71252288001
2023-08-12,10:58:51.000,224,10975637,13285,0,1691837930,13117.151940539996,85.37405730000319,53548.73348424001
2023-08-12,10:58:52.000,224,10975615,13285,0,1691837931,13117.091313749996,85.38110643000255,53548.73348424001
2023-08-12,10:58:53.000,224,10975624,13125,0,1691837932,13117.158676849991,85.35995904000447,53548.71252288001
2023-08-12,10:58:54.000,224,10975601,12925,0,1691837933,13117.199094709991,85.36700817000383,53548.77540696
2023-08-12,10:58:55.000,224,10975655,13325,0,1691837934,13117.18562209,85.36700817000383,53548.75444560001
2023-08-12,10:58:56.000,224,10975642,13285,0,1691837935,13117.151940539996,85.38110643000255,53548.74745848
2023-08-12,10:58:57.000,224,10975575,13285,0,1691837936,13117.04415958,85.45159773000341,53548.691561520005
2023-08-12,10:58:58.000,224,10975613,13045,0,1691837937,13117.05763219999,85.39520469000126,53548.71951
2023-08-12,10:58:59.000,224,10975675,13245,0,1691837938,13117.226039950001,85.40225382000062,53548.789381200004
2023-08-12,10:59:00.000,224,10975608,13005,0,1691837939,13117.192358399996,85.44454860000405,53548.810342560006
2023-08-12,10:59:01.000,224,10975621,13125,0,1691837940,13117.158676849991,85.49389250999957,53548.77540696
2023-08-12,10:59:02.000,224,10975636,13725,0,1691837941,13117.16541316,85.45864686000277,53548.83130392001
2023-08-12,10:59:03.000,224,10975619,12925,0,1691837942,13117.158676849991,85.41635207999934,53548.72649712
2023-08-12,10:59:04.000,224,10975645,13525,0,1691837943,13117.219303639991,85.47274512000149,53548.72649712
2023-08-12,10:59:05.000,224,10975620,13165,0,1691837944,13117.219303639991,85.52913816000364,53548.789381200004
2023-08-12,10:59:06.000,224,10975603,13205,0,1691837945,13117.172149469996,85.54323642000236,53548.78239408001
2023-08-12,10:59:07.000,224,10975600,13205,0,1691837946,13117.131731609996,85.52913816000364,53548.72649712
2023-08-12,10:59:08.000,224,10975624,13045,0,1691837947,13117.293403049996,85.47979425000085,53548.79636832
2023-08-12,10:59:09.000,224,10975632,13325,0,1691837948,13117.266457810001,85.49389250999957,53548.75444560001
2023-08-12,10:59:10.000,224,10975635,13365,0,1691837949,13117.192358399996,85.52208903000428,53548.810342560006
2023-08-12,10:59:11.000,224,10975688,13525,0,1691837950,13117.18562209,85.536187290003,53548.79636832
2023-08-12,10:59:12.000,224,10975618,13365,0,1691837951,13117.252985189996,85.51503989999765,53548.810342560006
2023-08-12,10:59:13.000,224,10975673,13085,0,1691837952,13117.219303639991,85.51503989999765,53548.78239408001
2023-08-12,10:59:14.000,224,10975635,13125,0,1691837953,13117.226039950001,85.48684338000021,53548.76841984
2023-08-12,10:59:15.000,224,10975621,13085,0,1691837954,13117.212567329996,85.52913816000364,53548.83130392001
2023-08-12,10:59:16.000,224,10975657,13125,0,1691837955,13117.219303639991,85.48684338000021,53548.859252400005
2023-08-12,10:59:17.000,224,10975670,13125,0,1691837956,13117.252985189996,85.46569599000213,53548.85226528001
2023-08-12,10:59:18.000,224,10975648,13285,0,1691837957,13117.286666740001,85.46569599000213,53548.78239408001
2023-08-12,10:59:19.000,224,10975669,13165,0,1691837958,13117.226039950001,85.536187290003,53548.810342560006
2023-08-12,10:59:20.000,224,10975669,13165,0,1691837959,13117.212567329996,85.52913816000364,53548.86623952
2023-08-12,10:59:21.000,224,10975602,13285,0,1691837960,13117.226039950001,85.47274512000149,53548.859252400005
2023-08-12,10:59:22.000,224,10975650,13325,0,1691837961,13117.205831020001,85.45864686000277,53548.78239408001
2023-08-12,10:59:23.000,224,10975668,13165,0,1691837962,13117.239512569991,85.48684338000021,53548.83829104
2023-08-12,10:59:24.000,224,10975652,13405,0,1691837963,13117.286666740001,85.46569599000213,53548.88720088
2023-08-12,10:59:25.000,224,10975646,13365,0,1691837964,13117.18562209,85.5714329399998,53548.92213648001
2023-08-12,10:59:26.000,224,10975648,13165,0,1691837965,13117.18562209,85.49389250999957,53548.87322664
2023-08-12,10:59:27.000,224,10975628,13085,0,1691837966,13117.252985189996,85.45864686000277,53548.79636832
2023-08-12,10:59:28.000,224,10975647,13485,0,1691837967,13117.246248880001,85.47274512000149,53548.859252400005
2023-08-12,10:59:29.000,224,10975641,13365,0,1691837968,13117.205831020001,85.536187290003,53548.810342560006
2023-08-12,10:59:30.000,224,10975599,13005,0,1691837969,13117.219303639991,85.48684338000021,53548.84527816
2023-08-12,10:59:31.000,224,10975619,12965,0,1691837970,13117.246248880001,85.49389250999957,53548.859252400005
2023-08-12,10:59:32.000,224,10975634,13525,0,1691837971,13117.18562209,85.47979425000085,53548.83829104
2023-08-12,10:59:33.000,224,10975633,13125,0,1691837972,13117.192358399996,85.46569599000213,53548.810342560006
2023-08-12,10:59:34.000,224,10975688,13365,0,1691837973,13117.212567329996,85.50094163999893,53548.859252400005
2023-08-12,10:59:35.000,224,10975630,12925,0,1691837974,13117.11825898999,85.50094163999893,53548.87322664
2023-08-12,10:59:36.000,224,10975657,13245,0,1691837975,13117.192358399996,85.46569599000213,53548.8243168
2023-08-12,10:59:37.000,224,10975556,13245,0,1691837976,13117.131731609996,85.50094163999893,53548.83130392001
2023-08-12,10:59:38.000,224,10975676,13205,0,1691837977,13117.11825898999,85.54323642000236,53548.84527816
2023-08-12,10:59:39.000,224,10975586,13045,0,1691837978,13117.239512569991,85.52913816000364,53548.87322664
2023-08-12,10:59:40.000,224,10975661,12925,0,1691837979,13117.239512569991,85.54323642000236,53548.957072080004
2023-08-12,10:59:41.000,224,10975655,13365,0,1691837980,13117.151940539996,85.55028555000172,53548.97104632001
2023-08-12,10:59:42.000,224,10975655,13045,0,1691837981,13117.273194119996,85.46569599000213,53548.99899480001
2023-08-12,10:59:43.000,224,10975638,13445,0,1691837982,13117.199094709991,85.51503989999765,53548.84527816
2023-08-12,10:59:44.000,224,10975623,13125,0,1691837983,13117.09805005999,85.57848206999915,53548.87322664
2023-08-12,10:59:45.000,224,10975609,13685,0,1691837984,13117.158676849991,85.536187290003,53548.929123600006
2023-08-12,10:59:46.000,224,10975628,12925,0,1691837985,13117.252985189996,85.52208903000428,53548.929123600006
2023-08-12,10:59:47.000,224,10975591,13085,0,1691837986,13117.138467919991,85.536187290003,53548.929123600006
2023-08-12,10:59:48.000,224,10975661,13245,0,1691837987,13117.14520423,85.52208903000428,53548.92213648001
2023-08-12,10:59:49.000,224,10975622,13205,0,1691837988,13117.259721499991,85.51503989999765,53548.97104632001
2023-08-12,10:59:50.000,224,10975663,13245,0,1691837989,13117.158676849991,85.57848206999915,53548.9640592
2023-08-12,10:59:51.000,224,10975656,13285,0,1691837990,13117.091313749996,85.55733468000108,53548.92213648001
2023-08-12,10:59:52.000,224,10975660,13245,0,1691837991,13117.293403049996,85.49389250999957,53548.92213648001
2023-08-12,10:59:53.000,224,10975646,13045,0,1691837992,13117.18562209,85.59258032999787,53548.90117512001
2023-08-12,10:59:54.000,224,10975635,13285,0,1691837993,13117.06436851,85.60667859000387,53548.86623952
2023-08-12,10:59:55.000,224,10975655,13405,0,1691837994,13117.18562209,85.536187290003,53548.98502056
2023-08-12,10:59:56.000,224,10975650,13005,0,1691837995,13117.239512569991,85.54323642000236,53548.957072080004
2023-08-12,10:59:57.000,224,10975630,13085,0,1691837996,13117.192358399996,85.59258032999787,53548.94309784
2023-08-12,10:59:58.000,224,10975631,13125,0,1691837997,13117.252985189996,85.47979425000085,53548.94309784
2023-08-12,10:59:59.000,224,10975670,12885,0,1691837998,13117.232776259996,85.54323642000236,53548.99200768
2023-08-12,11:00:00.000,224,10975632,13085,0,1691837999,13117.131731609996,85.58553119999851,53548.99200768
2023-08-12,11:00:01.000,224,10975632,13165,0,1691838000,13117.192358399996,85.51503989999765,53548.94309784
2023-08-12,11:00:02.000,224,10975607,13005,0,1691838001,13117.226039950001,85.52208903000428,53548.929123600006
2023-08-12,11:00:03.000,224,10975617,13245,0,1691838002,13117.151940539996,85.57848206999915,53548.894188
2023-08-12,11:00:04.000,224,10975630,13445,0,1691838003,13117.219303639991,85.58553119999851,53549.04790464001
2023-08-12,11:00:05.000,224,10975620,13205,0,1691838004,13117.279930429992,85.55028555000172,53549.00598192
2023-08-12,11:00:06.000,224,10975647,13165,0,1691838005,13117.239512569991,85.59962946000451,53548.957072080004
2023-08-12,11:00:07.000,224,10975652,13285,0,1691838006,13117.172149469996,85.55733468000108,53548.93611072
2023-08-12,11:00:08.000,224,10975592,13285,0,1691838007,13117.246248880001,85.54323642000236,53548.86623952
2023-08-12,11:00:09.000,224,10975644,13165,0,1691838008,13117.172149469996,85.64897337000002,53548.908162240004
2023-08-12,11:00:10.000,224,10975660,13205,0,1691838009,13117.16541316,85.59962946000451,53549.00598192
2023-08-12,11:00:11.000,224,10975593,13245,0,1691838010,13117.347293530001,85.51503989999765,53549.0339304
2023-08-12,11:00:12.000,224,10975638,13205,0,1691838011,13117.347293530001,85.57848206999915,53549.04091752
2023-08-12,11:00:13.000,224,10975624,13165,0,1691838012,13117.172149469996,85.61372772000323,53549.01995616001
2023-08-12,11:00:14.000,224,10975593,13325,0,1691838013,13117.219303639991,85.56438381000044,53549.026943280005
2023-08-12,11:00:15.000,224,10975631,13405,0,1691838014,13117.306875670001,85.55733468000108,53548.978033440006
2023-08-12,11:00:16.000,224,10975583,13125,0,1691838015,13117.212567329996,85.55028555000172,53549.06187888
2023-08-12,11:00:17.000,224,10975634,12965,0,1691838016,13117.151940539996,85.59258032999787,53548.957072080004
2023-08-12,11:00:18.000,224,10975644,13525,0,1691838017,13117.239512569991,85.536187290003,53549.01296904
2023-08-12,11:00:19.000,224,10975653,13285,0,1691838018,13117.306875670001,85.59962946000451,53549.04091752
2023-08-12,11:00:20.000,224,10975643,13045,0,1691838019,13117.239512569991,85.62077685000258,53549.04790464001
2023-08-12,11:00:21.000,224,10975680,13405,0,1691838020,13117.219303639991,85.62782598000194,53549.06187888
2023-08-12,11:00:22.000,224,10975608,13285,0,1691838021,13117.347293530001,85.56438381000044,53549.06187888
2023-08-12,11:00:23.000,224,10975642,13125,0,1691838022,13117.286666740001,85.6348751100013,53548.957072080004
2023-08-12,11:00:24.000,224,10975641,13325,0,1691838023,13117.1249953,85.66307162999874,53548.9640592
2023-08-12,11:00:25.000,224,10975650,13365,0,1691838024,13117.226039950001,85.59962946000451,53548.9640592
2023-08-12,11:00:26.000,224,10975569,13325,0,1691838025,13117.320348289992,85.5714329399998,53548.99200768
2023-08-12,11:00:27.000,224,10975656,13205,0,1691838026,13117.246248880001,85.6842190200041,53549.04790464001
2023-08-12,11:00:28.000,224,10975627,13205,0,1691838027,13117.252985189996,85.66307162999874,53549.13175008
2023-08-12,11:00:29.000,224,10975692,13205,0,1691838028,13117.333820909997,85.64192424000066,53549.08284024
2023-08-12,11:00:30.000,224,10975655,13085,0,1691838029,13117.266457810001,85.69126815000345,53549.16668568001
2023-08-12,11:00:31.000,224,10975648,13285,0,1691838030,13117.266457810001,85.71241554000153,53549.08982736001
2023-08-12,11:00:32.000,224,10975619,13445,0,1691838031,13117.333820909997,85.66307162999874,53549.124762960004
2023-08-12,11:00:33.000,224,10975638,13165,0,1691838032,13117.279930429992,85.73356292999961,53549.026943280005
2023-08-12,11:00:34.000,224,10975680,13245,0,1691838033,13117.178885779991,85.70536641000217,53549.0339304
2023-08-12,11:00:35.000,224,10975583,13125,0,1691838034,13117.286666740001,85.70536641000217,53549.1038016
2023-08-12,11:00:36.000,224,10975629,13365,0,1691838035,13117.279930429992,85.72651380000025,53549.11777584001
2023-08-12,11:00:37.000,224,10975642,13405,0,1691838036,13117.246248880001,85.70536641000217,53549.1038016
2023-08-12,11:00:38.000,224,10975567,13245,0,1691838037,13117.300139359992,85.70536641000217,53549.06187888
2023-08-12,11:00:39.000,224,10975625,13245,0,1691838038,13117.306875670001,85.79700510000112,53549.06886600001
2023-08-12,11:00:40.000,224,10975657,13285,0,1691838039,13117.199094709991,85.81110335999983,53549.1038016
2023-08-12,11:00:41.000,224,10975604,13245,0,1691838040,13117.266457810001,85.7829068400024,53549.08982736001
2023-08-12,11:00:42.000,224,10975607,13365,0,1691838041,13117.300139359992,85.79700510000112,53549.01296904
2023-08-12,11:00:43.000,224,10975648,13125,0,1691838042,13117.246248880001,85.82520161999855,53549.01296904
2023-08-12,11:00:44.000,224,10975614,13085,0,1691838043,13117.293403049996,85.77585771000304,53549.1038016
2023-08-12,11:00:45.000,224,10975632,13325,0,1691838044,13117.354029839997,85.83225074999791,53549.08982736001
2023-08-12,11:00:46.000,224,10975622,13245,0,1691838045,13117.340557219992,85.85339814000326,53549.1038016
2023-08-12,11:00:47.000,224,10975640,13525,0,1691838046,13117.205831020001,85.83929988000455,53549.04091752
2023-08-12,11:00:48.000,224,10975613,13365,0,1691838047,13117.300139359992,85.81815248999919,53549.04790464001
2023-08-12,11:00:49.000,224,10975666,13005,0,1691838048,13117.401184009992,85.86044727000262,53549.11078872
2023-08-12,11:00:50.000,224,10975610,13085,0,1691838049,13117.374238769997,85.80405423000047,53549.08284024
2023-08-12,11:00:51.000,224,10975638,13285,0,1691838050,13117.380975079992,85.8463490100039,53549.0339304
2023-08-12,11:00:52.000,224,10975589,13365,0,1691838051,13117.347293530001,85.8463490100039,53549.11777584001
2023-08-12,11:00:53.000,224,10975625,13165,0,1691838052,13117.434865559997,85.79700510000112,53549.13175008
2023-08-12,11:00:54.000,224,10975603,13165,0,1691838053,13117.448338180002,85.82520161999855,53549.15271144
2023-08-12,11:00:55.000,224,10975646,13165,0,1691838054,13117.387711390002,85.86044727000262,53549.06886600001
2023-08-12,11:00:56.000,224,10975632,12965,0,1691838055,13117.448338180002,85.81110335999983,53549.15969856
2023-08-12,11:00:57.000,224,10975607,13165,0,1691838056,13117.434865559997,85.85339814000326,53549.075853120004
2023-08-12,11:00:58.000,224,10975702,13085,0,1691838057,13117.380975079992,85.81110335999983,53549.096814480006
2023-08-12,11:00:59.000,224,10975637,13285,0,1691838058,13117.461810799992,85.83929988000455,53549.13873720001
2023-08-12,11:01:00.000,224,10975570,13165,0,1691838059,13117.482019729992,85.83225074999791,53549.145724320006
2023-08-12,11:01:01.000,224,10975621,13245,0,1691838060,13117.407920320002,85.87454553000134,53549.18764704001
2023-08-12,11:01:02.000,224,10975671,12925,0,1691838061,13117.488756040002,85.81815248999919,53549.1736728
2023-08-12,11:01:03.000,224,10975650,13285,0,1691838062,13117.448338180002,85.86044727000262,53549.145724320006
2023-08-12,11:01:04.000,224,10975667,13445,0,1691838063,13117.327084600001,85.87454553000134,53549.04091752
2023-08-12,11:01:05.000,224,10975631,13365,0,1691838064,13117.354029839997,85.83929988000455,53549.13873720001
2023-08-12,11:01:06.000,224,10975581,13205,0,1691838065,13117.495492349997,85.80405423000047,53549.18764704001
2023-08-12,11:01:07.000,224,10975646,12925,0,1691838066,13117.482019729992,85.92388944000413,53549.11078872
2023-08-12,11:01:08.000,224,10975632,13245,0,1691838067,13117.306875670001,85.94503683000221,53549.15969856
2023-08-12,11:01:09.000,224,10975628,12925,0,1691838068,13117.407920320002,85.8815946600007,53549.2086084
2023-08-12,11:01:10.000,224,10975626,13125,0,1691838069,13117.576328069998,85.82520161999855,53549.21559552001
2023-08-12,11:01:11.000,224,10975597,13045,0,1691838070,13117.475283419997,85.93798770000285,53549.16668568001
2023-08-12,11:01:12.000,224,10975642,13245,0,1691838071,13117.380975079992,85.90979117999814,53549.13175008
2023-08-12,11:01:13.000,224,10975633,13285,0,1691838072,13117.333820909997,85.93798770000285,53549.096814480006
2023-08-12,11:01:14.000,224,10975642,13125,0,1691838073,13117.428129250002,85.86749640000198,53549.08982736001
2023-08-12,11:01:15.000,224,10975594,13285,0,1691838074,13117.475283419997,85.91684031000477,53549.194634160005
2023-08-12,11:01:16.000,224,10975596,13285,0,1691838075,13117.374238769997,85.95208596000157,53549.20162128
2023-08-12,11:01:17.000,224,10975614,13285,0,1691838076,13117.367502460002,85.95208596000157,53549.2086084
2023-08-12,11:01:18.000,224,10975629,13205,0,1691838077,13117.461810799992,85.8815946600007,53549.08982736001
2023-08-12,11:01:19.000,224,10975628,13485,0,1691838078,13117.495492349997,85.88864379000006,53549.1736728
2023-08-12,11:01:20.000,224,10975621,13005,0,1691838079,13117.340557219992,85.97323334999965,53549.20162128
2023-08-12,11:01:21.000,224,10975671,13285,0,1691838080,13117.340557219992,85.97323334999965,53549.20162128
2023-08-12,11:01:22.000,224,10975633,12965,0,1691838081,13117.508964970002,85.91684031000477,53549.18764704001
2023-08-12,11:01:23.000,224,10975646,13565,0,1691838082,13117.508964970002,85.95208596000157,53549.1736728
2023-08-12,11:01:24.000,224,10975690,13005,0,1691838083,13117.414656629997,85.93093857000349,53549.1736728
2023-08-12,11:01:25.000,224,10975660,13285,0,1691838084,13117.414656629997,85.98733160999836,53549.194634160005
2023-08-12,11:01:26.000,224,10975682,13205,0,1691838085,13117.502228659992,85.90979117999814,53549.15271144
2023-08-12,11:01:27.000,224,10975698,13085,0,1691838086,13117.495492349997,85.92388944000413,53549.1736728
2023-08-12,11:01:28.000,224,10975625,13285,0,1691838087,13117.448338180002,85.94503683000221,53549.145724320006
2023-08-12,11:01:29.000,224,10975670,13325,0,1691838088,13117.313611979996,86.00142987000436,53549.18065992
2023-08-12,11:01:30.000,224,10975668,12925,0,1691838089,13117.394447699997,85.95208596000157,53549.18065992
2023-08-12,11:01:31.000,224,10975654,13005,0,1691838090,13117.576328069998,85.91684031000477,53549.2784796
2023-08-12,11:01:32.000,224,10975616,13325,0,1691838091,13117.488756040002,85.94503683000221,53549.23655688001
2023-08-12,11:01:33.000,224,10975653,13245,0,1691838092,13117.455074489997,86.01552813000308,53549.18764704001
2023-08-12,11:01:34.000,224,10975685,13325,0,1691838093,13117.569591760002,85.95208596000157,53549.243544000004
2023-08-12,11:01:35.000,224,10975670,13125,0,1691838094,13117.576328069998,85.94503683000221,53549.29944096
2023-08-12,11:01:36.000,224,10975639,13125,0,1691838095,13117.576328069998,85.97323334999965,53549.25053112
2023-08-12,11:01:37.000,224,10975662,13205,0,1691838096,13117.502228659992,85.96618422000029,53549.194634160005
2023-08-12,11:01:38.000,224,10975677,13325,0,1691838097,13117.488756040002,85.97323334999965,53549.21559552001
2023-08-12,11:01:39.000,224,10975635,13325,0,1691838098,13117.596536999998,85.97323334999965,53549.25751824001
2023-08-12,11:01:40.000,224,10975652,12965,0,1691838099,13117.636954859998,85.95208596000157,53549.292453840004
2023-08-12,11:01:41.000,224,10975598,13005,0,1691838100,13117.482019729992,86.02257726000244,53549.243544000004
2023-08-12,11:01:42.000,224,10975669,12965,0,1691838101,13117.468547110002,85.96618422000029,53549.2784796
2023-08-12,11:01:43.000,224,10975668,13285,0,1691838102,13117.583064379993,85.90979117999814,53549.16668568001
2023-08-12,11:01:44.000,224,10975636,13405,0,1691838103,13117.515701279997,85.95208596000157,53549.18065992
2023-08-12,11:01:45.000,224,10975631,13285,0,1691838104,13117.434865559997,86.0296263900018,53549.243544000004
2023-08-12,11:01:46.000,224,10975633,13445,0,1691838105,13117.475283419997,85.94503683000221,53549.22956976
2023-08-12,11:01:47.000,224,10975621,13165,0,1691838106,13117.475283419997,85.99438073999772,53549.18065992
2023-08-12,11:01:48.000,224,10975609,13125,0,1691838107,13117.508964970002,85.95913509000093,53549.22956976
2023-08-12,11:01:49.000,224,10975650,13285,0,1691838108,13117.562855449993,85.93093857000349,53549.29944096
2023-08-12,11:01:50.000,224,10975658,13605,0,1691838109,13117.461810799992,86.00142987000436,53549.21559552001
2023-08-12,11:01:51.000,224,10975649,13125,0,1691838110,13117.434865559997,85.980282479999,53549.264505360006
2023-08-12,11:01:52.000,224,10975654,13165,0,1691838111,13117.596536999998,85.92388944000413,53549.27149248
2023-08-12,11:01:53.000,224,10975631,13245,0,1691838112,13117.488756040002,86.05782290999923,53549.2086084
2023-08-12,11:01:54.000,224,10975655,13125,0,1691838113,13117.340557219992,86.10011769000266,53549.243544000004
2023-08-12,11:01:55.000,224,10975613,13285,0,1691838114,13117.468547110002,85.980282479999,53549.25751824001
2023-08-12,11:01:56.000,224,10975627,13325,0,1691838115,13117.589800690002,85.99438073999772,53549.2784796
2023-08-12,11:01:57.000,224,10975605,13085,0,1691838116,13117.502228659992,86.07192116999795,53549.28546672001
2023-08-12,11:01:58.000,224,10975636,13005,0,1691838117,13117.475283419997,86.05077377999987,53549.18065992
2023-08-12,11:01:59.000,224,10975655,13085,0,1691838118,13117.387711390002,86.0930685600033,53549.15271144
2023-08-12,11:02:00.000,224,10975620,13165,0,1691838119,13117.354029839997,86.10716682000202,53549.194634160005
2023-08-12,11:02:01.000,224,10975623,13325,0,1691838120,13117.562855449993,86.02257726000244,53549.27149248
2023-08-12,11:02:02.000,224,10975590,13205,0,1691838121,13117.448338180002,86.12126508000074,53549.16668568001
2023-08-12,11:02:03.000,224,10975690,12765,0,1691838122,13117.327084600001,86.13536333999946,53549.243544000004
2023-08-12,11:02:04.000,224,10975601,13445,0,1691838123,13117.556119139997,86.06487203999859,53549.25751824001
2023-08-12,11:02:05.000,224,10975605,13365,0,1691838124,13117.576328069998,86.10716682000202,53549.33437656001
2023-08-12,11:02:06.000,224,10975663,13165,0,1691838125,13117.468547110002,86.17765812000289,53549.362325040005
2023-08-12,11:02:07.000,224,10975672,13125,0,1691838126,13117.488756040002,86.14241246999882,53549.22956976
2023-08-12,11:02:08.000,224,10975600,13325,0,1691838127,13117.535910209997,86.12126508000074,53549.28546672001
2023-08-12,11:02:09.000,224,10975649,13165,0,1691838128,13117.455074489997,86.20585464000033,53549.32040232
2023-08-12,11:02:10.000,224,10975640,13125,0,1691838129,13117.488756040002,86.12126508000074,53549.243544000004
2023-08-12,11:02:11.000,224,10975622,13285,0,1691838130,13117.522437589992,86.14946159999818,53549.313415200006
2023-08-12,11:02:12.000,224,10975583,12965,0,1691838131,13117.407920320002,86.27634594000119,53549.27149248
2023-08-12,11:02:13.000,224,10975635,13045,0,1691838132,13117.468547110002,86.1917563800016,53549.38328640001
2023-08-12,11:02:14.000,224,10975681,13045,0,1691838133,13117.616745929998,86.11421595000138,53549.3483508
2023-08-12,11:02:15.000,224,10975685,13285,0,1691838134,13117.475283419997,86.1917563800016,53549.33437656001
2023-08-12,11:02:16.000,224,10975618,13005,0,1691838135,13117.387711390002,86.20585464000033,53549.29944096
2023-08-12,11:02:17.000,224,10975636,13325,0,1691838136,13117.495492349997,86.21290376999968,53549.32738944
2023-08-12,11:02:18.000,224,10975638,13445,0,1691838137,13117.482019729992,86.25519855000312,53549.38328640001
2023-08-12,11:02:19.000,224,10975627,13205,0,1691838138,13117.414656629997,86.26224768000247,53549.35533792001
2023-08-12,11:02:20.000,224,10975660,13125,0,1691838139,13117.495492349997,86.2270020299984,53549.32040232
2023-08-12,11:02:21.000,224,10975588,13205,0,1691838140,13117.522437589992,86.26929681000183,53549.40424776001
2023-08-12,11:02:22.000,224,10975713,13245,0,1691838141,13117.461810799992,86.31159158999799,53549.43918336
2023-08-12,11:02:23.000,224,10975639,13405,0,1691838142,13117.414656629997,86.24814942000376,53549.264505360006
2023-08-12,11:02:24.000,224,10975639,13085,0,1691838143,13117.488756040002,86.26224768000247,53549.37629928
2023-08-12,11:02:25.000,224,10975658,13125,0,1691838144,13117.333820909997,86.3397881100027,53549.25751824001
2023-08-12,11:02:26.000,224,10975618,13245,0,1691838145,13117.401184009992,86.29044419999991,53549.40424776001
2023-08-12,11:02:27.000,224,10975654,13125,0,1691838146,13117.475283419997,86.29749332999927,53549.411234880004
2023-08-12,11:02:28.000,224,10975610,13205,0,1691838147,13117.529173900002,86.30454245999863,53549.432196240006
2023-08-12,11:02:29.000,224,10975649,13405,0,1691838148,13117.522437589992,86.31159158999799,53549.43918336
2023-08-12,11:02:30.000,224,10975632,13045,0,1691838149,13117.448338180002,86.3397881100027,53549.39726064
2023-08-12,11:02:31.000,224,10975645,13285,0,1691838150,13117.461810799992,86.34683724000206,53549.37629928
2023-08-12,11:02:32.000,224,10975670,13165,0,1691838151,13117.475283419997,86.35388637000142,53549.37629928
2023-08-12,11:02:33.000,224,10975622,13125,0,1691838152,13117.502228659992,86.31159158999799,53549.411234880004
2023-08-12,11:02:34.000,224,10975618,13325,0,1691838153,13117.428129250002,86.41732854000293,53549.40424776001
2023-08-12,11:02:35.000,224,10975617,13285,0,1691838154,13117.482019729992,86.39618115000485,53549.44617048
2023-08-12,11:02:36.000,224,10975604,13205,0,1691838155,13117.529173900002,86.36093550000078,53549.46713184
2023-08-12,11:02:37.000,224,10975608,13205,0,1691838156,13117.482019729992,86.38913201999821,53549.44617048
2023-08-12,11:02:38.000,224,10975647,13045,0,1691838157,13117.407920320002,86.42437767000229,53549.411234880004
2023-08-12,11:02:39.000,224,10975618,13285,0,1691838158,13117.407920320002,86.41027941000357,53549.418222
2023-08-12,11:02:40.000,224,10975642,13285,0,1691838159,13117.394447699997,86.41732854000293,53549.39726064
2023-08-12,11:02:41.000,224,10975625,13285,0,1691838160,13117.414656629997,86.42437767000229,53549.40424776001
2023-08-12,11:02:42.000,224,10975629,13285,0,1691838161,13117.374238769997,86.41027941000357,53549.32738944
2023-08-12,11:02:43.000,224,10975644,13245,0,1691838162,13117.347293530001,86.46667244999844,53549.3483508
2023-08-12,11:02:44.000,224,10975618,13165,0,1691838163,13117.279930429992,86.48077071000444,53549.37629928
2023-08-12,11:02:45.000,224,10975652,13245,0,1691838164,13117.401184009992,86.4878198400038,53549.35533792001
2023-08-12,11:02:46.000,224,10975612,12925,0,1691838165,13117.401184009992,86.46667244999844,53549.418222
2023-08-12,11:02:47.000,224,10975666,13205,0,1691838166,13117.279930429992,86.50191810000251,53549.2784796
2023-08-12,11:02:48.000,224,10975657,13125,0,1691838167,13117.313611979996,86.45257418999972,53549.33437656001
2023-08-12,11:02:49.000,224,10975603,13365,0,1691838168,13117.374238769997,86.48077071000444,53549.39726064
2023-08-12,11:02:50.000,224,10975598,13005,0,1691838169,13117.252985189996,86.55831114000466,53549.432196240006
2023-08-12,11:02:51.000,224,10975586,13325,0,1691838170,13117.279930429992,86.55831114000466,53549.37629928
2023-08-12,11:02:52.000,224,10975677,13285,0,1691838171,13117.340557219992,86.55126200999803,53549.418222
2023-08-12,11:02:53.000,224,10975634,13605,0,1691838172,13117.340557219992,86.60765505000018,53549.37629928
2023-08-12,11:02:54.000,224,10975683,13565,0,1691838173,13117.306875670001,86.6499498300036,53549.432196240006
2023-08-12,11:02:55.000,224,10975665,13005,0,1691838174,13117.367502460002,86.5865076600021,53549.37629928
2023-08-12,11:02:56.000,224,10975599,13365,0,1691838175,13117.387711390002,86.55831114000466,53549.44617048
2023-08-12,11:02:57.000,224,10975638,13445,0,1691838176,13117.367502460002,86.61470417999953,53549.313415200006
2023-08-12,11:02:58.000,224,10975675,13085,0,1691838177,13117.354029839997,86.61470417999953,53549.37629928
2023-08-12,11:02:59.000,224,10975591,13245,0,1691838178,13117.455074489997,86.63585157000489,53549.418222
2023-08-12,11:03:00.000,224,10975639,13125,0,1691838179,13117.407920320002,86.66404809000232,53549.432196240006
2023-08-12,11:03:01.000,224,10975666,13085,0,1691838180,13117.434865559997,86.63585157000489,53549.44617048
2023-08-12,11:03:02.000,224,10975624,13405,0,1691838181,13117.488756040002,86.63585157000489,53549.46713184
2023-08-12,11:03:03.000,224,10975642,13205,0,1691838182,13117.455074489997,86.63585157000489,53549.35533792001
2023-08-12,11:03:04.000,224,10975597,13285,0,1691838183,13117.387711390002,86.66404809000232,53549.32738944
2023-08-12,11:03:05.000,224,10975644,13365,0,1691838184,13117.428129250002,86.6499498300036,53549.36931216
2023-08-12,11:03:06.000,224,10975597,13365,0,1691838185,13117.508964970002,86.64290070000425,53549.46713184
2023-08-12,11:03:07.000,224,10975649,13085,0,1691838186,13117.482019729992,86.6851954800004,53549.313415200006
2023-08-12,11:03:08.000,224,10975606,13365,0,1691838187,13117.461810799992,86.65699896000297,53549.362325040005
2023-08-12,11:03:09.000,224,10975651,13045,0,1691838188,13117.535910209997,86.65699896000297,53549.44617048
2023-08-12,11:03:10.000,224,10975623,13165,0,1691838189,13117.562855449993,86.63585157000489,53549.47411896001
2023-08-12,11:03:11.000,224,10975635,13485,0,1691838190,13117.542646519993,86.6499498300036,53549.42520912001
2023-08-12,11:03:12.000,224,10975665,13125,0,1691838191,13117.475283419997,86.69224460999976,53549.411234880004
2023-08-12,11:03:13.000,224,10975626,13125,0,1691838192,13117.448338180002,86.61470417999953,53549.37629928
2023-08-12,11:03:14.000,224,10975618,13045,0,1691838193,13117.522437589992,86.6217533099989,53549.39027352
2023-08-12,11:03:15.000,224,10975646,13125,0,1691838194,13117.569591760002,86.64290070000425,53549.411234880004
2023-08-12,11:03:16.000,224,10975619,13445,0,1691838195,13117.468547110002,86.6851954800004,53549.43918336
2023-08-12,11:03:17.000,224,10975603,13085,0,1691838196,13117.508964970002,86.63585157000489,53549.460144720004
2023-08-12,11:03:18.000,224,10975660,13085,0,1691838197,13117.569591760002,86.6499498300036,53549.44617048
2023-08-12,11:03:19.000,224,10975592,13245,0,1691838198,13117.529173900002,86.72044113000447,53549.481106080006
2023-08-12,11:03:20.000,224,10975607,13525,0,1691838199,13117.421392939992,86.73453939000319,53549.40424776001
2023-08-12,11:03:21.000,224,10975599,13285,0,1691838200,13117.488756040002,86.67109722000168,53549.42520912001
2023-08-12,11:03:22.000,224,10975644,13205,0,1691838201,13117.535910209997,86.67814635000104,53549.38328640001
2023-08-12,11:03:23.000,224,10975625,13245,0,1691838202,13117.441601869992,86.77683416999935,53549.38328640001
2023-08-12,11:03:24.000,224,10975696,13365,0,1691838203,13117.367502460002,86.79093242999807,53549.51604168
2023-08-12,11:03:25.000,224,10975641,13205,0,1691838204,13117.482019729992,86.72044113000447,53549.4880932
2023-08-12,11:03:26.000,224,10975643,13325,0,1691838205,13117.603273309993,86.72749026000383,53549.52302880001
2023-08-12,11:03:27.000,224,10975646,13365,0,1691838206,13117.374238769997,86.81912895000278,53549.49508032
2023-08-12,11:03:28.000,224,10975619,13085,0,1691838207,13117.306875670001,86.79093242999807,53549.39726064
2023-08-12,11:03:29.000,224,10975629,13085,0,1691838208,13117.488756040002,86.7838832999987,53549.37629928
2023-08-12,11:03:30.000,224,10975641,13245,0,1691838209,13117.461810799992,86.79093242999807,53549.49508032
2023-08-12,11:03:31.000,224,10975616,13085,0,1691838210,13117.380975079992,86.84732547000021,53549.46713184
2023-08-12,11:03:32.000,224,10975644,13125,0,1691838211,13117.360766149992,86.81912895000278,53549.43918336
2023-08-12,11:03:33.000,224,10975636,13605,0,1691838212,13117.441601869992,86.80503069000406,53549.40424776001
2023-08-12,11:03:34.000,224,10975645,13245,0,1691838213,13117.488756040002,86.82617808000214,53549.50905456
2023-08-12,11:03:35.000,224,10975646,13205,0,1691838214,13117.380975079992,86.88962025000365,53549.460144720004
2023-08-12,11:03:36.000,224,10975661,13125,0,1691838215,13117.360766149992,86.86847285999829,53549.46713184
2023-08-12,11:03:37.000,224,10975597,13205,0,1691838216,13117.421392939992,86.86847285999829,53549.39726064
2023-08-12,11:03:38.000,224,10975623,13365,0,1691838217,13117.387711390002,86.91076764000172,53549.432196240006
2023-08-12,11:03:39.000,224,10975610,13205,0,1691838218,13117.340557219992,86.92486590000044,53549.49508032
2023-08-12,11:03:40.000,224,10975637,13285,0,1691838219,13117.407920320002,86.9319150299998,53549.50905456
2023-08-12,11:03:41.000,224,10975627,13365,0,1691838220,13117.421392939992,86.92486590000044,53549.50206744001
2023-08-12,11:03:42.000,224,10975676,13125,0,1691838221,13117.401184009992,86.94601328999852,53549.54399016
2023-08-12,11:03:43.000,224,10975616,13085,0,1691838222,13117.300139359992,86.97420981000323,53549.411234880004
2023-08-12,11:03:44.000,224,10975644,13405,0,1691838223,13117.380975079992,86.96716068000387,53549.460144720004
2023-08-12,11:03:45.000,224,10975637,13245,0,1691838224,13117.360766149992,86.98125894000259,53549.411234880004
2023-08-12,11:03:46.000,224,10975644,13045,0,1691838225,13117.367502460002,86.95306241999788,53549.46713184
2023-08-12,11:03:47.000,224,10975610,13245,0,1691838226,13117.333820909997,86.98830807000195,53549.43918336
2023-08-12,11:03:48.000,224,10975637,13285,0,1691838227,13117.354029839997,86.99535720000131,53549.46713184
2023-08-12,11:03:49.000,224,10975625,13205,0,1691838228,13117.407920320002,86.98830807000195,53549.481106080006
2023-08-12,11:03:50.000,224,10975605,13005,0,1691838229,13117.333820909997,87.03765198000474,53549.530015920005
2023-08-12,11:03:51.000,224,10975614,13165,0,1691838230,13117.239512569991,87.05879937000282,53549.46713184
2023-08-12,11:03:52.000,224,10975644,13085,0,1691838231,13117.320348289992,87.0447011100041,53549.51604168
2023-08-12,11:03:53.000,224,10975591,13205,0,1691838232,13117.293403049996,87.08699589000025,53549.42520912001
2023-08-12,11:03:54.000,224,10975594,13245,0,1691838233,13117.219303639991,87.10814327999833,53549.418222
2023-08-12,11:03:55.000,224,10975637,13245,0,1691838234,13117.239512569991,87.13633980000304,53549.50905456
2023-08-12,11:03:56.000,224,10975626,13565,0,1691838235,13117.327084600001,87.08699589000025,53549.5579644
2023-08-12,11:03:57.000,224,10975646,13365,0,1691838236,13117.286666740001,87.15043806000176,53549.49508032
2023-08-12,11:03:58.000,224,10975639,13525,0,1691838237,13117.205831020001,87.1786345799992,53549.460144720004
2023-08-12,11:03:59.000,224,10975648,13245,0,1691838238,13117.239512569991,87.19978197000455,53549.47411896001
2023-08-12,11:04:00.000,224,10975639,13445,0,1691838239,13117.266457810001,87.18568370999856,53549.46713184
2023-08-12,11:04:01.000,224,10975647,13285,0,1691838240,13117.246248880001,87.22797849000199,53549.53700304
2023-08-12,11:04:02.000,224,10975619,13165,0,1691838241,13117.205831020001,87.22092936000263,53549.460144720004
2023-08-12,11:04:03.000,224,10975596,13285,0,1691838242,13117.246248880001,87.26322413999878,53549.39027352
2023-08-12,11:04:04.000,224,10975590,13325,0,1691838243,13117.300139359992,87.22797849000199,53549.49508032
2023-08-12,11:04:05.000,224,10975646,13485,0,1691838244,13117.300139359992,87.27732240000478,53549.47411896001
2023-08-12,11:04:06.000,224,10975687,13165,0,1691838245,13117.226039950001,87.27027326999814,53549.50905456
2023-08-12,11:04:07.000,224,10975590,13005,0,1691838246,13117.205831020001,87.2914206600035,53549.411234880004
2023-08-12,11:04:08.000,224,10975635,13485,0,1691838247,13117.347293530001,87.28437153000414,53549.46713184
2023-08-12,11:04:09.000,224,10975647,13245,0,1691838248,13117.252985189996,87.28437153000414,53549.460144720004
2023-08-12,11:04:10.000,224,10975608,13245,0,1691838249,13117.219303639991,87.27732240000478,53549.42520912001
2023-08-12,11:04:11.000,224,10975607,12925,0,1691838250,13117.239512569991,87.31961718000093,53549.4880932
2023-08-12,11:04:12.000,224,10975635,13165,0,1691838251,13117.279930429992,87.31961718000093,53549.45315760001
2023-08-12,11:04:13.000,224,10975611,13125,0,1691838252,13117.340557219992,87.29846979000286,53549.432196240006
2023-08-12,11:04:14.000,224,10975644,13125,0,1691838253,13117.313611979996,87.34076456999901,53549.530015920005
2023-08-12,11:04:15.000,224,10975609,13485,0,1691838254,13117.205831020001,87.36191196000436,53549.42520912001
2023-08-12,11:04:16.000,224,10975618,13085,0,1691838255,13117.347293530001,87.32666631000029,53549.51604168
2023-08-12,11:04:17.000,224,10975622,13205,0,1691838256,13117.367502460002,87.31961718000093,53549.44617048
2023-08-12,11:04:18.000,224,10975626,13245,0,1691838257,13117.273194119996,87.36896109000372,53549.47411896001
2023-08-12,11:04:19.000,224,10975655,12845,0,1691838258,13117.259721499991,87.37601022000308,53549.411234880004
2023-08-12,11:04:20.000,224,10975612,13365,0,1691838259,13117.333820909997,87.34076456999901,53549.44617048
2023-08-12,11:04:21.000,224,10975598,13445,0,1691838260,13117.347293530001,87.38305935000244,53549.4880932
2023-08-12,11:04:22.000,224,10975641,13325,0,1691838261,13117.246248880001,87.3901084800018,53549.52302880001
2023-08-12,11:04:23.000,224,10975656,13085,0,1691838262,13117.252985189996,87.41830499999924,53549.481106080006
2023-08-12,11:04:24.000,224,10975587,13205,0,1691838263,13117.320348289992,87.36191196000436,53549.418222
2023-08-12,11:04:25.000,224,10975636,13285,0,1691838264,13117.333820909997,87.4253541299986,53549.411234880004
2023-08-12,11:04:26.000,224,10975605,13485,0,1691838265,13117.333820909997,87.4253541299986,53549.46713184
2023-08-12,11:04:27.000,224,10975603,13125,0,1691838266,13117.232776259996,87.41830499999924,53549.50206744001
2023-08-12,11:04:28.000,224,10975672,13125,0,1691838267,13117.313611979996,87.40420674000052,53549.49508032
2023-08-12,11:04:29.000,224,10975597,12925,0,1691838268,13117.434865559997,87.39715761000116,53549.52302880001
2023-08-12,11:04:30.000,224,10975655,13445,0,1691838269,13117.320348289992,87.46059978000267,53549.51604168
2023-08-12,11:04:31.000,224,10975633,13085,0,1691838270,13117.192358399996,87.4887963000001,53549.460144720004
2023-08-12,11:04:32.000,224,10975622,13205,0,1691838271,13117.387711390002,87.45355065000331,53549.49508032
2023-08-12,11:04:33.000,224,10975628,13245,0,1691838272,13117.360766149992,87.47469804000139,53549.4880932
2023-08-12,11:04:34.000,224,10975615,13125,0,1691838273,13117.259721499991,87.50289455999882,53549.460144720004
2023-08-12,11:04:35.000,224,10975662,13165,0,1691838274,13117.300139359992,87.48174717000074,53549.50905456
2023-08-12,11:04:36.000,224,10975600,13005,0,1691838275,13117.401184009992,87.50994368999818,53549.481106080006
2023-08-12,11:04:37.000,224,10975641,13165,0,1691838276,13117.367502460002,87.51699282000482,53549.50206744001
2023-08-12,11:04:38.000,224,10975679,13085,0,1691838277,13117.320348289992,87.53109108000353,53549.460144720004
2023-08-12,11:04:39.000,224,10975686,13405,0,1691838278,13117.286666740001,87.51699282000482,53549.4880932
2023-08-12,11:04:40.000,224,10975633,13245,0,1691838279,13117.232776259996,87.54518934000225,53549.44617048
2023-08-12,11:04:41.000,224,10975615,13365,0,1691838280,13117.327084600001,87.54518934000225,53549.51604168
2023-08-12,11:04:42.000,224,10975645,13405,0,1691838281,13117.333820909997,87.50289455999882,53549.44617048
2023-08-12,11:04:43.000,224,10975637,13285,0,1691838282,13117.252985189996,87.55223847000161,53549.50206744001
2023-08-12,11:04:44.000,224,10975646,13125,0,1691838283,13117.354029839997,87.56633673000033,53549.52302880001
2023-08-12,11:04:45.000,224,10975646,13205,0,1691838284,13117.421392939992,87.52404195000418,53549.481106080006
2023-08-12,11:04:46.000,224,10975649,13565,0,1691838285,13117.380975079992,87.56633673000033,53549.46713184
2023-08-12,11:04:47.000,224,10975643,13205,0,1691838286,13117.286666740001,87.59453324999777,53549.40424776001
2023-08-12,11:04:48.000,224,10975632,13365,0,1691838287,13117.414656629997,87.58043498999905,53549.42520912001
2023-08-12,11:04:49.000,224,10975632,13285,0,1691838288,13117.421392939992,87.57338585999969,53549.4880932
2023-08-12,11:04:50.000,224,10975662,13125,0,1691838289,13117.387711390002,87.57338585999969,53549.50206744001
2023-08-12,11:04:51.000,224,10975654,13445,0,1691838290,13117.394447699997,87.59453324999777,53549.50206744001
2023-08-12,11:04:52.000,224,10975625,13125,0,1691838291,13117.354029839997,87.61568064000312,53549.481106080006
2023-08-12,11:04:53.000,224,10975626,13205,0,1691838292,13117.347293530001,87.59453324999777,53549.481106080006
2023-08-12,11:04:54.000,224,10975635,13125,0,1691838293,13117.482019729992,87.55928760000097,53549.530015920005
2023-08-12,11:04:55.000,224,10975627,13285,0,1691838294,13117.374238769997,87.58043498999905,53549.50905456
2023-08-12,11:04:56.000,224,10975648,13285,0,1691838295,13117.380975079992,87.62272977000248,53549.530015920005
2023-08-12,11:04:57.000,224,10975661,13325,0,1691838296,13117.434865559997,87.57338585999969,53549.481106080006
2023-08-12,11:04:58.000,224,10975637,13205,0,1691838297,13117.441601869992,87.57338585999969,53549.50206744001
2023-08-12,11:04:59.000,224,10975643,13205,0,1691838298,13117.347293530001,87.61568064000312,53549.46713184
2023-08-12,11:05:00.000,224,10975597,13125,0,1691838299,13117.441601869992,87.6015823800044,53549.530015920005
2023-08-12,11:05:01.000,224,10975625,13045,0,1691838300,13117.434865559997,87.6015823800044,53549.578925760004
2023-08-12,11:05:02.000,224,10975625,13245,0,1691838301,13117.380975079992,87.6368280300012,53549.4880932
2023-08-12,11:05:03.000,224,10975656,13125,0,1691838302,13117.333820909997,87.6368280300012,53549.460144720004
2023-08-12,11:05:04.000,224,10975642,13285,0,1691838303,13117.347293530001,87.62272977000248,53549.481106080006
2023-08-12,11:05:05.000,224,10975637,13205,0,1691838304,13117.306875670001,87.62977890000184,53549.51604168
2023-08-12,11:05:06.000,224,10975660,13165,0,1691838305,13117.360766149992,87.58043498999905,53549.530015920005
2023-08-12,11:05:07.000,224,10975659,13245,0,1691838306,13117.441601869992,87.59453324999777,53549.5579644
2023-08-12,11:05:08.000,224,10975659,13125,0,1691838307,13117.340557219992,87.65092628999992,53549.51604168
2023-08-12,11:05:09.000,224,10975619,13285,0,1691838308,13117.320348289992,87.66502454999863,53549.52302880001
2023-08-12,11:05:10.000,224,10975677,13645,0,1691838309,13117.394447699997,87.58748411999841,53549.51604168
2023-08-12,11:05:11.000,224,10975675,13445,0,1691838310,13117.327084600001,87.62977890000184,53549.49508032
2023-08-12,11:05:12.000,224,10975627,13125,0,1691838311,13117.320348289992,87.66502454999863,53549.51604168
2023-08-12,11:05:13.000,224,10975624,13485,0,1691838312,13117.293403049996,87.6368280300012,53549.432196240006
2023-08-12,11:05:14.000,224,10975632,13325,0,1691838313,13117.320348289992,87.69322107000335,53549.42520912001
2023-08-12,11:05:15.000,224,10975623,12845,0,1691838314,13117.219303639991,87.74256497999886,53549.4880932
2023-08-12,11:05:16.000,224,10975636,13245,0,1691838315,13117.320348289992,87.65797541999927,53549.53700304
2023-08-12,11:05:17.000,224,10975601,13285,0,1691838316,13117.394447699997,87.66502454999863,53549.55097728001
2023-08-12,11:05:18.000,224,10975632,13205,0,1691838317,13117.387711390002,87.74256497999886,53549.50905456
2023-08-12,11:05:19.000,224,10975666,13205,0,1691838318,13117.306875670001,87.70731933000206,53549.4880932
2023-08-12,11:05:20.000,224,10975663,13165,0,1691838319,13117.414656629997,87.72141759000078,53549.54399016
2023-08-12,11:05:21.000,224,10975640,13405,0,1691838320,13117.320348289992,87.76371237000421,53549.54399016
2023-08-12,11:05:22.000,224,10975611,13165,0,1691838321,13117.273194119996,87.76371237000421,53549.4880932
2023-08-12,11:05:23.000,224,10975647,13325,0,1691838322,13117.414656629997,87.68617194000399,53549.481106080006
2023-08-12,11:05:24.000,224,10975597,13605,0,1691838323,13117.475283419997,87.70731933000206,53549.54399016
2023-08-12,11:05:25.000,224,10975614,13285,0,1691838324,13117.434865559997,87.77076150000357,53549.58591288
2023-08-12,11:05:26.000,224,10975616,13125,0,1691838325,13117.495492349997,87.77076150000357,53549.56495152
2023-08-12,11:05:27.000,224,10975654,13285,0,1691838326,13117.428129250002,87.80600715000037,53549.47411896001
2023-08-12,11:05:28.000,224,10975644,13485,0,1691838327,13117.394447699997,87.79190889000165,53549.54399016
2023-08-12,11:05:29.000,224,10975656,13125,0,1691838328,13117.441601869992,87.75666324000485,53549.599887120006
2023-08-12,11:05:30.000,224,10975629,13245,0,1691838329,13117.488756040002,87.77781063000293,53549.56495152
2023-08-12,11:05:31.000,224,10975633,13325,0,1691838330,13117.502228659992,87.8483019300038,53549.59290000001
2023-08-12,11:05:32.000,224,10975651,13045,0,1691838331,13117.461810799992,87.86240019000252,53549.578925760004
2023-08-12,11:05:33.000,224,10975567,13165,0,1691838332,13117.482019729992,87.8483019300038,53549.58591288
2023-08-12,11:05:34.000,224,10975628,12925,0,1691838333,13117.488756040002,87.85535106000316,53549.627835600004
2023-08-12,11:05:35.000,224,10975670,13285,0,1691838334,13117.535910209997,87.87649845000124,53549.59290000001
2023-08-12,11:05:36.000,224,10975649,13365,0,1691838335,13117.529173900002,87.86944932000188,53549.599887120006
2023-08-12,11:05:37.000,224,10975671,13485,0,1691838336,13117.529173900002,87.91174409999803,53549.57193864001
2023-08-12,11:05:38.000,224,10975633,13085,0,1691838337,13117.482019729992,87.9469897500021,53549.5579644
2023-08-12,11:05:39.000,224,10975601,13325,0,1691838338,13117.535910209997,87.91879323000467,53549.67674544
2023-08-12,11:05:40.000,224,10975635,13245,0,1691838339,13117.508964970002,87.96813714000018,53549.65578408
2023-08-12,11:05:41.000,224,10975648,13085,0,1691838340,13117.502228659992,87.96813714000018,53549.66975832001
2023-08-12,11:05:42.000,224,10975626,13125,0,1691838341,13117.562855449993,87.97518626999954,53549.68373256
2023-08-12,11:05:43.000,224,10975657,13565,0,1691838342,13117.482019729992,88.00338279000425,53549.61386136
2023-08-12,11:05:44.000,224,10975648,13325,0,1691838343,13117.475283419997,88.03862844000105,53549.63482272
2023-08-12,11:05:45.000,224,10975649,13165,0,1691838344,13117.495492349997,88.03862844000105,53549.648796960006
2023-08-12,11:05:46.000,224,10975644,13245,0,1691838345,13117.461810799992,88.01748105000297,53549.697706800005
2023-08-12,11:05:47.000,224,10975644,13285,0,1691838346,13117.414656629997,88.05977582999913,53549.599887120006
2023-08-12,11:05:48.000,224,10975632,13165,0,1691838347,13117.495492349997,88.05977582999913,53549.648796960006
2023-08-12,11:05:49.000,224,10975620,13205,0,1691838348,13117.549382830002,88.08092322000448,53549.71168104
2023-08-12,11:05:50.000,224,10975607,13325,0,1691838349,13117.495492349997,88.17961104000278,53549.70469392
2023-08-12,11:05:51.000,224,10975658,13125,0,1691838350,13117.455074489997,88.13026713,53549.65578408
2023-08-12,11:05:52.000,224,10975653,13285,0,1691838351,13117.522437589992,88.08092322000448,53549.69071968001
2023-08-12,11:05:53.000,224,10975671,13085,0,1691838352,13117.434865559997,88.14436538999871,53549.6627712
2023-08-12,11:05:54.000,224,10975650,13245,0,1691838353,13117.414656629997,88.17961104000278,53549.627835600004
2023-08-12,11:05:55.000,224,10975586,13165,0,1691838354,13117.583064379993,88.14436538999871,53549.69071968001
2023-08-12,11:05:56.000,224,10975607,12965,0,1691838355,13117.549382830002,88.20780756000022,53549.72565528
2023-08-12,11:05:57.000,224,10975675,13165,0,1691838356,13117.468547110002,88.22190581999894,53549.767578000006
2023-08-12,11:05:58.000,224,10975607,13085,0,1691838357,13117.508964970002,88.17256191000342,53549.648796960006
2023-08-12,11:05:59.000,224,10975575,13125,0,1691838358,13117.556119139997,88.1937093000015,53549.76059088001
2023-08-12,11:06:00.000,224,10975633,13045,0,1691838359,13117.428129250002,88.2289549499983,53549.72565528
2023-08-12,11:06:01.000,224,10975638,13205,0,1691838360,13117.488756040002,88.21485668999958,53549.76059088001
2023-08-12,11:06:02.000,224,10975623,12965,0,1691838361,13117.495492349997,88.15141451999807,53549.68373256
2023-08-12,11:06:03.000,224,10975590,13005,0,1691838362,13117.434865559997,88.2289549499983,53549.72565528
2023-08-12,11:06:04.000,224,10975630,13125,0,1691838363,13117.407920320002,88.25010234000365,53549.75360376
2023-08-12,11:06:05.000,224,10975616,13245,0,1691838364,13117.495492349997,88.22190581999894,53549.795526480004
2023-08-12,11:06:06.000,224,10975617,13125,0,1691838365,13117.542646519993,88.20780756000022,53549.80950072001
2023-08-12,11:06:07.000,224,10975619,13205,0,1691838366,13117.394447699997,88.28534799000045,53549.72565528
2023-08-12,11:06:08.000,224,10975604,13365,0,1691838367,13117.414656629997,88.23600407999766,53549.7326424
2023-08-12,11:06:09.000,224,10975654,13245,0,1691838368,13117.461810799992,88.23600407999766,53549.746616640005
2023-08-12,11:06:10.000,224,10975606,13045,0,1691838369,13117.421392939992,88.27829886000109,53549.76059088001
2023-08-12,11:06:11.000,224,10975662,13245,0,1691838370,13117.475283419997,88.25010234000365,53549.795526480004
2023-08-12,11:06:12.000,224,10975582,13325,0,1691838371,13117.448338180002,88.26420060000237,53549.78853936001
2023-08-12,11:06:13.000,224,10975616,13285,0,1691838372,13117.448338180002,88.29944624999916,53549.746616640005
2023-08-12,11:06:14.000,224,10975667,13005,0,1691838373,13117.502228659992,88.31354450999788,53549.77456512
2023-08-12,11:06:15.000,224,10975666,13285,0,1691838374,13117.394447699997,88.32764277000388,53549.75360376
2023-08-12,11:06:16.000,224,10975638,12925,0,1691838375,13117.441601869992,88.31354450999788,53549.77456512
2023-08-12,11:06:17.000,224,10975632,13365,0,1691838376,13117.482019729992,88.27124973000173,53549.77456512
2023-08-12,11:06:18.000,224,10975631,13245,0,1691838377,13117.367502460002,88.3417410300026,53549.746616640005
2023-08-12,11:06:19.000,224,10975601,13205,0,1691838378,13117.407920320002,88.32764277000388,53549.84443632
2023-08-12,11:06:20.000,224,10975618,13285,0,1691838379,13117.522437589992,88.27829886000109,53549.83046208
2023-08-12,11:06:21.000,224,10975618,12965,0,1691838380,13117.508964970002,88.29944624999916,53549.82347496
2023-08-12,11:06:22.000,224,10975667,13085,0,1691838381,13117.407920320002,88.36993755000003,53549.84443632
2023-08-12,11:06:23.000,224,10975659,13285,0,1691838382,13117.313611979996,88.32059364000452,53549.795526480004
2023-08-12,11:06:24.000,224,10975641,13445,0,1691838383,13117.414656629997,88.31354450999788,53549.75360376
2023-08-12,11:06:25.000,224,10975678,13045,0,1691838384,13117.441601869992,88.32059364000452,53549.8025136
2023-08-12,11:06:26.000,224,10975610,13125,0,1691838385,13117.360766149992,88.34879016000195,53549.83744920001
2023-08-12,11:06:27.000,224,10975636,13165,0,1691838386,13117.293403049996,88.34879016000195,53549.697706800005
2023-08-12,11:06:28.000,224,10975616,13205,0,1691838387,13117.448338180002,88.31354450999788,53549.83046208
2023-08-12,11:06:29.000,224,10975629,12925,0,1691838388,13117.407920320002,88.36288842000067,53549.83744920001
2023-08-12,11:06:30.000,224,10975656,13285,0,1691838389,13117.259721499991,88.36993755000003,53549.795526480004
2023-08-12,11:06:31.000,224,10975649,13005,0,1691838390,13117.387711390002,88.30649537999852,53549.82347496
2023-08-12,11:06:32.000,224,10975597,13285,0,1691838391,13117.468547110002,88.32059364000452,53549.816487840006
2023-08-12,11:06:33.000,224,10975619,13405,0,1691838392,13117.293403049996,88.41223233000346,53549.77456512
2023-08-12,11:06:34.000,224,10975666,13165,0,1691838393,13117.18562209,88.38403580999875,53549.78155224
2023-08-12,11:06:35.000,224,10975662,13205,0,1691838394,13117.360766149992,88.31354450999788,53549.87937192
2023-08-12,11:06:36.000,224,10975633,13205,0,1691838395,13117.461810799992,88.35583929000131,53549.865397680005
2023-08-12,11:06:37.000,224,10975629,13205,0,1691838396,13117.347293530001,88.39108493999811,53549.865397680005
2023-08-12,11:06:38.000,224,10975687,13165,0,1691838397,13117.226039950001,88.41223233000346,53549.8723848
2023-08-12,11:06:39.000,224,10975635,13165,0,1691838398,13117.354029839997,88.36288842000067,53549.8723848
2023-08-12,11:06:40.000,224,10975605,13445,0,1691838399,13117.354029839997,88.36288842000067,53549.85841056001
2023-08-12,11:06:41.000,224,10975635,13005,0,1691838400,13117.286666740001,88.45452710999962,53549.87937192
2023-08-12,11:06:42.000,224,10975659,13045,0,1691838401,13117.226039950001,88.4756744999977,53549.816487840006
2023-08-12,11:06:43.000,224,10975619,13125,0,1691838402,13117.347293530001,88.45452710999962,53549.82347496
2023-08-12,11:06:44.000,224,10975643,13125,0,1691838403,13117.360766149992,88.48272363000433,53549.87937192
2023-08-12,11:06:45.000,224,10975617,13165,0,1691838404,13117.212567329996,88.52501841000048,53549.95623024001
2023-08-12,11:06:46.000,224,10975644,13165,0,1691838405,13117.286666740001,88.51092015000177,53549.8723848
2023-08-12,11:06:47.000,224,10975621,13085,0,1691838406,13117.293403049996,88.52501841000048,53549.83744920001
2023-08-12,11:06:48.000,224,10975639,13165,0,1691838407,13117.313611979996,88.56026406000456,53549.83046208
2023-08-12,11:06:49.000,224,10975620,13165,0,1691838408,13117.273194119996,88.60960797000007,53549.92129464
2023-08-12,11:06:50.000,224,10975639,13365,0,1691838409,13117.266457810001,88.63075535999815,53549.865397680005
2023-08-12,11:06:51.000,224,10975628,13125,0,1691838410,13117.273194119996,88.60255884000071,53549.914307520005
2023-08-12,11:06:52.000,224,10975626,13445,0,1691838411,13117.239512569991,88.65895188000286,53549.92828176001
2023-08-12,11:06:53.000,224,10975648,13125,0,1691838412,13117.246248880001,88.65895188000286,53549.89334616
2023-08-12,11:06:54.000,224,10975624,13045,0,1691838413,13117.320348289992,88.65895188000286,53549.90732040001
2023-08-12,11:06:55.000,224,10975614,13245,0,1691838414,13117.293403049996,88.6871484000003,53549.90732040001
2023-08-12,11:06:56.000,224,10975592,13445,0,1691838415,13117.279930429992,88.70124665999901,53549.942256
2023-08-12,11:06:57.000,224,10975628,13165,0,1691838416,13117.205831020001,88.72239405000437,53549.84443632
2023-08-12,11:06:58.000,224,10975640,13445,0,1691838417,13117.212567329996,88.74354144000245,53549.87937192
2023-08-12,11:06:59.000,224,10975649,13165,0,1691838418,13117.232776259996,88.73649231000309,53549.97719160001
2023-08-12,11:07:00.000,224,10975639,13205,0,1691838419,13117.219303639991,88.73649231000309,53549.942256
2023-08-12,11:07:01.000,224,10975649,13365,0,1691838420,13117.232776259996,88.74354144000245,53549.942256
2023-08-12,11:07:02.000,224,10975621,13085,0,1691838421,13117.239512569991,88.76468883000052,53550.0121272
2023-08-12,11:07:03.000,224,10975683,13045,0,1691838422,13117.18562209,88.77878708999924,53549.88635904001
2023-08-12,11:07:04.000,224,10975643,13125,0,1691838423,13117.14520423,88.7858362199986,53549.8723848
2023-08-12,11:07:05.000,224,10975579,12925,0,1691838424,13117.16541316,88.77173795999988,53549.914307520005
2023-08-12,11:07:06.000,224,10975633,13325,0,1691838425,13117.226039950001,88.7858362199986,53549.942256
2023-08-12,11:07:07.000,224,10975629,13085,0,1691838426,13117.178885779991,88.79288534999796,53549.89334616
2023-08-12,11:07:08.000,224,10975630,13325,0,1691838427,13117.14520423,88.79288534999796,53549.914307520005
2023-08-12,11:07:09.000,224,10975659,13165,0,1691838428,13117.172149469996,88.77173795999988,53549.97719160001
2023-08-12,11:07:10.000,224,10975614,13165,0,1691838429,13117.219303639991,88.7505905700018,53549.97719160001
2023-08-12,11:07:11.000,224,10975649,13125,0,1691838430,13117.14520423,88.79288534999796,53549.92129464
2023-08-12,11:07:12.000,224,10975619,13085,0,1691838431,13117.172149469996,88.77173795999988,53549.963217360004
2023-08-12,11:07:13.000,224,10975584,13045,0,1691838432,13117.205831020001,88.79288534999796,53549.85841056001
2023-08-12,11:07:14.000,224,10975616,13165,0,1691838433,13117.178885779991,88.80698361000395,53549.92129464
2023-08-12,11:07:15.000,224,10975653,13365,0,1691838434,13117.286666740001,88.74354144000245,53549.963217360004
2023-08-12,11:07:16.000,224,10975611,13125,0,1691838435,13117.306875670001,88.76468883000052,53549.935268880006
2023-08-12,11:07:17.000,224,10975645,13565,0,1691838436,13117.273194119996,88.77878708999924,53549.94924312
2023-08-12,11:07:18.000,224,10975649,13325,0,1691838437,13117.286666740001,88.74354144000245,53549.87937192
2023-08-12,11:07:19.000,224,10975609,13285,0,1691838438,13117.333820909997,88.72239405000437,53549.84443632
2023-08-12,11:07:20.000,224,10975660,13325,0,1691838439,13117.306875670001,88.80698361000395,53549.92129464
2023-08-12,11:07:21.000,224,10975630,12925,0,1691838440,13117.306875670001,88.7999344800046,53549.914307520005
2023-08-12,11:07:22.000,224,10975641,12965,0,1691838441,13117.354029839997,88.77173795999988,53549.85841056001
2023-08-12,11:07:23.000,224,10975615,13285,0,1691838442,13117.306875670001,88.7999344800046,53549.865397680005
2023-08-12,11:07:24.000,224,10975636,13205,0,1691838443,13117.360766149992,88.77878708999924,53549.914307520005
2023-08-12,11:07:25.000,224,10975636,13045,0,1691838444,13117.482019729992,88.73649231000309,53549.92828176001
2023-08-12,11:07:26.000,224,10975598,13125,0,1691838445,13117.441601869992,88.76468883000052,53549.963217360004
2023-08-12,11:07:27.000,224,10975686,13325,0,1691838446,13117.360766149992,88.7858362199986,53549.85841056001
2023-08-12,11:07:28.000,224,10975659,13085,0,1691838447,13117.434865559997,88.75763970000116,53549.865397680005
2023-08-12,11:07:29.000,224,10975657,13085,0,1691838448,13117.407920320002,88.77878708999924,53549.92129464
2023-08-12,11:07:30.000,224,10975631,13165,0,1691838449,13117.401184009992,88.7505905700018,53549.90732040001
2023-08-12,11:07:31.000,224,10975676,13445,0,1691838450,13117.515701279997,88.68009927000094,53549.963217360004
2023-08-12,11:07:32.000,224,10975639,13285,0,1691838451,13117.441601869992,88.77173795999988,53549.90033328
2023-08-12,11:07:33.000,224,10975627,13245,0,1691838452,13117.333820909997,88.70124665999901,53549.914307520005
2023-08-12,11:07:34.000,224,10975659,13085,0,1691838453,13117.583064379993,88.6519027500035,53549.92129464
2023-08-12,11:07:35.000,224,10975653,13045,0,1691838454,13117.461810799992,88.69419752999966,53549.942256
2023-08-12,11:07:36.000,224,10975625,12845,0,1691838455,13117.340557219992,88.75763970000116,53549.97020448
2023-08-12,11:07:37.000,224,10975659,13285,0,1691838456,13117.394447699997,88.6519027500035,53549.85841056001
2023-08-12,11:07:38.000,224,10975591,13085,0,1691838457,13117.421392939992,88.65895188000286,53549.87937192
2023-08-12,11:07:39.000,224,10975633,13325,0,1691838458,13117.333820909997,88.67305014000158,53549.92129464
2023-08-12,11:07:40.000,224,10975666,12925,0,1691838459,13117.407920320002,88.62370622999879,53549.92828176001
2023-08-12,11:07:41.000,224,10975621,13445,0,1691838460,13117.482019729992,88.59550971000135,53549.87937192
2023-08-12,11:07:42.000,224,10975592,13005,0,1691838461,13117.387711390002,88.71534491999773,53549.90732040001
2023-08-12,11:07:43.000,224,10975625,13405,0,1691838462,13117.266457810001,88.63780449000478,53549.82347496
2023-08-12,11:07:44.000,224,10975634,13365,0,1691838463,13117.367502460002,88.58141145000263,53549.88635904001
2023-08-12,11:07:45.000,224,10975695,13325,0,1691838464,13117.347293530001,88.64485362000414,53549.80950072001
2023-08-12,11:07:46.000,224,10975612,13245,0,1691838465,13117.347293530001,88.60255884000071,53549.83046208
2023-08-12,11:07:47.000,224,10975658,13205,0,1691838466,13117.367502460002,88.54616579999856,53549.83046208
2023-08-12,11:07:48.000,224,10975652,13085,0,1691838467,13117.320348289992,88.62370622999879,53549.85841056001
2023-08-12,11:07:49.000,224,10975666,13445,0,1691838468,13117.320348289992,88.58846058000199,53549.87937192
2023-08-12,11:07:50.000,224,10975636,13205,0,1691838469,13117.428129250002,88.58141145000263,53549.8025136
2023-08-12,11:07:51.000,224,10975669,13085,0,1691838470,13117.320348289992,88.58141145000263,53549.76059088001
2023-08-12,11:07:52.000,224,10975628,13205,0,1691838471,13117.293403049996,88.57436232000327,53549.8723848
2023-08-12,11:07:53.000,224,10975677,13285,0,1691838472,13117.354029839997,88.52501841000048,53549.816487840006
2023-08-12,11:07:54.000,224,10975656,13245,0,1691838473,13117.306875670001,88.56731319000392,53549.78155224
2023-08-12,11:07:55.000,224,10975597,13445,0,1691838474,13117.259721499991,88.54616579999856,53549.795526480004
2023-08-12,11:07:56.000,224,10975636,13125,0,1691838475,13117.374238769997,88.46157623999898,53549.83046208
2023-08-12,11:07:57.000,224,10975632,13285,0,1691838476,13117.374238769997,88.48977276000369,53549.746616640005
2023-08-12,11:07:58.000,224,10975593,13125,0,1691838477,13117.212567329996,88.52501841000048,53549.71866816001
2023-08-12,11:07:59.000,224,10975654,12965,0,1691838478,13117.300139359992,88.46157623999898,53549.70469392
2023-08-12,11:08:00.000,224,10975606,13085,0,1691838479,13117.327084600001,88.44747798000026,53549.71866816001
2023-08-12,11:08:01.000,224,10975643,13245,0,1691838480,13117.286666740001,88.51092015000177,53549.76059088001
2023-08-12,11:08:02.000,224,10975625,13125,0,1691838481,13117.306875670001,88.4051832000041,53549.78155224
2023-08-12,11:08:03.000,224,10975629,13325,0,1691838482,13117.333820909997,88.4051832000041,53549.68373256
2023-08-12,11:08:04.000,224,10975635,13085,0,1691838483,13117.266457810001,88.44747798000026,53549.746616640005
2023-08-12,11:08:05.000,224,10975649,13085,0,1691838484,13117.374238769997,88.39108493999811,53549.767578000006
2023-08-12,11:08:06.000,224,10975627,13205,0,1691838485,13117.448338180002,88.31354450999788,53549.77456512
2023-08-12,11:08:07.000,224,10975629,13325,0,1691838486,13117.354029839997,88.38403580999875,53549.72565528
2023-08-12,11:08:08.000,224,10975611,13445,0,1691838487,13117.279930429992,88.39813407000474,53549.71866816001
2023-08-12,11:08:09.000,224,10975660,13085,0,1691838488,13117.421392939992,88.32059364000452,53549.648796960006
2023-08-12,11:08:10.000,224,10975647,13245,0,1691838489,13117.360766149992,88.35583929000131,53549.75360376
2023-08-12,11:08:11.000,224,10975613,13205,0,1691838490,13117.293403049996,88.3417410300026,53549.66975832001
2023-08-12,11:08:12.000,224,10975627,13205,0,1691838491,13117.340557219992,88.28534799000045,53549.6627712
2023-08-12,11:08:13.000,224,10975616,13085,0,1691838492,13117.407920320002,88.23600407999766,53549.6627712
2023-08-12,11:08:14.000,224,10975640,13485,0,1691838493,13117.374238769997,88.2289549499983,53549.69071968001
2023-08-12,11:08:15.000,224,10975650,13085,0,1691838494,13117.374238769997,88.20780756000022,53549.63482272
2023-08-12,11:08:16.000,224,10975612,13125,0,1691838495,13117.421392939992,88.17961104000278,53549.73962952001
2023-08-12,11:08:17.000,224,10975660,12885,0,1691838496,13117.313611979996,88.20075843000086,53549.61386136
2023-08-12,11:08:18.000,224,10975678,13325,0,1691838497,13117.360766149992,88.0950214800032,53549.65578408
2023-08-12,11:08:19.000,224,10975662,13205,0,1691838498,13117.394447699997,88.07387408999784,53549.61386136
2023-08-12,11:08:20.000,224,10975661,13125,0,1691838499,13117.401184009992,88.10911974000192,53549.648796960006
2023-08-12,11:08:21.000,224,10975648,13245,0,1691838500,13117.394447699997,88.06682495999848,53549.68373256
2023-08-12,11:08:22.000,224,10975642,13005,0,1691838501,13117.434865559997,87.9963336600049,53549.599887120006
2023-08-12,11:08:23.000,224,10975644,13285,0,1691838502,13117.320348289992,88.03157931000169,53549.59290000001
2023-08-12,11:08:24.000,224,10975621,13245,0,1691838503,13117.279930429992,87.98928452999826,53549.64180984001
2023-08-12,11:08:25.000,224,10975613,13205,0,1691838504,13117.387711390002,87.93994062000274,53549.58591288
2023-08-12,11:08:26.000,224,10975621,13405,0,1691838505,13117.367502460002,87.91174409999803,53549.627835600004
2023-08-12,11:08:27.000,224,10975573,13045,0,1691838506,13117.286666740001,87.89059670999995,53549.56495152
2023-08-12,11:08:28.000,224,10975668,13445,0,1691838507,13117.300139359992,87.82715453999845,53549.57193864001
2023-08-12,11:08:29.000,224,10975640,13125,0,1691838508,13117.360766149992,87.82010540999909,53549.6627712
2023-08-12,11:08:30.000,224,10975612,12965,0,1691838509,13117.279930429992,87.80600715000037,53549.64180984001
2023-08-12,11:08:31.000,224,10975626,13045,0,1691838510,13117.306875670001,87.79895802000101,53549.58591288
2023-08-12,11:08:32.000,224,10975657,13085,0,1691838511,13117.347293530001,87.76371237000421,53549.56495152
2023-08-12,11:08:33.000,224,10975630,13285,0,1691838512,13117.252985189996,87.76371237000421,53549.530015920005
2023-08-12,11:08:34.000,224,10975607,13125,0,1691838513,13117.18562209,87.7002702000027,53549.530015920005
2023-08-12,11:08:35.000,224,10975656,13325,0,1691838514,13117.273194119996,87.71436846000142,53549.53700304
2023-08-12,11:08:36.000,224,10975632,13085,0,1691838515,13117.246248880001,87.66502454999863,53549.578925760004
2023-08-12,11:08:37.000,224,10975663,13125,0,1691838516,13117.246248880001,87.672073679998,53549.52302880001
2023-08-12,11:08:38.000,224,10975631,13525,0,1691838517,13117.178885779991,87.67912281000463,53549.53700304
2023-08-12,11:08:39.000,224,10975626,13405,0,1691838518,13117.252985189996,87.62977890000184,53549.50905456
2023-08-12,11:08:40.000,224,10975608,13085,0,1691838519,13117.252985189996,87.61568064000312,53549.49508032
2023-08-12,11:08:41.000,224,10975592,13205,0,1691838520,13117.131731609996,87.6368280300012,53549.418222
2023-08-12,11:08:42.000,224,10975608,13325,0,1691838521,13117.1249953,87.61568064000312,53549.481106080006
2023-08-12,11:08:43.000,224,10975640,13245,0,1691838522,13117.178885779991,87.62272977000248,53549.50905456
2023-08-12,11:08:44.000,224,10975637,12925,0,1691838523,13117.286666740001,87.6015823800044,53549.5579644
2023-08-12,11:08:45.000,224,10975651,13245,0,1691838524,13117.252985189996,87.58043498999905,53549.55097728001
2023-08-12,11:08:46.000,224,10975668,13285,0,1691838525,13117.232776259996,87.54518934000225,53549.52302880001
2023-08-12,11:08:47.000,224,10975591,13085,0,1691838526,13117.178885779991,87.62977890000184,53549.460144720004
2023-08-12,11:08:48.000,224,10975646,13045,0,1691838527,13117.199094709991,87.59453324999777,53549.418222
2023-08-12,11:08:49.000,224,10975623,13085,0,1691838528,13117.192358399996,87.61568064000312,53549.46713184
2023-08-12,11:08:50.000,224,10975628,13125,0,1691838529,13117.239512569991,87.5381402100029,53549.460144720004
2023-08-12,11:08:51.000,224,10975652,13165,0,1691838530,13117.300139359992,87.55928760000097,53549.44617048
2023-08-12,11:08:52.000,224,10975602,13085,0,1691838531,13117.306875670001,87.59453324999777,53549.42520912001
2023-08-12,11:08:53.000,224,10975614,13005,0,1691838532,13117.18562209,87.57338585999969,53549.43918336
2023-08-12,11:08:54.000,224,10975649,13085,0,1691838533,13117.300139359992,87.55223847000161,53549.46713184
2023-08-12,11:08:55.000,224,10975626,13005,0,1691838534,13117.306875670001,87.58748411999841,53549.37629928
2023-08-12,11:08:56.000,224,10975622,13205,0,1691838535,13117.199094709991,87.55928760000097,53549.362325040005
2023-08-12,11:08:57.000,224,10975598,13325,0,1691838536,13117.239512569991,87.50289455999882,53549.3483508
2023-08-12,11:08:58.000,224,10975632,13205,0,1691838537,13117.259721499991,87.50289455999882,53549.34136368
2023-08-12,11:08:59.000,224,10975632,12965,0,1691838538,13117.232776259996,87.55928760000097,53549.40424776001
2023-08-12,11:09:00.000,224,10975637,13245,0,1691838539,13117.333820909997,87.4887963000001,53549.460144720004
2023-08-12,11:09:01.000,224,10975651,13005,0,1691838540,13117.407920320002,87.49584542999946,53549.418222
2023-08-12,11:09:02.000,224,10975677,13205,0,1691838541,13117.367502460002,87.53109108000353,53549.37629928
2023-08-12,11:09:03.000,224,10975609,13205,0,1691838542,13117.226039950001,87.50994368999818,53549.33437656001
2023-08-12,11:09:04.000,224,10975639,13165,0,1691838543,13117.320348289992,87.45355065000331,53549.35533792001
2023-08-12,11:09:05.000,224,10975630,13245,0,1691838544,13117.354029839997,87.45355065000331,53549.32738944
2023-08-12,11:09:06.000,224,10975653,12925,0,1691838545,13117.327084600001,87.43240325999795,53549.37629928
2023-08-12,11:09:07.000,224,10975658,13045,0,1691838546,13117.300139359992,87.46059978000267,53549.30642808001
2023-08-12,11:09:08.000,224,10975640,13125,0,1691838547,13117.421392939992,87.43945239000459,53549.362325040005
2023-08-12,11:09:09.000,224,10975651,13365,0,1691838548,13117.401184009992,87.39715761000116,53549.37629928
2023-08-12,11:09:10.000,224,10975664,13245,0,1691838549,13117.401184009992,87.36191196000436,53549.39027352
2023-08-12,11:09:11.000,224,10975636,13165,0,1691838550,13117.354029839997,87.4253541299986,53549.33437656001
2023-08-12,11:09:12.000,224,10975615,13045,0,1691838551,13117.401184009992,87.3901084800018,53549.32738944
2023-08-12,11:09:13.000,224,10975609,13045,0,1691838552,13117.394447699997,87.37601022000308,53549.28546672001
2023-08-12,11:09:14.000,224,10975638,13085,0,1691838553,13117.327084600001,87.4253541299986,53549.32040232
2023-08-12,11:09:15.000,224,10975667,13125,0,1691838554,13117.421392939992,87.41125586999988,53549.362325040005
2023-08-12,11:09:16.000,224,10975632,13325,0,1691838555,13117.508964970002,87.36191196000436,53549.39027352
2023-08-12,11:09:17.000,224,10975614,13005,0,1691838556,13117.421392939992,87.43240325999795,53549.362325040005
2023-08-12,11:09:18.000,224,10975686,13125,0,1691838557,13117.374238769997,87.33371543999965,53549.35533792001
2023-08-12,11:09:19.000,224,10975649,13205,0,1691838558,13117.495492349997,87.31256805000157,53549.32040232
2023-08-12,11:09:20.000,224,10975682,12965,0,1691838559,13117.468547110002,87.34781369999837,53549.21559552001
2023-08-12,11:09:21.000,224,10975595,13045,0,1691838560,13117.421392939992,87.34781369999837,53549.313415200006
2023-08-12,11:09:22.000,224,10975634,13205,0,1691838561,13117.414656629997,87.34076456999901,53549.21559552001
2023-08-12,11:09:23.000,224,10975637,13325,0,1691838562,13117.421392939992,87.34076456999901,53549.243544000004
2023-08-12,11:09:24.000,224,10975637,13205,0,1691838563,13117.401184009992,87.31961718000093,53549.32738944
2023-08-12,11:09:25.000,224,10975652,13165,0,1691838564,13117.441601869992,87.29846979000286,53549.3483508
2023-08-12,11:09:26.000,224,10975643,13205,0,1691838565,13117.394447699997,87.30551892000221,53549.27149248
2023-08-12,11:09:27.000,224,10975656,13245,0,1691838566,13117.340557219992,87.34076456999901,53549.25751824001
2023-08-12,11:09:28.000,224,10975629,13485,0,1691838567,13117.380975079992,87.31256805000157,53549.243544000004
2023-08-12,11:09:29.000,224,10975652,13325,0,1691838568,13117.293403049996,87.33371543999965,53549.21559552001
2023-08-12,11:09:30.000,224,10975637,13565,0,1691838569,13117.374238769997,87.32666631000029,53549.23655688001
2023-08-12,11:09:31.000,224,10975601,13165,0,1691838570,13117.434865559997,87.27027326999814,53549.2784796
2023-08-12,11:09:32.000,224,10975646,13365,0,1691838571,13117.401184009992,87.32666631000029,53549.23655688001
2023-08-12,11:09:33.000,224,10975637,13125,0,1691838572,13117.387711390002,87.31961718000093,53549.22258264
2023-08-12,11:09:34.000,224,10975661,13525,0,1691838573,13117.482019729992,87.25617500999942,53549.2784796
2023-08-12,11:09:35.000,224,10975655,13245,0,1691838574,13117.401184009992,87.31961718000093,53549.22258264
2023-08-12,11:09:36.000,224,10975569,13525,0,1691838575,13117.380975079992,87.33371543999965,53549.21559552001
2023-08-12,11:09:37.000,224,10975619,13165,0,1691838576,13117.360766149992,87.32666631000029,53549.124762960004
2023-08-12,11:09:38.000,224,10975596,13085,0,1691838577,13117.367502460002,87.33371543999965,53549.13175008
2023-08-12,11:09:39.000,224,10975637,13125,0,1691838578,13117.407920320002,87.28437153000414,53549.1736728
2023-08-12,11:09:40.000,224,10975629,13085,0,1691838579,13117.401184009992,87.27027326999814,53549.18065992
2023-08-12,11:09:41.000,224,10975621,13005,0,1691838580,13117.380975079992,87.31256805000157,53549.15271144
2023-08-12,11:09:42.000,224,10975689,13285,0,1691838581,13117.428129250002,87.27027326999814,53549.11777584001
2023-08-12,11:09:43.000,224,10975657,13245,0,1691838582,13117.367502460002,87.27732240000478,53549.05489176
2023-08-12,11:09:44.000,224,10975654,13245,0,1691838583,13117.394447699997,87.27732240000478,53549.06886600001
2023-08-12,11:09:45.000,224,10975658,13365,0,1691838584,13117.414656629997,87.27732240000478,53549.13873720001
2023-08-12,11:09:46.000,224,10975630,13085,0,1691838585,13117.522437589992,87.29846979000286,53549.06886600001
2023-08-12,11:09:47.000,224,10975628,13085,0,1691838586,13117.313611979996,87.2914206600035,53549.04091752
2023-08-12,11:09:48.000,224,10975649,13245,0,1691838587,13117.441601869992,87.22797849000199,53549.08284024
2023-08-12,11:09:49.000,224,10975631,13245,0,1691838588,13117.542646519993,87.20683110000391,53549.1736728
2023-08-12,11:09:50.000,224,10975644,13365,0,1691838589,13117.515701279997,87.21388023000327,53549.1038016
2023-08-12,11:09:51.000,224,10975674,13045,0,1691838590,13117.482019729992,87.19978197000455,53549.096814480006
2023-08-12,11:09:52.000,224,10975647,13405,0,1691838591,13117.535910209997,87.24912588000007,53549.11777584001
2023-08-12,11:09:53.000,224,10975655,13045,0,1691838592,13117.475283419997,87.27027326999814,53549.096814480006
2023-08-12,11:09:54.000,224,10975603,13045,0,1691838593,13117.556119139997,87.23502762000135,53549.04091752
2023-08-12,11:09:55.000,224,10975614,12925,0,1691838594,13117.623482239993,87.22092936000263,53549.075853120004
2023-08-12,11:09:56.000,224,10975589,13245,0,1691838595,13117.610009620003,87.26322413999878,53549.1038016
2023-08-12,11:09:57.000,224,10975677,13325,0,1691838596,13117.569591760002,87.19978197000455,53549.06187888
2023-08-12,11:09:58.000,224,10975654,13165,0,1691838597,13117.650427479988,87.19273283999792,53549.096814480006
2023-08-12,11:09:59.000,224,10975660,13405,0,1691838598,13117.643691169993,87.1433889300024,53549.08284024
2023-08-12,11:10:00.000,224,10975630,13245,0,1691838599,13117.704317959993,87.17158544999984,53549.05489176
2023-08-12,11:10:01.000,224,10975646,13165,0,1691838600,13117.677372719998,87.18568370999856,53549.11078872
2023-08-12,11:10:02.000,224,10975632,13205,0,1691838601,13117.636954859998,87.1786345799992,53549.06187888
2023-08-12,11:10:03.000,224,10975594,12925,0,1691838602,13117.717790579998,87.12929067000368,53549.04091752
2023-08-12,11:10:04.000,224,10975664,13445,0,1691838603,13117.751472129989,87.09404501999961,53549.06886600001
2023-08-12,11:10:05.000,224,10975624,13165,0,1691838604,13117.731263199988,87.09404501999961,53549.08284024
2023-08-12,11:10:06.000,224,10975643,13085,0,1691838605,13117.764944749993,87.09404501999961,53549.06886600001
2023-08-12,11:10:07.000,224,10975628,13285,0,1691838606,13117.724526889993,87.05879937000282,53548.98502056
2023-08-12,11:10:08.000,224,10975615,13245,0,1691838607,13117.731263199988,87.05879937000282,53549.01995616001
2023-08-12,11:10:09.000,224,10975632,13205,0,1691838608,13117.785153679994,87.03765198000474,53549.096814480006
2023-08-12,11:10:10.000,224,10975620,13005,0,1691838609,13117.744735819993,87.07289763000153,53549.06886600001
2023-08-12,11:10:11.000,224,10975629,12885,0,1691838610,13117.785153679994,87.05175024000346,53549.05489176
2023-08-12,11:10:12.000,224,10975588,13085,0,1691838611,13117.737999509998,87.07289763000153,53549.01296904
2023-08-12,11:10:13.000,224,10975581,12845,0,1691838612,13117.724526889993,87.0306028499981,53549.026943280005
2023-08-12,11:10:14.000,224,10975672,13085,0,1691838613,13117.818835229999,86.99535720000131,53549.05489176
2023-08-12,11:10:15.000,224,10975620,13165,0,1691838614,13117.778417369998,86.98830807000195,53549.01995616001
2023-08-12,11:10:16.000,224,10975626,13085,0,1691838615,13117.663900099993,87.00945546000003,53549.01296904
2023-08-12,11:10:17.000,224,10975627,13085,0,1691838616,13117.684109029993,86.98125894000259,53548.93611072
2023-08-12,11:10:18.000,224,10975617,13245,0,1691838617,13117.690845339988,86.99535720000131,53548.9640592
2023-08-12,11:10:19.000,224,10975633,13325,0,1691838618,13117.697581649998,86.98830807000195,53549.00598192
2023-08-12,11:10:20.000,224,10975622,13245,0,1691838619,13117.737999509998,86.9319150299998,53549.04790464001
2023-08-12,11:10:21.000,224,10975625,13165,0,1691838620,13117.764944749993,86.94601328999852,53549.08284024
2023-08-12,11:10:22.000,224,10975647,13245,0,1691838621,13117.677372719998,86.99535720000131,53549.06886600001
2023-08-12,11:10:23.000,224,10975715,13165,0,1691838622,13117.610009620003,86.97420981000323,53548.92213648001
2023-08-12,11:10:24.000,224,10975651,12965,0,1691838623,13117.657163789998,86.98125894000259,53548.9640592
2023-08-12,11:10:25.000,224,10975660,13205,0,1691838624,13117.616745929998,87.03765198000474,53548.95008496001
2023-08-12,11:10:26.000,224,10975675,13125,0,1691838625,13117.610009620003,87.00240633000067,53549.026943280005
2023-08-12,11:10:27.000,224,10975622,13205,0,1691838626,13117.663900099993,86.94601328999852,53548.978033440006
2023-08-12,11:10:28.000,224,10975625,12925,0,1691838627,13117.562855449993,87.03765198000474,53548.9640592
2023-08-12,11:10:29.000,224,10975601,13205,0,1691838628,13117.583064379993,87.01650458999939,53549.0339304
2023-08-12,11:10:30.000,224,10975647,13085,0,1691838629,13117.758208439998,86.96011155000451,53549.01296904
2023-08-12,11:10:31.000,224,10975684,13125,0,1691838630,13117.643691169993,87.05175024000346,53548.978033440006
2023-08-12,11:10:32.000,224,10975614,13325,0,1691838631,13117.596536999998,87.00945546000003,53548.957072080004
2023-08-12,11:10:33.000,224,10975617,13085,0,1691838632,13117.711054269988,86.96011155000451,53548.90117512001
2023-08-12,11:10:34.000,224,10975611,13125,0,1691838633,13117.610009620003,87.0306028499981,53548.894188
2023-08-12,11:10:35.000,224,10975631,12845,0,1691838634,13117.589800690002,87.03765198000474,53548.957072080004
2023-08-12,11:10:36.000,224,10975636,12925,0,1691838635,13117.684109029993,86.99535720000131,53548.88720088
2023-08-12,11:10:37.000,224,10975621,13125,0,1691838636,13117.731263199988,87.0447011100041,53548.92213648001
2023-08-12,11:10:38.000,224,10975571,13165,0,1691838637,13117.663900099993,87.00945546000003,53548.88021376001
2023-08-12,11:10:39.000,224,10975642,13205,0,1691838638,13117.751472129989,86.92486590000044,53548.908162240004
2023-08-12,11:10:40.000,224,10975644,12965,0,1691838639,13117.758208439998,86.96716068000387,53548.859252400005
2023-08-12,11:10:41.000,224,10975610,13325,0,1691838640,13117.711054269988,87.00945546000003,53548.88720088
2023-08-12,11:10:42.000,224,10975638,13365,0,1691838641,13117.744735819993,86.97420981000323,53548.85226528001
2023-08-12,11:10:43.000,224,10975614,13445,0,1691838642,13117.798626299998,86.95306241999788,53548.84527816
2023-08-12,11:10:44.000,224,10975626,13205,0,1691838643,13117.785153679994,86.95306241999788,53548.87322664
2023-08-12,11:10:45.000,224,10975655,13205,0,1691838644,13117.865989399994,86.91076764000172,53548.929123600006
2023-08-12,11:10:46.000,224,10975608,12845,0,1691838645,13117.95356142999,86.91076764000172,53548.90117512001
2023-08-12,11:10:47.000,224,10975628,13365,0,1691838646,13117.839044159999,86.9319150299998,53548.83130392001
2023-08-12,11:10:48.000,224,10975678,13285,0,1691838647,13117.852516779989,86.87552198999765,53548.84527816
2023-08-12,11:10:49.000,224,10975628,13005,0,1691838648,13117.98050667,86.8332272100015,53548.87322664
2023-08-12,11:10:50.000,224,10975620,13325,0,1691838649,13117.93335249999,86.90371851000236,53548.85226528001
2023-08-12,11:10:51.000,224,10975609,13325,0,1691838650,13117.946825119994,86.90371851000236,53548.957072080004
2023-08-12,11:10:52.000,224,10975649,13085,0,1691838651,13117.960297739999,86.84027634000086,53548.894188
2023-08-12,11:10:53.000,224,10975663,13285,0,1691838652,13118.007451909994,86.84027634000086,53548.84527816
2023-08-12,11:10:54.000,224,10975685,13365,0,1691838653,13118.01418821999,86.87552198999765,53548.8243168
2023-08-12,11:10:55.000,224,10975633,13405,0,1691838654,13117.95356142999,86.88962025000365,53548.77540696
2023-08-12,11:10:56.000,224,10975586,13525,0,1691838655,13117.99397928999,86.90371851000236,53548.80335544001
2023-08-12,11:10:57.000,224,10975618,13285,0,1691838656,13117.987242979994,86.88962025000365,53548.79636832
2023-08-12,11:10:58.000,224,10975650,13285,0,1691838657,13117.97377035999,86.84732547000021,53548.740471360004
2023-08-12,11:10:59.000,224,10975639,13085,0,1691838658,13118.047869769995,86.84027634000086,53548.76841984
2023-08-12,11:11:00.000,224,10975670,13245,0,1691838659,13118.027660839994,86.86142372999893,53548.83130392001
2023-08-12,11:11:01.000,224,10975650,13125,0,1691838660,13118.007451909994,86.7979815600047,53548.86623952
2023-08-12,11:11:02.000,224,10975617,13245,0,1691838661,13118.12196918,86.7979815600047,53548.91514936
2023-08-12,11:11:03.000,224,10975657,13285,0,1691838662,13118.04113346,86.86847285999829,53548.76841984
2023-08-12,11:11:04.000,224,10975587,12885,0,1691838663,13117.91314356999,86.81912895000278,53548.810342560006
2023-08-12,11:11:05.000,224,10975643,13245,0,1691838664,13118.027660839994,86.7979815600047,53548.80335544001
2023-08-12,11:11:06.000,224,10975603,12885,0,1691838665,13118.01418821999,86.84027634000086,53548.81732968
2023-08-12,11:11:07.000,224,10975605,13205,0,1691838666,13117.960297739999,86.81912895000278,53548.84527816
2023-08-12,11:11:08.000,224,10975640,13205,0,1691838667,13117.960297739999,86.81912895000278,53548.78239408001
2023-08-12,11:11:09.000,224,10975586,13085,0,1691838668,13118.027660839994,86.84732547000021,53548.83829104
2023-08-12,11:11:10.000,224,10975599,13125,0,1691838669,13117.97377035999,86.84027634000086,53548.83130392001
2023-08-12,11:11:11.000,224,10975596,13285,0,1691838670,13117.95356142999,86.82617808000214,53548.8243168
2023-08-12,11:11:12.000,224,10975609,13325,0,1691838671,13118.007451909994,86.8332272100015,53548.789381200004
2023-08-12,11:11:13.000,224,10975645,13005,0,1691838672,13117.919879879999,86.82617808000214,53548.78239408001
2023-08-12,11:11:14.000,224,10975632,13125,0,1691838673,13117.91314356999,86.82617808000214,53548.70553576
2023-08-12,11:11:15.000,224,10975625,13165,0,1691838674,13118.01418821999,86.88257112000429,53548.74745848
2023-08-12,11:11:16.000,224,10975620,13365,0,1691838675,13117.987242979994,86.896669380003,53548.810342560006
2023-08-12,11:11:17.000,224,10975632,13005,0,1691838676,13117.98050667,86.87552198999765,53548.79636832
2023-08-12,11:11:18.000,224,10975571,13125,0,1691838677,13118.04113346,86.88257112000429,53548.789381200004
2023-08-12,11:11:19.000,224,10975636,12925,0,1691838678,13117.98050667,86.88962025000365,53548.68457440001
2023-08-12,11:11:20.000,224,10975665,13205,0,1691838679,13117.946825119994,86.91076764000172,53548.74745848
2023-08-12,11:11:21.000,224,10975595,13245,0,1691838680,13118.0007156,86.9319150299998,53548.740471360004
2023-08-12,11:11:22.000,224,10975674,13125,0,1691838681,13117.987242979994,86.94601328999852,53548.65662592
2023-08-12,11:11:23.000,224,10975654,13125,0,1691838682,13118.04113346,86.91781677000108,53548.740471360004
2023-08-12,11:11:24.000,224,10975584,13005,0,1691838683,13118.03439714999,86.896669380003,53548.68457440001
2023-08-12,11:11:25.000,224,10975621,13005,0,1691838684,13118.12196918,86.93896415999916,53548.71252288001
2023-08-12,11:11:26.000,224,10975603,12925,0,1691838685,13118.15565072999,86.9319150299998,53548.691561520005
2023-08-12,11:11:27.000,224,10975586,13445,0,1691838686,13118.08155132,86.94601328999852,53548.621690320004
2023-08-12,11:11:28.000,224,10975601,13005,0,1691838687,13118.128705489995,86.93896415999916,53548.72649712
2023-08-12,11:11:29.000,224,10975620,12925,0,1691838688,13118.169123349995,86.896669380003,53548.71951
2023-08-12,11:11:30.000,224,10975646,13125,0,1691838689,13118.15565072999,86.93896415999916,53548.66361304001
2023-08-12,11:11:31.000,224,10975571,13205,0,1691838690,13118.19606858999,86.96716068000387,53548.77540696
2023-08-12,11:11:32.000,224,10975606,13205,0,1691838691,13118.169123349995,86.97420981000323,53548.65662592
2023-08-12,11:11:33.000,224,10975655,13405,0,1691838692,13118.12196918,86.94601328999852,53548.67060016
2023-08-12,11:11:34.000,224,10975654,13165,0,1691838693,13118.249959069995,86.91781677000108,53548.740471360004
2023-08-12,11:11:35.000,224,10975637,13125,0,1691838694,13118.28364062,86.9319150299998,53548.74745848
2023-08-12,11:11:36.000,224,10975707,12845,0,1691838695,13118.209541209995,86.91781677000108,53548.74745848
2023-08-12,11:11:37.000,224,10975609,13125,0,1691838696,13118.229750139995,86.97420981000323,53548.68457440001
2023-08-12,11:11:38.000,224,10975663,13365,0,1691838697,13118.26343169,86.96011155000451,53548.69854864
2023-08-12,11:11:39.000,224,10975598,13165,0,1691838698,13118.32405848,86.95306241999788,53548.75444560001
2023-08-12,11:11:40.000,224,10975651,13245,0,1691838699,13118.310585859996,86.91076764000172,53548.76841984
2023-08-12,11:11:41.000,224,10975656,13285,0,1691838700,13118.32405848,86.91076764000172,53548.81732968
2023-08-12,11:11:42.000,224,10975655,13045,0,1691838701,13118.357740029991,86.93896415999916,53548.78239408001
2023-08-12,11:11:43.000,224,10975634,13285,0,1691838702,13118.26343169,86.95306241999788,53548.70553576
2023-08-12,11:11:44.000,224,10975644,13205,0,1691838703,13118.2028049,86.98125894000259,53548.76841984
2023-08-12,11:11:45.000,224,10975652,13085,0,1691838704,13118.25669537999,86.91781677000108,53548.75444560001
2023-08-12,11:11:46.000,224,10975636,13405,0,1691838705,13118.28364062,86.97420981000323,53548.761432720006
2023-08-12,11:11:47.000,224,10975661,12925,0,1691838706,13118.22301383,86.97420981000323,53548.73348424001
2023-08-12,11:11:48.000,224,10975645,13205,0,1691838707,13118.25669537999,86.98830807000195,53548.761432720006
2023-08-12,11:11:49.000,224,10975624,13005,0,1691838708,13118.24322276,86.95306241999788,53548.75444560001
2023-08-12,11:11:50.000,224,10975665,12965,0,1691838709,13118.29711323999,87.00945546000003,53548.79636832
2023-08-12,11:11:51.000,224,10975655,13125,0,1691838710,13118.31732216999,87.00240633000067,53548.78239408001
2023-08-12,11:11:52.000,224,10975660,12925,0,1691838711,13118.290376929996,86.97420981000323,53548.71252288001
2023-08-12,11:11:53.000,224,10975637,12925,0,1691838712,13118.26343169,86.96716068000387,53548.74745848
2023-08-12,11:11:54.000,224,10975648,13005,0,1691838713,13118.23648644999,86.98830807000195,53548.740471360004
2023-08-12,11:11:55.000,224,10975606,13085,0,1691838714,13118.249959069995,86.98125894000259,53548.76841984
2023-08-12,11:11:56.000,224,10975656,13125,0,1691838715,13118.30384955,86.96011155000451,53548.74745848
2023-08-12,11:11:57.000,224,10975586,13245,0,1691838716,13118.290376929996,86.9319150299998,53548.75444560001
2023-08-12,11:11:58.000,224,10975649,13325,0,1691838717,13118.25669537999,86.92486590000044,53548.73348424001
2023-08-12,11:11:59.000,224,10975635,13165,0,1691838718,13118.28364062,86.93896415999916,53548.73348424001
2023-08-12,11:12:00.000,224,10975634,12925,0,1691838719,13118.24322276,86.92486590000044,53548.68457440001
2023-08-12,11:12:01.000,224,10975652,13125,0,1691838720,13118.330794789996,86.9319150299998,53548.73348424001
2023-08-12,11:12:02.000,224,10975621,12885,0,1691838721,13118.189332279995,86.97420981000323,53548.69854864
2023-08-12,11:12:03.000,224,10975637,12965,0,1691838722,13118.22301383,86.97420981000323,53548.6496388
2023-08-12,11:12:04.000,224,10975667,12965,0,1691838723,13118.357740029991,86.9319150299998,53548.789381200004
2023-08-12,11:12:05.000,224,10975613,13365,0,1691838724,13118.29711323999,86.91076764000172,53548.75444560001
2023-08-12,11:12:06.000,224,10975609,13125,0,1691838725,13118.28364062,86.87552198999765,53548.740471360004
2023-08-12,11:12:07.000,224,10975598,13485,0,1691838726,13118.26343169,86.92486590000044,53548.642651680006
2023-08-12,11:12:08.000,224,10975684,13205,0,1691838727,13118.249959069995,86.9319150299998,53548.71252288001
2023-08-12,11:12:09.000,224,10975642,13285,0,1691838728,13118.290376929996,86.98830807000195,53548.66361304001
2023-08-12,11:12:10.000,224,10975641,13245,0,1691838729,13118.310585859996,86.99535720000131,53548.740471360004
2023-08-12,11:12:11.000,224,10975624,13245,0,1691838730,13118.31732216999,86.96716068000387,53548.69854864
2023-08-12,11:12:12.000,224,10975673,12925,0,1691838731,13118.31732216999,86.95306241999788,53548.66361304001
2023-08-12,11:12:13.000,224,10975655,13405,0,1691838732,13118.30384955,86.96011155000451,53548.6496388
2023-08-12,11:12:14.000,224,10975652,13285,0,1691838733,13118.32405848,86.98125894000259,53548.740471360004
2023-08-12,11:12:15.000,224,10975676,13285,0,1691838734,13118.351003719996,86.95306241999788,53548.6496388
2023-08-12,11:12:16.000,224,10975635,13125,0,1691838735,13118.357740029991,86.99535720000131,53548.691561520005
2023-08-12,11:12:17.000,224,10975661,13245,0,1691838736,13118.22301383,87.02355371999874,53548.56579336001
2023-08-12,11:12:18.000,224,10975615,12925,0,1691838737,13118.27690430999,86.98830807000195,53548.60771608
2023-08-12,11:12:19.000,224,10975655,13125,0,1691838738,13118.357740029991,86.99535720000131,53548.62867744
2023-08-12,11:12:20.000,224,10975644,13205,0,1691838739,13118.398157889991,87.03765198000474,53548.68457440001
2023-08-12,11:12:21.000,224,10975607,13205,0,1691838740,13118.418366819991,87.0306028499981,53548.68457440001
2023-08-12,11:12:22.000,224,10975603,13365,0,1691838741,13118.425103130001,87.08699589000025,53548.691561520005
2023-08-12,11:12:23.000,224,10975641,13245,0,1691838742,13118.330794789996,87.0799467600009,53548.55880624
2023-08-12,11:12:24.000,224,10975690,13325,0,1691838743,13118.445312060001,86.99535720000131,53548.6496388
2023-08-12,11:12:25.000,224,10975679,13245,0,1691838744,13118.499202539992,87.05879937000282,53548.67060016
2023-08-12,11:12:26.000,224,10975635,13365,0,1691838745,13118.438575749991,87.10814327999833,53548.621690320004
2023-08-12,11:12:27.000,224,10975624,13285,0,1691838746,13118.445312060001,87.06584850000218,53548.621690320004
2023-08-12,11:12:28.000,224,10975631,13005,0,1691838747,13118.532884089997,87.09404501999961,53548.62867744
2023-08-12,11:12:29.000,224,10975624,13245,0,1691838748,13118.512675159996,87.0447011100041,53548.68457440001
2023-08-12,11:12:30.000,224,10975650,13005,0,1691838749,13118.553093019997,87.01650458999939,53548.71252288001
2023-08-12,11:12:31.000,224,10975639,13125,0,1691838750,13118.606983500002,87.0799467600009,53548.67758728
2023-08-12,11:12:32.000,224,10975656,13325,0,1691838751,13118.532884089997,87.09404501999961,53548.67758728
2023-08-12,11:12:33.000,224,10975659,13085,0,1691838752,13118.519411469992,87.0306028499981,53548.621690320004
2023-08-12,11:12:34.000,224,10975637,12885,0,1691838753,13118.505938850001,87.06584850000218,53548.572780480004
2023-08-12,11:12:35.000,224,10975618,13125,0,1691838754,13118.606983500002,87.05879937000282,53548.70553576
2023-08-12,11:12:36.000,224,10975619,13205,0,1691838755,13118.566565640001,87.03765198000474,53548.66361304001
2023-08-12,11:12:37.000,224,10975631,13285,0,1691838756,13118.654137669997,87.0447011100041,53548.68457440001
2023-08-12,11:12:38.000,224,10975607,13445,0,1691838757,13118.620456119992,87.05879937000282,53548.68457440001
2023-08-12,11:12:39.000,224,10975602,13045,0,1691838758,13118.667610290002,87.0447011100041,53548.67060016
2023-08-12,11:12:40.000,224,10975651,13005,0,1691838759,13118.687819220002,87.00945546000003,53548.68457440001
2023-08-12,11:12:41.000,224,10975643,13085,0,1691838760,13118.640665049992,87.0447011100041,53548.67758728
2023-08-12,11:12:42.000,224,10975639,13325,0,1691838761,13118.627192430002,87.01650458999939,53548.67060016
2023-08-12,11:12:43.000,224,10975647,13245,0,1691838762,13118.701291839992,87.00240633000067,53548.67758728
2023-08-12,11:12:44.000,224,10975625,13205,0,1691838763,13118.660873979992,87.08699589000025,53548.66361304001
2023-08-12,11:12:45.000,224,10975666,13165,0,1691838764,13118.721500769992,87.05879937000282,53548.740471360004
2023-08-12,11:12:46.000,224,10975627,13325,0,1691838765,13118.768654940002,87.0447011100041,53548.77540696
2023-08-12,11:12:47.000,224,10975645,13365,0,1691838766,13118.674346599997,87.06584850000218,53548.67060016
2023-08-12,11:12:48.000,224,10975593,13205,0,1691838767,13118.674346599997,87.0306028499981,53548.67060016
2023-08-12,11:12:49.000,224,10975664,13405,0,1691838768,13118.734973389997,87.03765198000474,53548.642651680006
2023-08-12,11:12:50.000,224,10975577,13245,0,1691838769,13118.741709699992,87.05879937000282,53548.75444560001
2023-08-12,11:12:51.000,224,10975639,13365,0,1691838770,13118.721500769992,87.08699589000025,53548.691561520005
2023-08-12,11:12:52.000,224,10975610,13285,0,1691838771,13118.728237080002,87.05175024000346,53548.68457440001
2023-08-12,11:12:53.000,224,10975613,13125,0,1691838772,13118.755182319997,87.05175024000346,53548.68457440001
2023-08-12,11:12:54.000,224,10975581,13325,0,1691838773,13118.842754349993,87.0447011100041,53548.71252288001
2023-08-12,11:12:55.000,224,10975643,13245,0,1691838774,13118.842754349993,87.06584850000218,53548.63566456001
2023-08-12,11:12:56.000,224,10975618,13205,0,1691838775,13118.741709699992,87.07289763000153,53548.70553576
2023-08-12,11:12:57.000,224,10975655,13525,0,1691838776,13118.775391249997,87.07289763000153,53548.65662592
2023-08-12,11:12:58.000,224,10975641,13205,0,1691838777,13118.815809109998,87.10814327999833,53548.66361304001
2023-08-12,11:12:59.000,224,10975587,13405,0,1691838778,13118.755182319997,87.15043806000176,53548.60771608
2023-08-12,11:13:00.000,224,10975633,13565,0,1691838779,13118.862963279993,87.08699589000025,53548.71951
2023-08-12,11:13:01.000,224,10975616,13285,0,1691838780,13118.916853759998,87.10109414999897,53548.75444560001
2023-08-12,11:13:02.000,224,10975623,13565,0,1691838781,13118.876435899998,87.13633980000304,53548.761432720006
2023-08-12,11:13:03.000,224,10975636,13525,0,1691838782,13118.842754349993,87.16453632000048,53548.642651680006
2023-08-12,11:13:04.000,224,10975566,13285,0,1691838783,13118.856226969998,87.19273283999792,53548.71951
2023-08-12,11:13:05.000,224,10975622,13365,0,1691838784,13118.896644829998,87.16453632000048,53548.69854864
2023-08-12,11:13:06.000,224,10975565,13125,0,1691838785,13118.889908519988,87.16453632000048,53548.761432720006
2023-08-12,11:13:07.000,224,10975636,13245,0,1691838786,13118.856226969998,87.2420767500007,53548.71252288001
2023-08-12,11:13:08.000,224,10975646,13365,0,1691838787,13118.896644829998,87.2420767500007,53548.70553576
2023-08-12,11:13:09.000,224,10975648,13085,0,1691838788,13118.923590069993,87.23502762000135,53548.691561520005
2023-08-12,11:13:10.000,224,10975620,13445,0,1691838789,13118.950535309988,87.24912588000007,53548.75444560001
2023-08-12,11:13:11.000,224,10975640,13205,0,1691838790,13118.862963279993,87.31256805000157,53548.67060016
2023-08-12,11:13:12.000,224,10975629,13325,0,1691838791,13118.856226969998,87.27027326999814,53548.740471360004
2023-08-12,11:13:13.000,224,10975619,13325,0,1691838792,13118.869699589988,87.31256805000157,53548.65662592
2023-08-12,11:13:14.000,224,10975691,13125,0,1691838793,13118.849490660003,87.33371543999965,53548.67060016
2023-08-12,11:13:15.000,224,10975612,13365,0,1691838794,13118.815809109998,87.33371543999965,53548.621690320004
2023-08-12,11:13:16.000,224,10975637,13005,0,1691838795,13118.910117449988,87.33371543999965,53548.79636832
2023-08-12,11:13:17.000,224,10975636,13085,0,1691838796,13118.964007929993,87.32666631000029,53548.76841984
2023-08-12,11:13:18.000,224,10975633,13045,0,1691838797,13118.943798999993,87.36896109000372,53548.761432720006
2023-08-12,11:13:19.000,224,10975621,13165,0,1691838798,13118.802336489993,87.44650152000395,53548.71951
2023-08-12,11:13:20.000,224,10975604,13565,0,1691838799,13118.910117449988,87.37601022000308,53548.740471360004
2023-08-12,11:13:21.000,224,10975603,13245,0,1691838800,13118.950535309988,87.45355065000331,53548.73348424001
2023-08-12,11:13:22.000,224,10975635,13245,0,1691838801,13118.842754349993,87.46059978000267,53548.65662592
2023-08-12,11:13:23.000,224,10975642,12965,0,1691838802,13118.876435899998,87.43945239000459,53548.71252288001
2023-08-12,11:13:24.000,224,10975598,13085,0,1691838803,13119.038107339999,87.4253541299986,53548.74745848
2023-08-12,11:13:25.000,224,10975621,13165,0,1691838804,13118.910117449988,87.4887963000001,53548.740471360004
2023-08-12,11:13:26.000,224,10975640,13045,0,1691838805,13118.964007929993,87.44650152000395,53548.76841984
2023-08-12,11:13:27.000,224,10975609,13365,0,1691838806,13118.997689479998,87.49584542999946,53548.67060016
2023-08-12,11:13:28.000,224,10975600,13285,0,1691838807,13118.990953169989,87.5381402100029,53548.68457440001
2023-08-12,11:13:29.000,224,10975625,13085,0,1691838808,13118.943798999993,87.5381402100029,53548.74745848
2023-08-12,11:13:30.000,224,10975635,13125,0,1691838809,13119.065052579994,87.55223847000161,53548.67758728
2023-08-12,11:13:31.000,224,10975591,13285,0,1691838810,13119.065052579994,87.59453324999777,53548.77540696
2023-08-12,11:13:32.000,224,10975640,13045,0,1691838811,13119.004425789994,87.55928760000097,53548.78239408001
2023-08-12,11:13:33.000,224,10975690,13125,0,1691838812,13119.118943059999,87.58043498999905,53548.72649712
2023-08-12,11:13:34.000,224,10975629,12845,0,1691838813,13119.15262460999,87.6368280300012,53548.80335544001
2023-08-12,11:13:35.000,224,10975651,13365,0,1691838814,13119.011162099989,87.60863151000376,53548.72649712
2023-08-12,11:13:36.000,224,10975614,13285,0,1691838815,13119.145888299994,87.57338585999969,53548.69854864
2023-08-12,11:13:37.000,224,10975619,13125,0,1691838816,13119.145888299994,87.64387716000056,53548.70553576
2023-08-12,11:13:38.000,224,10975603,13125,0,1691838817,13119.051579959989,87.61568064000312,53548.70553576
2023-08-12,11:13:39.000,224,10975637,13165,0,1691838818,13119.19977878,87.62977890000184,53548.761432720006
2023-08-12,11:13:40.000,224,10975618,13365,0,1691838819,13119.307559739995,87.59453324999777,53548.84527816
2023-08-12,11:13:41.000,224,10975619,13325,0,1691838820,13119.25366925999,87.7002702000027,53548.8243168
2023-08-12,11:13:42.000,224,10975675,13005,0,1691838821,13119.30082343,87.65092628999992,53548.78239408001
2023-08-12,11:13:43.000,224,10975628,13085,0,1691838822,13119.287350809995,87.68617194000399,53548.69854864
2023-08-12,11:13:44.000,224,10975658,13165,0,1691838823,13119.31429604999,87.68617194000399,53548.77540696
2023-08-12,11:13:45.000,224,10975609,13165,0,1691838824,13119.307559739995,87.7002702000027,53548.789381200004
2023-08-12,11:13:46.000,224,10975618,12965,0,1691838825,13119.38165915,87.7002702000027,53548.85226528001
2023-08-12,11:13:47.000,224,10975615,13125,0,1691838826,13119.347977599995,87.74256497999886,53548.761432720006
2023-08-12,11:13:48.000,224,10975586,13245,0,1691838827,13119.347977599995,87.72141759000078,53548.761432720006
2023-08-12,11:13:49.000,224,10975617,13005,0,1691838828,13119.46249487,87.72846672000014,53548.859252400005
2023-08-12,11:13:50.000,224,10975612,13165,0,1691838829,13119.52312166,87.77076150000357,53548.83130392001
2023-08-12,11:13:51.000,224,10975629,13165,0,1691838830,13119.47596748999,87.77076150000357,53548.81732968
2023-08-12,11:13:52.000,224,10975568,13525,0,1691838831,13119.4827038,87.76371237000421,53548.80335544001
2023-08-12,11:13:53.000,224,10975614,13325,0,1691838832,13119.45575855999,87.80600715000037,53548.76841984
2023-08-12,11:13:54.000,224,10975600,13445,0,1691838833,13119.509649039996,87.80600715000037,53548.761432720006
2023-08-12,11:13:55.000,224,10975613,13205,0,1691838834,13119.60395738,87.82715453999845,53548.80335544001
2023-08-12,11:13:56.000,224,10975612,13125,0,1691838835,13119.610693689996,87.79895802000101,53548.84527816
2023-08-12,11:13:57.000,224,10975685,13285,0,1691838836,13119.610693689996,87.84125280000444,53548.87322664
2023-08-12,11:13:58.000,224,10975683,13245,0,1691838837,13119.58374845,87.80600715000037,53548.859252400005
2023-08-12,11:13:59.000,224,10975665,13405,0,1691838838,13119.637638929991,87.81305627999973,53548.894188
2023-08-12,11:14:00.000,224,10975649,13405,0,1691838839,13119.657847859991,87.82715453999845,53548.87322664
2023-08-12,11:14:01.000,224,10975610,13045,0,1691838840,13119.644375240001,87.8342036699978,53548.93611072
2023-08-12,11:14:02.000,224,10975650,13285,0,1691838841,13119.678056789991,87.84125280000444,53548.908162240004
2023-08-12,11:14:03.000,224,10975600,13325,0,1691838842,13119.691529409996,87.86240019000252,53548.908162240004
2023-08-12,11:14:04.000,224,10975627,13405,0,1691838843,13119.705002030001,87.81305627999973,53548.97104632001
2023-08-12,11:14:05.000,224,10975660,13205,0,1691838844,13119.731947269996,87.84125280000444,53549.01296904
2023-08-12,11:14:06.000,224,10975664,13205,0,1691838845,13119.765628820001,87.8835475800006,53548.93611072
2023-08-12,11:14:07.000,224,10975672,13045,0,1691838846,13119.731947269996,87.89059670999995,53548.93611072
2023-08-12,11:14:08.000,224,10975617,13085,0,1691838847,13119.718474649992,87.89059670999995,53548.91514936
2023-08-12,11:14:09.000,224,10975608,13325,0,1691838848,13119.765628820001,87.87649845000124,53548.908162240004
2023-08-12,11:14:10.000,224,10975627,13365,0,1691838849,13119.792574059997,87.91174409999803,53548.894188
2023-08-12,11:14:11.000,224,10975637,12925,0,1691838850,13119.772365129997,87.91879323000467,53548.99200768
2023-08-12,11:14:12.000,224,10975660,13245,0,1691838851,13119.826255610002,87.91879323000467,53548.9640592
2023-08-12,11:14:13.000,224,10975605,12965,0,1691838852,13119.806046680002,87.90469496999867,53548.94309784
2023-08-12,11:14:14.000,224,10975666,13205,0,1691838853,13119.846464540002,87.8835475800006,53548.978033440006
2023-08-12,11:14:15.000,224,10975653,13005,0,1691838854,13119.859937159992,87.8835475800006,53548.97104632001
2023-08-12,11:14:16.000,224,10975634,13365,0,1691838855,13119.866673470002,87.96108801000082,53549.026943280005
2023-08-12,11:14:17.000,224,10975624,13285,0,1691838856,13119.832991919997,87.9469897500021,53548.99899480001
2023-08-12,11:14:18.000,224,10975628,13045,0,1691838857,13119.832991919997,87.9469897500021,53548.978033440006
2023-08-12,11:14:19.000,224,10975641,13205,0,1691838858,13119.913827639997,87.98928452999826,53549.00598192
2023-08-12,11:14:20.000,224,10975628,13285,0,1691838859,13119.920563949992,88.00338279000425,53549.08982736001
2023-08-12,11:14:21.000,224,10975696,13085,0,1691838860,13119.920563949992,88.02453018000233,53549.075853120004
2023-08-12,11:14:22.000,224,10975724,13325,0,1691838861,13119.927300260002,88.00338279000425,53549.08284024
2023-08-12,11:14:23.000,224,10975661,13085,0,1691838862,13119.880146089992,88.01043192000361,53549.026943280005
2023-08-12,11:14:24.000,224,10975637,13245,0,1691838863,13119.920563949992,88.04567757000041,53549.05489176
2023-08-12,11:14:25.000,224,10975640,13045,0,1691838864,13119.893618709997,88.06682495999848,53549.08982736001
2023-08-12,11:14:26.000,224,10975603,13205,0,1691838865,13119.900355019992,88.04567757000041,53549.06187888
2023-08-12,11:14:27.000,224,10975688,13085,0,1691838866,13119.859937159992,88.07387408999784,53549.05489176
2023-08-12,11:14:28.000,224,10975622,13245,0,1691838867,13119.940772879992,88.07387408999784,53549.08284024
2023-08-12,11:14:29.000,224,10975650,13285,0,1691838868,13119.940772879992,88.0950214800032,53549.15969856
2023-08-12,11:14:30.000,224,10975655,13205,0,1691838869,13119.974454429997,88.11616887000127,53549.13175008
2023-08-12,11:14:31.000,224,10975641,13485,0,1691838870,13119.927300260002,88.13026713,53549.145724320006
2023-08-12,11:14:32.000,224,10975641,13285,0,1691838871,13119.981190739993,88.13026713,53549.08982736001
2023-08-12,11:14:33.000,224,10975660,13125,0,1691838872,13119.927300260002,88.16551278000406,53549.11777584001
2023-08-12,11:14:34.000,224,10975592,13205,0,1691838873,13119.893618709997,88.1937093000015,53549.04091752
2023-08-12,11:14:35.000,224,10975656,12885,0,1691838874,13119.960981809993,88.16551278000406,53549.18065992
2023-08-12,11:14:36.000,224,10975630,13045,0,1691838875,13120.014872289998,88.22190581999894,53549.23655688001
2023-08-12,11:14:37.000,224,10975603,13205,0,1691838876,13119.974454429997,88.20075843000086,53549.2086084
2023-08-12,11:14:38.000,224,10975663,13085,0,1691838877,13119.967718120002,88.2289549499983,53549.18065992
2023-08-12,11:14:39.000,224,10975652,13205,0,1691838878,13119.994663359998,88.25715147000301,53549.18764704001
2023-08-12,11:14:40.000,224,10975625,13605,0,1691838879,13120.048553840003,88.27124973000173,53549.194634160005
2023-08-12,11:14:41.000,224,10975623,13085,0,1691838880,13120.014872289998,88.27829886000109,53549.21559552001
2023-08-12,11:14:42.000,224,10975642,13285,0,1691838881,13119.974454429997,88.3417410300026,53549.194634160005
2023-08-12,11:14:43.000,224,10975631,13165,0,1691838882,13119.987927050002,88.35583929000131,53549.194634160005
2023-08-12,11:14:44.000,224,10975660,13445,0,1691838883,13120.041817529993,88.33469190000324,53549.25751824001
2023-08-12,11:14:45.000,224,10975639,13245,0,1691838884,13120.075499079998,88.32764277000388,53549.313415200006
2023-08-12,11:14:46.000,224,10975639,13125,0,1691838885,13120.088971699988,88.36993755000003,53549.23655688001
2023-08-12,11:14:47.000,224,10975653,13045,0,1691838886,13120.008135980002,88.42633059000218,53549.1736728
2023-08-12,11:14:48.000,224,10975655,13165,0,1691838887,13119.987927050002,88.4404288500009,53549.21559552001
2023-08-12,11:14:49.000,224,10975621,13205,0,1691838888,13120.088971699988,88.44747798000026,53549.22258264
2023-08-12,11:14:50.000,224,10975618,13285,0,1691838889,13120.109180629988,88.48977276000369,53549.243544000004
2023-08-12,11:14:51.000,224,10975620,13285,0,1691838890,13120.075499079998,88.4756744999977,53549.23655688001
2023-08-12,11:14:52.000,224,10975604,13125,0,1691838891,13120.055290149998,88.51796928000113,53549.25751824001
2023-08-12,11:14:53.000,224,10975607,13005,0,1691838892,13120.082235389993,88.55321492999792,53549.2784796
2023-08-12,11:14:54.000,224,10975648,12925,0,1691838893,13120.129389559988,88.53206753999984,53549.27149248
2023-08-12,11:14:55.000,224,10975647,13165,0,1691838894,13120.129389559988,88.52501841000048,53549.22956976
2023-08-12,11:14:56.000,224,10975660,13005,0,1691838895,13120.082235389993,88.5391166699992,53549.22956976
2023-08-12,11:14:57.000,224,10975608,13245,0,1691838896,13120.095708009998,88.5391166699992,53549.20162128
2023-08-12,11:14:58.000,224,10975599,13165,0,1691838897,13120.129389559988,88.58846058000199,53549.194634160005
2023-08-12,11:14:59.000,224,10975670,13045,0,1691838898,13120.129389559988,88.56731319000392,53549.2784796
2023-08-12,11:15:00.000,224,10975660,13085,0,1691838899,13120.203488969993,88.5391166699992,53549.25053112
2023-08-12,11:15:01.000,224,10975635,13085,0,1691838900,13120.223697899994,88.56026406000456,53549.30642808001
2023-08-12,11:15:02.000,224,10975658,13205,0,1691838901,13120.183280039993,88.63075535999815,53549.32040232
2023-08-12,11:15:03.000,224,10975653,13005,0,1691838902,13120.068762770003,88.61665709999943,53549.28546672001
2023-08-12,11:15:04.000,224,10975634,13165,0,1691838903,13120.109180629988,88.60255884000071,53549.25751824001
2023-08-12,11:15:05.000,224,10975677,13165,0,1691838904,13120.142862179993,88.60255884000071,53549.292453840004
2023-08-12,11:15:06.000,224,10975607,13325,0,1691838905,13120.095708009998,88.58141145000263,53549.29944096
2023-08-12,11:15:07.000,224,10975606,13165,0,1691838906,13120.041817529993,88.63780449000478,53549.2086084
2023-08-12,11:15:08.000,224,10975618,13245,0,1691838907,13120.035081219998,88.67305014000158,53549.22956976
2023-08-12,11:15:09.000,224,10975615,13045,0,1691838908,13120.075499079998,88.61665709999943,53549.32738944
2023-08-12,11:15:10.000,224,10975669,13605,0,1691838909,13120.095708009998,88.6519027500035,53549.292453840004
2023-08-12,11:15:11.000,224,10975709,13445,0,1691838910,13120.041817529993,88.69419752999966,53549.30642808001
2023-08-12,11:15:12.000,224,10975682,13285,0,1691838911,13120.055290149998,88.67305014000158,53549.2784796
2023-08-12,11:15:13.000,224,10975609,13245,0,1691838912,13120.028344910002,88.71534491999773,53549.22258264
2023-08-12,11:15:14.000,224,10975607,13205,0,1691838913,13119.927300260002,88.7505905700018,53549.25053112
2023-08-12,11:15:15.000,224,10975613,13245,0,1691838914,13120.082235389993,88.70124665999901,53549.32738944
2023-08-12,11:15:16.000,224,10975600,13325,0,1691838915,13120.075499079998,88.72944318000373,53549.32040232
2023-08-12,11:15:17.000,224,10975600,13445,0,1691838916,13120.041817529993,88.79288534999796,53549.36931216
2023-08-12,11:15:18.000,224,10975657,12725,0,1691838917,13120.008135980002,88.75763970000116,53549.292453840004
2023-08-12,11:15:19.000,224,10975661,13285,0,1691838918,13120.062026459993,88.80698361000395,53549.362325040005
2023-08-12,11:15:20.000,224,10975649,13325,0,1691838919,13119.987927050002,88.80698361000395,53549.292453840004
2023-08-12,11:15:21.000,224,10975631,13045,0,1691838920,13120.028344910002,88.82108187000267,53549.34136368
2023-08-12,11:15:22.000,224,10975642,13445,0,1691838921,13119.981190739993,88.8986223000029,53549.32738944
2023-08-12,11:15:23.000,224,10975627,13085,0,1691838922,13119.994663359998,88.87747491000482,53549.313415200006
2023-08-12,11:15:24.000,224,10975621,13285,0,1691838923,13120.088971699988,88.82108187000267,53549.39027352
2023-08-12,11:15:25.000,224,10975664,13205,0,1691838924,13120.129389559988,88.77173795999988,53549.460144720004
2023-08-12,11:15:26.000,224,10975601,13205,0,1691838925,13120.008135980002,88.87042577999819,53549.37629928
2023-08-12,11:15:27.000,224,10975657,13365,0,1691838926,13119.987927050002,88.83518013000139,53549.32738944
2023-08-12,11:15:28.000,224,10975638,13525,0,1691838927,13120.062026459993,88.80698361000395,53549.38328640001
2023-08-12,11:15:29.000,224,10975582,13365,0,1691838928,13120.095708009998,88.85632751999947,53549.39726064
2023-08-12,11:15:30.000,224,10975636,13045,0,1691838929,13120.035081219998,88.87042577999819,53549.32738944
2023-08-12,11:15:31.000,224,10975625,13205,0,1691838930,13120.102444319993,88.87747491000482,53549.37629928
2023-08-12,11:15:32.000,224,10975623,13045,0,1691838931,13120.055290149998,88.88452404000418,53549.32040232
2023-08-12,11:15:33.000,224,10975644,13245,0,1691838932,13120.001399669993,88.90567143000226,53549.29944096
2023-08-12,11:15:34.000,224,10975620,13285,0,1691838933,13120.088971699988,88.86337664999883,53549.418222
2023-08-12,11:15:35.000,224,10975649,13085,0,1691838934,13120.095708009998,88.9338679499997,53549.36931216
2023-08-12,11:15:36.000,224,10975623,13245,0,1691838935,13120.062026459993,88.94796620999841,53549.35533792001
2023-08-12,11:15:37.000,224,10975608,13365,0,1691838936,13120.075499079998,88.94091707999905,53549.32738944
2023-08-12,11:15:38.000,224,10975643,13125,0,1691838937,13120.048553840003,88.92681882000034,53549.29944096
2023-08-12,11:15:39.000,224,10975621,13125,0,1691838938,13120.062026459993,88.91976969000098,53549.411234880004
2023-08-12,11:15:40.000,224,10975651,13405,0,1691838939,13120.163071109993,88.94091707999905,53549.432196240006
2023-08-12,11:15:41.000,224,10975655,13125,0,1691838940,13120.176543729998,88.94796620999841,53549.40424776001
2023-08-12,11:15:42.000,224,10975649,13085,0,1691838941,13120.068762770003,88.94091707999905,53549.418222
2023-08-12,11:15:43.000,224,10975653,13365,0,1691838942,13120.129389559988,88.96911360000377,53549.32040232
2023-08-12,11:15:44.000,224,10975642,13405,0,1691838943,13120.196752659998,88.97616273000313,53549.362325040005
2023-08-12,11:15:45.000,224,10975643,13365,0,1691838944,13120.115916939998,88.98321186000248,53549.37629928
2023-08-12,11:15:46.000,224,10975595,13165,0,1691838945,13120.149598489988,88.96911360000377,53549.36931216
2023-08-12,11:15:47.000,224,10975615,13445,0,1691838946,13120.102444319993,89.06780142000207,53549.32040232
2023-08-12,11:15:48.000,224,10975630,13325,0,1691838947,13120.068762770003,89.00435925000056,53549.39027352
2023-08-12,11:15:49.000,224,10975638,13325,0,1691838948,13120.176543729998,88.97616273000313,53549.362325040005
2023-08-12,11:15:50.000,224,10975607,13605,0,1691838949,13120.250643139989,88.9620644700044,53549.36931216
2023-08-12,11:15:51.000,224,10975631,13005,0,1691838950,13120.142862179993,88.9973101200012,53549.35533792001
2023-08-12,11:15:52.000,224,10975616,13445,0,1691838951,13120.169807419989,89.02550663999864,53549.38328640001
2023-08-12,11:15:53.000,224,10975639,13365,0,1691838952,13120.142862179993,89.02550663999864,53549.36931216
2023-08-12,11:15:54.000,224,10975660,13325,0,1691838953,13120.136125869998,88.9973101200012,53549.362325040005
2023-08-12,11:15:55.000,224,10975618,13085,0,1691838954,13120.237170519998,88.96911360000377,53549.362325040005
2023-08-12,11:15:56.000,224,10975654,13245,0,1691838955,13120.243906829994,89.01845750999928,53549.418222
2023-08-12,11:15:57.000,224,10975643,13325,0,1691838956,13120.136125869998,88.98321186000248,53549.39027352
2023-08-12,11:15:58.000,224,10975611,13285,0,1691838957,13120.210225279989,88.97616273000313,53549.38328640001
2023-08-12,11:15:59.000,224,10975578,13085,0,1691838958,13120.223697899994,88.98321186000248,53549.43918336
2023-08-12,11:16:00.000,224,10975666,13365,0,1691838959,13120.210225279989,88.95501533999777,53549.49508032
2023-08-12,11:16:01.000,224,10975621,12965,0,1691838960,13120.344951479994,88.95501533999777,53549.460144720004
2023-08-12,11:16:02.000,224,10975667,13285,0,1691838961,13120.237170519998,88.97616273000313,53549.39726064
2023-08-12,11:16:03.000,224,10975678,12925,0,1691838962,13120.203488969993,88.9973101200012,53549.35533792001
2023-08-12,11:16:04.000,224,10975676,13045,0,1691838963,13120.378633029999,88.96911360000377,53549.51604168
2023-08-12,11:16:05.000,224,10975585,13245,0,1691838964,13120.318006239999,88.97616273000313,53549.46713184
2023-08-12,11:16:06.000,224,10975584,13125,0,1691838965,13120.338215169999,89.01140837999992,53549.46713184
2023-08-12,11:16:07.000,224,10975614,12965,0,1691838966,13120.291060999989,89.032555769998,53549.411234880004
2023-08-12,11:16:08.000,224,10975627,13045,0,1691838967,13120.291060999989,89.02550663999864,53549.432196240006
2023-08-12,11:16:09.000,224,10975661,13285,0,1691838968,13120.297797309999,88.98321186000248,53549.460144720004
2023-08-12,11:16:10.000,224,10975637,13005,0,1691838969,13120.324742549994,89.032555769998,53549.432196240006
2023-08-12,11:16:11.000,224,10975631,13085,0,1691838970,13120.297797309999,89.06780142000207,53549.460144720004
2023-08-12,11:16:12.000,224,10975639,13445,0,1691838971,13120.250643139989,89.01845750999928,53549.46713184
2023-08-12,11:16:13.000,224,10975630,13285,0,1691838972,13120.338215169999,89.01845750999928,53549.51604168
2023-08-12,11:16:14.000,224,10975637,13285,0,1691838973,13120.39884196,89.05370316000335,53549.481106080006
2023-08-12,11:16:15.000,224,10975633,13085,0,1691838974,13120.324742549994,89.07485055000143,53549.46713184
2023-08-12,11:16:16.000,224,10975614,13085,0,1691838975,13120.35168778999,89.13124359000358,53549.50905456
2023-08-12,11:16:17.000,224,10975604,13005,0,1691838976,13120.35168778999,89.12419446000422,53549.47411896001
2023-08-12,11:16:18.000,224,10975633,13165,0,1691838977,13120.338215169999,89.13124359000358,53549.39726064
2023-08-12,11:16:19.000,224,10975657,13205,0,1691838978,13120.338215169999,89.13829272000294,53549.44617048
2023-08-12,11:16:20.000,224,10975674,13245,0,1691838979,13120.43925982,89.15239098000166,53549.52302880001
2023-08-12,11:16:21.000,224,10975616,13125,0,1691838980,13120.466205059995,89.15239098000166,53549.54399016
2023-08-12,11:16:22.000,224,10975621,13285,0,1691838981,13120.43252350999,89.20173489000445,53549.530015920005
2023-08-12,11:16:23.000,224,10975659,13285,0,1691838982,13120.311269929989,89.21583315000316,53549.4880932
2023-08-12,11:16:24.000,224,10975659,13045,0,1691838983,13120.45273243999,89.16648924000037,53549.481106080006
2023-08-12,11:16:25.000,224,10975649,13405,0,1691838984,13120.49315029999,89.21583315000316,53549.530015920005
2023-08-12,11:16:26.000,224,10975641,12965,0,1691838985,13120.39210564999,89.25812792999932,53549.54399016
2023-08-12,11:16:27.000,224,10975630,13285,0,1691838986,13120.41231457999,89.20173489000445,53549.44617048
2023-08-12,11:16:28.000,224,10975638,13005,0,1691838987,13120.506622919995,89.27222618999804,53549.49508032
2023-08-12,11:16:29.000,224,10975617,12925,0,1691838988,13120.425787199994,89.29337358000339,53549.5579644
2023-08-12,11:16:30.000,224,10975613,13245,0,1691838989,13120.53356815999,89.27927532000467,53549.56495152
2023-08-12,11:16:31.000,224,10975624,13165,0,1691838990,13120.547040779995,89.29337358000339,53549.460144720004
2023-08-12,11:16:32.000,224,10975630,12925,0,1691838991,13120.41905089,89.28632445000403,53549.530015920005
2023-08-12,11:16:33.000,224,10975670,12965,0,1691838992,13120.43925982,89.23698054000124,53549.50905456
2023-08-12,11:16:34.000,224,10975690,13285,0,1691838993,13120.547040779995,89.27927532000467,53549.481106080006
2023-08-12,11:16:35.000,224,10975669,13045,0,1691838994,13120.49315029999,89.31452097000147,53549.51604168
2023-08-12,11:16:36.000,224,10975579,13245,0,1691838995,13120.51335922999,89.32157010000083,53549.58591288
2023-08-12,11:16:37.000,224,10975586,13285,0,1691838996,13120.587458639995,89.27927532000467,53549.578925760004
2023-08-12,11:16:38.000,224,10975605,13085,0,1691838997,13120.49988661,89.32157010000083,53549.49508032
2023-08-12,11:16:39.000,224,10975623,13285,0,1691838998,13120.486413989995,89.31452097000147,53549.55097728001
2023-08-12,11:16:40.000,224,10975639,13325,0,1691838999,13120.53356815999,89.31452097000147,53549.55097728001
2023-08-12,11:16:41.000,224,10975653,13205,0,1691839000,13120.466205059995,89.31452097000147,53549.56495152
2023-08-12,11:16:42.000,224,10975632,13285,0,1691839001,13120.41905089,89.27222618999804,53549.46713184
2023-08-12,11:16:43.000,224,10975638,13125,0,1691839002,13120.49988661,89.28632445000403,53549.50206744001
2023-08-12,11:16:44.000,224,10975608,13005,0,1691839003,13120.526831849995,89.29337358000339,53549.578925760004
2023-08-12,11:16:45.000,224,10975590,13045,0,1691839004,13120.45946875,89.32157010000083,53549.60687424
2023-08-12,11:16:46.000,224,10975641,13125,0,1691839005,13120.49315029999,89.33566835999954,53549.599887120006
2023-08-12,11:16:47.000,224,10975619,13245,0,1691839006,13120.41231457999,89.30042271000275,53549.49508032
2023-08-12,11:16:48.000,224,10975643,13565,0,1691839007,13120.45273243999,89.31452097000147,53549.51604168
2023-08-12,11:16:49.000,224,10975646,13325,0,1691839008,13120.445996129994,89.31452097000147,53549.53700304
2023-08-12,11:16:50.000,224,10975616,13325,0,1691839009,13120.47967768,89.27927532000467,53549.60687424
2023-08-12,11:16:51.000,224,10975638,12965,0,1691839010,13120.486413989995,89.26517705999868,53549.578925760004
2023-08-12,11:16:52.000,224,10975671,13125,0,1691839011,13120.43925982,89.2087840200038,53549.59290000001
2023-08-12,11:16:53.000,224,10975634,13445,0,1691839012,13120.47294136999,89.22288228000252,53549.52302880001
2023-08-12,11:16:54.000,224,10975650,13125,0,1691839013,13120.54030447,89.2087840200038,53549.57193864001
2023-08-12,11:16:55.000,224,10975620,12965,0,1691839014,13120.49315029999,89.23698054000124,53549.578925760004
2023-08-12,11:16:56.000,224,10975621,13405,0,1691839015,13120.445996129994,89.18763662999845,53549.530015920005
2023-08-12,11:16:57.000,224,10975624,13045,0,1691839016,13120.47294136999,89.20173489000445,53549.530015920005
2023-08-12,11:16:58.000,224,10975667,13245,0,1691839017,13120.41905089,89.2087840200038,53549.481106080006
2023-08-12,11:16:59.000,224,10975683,13085,0,1691839018,13120.466205059995,89.20173489000445,53549.53700304
2023-08-12,11:17:00.000,224,10975629,13085,0,1691839019,13120.47294136999,89.18763662999845,53549.52302880001
2023-08-12,11:17:01.000,224,10975642,13165,0,1691839020,13120.43252350999,89.15239098000166,53549.50905456
2023-08-12,11:17:02.000,224,10975587,13205,0,1691839021,13120.47294136999,89.15239098000166,53549.53700304
2023-08-12,11:17:03.000,224,10975618,13085,0,1691839022,13120.43925982,89.16648924000037,53549.47411896001
2023-08-12,11:17:04.000,224,10975606,13045,0,1691839023,13120.45273243999,89.1453418500023,53549.55097728001
2023-08-12,11:17:05.000,224,10975620,13285,0,1691839024,13120.506622919995,89.19468575999781,53549.52302880001
2023-08-12,11:17:06.000,224,10975609,13165,0,1691839025,13120.49315029999,89.18058749999909,53549.530015920005
2023-08-12,11:17:07.000,224,10975633,13165,0,1691839026,13120.43252350999,89.16648924000037,53549.50905456
2023-08-12,11:17:08.000,224,10975611,13125,0,1691839027,13120.49315029999,89.18763662999845,53549.49508032
2023-08-12,11:17:09.000,224,10975626,13245,0,1691839028,13120.54030447,89.18058749999909,53549.54399016
2023-08-12,11:17:10.000,224,10975634,13285,0,1691839029,13120.547040779995,89.21583315000316,53549.5579644
2023-08-12,11:17:11.000,224,10975591,13045,0,1691839030,13120.445996129994,89.21583315000316,53549.53700304
2023-08-12,11:17:12.000,224,10975600,13605,0,1691839031,13120.486413989995,89.19468575999781,53549.53700304
2023-08-12,11:17:13.000,224,10975629,13245,0,1691839032,13120.486413989995,89.19468575999781,53549.47411896001
2023-08-12,11:17:14.000,224,10975663,13245,0,1691839033,13120.47967768,89.2087840200038,53549.50206744001
2023-08-12,11:17:15.000,224,10975640,13205,0,1691839034,13120.506622919995,89.25107879999996,53549.57193864001
2023-08-12,11:17:16.000,224,10975628,12845,0,1691839035,13120.53356815999,89.2087840200038,53549.60687424
2023-08-12,11:17:17.000,224,10975663,13045,0,1691839036,13120.52009554,89.18763662999845,53549.530015920005
2023-08-12,11:17:18.000,224,10975624,13445,0,1691839037,13120.466205059995,89.22993141000188,53549.50206744001
2023-08-12,11:17:19.000,224,10975614,12885,0,1691839038,13120.47967768,89.18058749999909,53549.481106080006
2023-08-12,11:17:20.000,224,10975599,13245,0,1691839039,13120.506622919995,89.18763662999845,53549.50206744001
2023-08-12,11:17:21.000,224,10975633,13285,0,1691839040,13120.52009554,89.19468575999781,53549.530015920005
2023-08-12,11:17:22.000,224,10975630,12965,0,1691839041,13120.39210564999,89.22993141000188,53549.432196240006
2023-08-12,11:17:23.000,224,10975646,13165,0,1691839042,13120.506622919995,89.15944011000101,53549.50206744001
2023-08-12,11:17:24.000,224,10975613,13125,0,1691839043,13120.54030447,89.15944011000101,53549.59290000001
2023-08-12,11:17:25.000,224,10975612,13205,0,1691839044,13120.547040779995,89.16648924000037,53549.530015920005
2023-08-12,11:17:26.000,224,10975615,12925,0,1691839045,13120.55377708999,89.13829272000294,53549.578925760004
2023-08-12,11:17:27.000,224,10975649,13285,0,1691839046,13120.506622919995,89.18763662999845,53549.50905456
2023-08-12,11:17:28.000,224,10975602,13565,0,1691839047,13120.53356815999,89.18058749999909,53549.5579644
2023-08-12,11:17:29.000,224,10975654,13405,0,1691839048,13120.62114019,89.16648924000037,53549.55097728001
2023-08-12,11:17:30.000,224,10975643,13245,0,1691839049,13120.57398601999,89.17353836999973,53549.578925760004
2023-08-12,11:17:31.000,224,10975602,13125,0,1691839050,13120.547040779995,89.15944011000101,53549.578925760004
2023-08-12,11:17:32.000,224,10975640,12965,0,1691839051,13120.5605134,89.11009619999822,53549.55097728001
2023-08-12,11:17:33.000,224,10975616,13085,0,1691839052,13120.58072233,89.11714533000486,53549.53700304
2023-08-12,11:17:34.000,224,10975654,13085,0,1691839053,13120.63461280999,89.1453418500023,53549.61386136
2023-08-12,11:17:35.000,224,10975637,13045,0,1691839054,13120.57398601999,89.13124359000358,53549.599887120006
2023-08-12,11:17:36.000,224,10975634,13085,0,1691839055,13120.526831849995,89.0959979399995,53549.627835600004
2023-08-12,11:17:37.000,224,10975658,13325,0,1691839056,13120.52009554,89.0959979399995,53549.55097728001
2023-08-12,11:17:38.000,224,10975642,13205,0,1691839057,13120.526831849995,89.11009619999822,53549.52302880001
2023-08-12,11:17:39.000,224,10975672,13125,0,1691839058,13120.53356815999,89.06780142000207,53549.54399016
2023-08-12,11:17:40.000,224,10975622,12925,0,1691839059,13120.54030447,89.06075229000271,53549.578925760004
2023-08-12,11:17:41.000,224,10975641,13045,0,1691839060,13120.567249709995,89.05370316000335,53549.648796960006
2023-08-12,11:17:42.000,224,10975589,13445,0,1691839061,13120.58072233,89.01845750999928,53549.62084848001
2023-08-12,11:17:43.000,224,10975663,13085,0,1691839062,13120.49988661,89.01140837999992,53549.49508032
2023-08-12,11:17:44.000,224,10975616,13005,0,1691839063,13120.49315029999,89.06780142000207,53549.56495152
2023-08-12,11:17:45.000,224,10975607,12965,0,1691839064,13120.53356815999,89.03960490000463,53549.61386136
2023-08-12,11:17:46.000,224,10975633,13125,0,1691839065,13120.526831849995,88.99026099000184,53549.54399016
2023-08-12,11:17:47.000,224,10975638,13445,0,1691839066,13120.47294136999,89.01845750999928,53549.54399016
2023-08-12,11:17:48.000,224,10975627,13525,0,1691839067,13120.425787199994,89.01845750999928,53549.51604168
2023-08-12,11:17:49.000,224,10975638,13405,0,1691839068,13120.58072233,88.98321186000248,53549.5579644
2023-08-12,11:17:50.000,224,10975605,13045,0,1691839069,13120.567249709995,88.9973101200012,53549.6627712
2023-08-12,11:17:51.000,224,10975639,13245,0,1691839070,13120.47967768,88.99026099000184,53549.599887120006
2023-08-12,11:17:52.000,224,10975630,13165,0,1691839071,13120.55377708999,88.9338679499997,53549.648796960006
2023-08-12,11:17:53.000,224,10975637,13165,0,1691839072,13120.506622919995,88.98321186000248,53549.50206744001
2023-08-12,11:17:54.000,224,10975625,13445,0,1691839073,13120.47294136999,88.9620644700044,53549.54399016
2023-08-12,11:17:55.000,224,10975657,13365,0,1691839074,13120.547040779995,88.9338679499997,53549.59290000001
2023-08-12,11:17:56.000,224,10975651,13245,0,1691839075,13120.55377708999,88.94796620999841,53549.599887120006
2023-08-12,11:17:57.000,224,10975622,13045,0,1691839076,13120.60093126,88.92681882000034,53549.65578408
2023-08-12,11:17:58.000,224,10975609,13365,0,1691839077,13120.54030447,88.96911360000377,53549.52302880001
2023-08-12,11:17:59.000,224,10975625,12885,0,1691839078,13120.53356815999,88.94091707999905,53549.58591288
2023-08-12,11:18:00.000,224,10975634,13085,0,1691839079,13120.567249709995,88.87747491000482,53549.578925760004
2023-08-12,11:18:01.000,224,10975624,13125,0,1691839080,13120.62114019,88.88452404000418,53549.55097728001
2023-08-12,11:18:02.000,224,10975637,13205,0,1691839081,13120.47294136999,88.91976969000098,53549.56495152
2023-08-12,11:18:03.000,224,10975680,13525,0,1691839082,13120.607667569995,88.91272056000162,53549.57193864001
2023-08-12,11:18:04.000,224,10975632,12845,0,1691839083,13120.67503066999,88.89157317000354,53549.648796960006
2023-08-12,11:18:05.000,224,10975635,13485,0,1691839084,13120.607667569995,88.90567143000226,53549.56495152
2023-08-12,11:18:06.000,224,10975649,13085,0,1691839085,13120.64134912,88.87747491000482,53549.627835600004
2023-08-12,11:18:07.000,224,10975633,12965,0,1691839086,13120.55377708999,88.94091707999905,53549.56495152
2023-08-12,11:18:08.000,224,10975621,13205,0,1691839087,13120.547040779995,88.88452404000418,53549.58591288
2023-08-12,11:18:09.000,224,10975670,13365,0,1691839088,13120.68176698,88.85632751999947,53549.648796960006
2023-08-12,11:18:10.000,224,10975668,13405,0,1691839089,13120.63461280999,88.94091707999905,53549.648796960006
2023-08-12,11:18:11.000,224,10975630,13005,0,1691839090,13120.587458639995,88.90567143000226,53549.6627712
2023-08-12,11:18:12.000,224,10975622,13445,0,1691839091,13120.64134912,88.88452404000418,53549.6627712
2023-08-12,11:18:13.000,224,10975628,13285,0,1691839092,13120.61440387999,88.95501533999777,53549.62084848001
2023-08-12,11:18:14.000,224,10975592,13245,0,1691839093,13120.607667569995,88.95501533999777,53549.64180984001
2023-08-12,11:18:15.000,224,10975607,13005,0,1691839094,13120.70197591,88.91272056000162,53549.627835600004
2023-08-12,11:18:16.000,224,10975606,13045,0,1691839095,13120.668294359995,88.9620644700044,53549.65578408
2023-08-12,11:18:17.000,224,10975651,13085,0,1691839096,13120.57398601999,89.00435925000056,53549.58591288
2023-08-12,11:18:18.000,224,10975625,13005,0,1691839097,13120.607667569995,88.96911360000377,53549.59290000001
2023-08-12,11:18:19.000,224,10975615,13125,0,1691839098,13120.70197591,88.99026099000184,53549.62084848001
2023-08-12,11:18:20.000,224,10975621,13325,0,1691839099,13120.72218484,88.9338679499997,53549.67674544
2023-08-12,11:18:21.000,224,10975661,13325,0,1691839100,13120.73565745999,88.95501533999777,53549.65578408
2023-08-12,11:18:22.000,224,10975661,13285,0,1691839101,13120.668294359995,88.99026099000184,53549.6627712
2023-08-12,11:18:23.000,224,10975612,13085,0,1691839102,13120.60093126,88.9620644700044,53549.599887120006
2023-08-12,11:18:24.000,224,10975685,13085,0,1691839103,13120.70197591,88.90567143000226,53549.648796960006
2023-08-12,11:18:25.000,224,10975613,13445,0,1691839104,13120.70197591,88.95501533999777,53549.6627712
2023-08-12,11:18:26.000,224,10975613,13205,0,1691839105,13120.63461280999,88.97616273000313,53549.697706800005
2023-08-12,11:18:27.000,224,10975618,13125,0,1691839106,13120.688503289995,88.90567143000226,53549.648796960006
2023-08-12,11:18:28.000,224,10975613,13125,0,1691839107,13120.74239377,88.98321186000248,53549.6627712
2023-08-12,11:18:29.000,224,10975661,13285,0,1691839108,13120.688503289995,89.00435925000056,53549.70469392
2023-08-12,11:18:30.000,224,10975639,13125,0,1691839109,13120.7626027,88.9338679499997,53549.767578000006
2023-08-12,11:18:31.000,224,10975670,12885,0,1691839110,13120.749130079996,88.92681882000034,53549.7326424
2023-08-12,11:18:32.000,224,10975615,13325,0,1691839111,13120.72218484,88.9620644700044,53549.70469392
2023-08-12,11:18:33.000,224,10975626,13285,0,1691839112,13120.70197591,88.96911360000377,53549.68373256
2023-08-12,11:18:34.000,224,10975655,13125,0,1691839113,13120.728921149996,88.9338679499997,53549.69071968001
2023-08-12,11:18:35.000,224,10975603,13245,0,1691839114,13120.796284249991,88.9620644700044,53549.76059088001
2023-08-12,11:18:36.000,224,10975667,13205,0,1691839115,13120.82322949,88.88452404000418,53549.78853936001
2023-08-12,11:18:37.000,224,10975631,13125,0,1691839116,13120.836702109991,88.91272056000162,53549.76059088001
2023-08-12,11:18:38.000,224,10975683,13325,0,1691839117,13120.73565745999,88.91976969000098,53549.67674544
2023-08-12,11:18:39.000,224,10975664,13005,0,1691839118,13120.769339009996,88.94091707999905,53549.71866816001
2023-08-12,11:18:40.000,224,10975625,13205,0,1691839119,13120.924274140001,88.87042577999819,53549.75360376
2023-08-12,11:18:41.000,224,10975628,12925,0,1691839120,13120.856911039991,88.95501533999777,53549.70469392
2023-08-12,11:18:42.000,224,10975644,13245,0,1691839121,13120.708712219996,88.91272056000162,53549.65578408
2023-08-12,11:18:43.000,224,10975646,13205,0,1691839122,13120.877119969991,88.90567143000226,53549.72565528
2023-08-12,11:18:44.000,224,10975629,13085,0,1691839123,13120.890592589996,88.92681882000034,53549.80950072001
2023-08-12,11:18:45.000,224,10975648,13125,0,1691839124,13120.809756869996,88.98321186000248,53549.78853936001
2023-08-12,11:18:46.000,224,10975664,12965,0,1691839125,13120.937746759992,88.9338679499997,53549.80950072001
2023-08-12,11:18:47.000,224,10975639,13285,0,1691839126,13120.84343842,88.9620644700044,53549.80950072001
2023-08-12,11:18:48.000,224,10975682,13205,0,1691839127,13120.829965799996,88.95501533999777,53549.77456512
2023-08-12,11:18:49.000,224,10975613,13285,0,1691839128,13120.931010449996,88.92681882000034,53549.795526480004
2023-08-12,11:18:50.000,224,10975660,13285,0,1691839129,13120.84343842,88.97616273000313,53549.85841056001
2023-08-12,11:18:51.000,224,10975624,12965,0,1691839130,13120.850174729996,88.97616273000313,53549.865397680005
2023-08-12,11:18:52.000,224,10975631,13365,0,1691839131,13120.944483070001,88.91272056000162,53549.83744920001
2023-08-12,11:18:53.000,224,10975678,13085,0,1691839132,13120.856911039991,88.98321186000248,53549.80950072001
2023-08-12,11:18:54.000,224,10975647,13405,0,1691839133,13120.863647350001,88.98321186000248,53549.865397680005
2023-08-12,11:18:55.000,224,10975660,12925,0,1691839134,13120.951219379996,88.9973101200012,53549.83046208
2023-08-12,11:18:56.000,224,10975617,13325,0,1691839135,13120.863647350001,89.032555769998,53549.85142344
2023-08-12,11:18:57.000,224,10975631,13245,0,1691839136,13120.816493179991,89.05370316000335,53549.8025136
2023-08-12,11:18:58.000,224,10975606,12925,0,1691839137,13120.910801519996,89.01845750999928,53549.816487840006
2023-08-12,11:18:59.000,224,10975637,13285,0,1691839138,13120.924274140001,89.10304706999887,53549.88635904001
2023-08-12,11:19:00.000,224,10975630,13165,0,1691839139,13120.984900930001,89.05370316000335,53549.935268880006
2023-08-12,11:19:01.000,224,10975619,13205,0,1691839140,13120.951219379996,89.06780142000207,53549.92129464
2023-08-12,11:19:02.000,224,10975647,13285,0,1691839141,13120.877119969991,89.13124359000358,53549.90033328
2023-08-12,11:19:03.000,224,10975582,13125,0,1691839142,13120.796284249991,89.08189968000079,53549.85142344
2023-08-12,11:19:04.000,224,10975632,13525,0,1691839143,13120.877119969991,89.13124359000358,53549.865397680005
2023-08-12,11:19:05.000,224,10975595,13005,0,1691839144,13120.816493179991,89.15239098000166,53549.90033328
2023-08-12,11:19:06.000,224,10975648,13085,0,1691839145,13120.850174729996,89.12419446000422,53549.90033328
2023-08-12,11:19:07.000,224,10975625,13125,0,1691839146,13120.836702109991,89.13829272000294,53549.83046208
2023-08-12,11:19:08.000,224,10975656,13165,0,1691839147,13120.829965799996,89.11009619999822,53549.83744920001
2023-08-12,11:19:09.000,224,10975624,13125,0,1691839148,13120.978164619992,89.12419446000422,53549.914307520005
2023-08-12,11:19:10.000,224,10975620,13205,0,1691839149,13120.957955689992,89.16648924000037,53549.935268880006
2023-08-12,11:19:11.000,224,10975617,13525,0,1691839150,13120.829965799996,89.19468575999781,53549.942256
2023-08-12,11:19:12.000,224,10975662,12885,0,1691839151,13120.917537829991,89.15239098000166,53549.92828176001
2023-08-12,11:19:13.000,224,10975630,13245,0,1691839152,13120.897328899991,89.17353836999973,53549.85841056001
2023-08-12,11:19:14.000,224,10975643,12965,0,1691839153,13120.890592589996,89.19468575999781,53549.92129464
2023-08-12,11:19:15.000,224,10975621,13285,0,1691839154,13120.904065210001,89.25107879999996,53549.92129464
2023-08-12,11:19:16.000,224,10975619,12965,0,1691839155,13120.971428309997,89.22288228000252,53549.92828176001
2023-08-12,11:19:17.000,224,10975626,13365,0,1691839156,13121.052264029997,89.22288228000252,53549.963217360004
2023-08-12,11:19:18.000,224,10975610,13285,0,1691839157,13120.991637239997,89.22993141000188,53549.89334616
2023-08-12,11:19:19.000,224,10975667,13125,0,1691839158,13120.984900930001,89.25812792999932,53550.00514008001
2023-08-12,11:19:20.000,224,10975631,13125,0,1691839159,13121.005109860002,89.21583315000316,53549.92129464
2023-08-12,11:19:21.000,224,10975589,13405,0,1691839160,13121.045527720002,89.30042271000275,53549.935268880006
2023-08-12,11:19:22.000,224,10975674,13365,0,1691839161,13121.005109860002,89.30747184000211,53549.865397680005
2023-08-12,11:19:23.000,224,10975594,12805,0,1691839162,13121.025318790002,89.30042271000275,53549.914307520005
2023-08-12,11:19:24.000,224,10975654,13085,0,1691839163,13121.166781300002,89.27222618999804,53549.90732040001
2023-08-12,11:19:25.000,224,10975639,13285,0,1691839164,13121.072472959997,89.32861923000019,53549.963217360004
2023-08-12,11:19:26.000,224,10975607,13245,0,1691839165,13121.052264029997,89.31452097000147,53549.942256
2023-08-12,11:19:27.000,224,10975684,13125,0,1691839166,13121.173517609997,89.30747184000211,53549.963217360004
2023-08-12,11:19:28.000,224,10975662,13125,0,1691839167,13121.119627129992,89.3568157500049,53549.94924312
2023-08-12,11:19:29.000,224,10975638,13125,0,1691839168,13121.092681889997,89.36386488000426,53549.99815296
2023-08-12,11:19:30.000,224,10975678,13285,0,1691839169,13121.173517609997,89.33566835999954,53549.94924312
2023-08-12,11:19:31.000,224,10975672,13325,0,1691839170,13121.186990230002,89.3427174899989,53550.05404992001
2023-08-12,11:19:32.000,224,10975616,12925,0,1691839171,13121.106154510002,89.3568157500049,53550.01911432
2023-08-12,11:19:33.000,224,10975615,13125,0,1691839172,13121.207199160002,89.3427174899989,53549.99116584
2023-08-12,11:19:34.000,224,10975668,13165,0,1691839173,13121.240880709993,89.37796314000298,53550.01911432
2023-08-12,11:19:35.000,224,10975624,13045,0,1691839174,13121.126363440002,89.41320878999977,53550.00514008001
2023-08-12,11:19:36.000,224,10975655,13285,0,1691839175,13121.267825950003,89.42730704999849,53549.99116584
2023-08-12,11:19:37.000,224,10975615,13125,0,1691839176,13121.186990230002,89.4555035700032,53549.935268880006
2023-08-12,11:19:38.000,224,10975626,13325,0,1691839177,13121.139836059992,89.41320878999977,53549.97719160001
2023-08-12,11:19:39.000,224,10975681,12885,0,1691839178,13121.207199160002,89.41320878999977,53550.06802416
2023-08-12,11:19:40.000,224,10975641,13245,0,1691839179,13121.213935469998,89.42025791999913,53550.08898552
2023-08-12,11:19:41.000,224,10975607,13205,0,1691839180,13121.207199160002,89.4555035700032,53550.10994688
2023-08-12,11:19:42.000,224,10975662,13045,0,1691839181,13121.173517609997,89.42730704999849,53550.07501128001
2023-08-12,11:19:43.000,224,10975663,13005,0,1691839182,13121.126363440002,89.4555035700032,53550.05404992001
2023-08-12,11:19:44.000,224,10975631,12925,0,1691839183,13121.166781300002,89.44140531000448,53550.06802416
2023-08-12,11:19:45.000,224,10975611,13285,0,1691839184,13121.126363440002,89.50484747999872,53550.12392112001
2023-08-12,11:19:46.000,224,10975627,13565,0,1691839185,13121.146572370002,89.51189660999808,53550.14488248001
2023-08-12,11:19:47.000,224,10975608,13125,0,1691839186,13121.133099749997,89.44845444000384,53550.06103704
2023-08-12,11:19:48.000,224,10975591,13165,0,1691839187,13121.112890819997,89.51189660999808,53550.033088560005
2023-08-12,11:19:49.000,224,10975624,13285,0,1691839188,13121.099418199992,89.51189660999808,53550.04007568
2023-08-12,11:19:50.000,224,10975638,12765,0,1691839189,13121.139836059992,89.53304400000343,53550.116934
2023-08-12,11:19:51.000,224,10975634,13485,0,1691839190,13121.045527720002,89.57533877999958,53550.0470628
2023-08-12,11:19:52.000,224,10975639,13085,0,1691839191,13121.085945580002,89.54714226000215,53550.04007568
2023-08-12,11:19:53.000,224,10975614,13365,0,1691839192,13121.106154510002,89.57533877999958,53550.12392112001
2023-08-12,11:19:54.000,224,10975620,13285,0,1691839193,13121.106154510002,89.59648616999766,53550.08898552
2023-08-12,11:19:55.000,224,10975650,13085,0,1691839194,13121.092681889997,89.61763356000301,53550.17283096001
2023-08-12,11:19:56.000,224,10975628,13365,0,1691839195,13121.153308679997,89.6035353000043,53550.20776656
2023-08-12,11:19:57.000,224,10975655,13285,0,1691839196,13121.139836059992,89.59648616999766,53550.16584384
2023-08-12,11:19:58.000,224,10975599,13205,0,1691839197,13121.106154510002,89.63173182000173,53550.05404992001
2023-08-12,11:19:59.000,224,10975658,12885,0,1691839198,13121.166781300002,89.64583008000045,53550.14488248001
2023-08-12,11:20:00.000,224,10975626,13285,0,1691839199,13121.133099749997,89.65992833999917,53550.130908240004
2023-08-12,11:20:01.000,224,10975639,13085,0,1691839200,13121.133099749997,89.65287920999981,53550.09597264001
2023-08-12,11:20:02.000,224,10975674,13205,0,1691839201,13121.139836059992,89.65287920999981,53550.06802416
2023-08-12,11:20:03.000,224,10975622,13245,0,1691839202,13121.146572370002,89.7022231200026,53550.13789536
2023-08-12,11:20:04.000,224,10975633,13045,0,1691839203,13121.200462849993,89.68812486000388,53550.16584384
2023-08-12,11:20:05.000,224,10975668,13125,0,1691839204,13121.227408090002,89.61763356000301,53550.151869600006
2023-08-12,11:20:06.000,224,10975639,13205,0,1691839205,13121.227408090002,89.63173182000173,53550.116934
2023-08-12,11:20:07.000,224,10975676,13245,0,1691839206,13121.166781300002,89.67402659999789,53550.10994688
2023-08-12,11:20:08.000,224,10975628,12885,0,1691839207,13121.207199160002,89.72337051000068,53550.102959760006
2023-08-12,11:20:09.000,224,10975606,13285,0,1691839208,13121.247617020003,89.71632138000132,53550.17981808
2023-08-12,11:20:10.000,224,10975628,13125,0,1691839209,13121.234144399998,89.68812486000388,53550.12392112001
2023-08-12,11:20:11.000,224,10975683,13045,0,1691839210,13121.308243809988,89.70927225000196,53550.12392112001
2023-08-12,11:20:12.000,224,10975618,13165,0,1691839211,13121.227408090002,89.76566529000411,53550.08898552
2023-08-12,11:20:13.000,224,10975602,13245,0,1691839212,13121.220671779993,89.72337051000068,53550.10994688
2023-08-12,11:20:14.000,224,10975605,13285,0,1691839213,13121.294771189998,89.75861616000475,53550.15885672
2023-08-12,11:20:15.000,224,10975627,13085,0,1691839214,13121.240880709993,89.7374687699994,53550.13789536
2023-08-12,11:20:16.000,224,10975592,12925,0,1691839215,13121.261089639993,89.7022231200026,53550.19379232001
2023-08-12,11:20:17.000,224,10975650,13125,0,1691839216,13121.247617020003,89.76566529000411,53550.07501128001
2023-08-12,11:20:18.000,224,10975657,13285,0,1691839217,13121.213935469998,89.77271442000347,53550.10994688
2023-08-12,11:20:19.000,224,10975671,12965,0,1691839218,13121.294771189998,89.71632138000132,53550.1868052
2023-08-12,11:20:20.000,224,10975629,13125,0,1691839219,13121.341925359993,89.75156702999811,53550.151869600006
2023-08-12,11:20:21.000,224,10975622,13165,0,1691839220,13121.274562259998,89.77976355000283,53550.249689280005
2023-08-12,11:20:22.000,224,10975677,13285,0,1691839221,13121.341925359993,89.75861616000475,53550.23571504
2023-08-12,11:20:23.000,224,10975650,13125,0,1691839222,13121.288034879988,89.79386181000154,53550.13789536
2023-08-12,11:20:24.000,224,10975668,13285,0,1691839223,13121.220671779993,89.78681268000219,53550.20776656
2023-08-12,11:20:25.000,224,10975659,13085,0,1691839224,13121.281298569993,89.77271442000347,53550.24270216001
2023-08-12,11:20:26.000,224,10975604,13125,0,1691839225,13121.321716429993,89.77976355000283,53550.200779440005
2023-08-12,11:20:27.000,224,10975638,13125,0,1691839226,13121.261089639993,89.77976355000283,53550.20776656
2023-08-12,11:20:28.000,224,10975628,13365,0,1691839227,13121.274562259998,89.81500919999962,53550.1868052
2023-08-12,11:20:29.000,224,10975618,13365,0,1691839228,13121.301507499993,89.82910745999834,53550.27763776
2023-08-12,11:20:30.000,224,10975659,13165,0,1691839229,13121.335189049998,89.84320572000433,53550.23571504
2023-08-12,11:20:31.000,224,10975630,13285,0,1691839230,13121.294771189998,89.84320572000433,53550.22174080001
2023-08-12,11:20:32.000,224,10975633,12925,0,1691839231,13121.254353329998,89.87140224000177,53550.16584384
2023-08-12,11:20:33.000,224,10975610,13445,0,1691839232,13121.281298569993,89.89959875999921,53550.16584384
2023-08-12,11:20:34.000,224,10975626,13205,0,1691839233,13121.267825950003,89.87845137000113,53550.14488248001
2023-08-12,11:20:35.000,224,10975599,13085,0,1691839234,13121.308243809988,89.87140224000177,53550.22174080001
2023-08-12,11:20:36.000,224,10975677,12965,0,1691839235,13121.362134289993,89.88550050000049,53550.26366352001
2023-08-12,11:20:37.000,224,10975617,13485,0,1691839236,13121.335189049998,89.88550050000049,53550.19379232001
2023-08-12,11:20:38.000,224,10975606,13325,0,1691839237,13121.314980119998,89.92074615000456,53550.15885672
2023-08-12,11:20:39.000,224,10975636,13285,0,1691839238,13121.308243809988,89.92779528000392,53550.17283096001
2023-08-12,11:20:40.000,224,10975606,13085,0,1691839239,13121.355397979998,89.97713918999943,53550.200779440005
2023-08-12,11:20:41.000,224,10975614,13165,0,1691839240,13121.362134289993,89.97009006000008,53550.22174080001
2023-08-12,11:20:42.000,224,10975665,13125,0,1691839241,13121.348661669988,89.92779528000392,53550.200779440005
2023-08-12,11:20:43.000,224,10975630,13125,0,1691839242,13121.382343219993,89.94189354000264,53550.20776656
2023-08-12,11:20:44.000,224,10975619,13445,0,1691839243,13121.389079529989,89.9841883199988,53550.26366352001
2023-08-12,11:20:45.000,224,10975658,13325,0,1691839244,13121.416024769998,89.97713918999943,53550.31257336001
2023-08-12,11:20:46.000,224,10975643,13325,0,1691839245,13121.456442629998,89.97713918999943,53550.298599120004
2023-08-12,11:20:47.000,224,10975662,13285,0,1691839246,13121.355397979998,89.96304093000072,53550.20776656
2023-08-12,11:20:48.000,224,10975630,13165,0,1691839247,13121.402552149993,89.97009006000008,53550.23571504
2023-08-12,11:20:49.000,224,10975638,13245,0,1691839248,13121.375606909998,89.9841883199988,53550.249689280005
2023-08-12,11:20:50.000,224,10975615,13365,0,1691839249,13121.341925359993,90.01943397000286,53550.29161200001
2023-08-12,11:20:51.000,224,10975594,13245,0,1691839250,13121.422761079994,89.96304093000072,53550.249689280005
2023-08-12,11:20:52.000,224,10975615,13005,0,1691839251,13121.402552149993,89.9841883199988,53550.21475368
2023-08-12,11:20:53.000,224,10975660,12965,0,1691839252,13121.355397979998,90.0123848400035,53550.26366352001
2023-08-12,11:20:54.000,224,10975722,12845,0,1691839253,13121.442970009994,90.00533571000415,53550.298599120004
2023-08-12,11:20:55.000,224,10975689,13285,0,1691839254,13121.375606909998,90.05467961999966,53550.298599120004
2023-08-12,11:20:56.000,224,10975625,13205,0,1691839255,13121.382343219993,90.0123848400035,53550.2566764
2023-08-12,11:20:57.000,224,10975657,13125,0,1691839256,13121.416024769998,90.06172874999902,53550.17981808
2023-08-12,11:20:58.000,224,10975673,13125,0,1691839257,13121.301507499993,90.13222004999989,53550.1868052
2023-08-12,11:20:59.000,224,10975676,13405,0,1691839258,13121.368870599988,90.09697440000309,53550.319560480006
2023-08-12,11:21:00.000,224,10975657,13165,0,1691839259,13121.436233699998,90.17451483000332,53550.24270216001
2023-08-12,11:21:01.000,224,10975658,13285,0,1691839260,13121.389079529989,90.16746570000396,53550.23571504
2023-08-12,11:21:02.000,224,10975640,12925,0,1691839261,13121.463178939994,90.15336743999796,53550.3265476
2023-08-12,11:21:03.000,224,10975679,13045,0,1691839262,13121.341925359993,90.2591043900029,53550.24270216001
2023-08-12,11:21:04.000,224,10975640,13125,0,1691839263,13121.328452739988,90.23795700000483,53550.23571504
2023-08-12,11:21:05.000,224,10975662,13165,0,1691839264,13121.530542039989,90.20271135000075,53550.249689280005
2023-08-12,11:21:06.000,224,10975605,13285,0,1691839265,13121.348661669988,90.28730091000034,53550.298599120004
2023-08-12,11:21:07.000,224,10975664,13205,0,1691839266,13121.254353329998,90.2943500399997,53550.20776656
2023-08-12,11:21:08.000,224,10975630,13085,0,1691839267,13121.429497389989,90.24500613000419,53550.24270216001
2023-08-12,11:21:09.000,224,10975653,13205,0,1691839268,13121.341925359993,90.31549742999778,53550.2566764
2023-08-12,11:21:10.000,224,10975620,13525,0,1691839269,13121.355397979998,90.28025178000098,53550.249689280005
2023-08-12,11:21:11.000,224,10975646,13165,0,1691839270,13121.422761079994,90.2943500399997,53550.24270216001
2023-08-12,11:21:12.000,224,10975655,13165,0,1691839271,13121.207199160002,90.36484134000057,53550.21475368
2023-08-12,11:21:13.000,224,10975642,13165,0,1691839272,13121.267825950003,90.2943500399997,53550.200779440005
2023-08-12,11:21:14.000,224,10975681,13165,0,1691839273,13121.449706319989,90.26615352000226,53550.20776656
2023-08-12,11:21:15.000,224,10975630,12885,0,1691839274,13121.294771189998,90.35779221000121,53550.30558624
2023-08-12,11:21:16.000,224,10975641,13125,0,1691839275,13121.308243809988,90.35074308000185,53550.2566764
2023-08-12,11:21:17.000,224,10975659,13165,0,1691839276,13121.429497389989,90.30139916999906,53550.28462488
2023-08-12,11:21:18.000,224,10975629,13005,0,1691839277,13121.281298569993,90.32959569000377,53550.200779440005
2023-08-12,11:21:19.000,224,10975627,13085,0,1691839278,13121.227408090002,90.30139916999906,53550.22872792
2023-08-12,11:21:20.000,224,10975599,13165,0,1691839279,13121.308243809988,90.34369395000249,53550.24270216001
2023-08-12,11:21:21.000,224,10975647,13245,0,1691839280,13121.220671779993,90.35779221000121,53550.29161200001
2023-08-12,11:21:22.000,224,10975660,13245,0,1691839281,13121.220671779993,90.28730091000034,53550.19379232001
2023-08-12,11:21:23.000,224,10975662,13085,0,1691839282,13121.254353329998,90.28025178000098,53550.21475368
2023-08-12,11:21:24.000,224,10975683,13245,0,1691839283,13121.240880709993,90.33664482000313,53550.21475368
2023-08-12,11:21:25.000,224,10975656,13045,0,1691839284,13121.281298569993,90.27320265000162,53550.30558624
2023-08-12,11:21:26.000,224,10975638,13485,0,1691839285,13121.355397979998,90.28025178000098,53550.270650640006
2023-08-12,11:21:27.000,224,10975699,13325,0,1691839286,13121.240880709993,90.32254656000441,53550.20776656
2023-08-12,11:21:28.000,224,10975632,13045,0,1691839287,13121.240880709993,90.34369395000249,53550.22872792
2023-08-12,11:21:29.000,224,10975645,13205,0,1691839288,13121.281298569993,90.32254656000441,53550.200779440005
2023-08-12,11:21:30.000,224,10975634,13125,0,1691839289,13121.314980119998,90.32254656000441,53550.24270216001
2023-08-12,11:21:31.000,224,10975646,13205,0,1691839290,13121.314980119998,90.33664482000313,53550.270650640006
2023-08-12,11:21:32.000,224,10975647,13405,0,1691839291,13121.213935469998,90.32254656000441,53550.270650640006
2023-08-12,11:21:33.000,224,10975620,13405,0,1691839292,13121.335189049998,90.34369395000249,53550.2566764
2023-08-12,11:21:34.000,224,10975670,12845,0,1691839293,13121.267825950003,90.35074308000185,53550.30558624
2023-08-12,11:21:35.000,224,10975679,12885,0,1691839294,13121.186990230002,90.40008699000464,53550.270650640006
2023-08-12,11:21:36.000,224,10975612,13445,0,1691839295,13121.267825950003,90.37893959999928,53550.270650640006
2023-08-12,11:21:37.000,224,10975679,13365,0,1691839296,13121.254353329998,90.38598872999864,53550.249689280005
2023-08-12,11:21:38.000,224,10975626,13245,0,1691839297,13121.153308679997,90.42828351000207,53550.22872792
2023-08-12,11:21:39.000,224,10975617,13165,0,1691839298,13121.227408090002,90.43533264000143,53550.23571504
2023-08-12,11:21:40.000,224,10975630,13285,0,1691839299,13121.200462849993,90.43533264000143,53550.22174080001
2023-08-12,11:21:41.000,224,10975686,13325,0,1691839300,13121.288034879988,90.36484134000057,53550.319560480006
2023-08-12,11:21:42.000,224,10975625,12605,0,1691839301,13121.314980119998,90.36484134000057,53550.24270216001
2023-08-12,11:21:43.000,224,10975636,12965,0,1691839302,13121.072472959997,90.49877481000294,53550.15885672
2023-08-12,11:21:44.000,224,10975656,13205,0,1691839303,13121.099418199992,90.393037859998,53550.20776656
2023-08-12,11:21:45.000,224,10975650,13165,0,1691839304,13121.328452739988,90.35074308000185,53550.200779440005
2023-08-12,11:21:46.000,224,10975672,13085,0,1691839305,13121.160044989992,90.44943090000015,53550.24270216001
2023-08-12,11:21:47.000,224,10975621,13285,0,1691839306,13121.079209269992,90.393037859998,53550.19379232001
2023-08-12,11:21:48.000,224,10975627,13365,0,1691839307,13121.234144399998,90.36484134000057,53550.17283096001
2023-08-12,11:21:49.000,224,10975615,13045,0,1691839308,13121.139836059992,90.42123438000272,53550.26366352001
2023-08-12,11:21:50.000,224,10975615,13445,0,1691839309,13121.119627129992,90.35074308000185,53550.2566764
2023-08-12,11:21:51.000,224,10975647,13205,0,1691839310,13121.207199160002,90.35074308000185,53550.22872792
2023-08-12,11:21:52.000,224,10975609,13005,0,1691839311,13121.018582479992,90.42123438000272,53550.23571504
2023-08-12,11:21:53.000,224,10975653,13245,0,1691839312,13120.991637239997,90.38598872999864,53550.17981808
2023-08-12,11:21:54.000,224,10975616,13165,0,1691839313,13121.038791409992,90.393037859998,53550.15885672
2023-08-12,11:21:55.000,224,10975659,13165,0,1691839314,13120.917537829991,90.42123438000272,53550.13789536
2023-08-12,11:21:56.000,224,10975609,13005,0,1691839315,13121.032055099997,90.33664482000313,53550.2566764
2023-08-12,11:21:57.000,224,10975665,13125,0,1691839316,13121.025318790002,90.32254656000441,53550.19379232001
2023-08-12,11:21:58.000,224,10975667,13445,0,1691839317,13120.944483070001,90.37893959999928,53550.15885672
2023-08-12,11:21:59.000,224,10975608,13045,0,1691839318,13120.937746759992,90.28730091000034,53550.10994688
2023-08-12,11:22:00.000,224,10975640,13405,0,1691839319,13120.904065210001,90.33664482000313,53550.07501128001
2023-08-12,11:22:01.000,224,10975597,13245,0,1691839320,13120.931010449996,90.32959569000377,53550.151869600006
2023-08-12,11:22:02.000,224,10975648,13005,0,1691839321,13120.937746759992,90.31549742999778,53550.09597264001
2023-08-12,11:22:03.000,224,10975649,13205,0,1691839322,13120.897328899991,90.37893959999928,53550.081998400005
2023-08-12,11:22:04.000,224,10975653,13125,0,1691839323,13120.964692000001,90.34369395000249,53550.08898552
2023-08-12,11:22:05.000,224,10975647,13285,0,1691839324,13120.984900930001,90.32254656000441,53550.14488248001
2023-08-12,11:22:06.000,224,10975609,13125,0,1691839325,13120.910801519996,90.34369395000249,53550.116934
2023-08-12,11:22:07.000,224,10975622,13005,0,1691839326,13120.904065210001,90.33664482000313,53550.10994688
2023-08-12,11:22:08.000,224,10975603,13405,0,1691839327,13120.863647350001,90.31549742999778,53550.04007568
2023-08-12,11:22:09.000,224,10975629,13285,0,1691839328,13120.796284249991,90.32959569000377,53550.06802416
2023-08-12,11:22:10.000,224,10975653,13285,0,1691839329,13120.870383659996,90.28730091000034,53550.06802416
2023-08-12,11:22:11.000,224,10975629,13165,0,1691839330,13120.883856280001,90.28730091000034,53550.02610144001
2023-08-12,11:22:12.000,224,10975674,13365,0,1691839331,13120.789547939996,90.32959569000377,53550.01911432
2023-08-12,11:22:13.000,224,10975666,13285,0,1691839332,13120.829965799996,90.25205526000354,53550.00514008001
2023-08-12,11:22:14.000,224,10975641,13085,0,1691839333,13120.877119969991,90.24500613000419,53550.06103704
2023-08-12,11:22:15.000,224,10975641,13285,0,1691839334,13120.829965799996,90.30844829999842,53550.00514008001
2023-08-12,11:22:16.000,224,10975621,13245,0,1691839335,13120.789547939996,90.28730091000034,53550.00514008001
2023-08-12,11:22:17.000,224,10975616,12925,0,1691839336,13120.816493179991,90.2591043900029,53549.942256
2023-08-12,11:22:18.000,224,10975650,13285,0,1691839337,13120.809756869996,90.22385873999883,53549.942256
2023-08-12,11:22:19.000,224,10975632,13165,0,1691839338,13120.856911039991,90.20976048000011,53549.94924312
2023-08-12,11:22:20.000,224,10975639,13245,0,1691839339,13120.850174729996,90.20271135000075,53550.00514008001
2023-08-12,11:22:21.000,224,10975645,13285,0,1691839340,13120.809756869996,90.21680960999947,53549.99116584
2023-08-12,11:22:22.000,224,10975662,13285,0,1691839341,13120.836702109991,90.1463183099986,53549.97719160001
2023-08-12,11:22:23.000,224,10975676,13005,0,1691839342,13120.75586638999,90.18156396000268,53549.89334616
2023-08-12,11:22:24.000,224,10975608,13085,0,1691839343,13120.70197591,90.17451483000332,53549.90732040001
2023-08-12,11:22:25.000,224,10975655,13285,0,1691839344,13120.870383659996,90.06877787999838,53549.935268880006
2023-08-12,11:22:26.000,224,10975606,13045,0,1691839345,13120.84343842,90.06172874999902,53549.914307520005
2023-08-12,11:22:27.000,224,10975632,12965,0,1691839346,13120.63461280999,90.13926917999925,53549.935268880006
2023-08-12,11:22:28.000,224,10975656,13285,0,1691839347,13120.74239377,90.01943397000286,53549.92828176001
2023-08-12,11:22:29.000,224,10975644,12845,0,1691839348,13120.931010449996,89.948942670002,53549.92828176001
2023-08-12,11:22:30.000,224,10975670,13165,0,1691839349,13120.67503066999,90.02648310000222,53549.94924312
2023-08-12,11:22:31.000,224,10975619,13085,0,1691839350,13120.65482173999,89.99123744999815,53549.865397680005
2023-08-12,11:22:32.000,224,10975661,13325,0,1691839351,13120.80302056,89.94189354000264,53549.89334616
2023-08-12,11:22:33.000,224,10975638,13205,0,1691839352,13120.66155805,89.95599180000136,53549.83744920001
2023-08-12,11:22:34.000,224,10975708,13445,0,1691839353,13120.64134912,89.86435311000241,53549.82347496
2023-08-12,11:22:35.000,224,10975601,12965,0,1691839354,13120.73565745999,89.87845137000113,53549.83744920001
2023-08-12,11:22:36.000,224,10975661,13445,0,1691839355,13120.65482173999,89.88550050000049,53549.84443632
2023-08-12,11:22:37.000,224,10975646,13285,0,1691839356,13120.69523959999,89.82910745999834,53549.8025136
2023-08-12,11:22:38.000,224,10975680,12925,0,1691839357,13120.65482173999,89.8502548500037,53549.78155224
2023-08-12,11:22:39.000,224,10975641,13365,0,1691839358,13120.60093126,89.82205832999898,53549.73962952001
2023-08-12,11:22:40.000,224,10975649,13405,0,1691839359,13120.648085429995,89.75156702999811,53549.77456512
2023-08-12,11:22:41.000,224,10975668,13165,0,1691839360,13120.57398601999,89.8009109400009,53549.767578000006
2023-08-12,11:22:42.000,224,10975626,12965,0,1691839361,13120.51335922999,89.75156702999811,53549.71168104
2023-08-12,11:22:43.000,224,10975633,13325,0,1691839362,13120.58072233,89.73041964000004,53549.71168104
2023-08-12,11:22:44.000,224,10975637,13045,0,1691839363,13120.587458639995,89.71632138000132,53549.80950072001
2023-08-12,11:22:45.000,224,10975634,13365,0,1691839364,13120.62114019,89.7022231200026,53549.7326424
2023-08-12,11:22:46.000,224,10975647,13285,0,1691839365,13120.57398601999,89.72337051000068,53549.7326424
2023-08-12,11:22:47.000,224,10975602,13125,0,1691839366,13120.45946875,89.72337051000068,53549.66975832001
2023-08-12,11:22:48.000,224,10975659,12965,0,1691839367,13120.60093126,89.68107573000452,53549.68373256
2023-08-12,11:22:49.000,224,10975674,13205,0,1691839368,13120.5605134,89.65287920999981,53549.72565528
2023-08-12,11:22:50.000,224,10975624,13125,0,1691839369,13120.49988661,89.64583008000045,53549.697706800005
2023-08-12,11:22:51.000,224,10975614,13125,0,1691839370,13120.547040779995,89.6035353000043,53549.67674544
2023-08-12,11:22:52.000,224,10975646,13525,0,1691839371,13120.51335922999,89.59648616999766,53549.697706800005
2023-08-12,11:22:53.000,224,10975636,13085,0,1691839372,13120.57398601999,89.57533877999958,53549.69071968001
2023-08-12,11:22:54.000,224,10975690,13285,0,1691839373,13120.53356815999,89.56124052000087,53549.71866816001
2023-08-12,11:22:55.000,224,10975639,13045,0,1691839374,13120.445996129994,89.58238790999894,53549.61386136
2023-08-12,11:22:56.000,224,10975659,13125,0,1691839375,13120.47967768,89.50484747999872,53549.62084848001
2023-08-12,11:22:57.000,224,10975657,13085,0,1691839376,13120.39210564999,89.54009313000279,53549.54399016
2023-08-12,11:22:58.000,224,10975618,12885,0,1691839377,13120.378633029999,89.49779834999936,53549.599887120006
2023-08-12,11:22:59.000,224,10975641,13285,0,1691839378,13120.45946875,89.46255270000256,53549.61386136
2023-08-12,11:23:00.000,224,10975617,13285,0,1691839379,13120.49988661,89.4555035700032,53549.648796960006
2023-08-12,11:23:01.000,224,10975580,13165,0,1691839380,13120.47294136999,89.44845444000384,53549.65578408
2023-08-12,11:23:02.000,224,10975659,13485,0,1691839381,13120.39210564999,89.42025791999913,53549.648796960006
2023-08-12,11:23:03.000,224,10975662,13085,0,1691839382,13120.344951479994,89.40615966000041,53549.5579644
2023-08-12,11:23:04.000,224,10975610,13085,0,1691839383,13120.358424099999,89.3568157500049,53549.57193864001
2023-08-12,11:23:05.000,224,10975653,13285,0,1691839384,13120.378633029999,89.37091401000362,53549.56495152
2023-08-12,11:23:06.000,224,10975671,13605,0,1691839385,13120.344951479994,89.32861923000019,53549.56495152
2023-08-12,11:23:07.000,224,10975656,13005,0,1691839386,13120.291060999989,89.36386488000426,53549.55097728001
2023-08-12,11:23:08.000,224,10975649,13125,0,1691839387,13120.33147885999,89.30042271000275,53549.57193864001
2023-08-12,11:23:09.000,224,10975662,13045,0,1691839388,13120.35168778999,89.26517705999868,53549.56495152
2023-08-12,11:23:10.000,224,10975668,13165,0,1691839389,13120.297797309999,89.22288228000252,53549.599887120006
2023-08-12,11:23:11.000,224,10975669,13285,0,1691839390,13120.230434209989,89.16648924000037,53549.530015920005
2023-08-12,11:23:12.000,224,10975603,13245,0,1691839391,13120.264115759994,89.17353836999973,53549.58591288
2023-08-12,11:23:13.000,224,10975648,13125,0,1691839392,13120.223697899994,89.21583315000316,53549.51604168
2023-08-12,11:23:14.000,224,10975675,13325,0,1691839393,13120.223697899994,89.1453418500023,53549.481106080006
2023-08-12,11:23:15.000,224,10975669,13125,0,1691839394,13120.183280039993,89.18058749999909,53549.49508032
2023-08-12,11:23:16.000,224,10975666,13245,0,1691839395,13120.237170519998,89.15944011000101,53549.55097728001
2023-08-12,11:23:17.000,224,10975611,13205,0,1691839396,13120.324742549994,89.05370316000335,53549.530015920005
2023-08-12,11:23:18.000,224,10975690,13165,0,1691839397,13120.291060999989,89.08189968000079,53549.52302880001
2023-08-12,11:23:19.000,224,10975667,13405,0,1691839398,13120.163071109993,89.11714533000486,53549.4880932
2023-08-12,11:23:20.000,224,10975681,13205,0,1691839399,13120.216961589998,89.08894881000015,53549.50206744001
2023-08-12,11:23:21.000,224,10975647,13205,0,1691839400,13120.250643139989,89.05370316000335,53549.45315760001
2023-08-12,11:23:22.000,224,10975655,12965,0,1691839401,13120.102444319993,89.03960490000463,53549.39027352
2023-08-12,11:23:23.000,224,10975622,13285,0,1691839402,13120.183280039993,89.01845750999928,53549.37629928
2023-08-12,11:23:24.000,224,10975635,13325,0,1691839403,13120.237170519998,89.01140837999992,53549.47411896001
2023-08-12,11:23:25.000,224,10975662,12925,0,1691839404,13120.210225279989,88.96911360000377,53549.4880932
2023-08-12,11:23:26.000,224,10975681,13325,0,1691839405,13120.270852069989,88.9338679499997,53549.50206744001
2023-08-12,11:23:27.000,224,10975633,13125,0,1691839406,13120.156334799998,88.9338679499997,53549.36931216
2023-08-12,11:23:28.000,224,10975654,13205,0,1691839407,13120.270852069989,88.87042577999819,53549.432196240006
2023-08-12,11:23:29.000,224,10975669,13245,0,1691839408,13120.243906829994,88.8986223000029,53549.411234880004
2023-08-12,11:23:30.000,224,10975596,13285,0,1691839409,13120.210225279989,88.89157317000354,53549.411234880004
2023-08-12,11:23:31.000,224,10975629,13085,0,1691839410,13120.284324689994,88.85632751999947,53549.432196240006
2023-08-12,11:23:32.000,224,10975648,13205,0,1691839411,13120.264115759994,88.82813100000203,53549.39027352
2023-08-12,11:23:33.000,224,10975629,13165,0,1691839412,13120.149598489988,88.89157317000354,53549.30642808001
2023-08-12,11:23:34.000,224,10975621,13165,0,1691839413,13120.277588379999,88.82108187000267,53549.42520912001
2023-08-12,11:23:35.000,224,10975696,12845,0,1691839414,13120.297797309999,88.82108187000267,53549.39027352
2023-08-12,11:23:36.000,224,10975619,13565,0,1691839415,13120.257379449999,88.84927839000011,53549.3483508
2023-08-12,11:23:37.000,224,10975621,13205,0,1691839416,13120.237170519998,88.84222926000075,53549.36931216
2023-08-12,11:23:38.000,224,10975600,13005,0,1691839417,13120.223697899994,88.82108187000267,53549.32040232
2023-08-12,11:23:39.000,224,10975645,13165,0,1691839418,13120.230434209989,88.81403274000331,53549.3483508
2023-08-12,11:23:40.000,224,10975661,13285,0,1691839419,13120.33147885999,88.7858362199986,53549.460144720004
2023-08-12,11:23:41.000,224,10975629,13085,0,1691839420,13120.250643139989,88.81403274000331,53549.432196240006
2023-08-12,11:23:42.000,224,10975666,13205,0,1691839421,13120.203488969993,88.79288534999796,53549.45315760001
2023-08-12,11:23:43.000,224,10975630,13125,0,1691839422,13120.190016349989,88.80698361000395,53549.3483508
2023-08-12,11:23:44.000,224,10975620,13325,0,1691839423,13120.196752659998,88.80698361000395,53549.36931216
2023-08-12,11:23:45.000,224,10975633,13165,0,1691839424,13120.216961589998,88.77173795999988,53549.38328640001
2023-08-12,11:23:46.000,224,10975691,13285,0,1691839425,13120.237170519998,88.74354144000245,53549.32040232
2023-08-12,11:23:47.000,224,10975650,13125,0,1691839426,13120.176543729998,88.83518013000139,53549.34136368
2023-08-12,11:23:48.000,224,10975655,13005,0,1691839427,13120.169807419989,88.7858362199986,53549.37629928
2023-08-12,11:23:49.000,224,10975628,13285,0,1691839428,13120.210225279989,88.77173795999988,53549.37629928
2023-08-12,11:23:50.000,224,10975689,13125,0,1691839429,13120.176543729998,88.7858362199986,53549.411234880004
2023-08-12,11:23:51.000,224,10975690,13085,0,1691839430,13120.203488969993,88.71534491999773,53549.39726064
2023-08-12,11:23:52.000,224,10975652,13005,0,1691839431,13120.156334799998,88.77878708999924,53549.34136368
2023-08-12,11:23:53.000,224,10975651,13085,0,1691839432,13119.981190739993,88.83518013000139,53549.30642808001
2023-08-12,11:23:54.000,224,10975630,13285,0,1691839433,13120.115916939998,88.70124665999901,53549.2784796
2023-08-12,11:23:55.000,224,10975636,13285,0,1691839434,13120.075499079998,88.7858362199986,53549.36931216
2023-08-12,11:23:56.000,224,10975659,13445,0,1691839435,13120.014872289998,88.72944318000373,53549.38328640001
2023-08-12,11:23:57.000,224,10975651,13085,0,1691839436,13120.176543729998,88.66600101000222,53549.39027352
2023-08-12,11:23:58.000,224,10975652,13245,0,1691839437,13119.987927050002,88.82108187000267,53549.29944096
2023-08-12,11:23:59.000,224,10975627,13045,0,1691839438,13119.981190739993,88.69419752999966,53549.34136368
2023-08-12,11:24:00.000,224,10975614,13005,0,1691839439,13120.075499079998,88.69419752999966,53549.30642808001
2023-08-12,11:24:01.000,224,10975633,13085,0,1691839440,13119.913827639997,88.77173795999988,53549.32738944
2023-08-12,11:24:02.000,224,10975614,13365,0,1691839441,13120.048553840003,88.60255884000071,53549.36931216
2023-08-12,11:24:03.000,224,10975655,13245,0,1691839442,13119.954245499997,88.67305014000158,53549.30642808001
2023-08-12,11:24:04.000,224,10975649,13005,0,1691839443,13119.859937159992,88.77173795999988,53549.2784796
2023-08-12,11:24:05.000,224,10975621,13245,0,1691839444,13120.062026459993,88.60960797000007,53549.362325040005
2023-08-12,11:24:06.000,224,10975670,13085,0,1691839445,13120.021608599993,88.6519027500035,53549.37629928
2023-08-12,11:24:07.000,224,10975692,13285,0,1691839446,13119.731947269996,88.70829578999837,53549.37629928
2023-08-12,11:24:08.000,224,10975637,13085,0,1691839447,13119.954245499997,88.56026406000456,53549.28546672001
2023-08-12,11:24:09.000,224,10975676,13205,0,1691839448,13119.900355019992,88.6519027500035,53549.29944096
2023-08-12,11:24:10.000,224,10975681,13365,0,1691839449,13119.779101439992,88.6519027500035,53549.33437656001
2023-08-12,11:24:11.000,224,10975668,13325,0,1691839450,13120.048553840003,88.51796928000113,53549.3483508
2023-08-12,11:24:12.000,224,10975677,13245,0,1691839451,13119.913827639997,88.65895188000286,53549.36931216
2023-08-12,11:24:13.000,224,10975665,13045,0,1691839452,13119.785837750002,88.66600101000222,53549.30642808001
2023-08-12,11:24:14.000,224,10975633,12765,0,1691839453,13120.021608599993,88.5391166699992,53549.362325040005
2023-08-12,11:24:15.000,224,10975678,13325,0,1691839454,13119.893618709997,88.59550971000135,53549.3483508
2023-08-12,11:24:16.000,224,10975670,13365,0,1691839455,13119.812782989997,88.58846058000199,53549.36931216
2023-08-12,11:24:17.000,224,10975680,13085,0,1691839456,13119.853200849997,88.56026406000456,53549.28546672001
2023-08-12,11:24:18.000,224,10975606,12925,0,1691839457,13119.758892509992,88.66600101000222,53549.28546672001
2023-08-12,11:24:19.000,224,10975639,13085,0,1691839458,13119.752156199997,88.62370622999879,53549.36931216
2023-08-12,11:24:20.000,224,10975630,13045,0,1691839459,13119.920563949992,88.55321492999792,53549.34136368
2023-08-12,11:24:21.000,224,10975640,13205,0,1691839460,13119.880146089992,88.57436232000327,53549.32738944
2023-08-12,11:24:22.000,224,10975623,13285,0,1691839461,13119.839728229992,88.57436232000327,53549.362325040005
2023-08-12,11:24:23.000,224,10975685,13085,0,1691839462,13119.799310369992,88.60960797000007,53549.29944096
2023-08-12,11:24:24.000,224,10975651,13085,0,1691839463,13119.792574059997,88.62370622999879,53549.292453840004
2023-08-12,11:24:25.000,224,10975618,13285,0,1691839464,13119.839728229992,88.5391166699992,53549.313415200006
2023-08-12,11:24:26.000,224,10975627,13125,0,1691839465,13119.792574059997,88.56026406000456,53549.32738944
2023-08-12,11:24:27.000,224,10975599,13165,0,1691839466,13119.691529409996,88.63780449000478,53549.33437656001
2023-08-12,11:24:28.000,224,10975600,13085,0,1691839467,13119.731947269996,88.58846058000199,53549.2086084
2023-08-12,11:24:29.000,224,10975634,13525,0,1691839468,13119.758892509992,88.56026406000456,53549.36931216
2023-08-12,11:24:30.000,224,10975595,13165,0,1691839469,13119.819519299992,88.5391166699992,53549.313415200006
2023-08-12,11:24:31.000,224,10975629,13045,0,1691839470,13119.745419890001,88.56731319000392,53549.29944096
2023-08-12,11:24:32.000,224,10975651,13325,0,1691839471,13119.671320479996,88.63075535999815,53549.292453840004
2023-08-12,11:24:33.000,224,10975654,13245,0,1691839472,13119.799310369992,88.5038710200024,53549.2784796
2023-08-12,11:24:34.000,224,10975683,12965,0,1691839473,13119.779101439992,88.55321492999792,53549.27149248
2023-08-12,11:24:35.000,224,10975657,13005,0,1691839474,13119.651111549996,88.58141145000263,53549.30642808001
2023-08-12,11:24:36.000,224,10975673,13125,0,1691839475,13119.779101439992,88.48272363000433,53549.35533792001
2023-08-12,11:24:37.000,224,10975677,13285,0,1691839476,13119.819519299992,88.5038710200024,53549.313415200006
2023-08-12,11:24:38.000,224,10975677,13205,0,1691839477,13119.664584170001,88.55321492999792,53549.362325040005
2023-08-12,11:24:39.000,224,10975622,13525,0,1691839478,13119.779101439992,88.4756744999977,53549.30642808001
2023-08-12,11:24:40.000,224,10975635,13005,0,1691839479,13119.738683579992,88.51092015000177,53549.292453840004
2023-08-12,11:24:41.000,224,10975674,13005,0,1691839480,13119.597221069991,88.56026406000456,53549.292453840004
2023-08-12,11:24:42.000,224,10975655,13165,0,1691839481,13119.738683579992,88.48272363000433,53549.25053112
2023-08-12,11:24:43.000,224,10975651,13085,0,1691839482,13119.657847859991,88.53206753999984,53549.25751824001
2023-08-12,11:24:44.000,224,10975609,13405,0,1691839483,13119.570275829996,88.54616579999856,53549.35533792001
2023-08-12,11:24:45.000,224,10975595,13085,0,1691839484,13119.846464540002,88.4404288500009,53549.34136368
2023-08-12,11:24:46.000,224,10975628,13325,0,1691839485,13119.731947269996,88.56026406000456,53549.32738944
2023-08-12,11:24:47.000,224,10975642,13125,0,1691839486,13119.550066899996,88.51796928000113,53549.2784796
2023-08-12,11:24:48.000,224,10975624,13245,0,1691839487,13119.819519299992,88.41928146000282,53549.313415200006
2023-08-12,11:24:49.000,224,10975622,13485,0,1691839488,13119.62416631,88.56026406000456,53549.2784796
2023-08-12,11:24:50.000,224,10975648,13125,0,1691839489,13119.550066899996,88.51796928000113,53549.313415200006
2023-08-12,11:24:51.000,224,10975651,13125,0,1691839490,13119.846464540002,88.39108493999811,53549.29944096
2023-08-12,11:24:52.000,224,10975626,13125,0,1691839491,13119.718474649992,88.46862536999834,53549.264505360006
2023-08-12,11:24:53.000,224,10975620,13165,0,1691839492,13119.597221069991,88.4756744999977,53549.30642808001
2023-08-12,11:24:54.000,224,10975717,13205,0,1691839493,13119.792574059997,88.43337972000154,53549.432196240006
2023-08-12,11:24:55.000,224,10975665,13285,0,1691839494,13119.698265719991,88.51092015000177,53549.36931216
2023-08-12,11:24:56.000,224,10975672,13005,0,1691839495,13119.745419890001,88.41928146000282,53549.3483508
2023-08-12,11:24:57.000,224,10975622,13285,0,1691839496,13119.684793100001,88.46862536999834,53549.22956976
2023-08-12,11:24:58.000,224,10975654,13325,0,1691839497,13119.617429999991,88.5391166699992,53549.25053112
2023-08-12,11:24:59.000,224,10975644,13445,0,1691839498,13119.765628820001,88.45452710999962,53549.411234880004
2023-08-12,11:25:00.000,224,10975639,13325,0,1691839499,13119.758892509992,88.43337972000154,53549.35533792001
2023-08-12,11:25:01.000,224,10975612,13165,0,1691839500,13119.678056789991,88.46862536999834,53549.36931216
2023-08-12,11:25:02.000,224,10975635,13245,0,1691839501,13119.731947269996,88.44747798000026,53549.39027352
2023-08-12,11:25:03.000,224,10975628,13365,0,1691839502,13119.664584170001,88.46862536999834,53549.30642808001
2023-08-12,11:25:04.000,224,10975666,13085,0,1691839503,13119.678056789991,88.42633059000218,53549.432196240006
2023-08-12,11:25:05.000,224,10975654,13325,0,1691839504,13119.684793100001,88.43337972000154,53549.35533792001
2023-08-12,11:25:06.000,224,10975628,13285,0,1691839505,13119.630902619996,88.43337972000154,53549.42520912001
2023-08-12,11:25:07.000,224,10975637,13205,0,1691839506,13119.671320479996,88.44747798000026,53549.40424776001
2023-08-12,11:25:08.000,224,10975641,13125,0,1691839507,13119.731947269996,88.39108493999811,53549.43918336
2023-08-12,11:25:09.000,224,10975628,13245,0,1691839508,13119.752156199997,88.38403580999875,53549.44617048
2023-08-12,11:25:10.000,224,10975626,13445,0,1691839509,13119.698265719991,88.35583929000131,53549.418222
2023-08-12,11:25:11.000,224,10975630,13205,0,1691839510,13119.698265719991,88.39108493999811,53549.418222
2023-08-12,11:25:12.000,224,10975694,13405,0,1691839511,13119.691529409996,88.41223233000346,53549.460144720004
2023-08-12,11:25:13.000,224,10975613,13325,0,1691839512,13119.671320479996,88.38403580999875,53549.362325040005
2023-08-12,11:25:14.000,224,10975636,13245,0,1691839513,13119.671320479996,88.37698667999939,53549.39726064
2023-08-12,11:25:15.000,224,10975613,13525,0,1691839514,13119.657847859991,88.41928146000282,53549.37629928
2023-08-12,11:25:16.000,224,10975671,12965,0,1691839515,13119.705002030001,88.34879016000195,53549.418222
2023-08-12,11:25:17.000,224,10975668,13045,0,1691839516,13119.705002030001,88.35583929000131,53549.42520912001
2023-08-12,11:25:18.000,224,10975627,13125,0,1691839517,13119.664584170001,88.34879016000195,53549.432196240006
2023-08-12,11:25:19.000,224,10975664,13045,0,1691839518,13119.698265719991,88.3417410300026,53549.460144720004
2023-08-12,11:25:20.000,224,10975651,13125,0,1691839519,13119.779101439992,88.29944624999916,53549.42520912001
2023-08-12,11:25:21.000,224,10975661,13525,0,1691839520,13119.664584170001,88.38403580999875,53549.45315760001
2023-08-12,11:25:22.000,224,10975640,13125,0,1691839521,13119.705002030001,88.35583929000131,53549.3483508
2023-08-12,11:25:23.000,224,10975650,13245,0,1691839522,13119.705002030001,88.37698667999939,53549.39726064
2023-08-12,11:25:24.000,224,10975626,13165,0,1691839523,13119.657847859991,88.3417410300026,53549.460144720004
2023-08-12,11:25:25.000,224,10975657,13445,0,1691839524,13119.705002030001,88.31354450999788,53549.460144720004
2023-08-12,11:25:26.000,224,10975687,13205,0,1691839525,13119.711738339996,88.32764277000388,53549.460144720004
2023-08-12,11:25:27.000,224,10975698,13285,0,1691839526,13119.52312166,88.42633059000218,53549.460144720004
2023-08-12,11:25:28.000,224,10975669,13285,0,1691839527,13119.718474649992,88.29944624999916,53549.43918336
2023-08-12,11:25:29.000,224,10975667,13005,0,1691839528,13119.839728229992,88.2923971199998,53549.46713184
2023-08-12,11:25:30.000,224,10975650,13285,0,1691839529,13119.617429999991,88.37698667999939,53549.43918336
2023-08-12,11:25:31.000,224,10975642,13605,0,1691839530,13119.644375240001,88.33469190000324,53549.45315760001
2023-08-12,11:25:32.000,224,10975620,13045,0,1691839531,13119.859937159992,88.29944624999916,53549.52302880001
2023-08-12,11:25:33.000,224,10975626,13285,0,1691839532,13119.718474649992,88.3417410300026,53549.52302880001
2023-08-12,11:25:34.000,224,10975697,13365,0,1691839533,13119.691529409996,88.36288842000067,53549.50905456
2023-08-12,11:25:35.000,224,10975680,13165,0,1691839534,13119.731947269996,88.38403580999875,53549.40424776001
2023-08-12,11:25:36.000,224,10975640,13365,0,1691839535,13119.705002030001,88.34879016000195,53549.481106080006
2023-08-12,11:25:37.000,224,10975662,13325,0,1691839536,13119.684793100001,88.36288842000067,53549.49508032
2023-08-12,11:25:38.000,224,10975633,13245,0,1691839537,13119.657847859991,88.41928146000282,53549.50905456
2023-08-12,11:25:39.000,224,10975657,13125,0,1691839538,13119.691529409996,88.41223233000346,53549.481106080006
2023-08-12,11:25:40.000,224,10975643,13245,0,1691839539,13119.752156199997,88.36288842000067,53549.44617048
2023-08-12,11:25:41.000,224,10975616,13245,0,1691839540,13119.637638929991,88.45452710999962,53549.4880932
2023-08-12,11:25:42.000,224,10975673,13285,0,1691839541,13119.765628820001,88.41928146000282,53549.54399016
2023-08-12,11:25:43.000,224,10975668,12885,0,1691839542,13119.718474649992,88.42633059000218,53549.47411896001
2023-08-12,11:25:44.000,224,10975645,13325,0,1691839543,13119.657847859991,88.41223233000346,53549.39726064
2023-08-12,11:25:45.000,224,10975645,13325,0,1691839544,13119.644375240001,88.45452710999962,53549.4880932
2023-08-12,11:25:46.000,224,10975707,13325,0,1691839545,13119.651111549996,88.48272363000433,53549.53700304
2023-08-12,11:25:47.000,224,10975611,13125,0,1691839546,13119.745419890001,88.43337972000154,53549.50206744001
2023-08-12,11:25:48.000,224,10975635,13125,0,1691839547,13119.765628820001,88.41928146000282,53549.49508032
2023-08-12,11:25:49.000,224,10975600,13005,0,1691839548,13119.617429999991,88.51092015000177,53549.4880932
2023-08-12,11:25:50.000,224,10975644,13045,0,1691839549,13119.738683579992,88.48272363000433,53549.52302880001
2023-08-12,11:25:51.000,224,10975634,13085,0,1691839550,13119.772365129997,88.46862536999834,53549.5579644
2023-08-12,11:25:52.000,224,10975649,13045,0,1691839551,13119.785837750002,88.46157623999898,53549.53700304
2023-08-12,11:25:53.000,224,10975624,13245,0,1691839552,13119.772365129997,88.49682189000305,53549.460144720004
2023-08-12,11:25:54.000,224,10975641,13005,0,1691839553,13119.664584170001,88.52501841000048,53549.49508032
2023-08-12,11:25:55.000,224,10975638,13365,0,1691839554,13119.637638929991,88.57436232000327,53549.481106080006
2023-08-12,11:25:56.000,224,10975679,13085,0,1691839555,13119.785837750002,88.5391166699992,53549.50206744001
2023-08-12,11:25:57.000,224,10975639,13325,0,1691839556,13119.752156199997,88.53206753999984,53549.59290000001
2023-08-12,11:25:58.000,224,10975615,13165,0,1691839557,13119.731947269996,88.55321492999792,53549.50905456
2023-08-12,11:25:59.000,224,10975637,12845,0,1691839558,13119.758892509992,88.56731319000392,53549.51604168
2023-08-12,11:26:00.000,224,10975703,13245,0,1691839559,13119.738683579992,88.59550971000135,53549.51604168
2023-08-12,11:26:01.000,224,10975666,13165,0,1691839560,13119.765628820001,88.5391166699992,53549.51604168
2023-08-12,11:26:02.000,224,10975608,13005,0,1691839561,13119.745419890001,88.57436232000327,53549.52302880001
2023-08-12,11:26:03.000,224,10975622,13245,0,1691839562,13119.705002030001,88.58141145000263,53549.45315760001
2023-08-12,11:26:04.000,224,10975661,13285,0,1691839563,13119.711738339996,88.60960797000007,53549.52302880001
2023-08-12,11:26:05.000,224,10975645,13325,0,1691839564,13119.745419890001,88.63780449000478,53549.55097728001
2023-08-12,11:26:06.000,224,10975658,13405,0,1691839565,13119.832991919997,88.58846058000199,53549.52302880001
2023-08-12,11:26:07.000,224,10975638,13325,0,1691839566,13119.718474649992,88.62370622999879,53549.46713184
2023-08-12,11:26:08.000,224,10975645,12965,0,1691839567,13119.671320479996,88.64485362000414,53549.460144720004
2023-08-12,11:26:09.000,224,10975590,13085,0,1691839568,13119.758892509992,88.58846058000199,53549.4880932
2023-08-12,11:26:10.000,224,10975662,12925,0,1691839569,13119.691529409996,88.60255884000071,53549.460144720004
2023-08-12,11:26:11.000,224,10975616,13245,0,1691839570,13119.752156199997,88.55321492999792,53549.4880932
2023-08-12,11:26:12.000,224,10975626,13205,0,1691839571,13119.698265719991,88.60255884000071,53549.481106080006
2023-08-12,11:26:13.000,224,10975645,13285,0,1691839572,13119.664584170001,88.62370622999879,53549.53700304
2023-08-12,11:26:14.000,224,10975656,12925,0,1691839573,13119.765628820001,88.60255884000071,53549.47411896001
2023-08-12,11:26:15.000,224,10975557,12965,0,1691839574,13119.657847859991,88.62370622999879,53549.4880932
2023-08-12,11:26:16.000,224,10975671,13165,0,1691839575,13119.644375240001,88.6519027500035,53549.45315760001
2023-08-12,11:26:17.000,224,10975668,13005,0,1691839576,13119.698265719991,88.56026406000456,53549.44617048
2023-08-12,11:26:18.000,224,10975657,13005,0,1691839577,13119.53659427999,88.63780449000478,53549.36931216
2023-08-12,11:26:19.000,224,10975611,13005,0,1691839578,13119.637638929991,88.61665709999943,53549.481106080006
2023-08-12,11:26:20.000,224,10975646,13085,0,1691839579,13119.725210960001,88.57436232000327,53549.50905456
2023-08-12,11:26:21.000,224,10975635,12965,0,1691839580,13119.678056789991,88.60255884000071,53549.45315760001
2023-08-12,11:26:22.000,224,10975653,13245,0,1691839581,13119.698265719991,88.59550971000135,53549.52302880001
2023-08-12,11:26:23.000,224,10975687,13445,0,1691839582,13119.630902619996,88.59550971000135,53549.43918336
2023-08-12,11:26:24.000,224,10975681,12965,0,1691839583,13119.610693689996,88.60960797000007,53549.45315760001
2023-08-12,11:26:25.000,224,10975615,13325,0,1691839584,13119.705002030001,88.54616579999856,53549.46713184
2023-08-12,11:26:26.000,224,10975633,13125,0,1691839585,13119.617429999991,88.61665709999943,53549.481106080006
2023-08-12,11:26:27.000,224,10975648,13205,0,1691839586,13119.637638929991,88.56731319000392,53549.42520912001
2023-08-12,11:26:28.000,224,10975636,13165,0,1691839587,13119.725210960001,88.5391166699992,53549.4880932
2023-08-12,11:26:29.000,224,10975661,13245,0,1691839588,13119.664584170001,88.61665709999943,53549.55097728001
2023-08-12,11:26:30.000,224,10975663,13165,0,1691839589,13119.671320479996,88.56026406000456,53549.50905456
2023-08-12,11:26:31.000,224,10975654,13125,0,1691839590,13119.752156199997,88.52501841000048,53549.4880932
2023-08-12,11:26:32.000,224,10975663,13165,0,1691839591,13119.691529409996,88.58141145000263,53549.43918336
2023-08-12,11:26:33.000,224,10975635,13125,0,1691839592,13119.637638929991,88.57436232000327,53549.418222
2023-08-12,11:26:34.000,224,10975714,13245,0,1691839593,13119.678056789991,88.56026406000456,53549.42520912001
2023-08-12,11:26:35.000,224,10975604,13245,0,1691839594,13119.691529409996,88.52501841000048,53549.50206744001
2023-08-12,11:26:36.000,224,10975632,13285,0,1691839595,13119.752156199997,88.51092015000177,53549.54399016
2023-08-12,11:26:37.000,224,10975615,13165,0,1691839596,13119.738683579992,88.49682189000305,53549.4880932
2023-08-12,11:26:38.000,224,10975647,13285,0,1691839597,13119.657847859991,88.48977276000369,53549.411234880004
2023-08-12,11:26:39.000,224,10975635,13085,0,1691839598,13119.678056789991,88.48272363000433,53549.432196240006
2023-08-12,11:26:40.000,224,10975657,13285,0,1691839599,13119.678056789991,88.46157623999898,53549.50206744001
2023-08-12,11:26:41.000,224,10975661,13245,0,1691839600,13119.684793100001,88.5038710200024,53549.44617048
2023-08-12,11:26:42.000,224,10975625,13205,0,1691839601,13119.711738339996,88.42633059000218,53549.418222
2023-08-12,11:26:43.000,224,10975628,13205,0,1691839602,13119.644375240001,88.49682189000305,53549.481106080006
2023-08-12,11:26:44.000,224,10975650,13165,0,1691839603,13119.678056789991,88.49682189000305,53549.49508032
2023-08-12,11:26:45.000,224,10975649,13565,0,1691839604,13119.785837750002,88.36993755000003,53549.460144720004
2023-08-12,11:26:46.000,224,10975605,12925,0,1691839605,13119.664584170001,88.46862536999834,53549.50206744001
2023-08-12,11:26:47.000,224,10975691,13205,0,1691839606,13119.62416631,88.46157623999898,53549.46713184
2023-08-12,11:26:48.000,224,10975611,13325,0,1691839607,13119.698265719991,88.39108493999811,53549.460144720004
2023-08-12,11:26:49.000,224,10975641,13085,0,1691839608,13119.610693689996,88.4404288500009,53549.43918336
2023-08-12,11:26:50.000,224,10975639,13165,0,1691839609,13119.671320479996,88.41928146000282,53549.45315760001
2023-08-12,11:26:51.000,224,10975653,13445,0,1691839610,13119.691529409996,88.4051832000041,53549.45315760001
2023-08-12,11:26:52.000,224,10975637,13325,0,1691839611,13119.54333059,88.5391166699992,53549.418222
2023-08-12,11:26:53.000,224,10975608,13005,0,1691839612,13119.725210960001,88.38403580999875,53549.4880932
2023-08-12,11:26:54.000,224,10975658,13285,0,1691839613,13119.698265719991,88.39108493999811,53549.50206744001
2023-08-12,11:26:55.000,224,10975653,12965,0,1691839614,13119.51638534999,88.49682189000305,53549.460144720004
2023-08-12,11:26:56.000,224,10975633,12925,0,1691839615,13119.671320479996,88.36993755000003,53549.44617048
2023-08-12,11:26:57.000,224,10975645,13285,0,1691839616,13119.570275829996,88.45452710999962,53549.39027352
2023-08-12,11:26:58.000,224,10975638,13005,0,1691839617,13119.46249487,88.46157623999898,53549.43918336
2023-08-12,11:26:59.000,224,10975697,13005,0,1691839618,13119.758892509992,88.3417410300026,53549.51604168
2023-08-12,11:27:00.000,224,10975655,13125,0,1691839619,13119.550066899996,88.46157623999898,53549.481106080006
2023-08-12,11:27:01.000,224,10975637,13205,0,1691839620,13119.54333059,88.42633059000218,53549.460144720004
2023-08-12,11:27:02.000,224,10975689,13125,0,1691839621,13119.731947269996,88.36993755000003,53549.51604168
2023-08-12,11:27:03.000,224,10975664,13085,0,1691839622,13119.38165915,88.52501841000048,53549.460144720004
2023-08-12,11:27:04.000,224,10975642,13245,0,1691839623,13119.529857969996,88.44747798000026,53549.46713184
2023-08-12,11:27:05.000,224,10975654,13285,0,1691839624,13119.718474649992,88.37698667999939,53549.52302880001
2023-08-12,11:27:06.000,224,10975657,13245,0,1691839625,13119.37492283999,88.55321492999792,53549.49508032
2023-08-12,11:27:07.000,224,10975706,13205,0,1691839626,13119.49617641999,88.41928146000282,53549.46713184
2023-08-12,11:27:08.000,224,10975679,13205,0,1691839627,13119.58374845,88.42633059000218,53549.51604168
2023-08-12,11:27:09.000,224,10975631,13445,0,1691839628,13119.33450497999,88.56731319000392,53549.52302880001
2023-08-12,11:27:10.000,224,10975644,13285,0,1691839629,13119.50291273,88.43337972000154,53549.50206744001
2023-08-12,11:27:11.000,224,10975704,13365,0,1691839630,13119.597221069991,88.4756744999977,53549.481106080006
2023-08-12,11:27:12.000,224,10975638,13285,0,1691839631,13119.368186529995,88.56026406000456,53549.460144720004
2023-08-12,11:27:13.000,224,10975675,13325,0,1691839632,13119.45575855999,88.46157623999898,53549.42520912001
2023-08-12,11:27:14.000,224,10975677,13085,0,1691839633,13119.50291273,88.4756744999977,53549.36931216
2023-08-12,11:27:15.000,224,10975648,13165,0,1691839634,13119.43554962999,88.52501841000048,53549.481106080006
2023-08-12,11:27:16.000,224,10975650,13165,0,1691839635,13119.52312166,88.4404288500009,53549.4880932
2023-08-12,11:27:17.000,224,10975678,13365,0,1691839636,13119.529857969996,88.46157623999898,53549.50206744001
2023-08-12,11:27:18.000,224,10975615,13445,0,1691839637,13119.40186808,88.51796928000113,53549.46713184
2023-08-12,11:27:19.000,224,10975628,13285,0,1691839638,13119.52312166,88.45452710999962,53549.460144720004
2023-08-12,11:27:20.000,224,10975643,13125,0,1691839639,13119.4827038,88.48272363000433,53549.47411896001
2023-08-12,11:27:21.000,224,10975667,13205,0,1691839640,13119.46249487,88.49682189000305,53549.418222
2023-08-12,11:27:22.000,224,10975657,13085,0,1691839641,13119.49617641999,88.46157623999898,53549.411234880004
2023-08-12,11:27:23.000,224,10975665,12925,0,1691839642,13119.489440109995,88.56731319000392,53549.43918336
2023-08-12,11:27:24.000,224,10975668,13165,0,1691839643,13119.55680320999,88.45452710999962,53549.50905456
2023-08-12,11:27:25.000,224,10975660,13165,0,1691839644,13119.550066899996,88.4404288500009,53549.460144720004
2023-08-12,11:27:26.000,224,10975668,13325,0,1691839645,13119.51638534999,88.52501841000048,53549.46713184
2023-08-12,11:27:27.000,224,10975663,13125,0,1691839646,13119.509649039996,88.44747798000026,53549.40424776001
2023-08-12,11:27:28.000,224,10975603,13445,0,1691839647,13119.50291273,88.52501841000048,53549.42520912001
2023-08-12,11:27:29.000,224,10975679,13405,0,1691839648,13119.509649039996,88.52501841000048,53549.38328640001
2023-08-12,11:27:30.000,224,10975632,13445,0,1691839649,13119.590484759996,88.51796928000113,53549.432196240006
2023-08-12,11:27:31.000,224,10975651,13485,0,1691839650,13119.4827038,88.56731319000392,53549.42520912001
2023-08-12,11:27:32.000,224,10975654,13365,0,1691839651,13119.55680320999,88.53206753999984,53549.411234880004
2023-08-12,11:27:33.000,224,10975650,13205,0,1691839652,13119.657847859991,88.53206753999984,53549.411234880004
2023-08-12,11:27:34.000,224,10975628,13005,0,1691839653,13119.52312166,88.59550971000135,53549.43918336
2023-08-12,11:27:35.000,224,10975612,13165,0,1691839654,13119.50291273,88.56731319000392,53549.43918336
2023-08-12,11:27:36.000,224,10975643,13125,0,1691839655,13119.664584170001,88.5038710200024,53549.44617048
2023-08-12,11:27:37.000,224,10975659,13005,0,1691839656,13119.449022249995,88.6519027500035,53549.40424776001
2023-08-12,11:27:38.000,224,10975620,13405,0,1691839657,13119.46249487,88.56731319000392,53549.411234880004
2023-08-12,11:27:39.000,224,10975684,13325,0,1691839658,13119.684793100001,88.49682189000305,53549.418222
2023-08-12,11:27:40.000,224,10975658,13205,0,1691839659,13119.46249487,88.63780449000478,53549.50905456
2023-08-12,11:27:41.000,224,10975604,12925,0,1691839660,13119.49617641999,88.67305014000158,53549.51604168
2023-08-12,11:27:42.000,224,10975613,13485,0,1691839661,13119.738683579992,88.52501841000048,53549.54399016
2023-08-12,11:27:43.000,224,10975605,13165,0,1691839662,13119.41534069999,88.64485362000414,53549.39726064
2023-08-12,11:27:44.000,224,10975650,13285,0,1691839663,13119.43554962999,88.56731319000392,53549.43918336
2023-08-12,11:27:45.000,224,10975631,13125,0,1691839664,13119.577012139991,88.56731319000392,53549.43918336
2023-08-12,11:27:46.000,224,10975637,13205,0,1691839665,13119.42207701,88.6871484000003,53549.4880932
2023-08-12,11:27:47.000,224,10975643,13125,0,1691839666,13119.52312166,88.55321492999792,53549.44617048
2023-08-12,11:27:48.000,224,10975664,13245,0,1691839667,13119.577012139991,88.52501841000048,53549.432196240006
2023-08-12,11:27:49.000,224,10975656,13125,0,1691839668,13119.388395459995,88.6519027500035,53549.46713184
2023-08-12,11:27:50.000,224,10975693,13325,0,1691839669,13119.469231179995,88.5038710200024,53549.481106080006
2023-08-12,11:27:51.000,224,10975653,12925,0,1691839670,13119.60395738,88.56026406000456,53549.50206744001
2023-08-12,11:27:52.000,224,10975661,13085,0,1691839671,13119.41534069999,88.61665709999943,53549.530015920005
2023-08-12,11:27:53.000,224,10975642,13005,0,1691839672,13119.43554962999,88.52501841000048,53549.411234880004
2023-08-12,11:27:54.000,224,10975637,13285,0,1691839673,13119.489440109995,88.57436232000327,53549.46713184
2023-08-12,11:27:55.000,224,10975659,13245,0,1691839674,13119.44228594,88.59550971000135,53549.50206744001
2023-08-12,11:27:56.000,224,10975656,13285,0,1691839675,13119.47596748999,88.56731319000392,53549.530015920005
2023-08-12,11:27:57.000,224,10975693,13365,0,1691839676,13119.45575855999,88.58846058000199,53549.52302880001
2023-08-12,11:27:58.000,224,10975643,12925,0,1691839677,13119.449022249995,88.55321492999792,53549.46713184
2023-08-12,11:27:59.000,224,10975660,12805,0,1691839678,13119.44228594,88.5391166699992,53549.4880932
2023-08-12,11:28:00.000,224,10975638,13205,0,1691839679,13119.38165915,88.56026406000456,53549.49508032
2023-08-12,11:28:01.000,224,10975637,13285,0,1691839680,13119.44228594,88.5391166699992,53549.51604168
2023-08-12,11:28:02.000,224,10975691,13365,0,1691839681,13119.408604389995,88.56731319000392,53549.411234880004
2023-08-12,11:28:03.000,224,10975628,13245,0,1691839682,13119.449022249995,88.55321492999792,53549.44617048
2023-08-12,11:28:04.000,224,10975706,12965,0,1691839683,13119.489440109995,88.51796928000113,53549.56495152
2023-08-12,11:28:05.000,224,10975619,12965,0,1691839684,13119.49617641999,88.52501841000048,53549.55097728001
2023-08-12,11:28:06.000,224,10975675,12965,0,1691839685,13119.590484759996,88.46157623999898,53549.49508032
2023-08-12,11:28:07.000,224,10975632,13045,0,1691839686,13119.489440109995,88.53206753999984,53549.4880932
2023-08-12,11:28:08.000,224,10975667,13285,0,1691839687,13119.50291273,88.55321492999792,53549.52302880001
2023-08-12,11:28:09.000,224,10975653,13245,0,1691839688,13119.55680320999,88.5038710200024,53549.49508032
2023-08-12,11:28:10.000,224,10975629,13125,0,1691839689,13119.617429999991,88.46862536999834,53549.50206744001
2023-08-12,11:28:11.000,224,10975664,12885,0,1691839690,13119.53659427999,88.55321492999792,53549.530015920005
2023-08-12,11:28:12.000,224,10975638,12925,0,1691839691,13119.58374845,88.51796928000113,53549.530015920005
2023-08-12,11:28:13.000,224,10975636,13085,0,1691839692,13119.657847859991,88.45452710999962,53549.49508032
2023-08-12,11:28:14.000,224,10975624,13565,0,1691839693,13119.651111549996,88.45452710999962,53549.52302880001
2023-08-12,11:28:15.000,224,10975660,12925,0,1691839694,13119.610693689996,88.54616579999856,53549.49508032
2023-08-12,11:28:16.000,224,10975650,13285,0,1691839695,13119.644375240001,88.48272363000433,53549.481106080006
2023-08-12,11:28:17.000,224,10975618,13085,0,1691839696,13119.644375240001,88.48977276000369,53549.43918336
2023-08-12,11:28:18.000,224,10975688,13125,0,1691839697,13119.597221069991,88.4404288500009,53549.460144720004
2023-08-12,11:28:19.000,224,10975641,12925,0,1691839698,13119.684793100001,88.48977276000369,53549.4880932
2023-08-12,11:28:20.000,224,10975636,13325,0,1691839699,13119.691529409996,88.48272363000433,53549.53700304
2023-08-12,11:28:21.000,224,10975704,13285,0,1691839700,13119.657847859991,88.48977276000369,53549.530015920005
2023-08-12,11:28:22.000,224,10975672,13205,0,1691839701,13119.745419890001,88.42633059000218,53549.53700304
2023-08-12,11:28:23.000,224,10975689,13125,0,1691839702,13119.570275829996,88.48272363000433,53549.460144720004
2023-08-12,11:28:24.000,224,10975645,13205,0,1691839703,13119.52312166,88.48977276000369,53549.50206744001
2023-08-12,11:28:25.000,224,10975696,13245,0,1691839704,13119.617429999991,88.4756744999977,53549.50206744001
2023-08-12,11:28:26.000,224,10975643,13205,0,1691839705,13119.590484759996,88.48977276000369,53549.4880932
2023-08-12,11:28:27.000,224,10975621,13125,0,1691839706,13119.55680320999,88.49682189000305,53549.52302880001
2023-08-12,11:28:28.000,224,10975648,13285,0,1691839707,13119.725210960001,88.45452710999962,53549.578925760004
2023-08-12,11:28:29.000,224,10975663,13125,0,1691839708,13119.610693689996,88.55321492999792,53549.648796960006
2023-08-12,11:28:30.000,224,10975676,13165,0,1691839709,13119.577012139991,88.48272363000433,53549.61386136
2023-08-12,11:28:31.000,224,10975692,13045,0,1691839710,13119.617429999991,88.4404288500009,53549.59290000001
2023-08-12,11:28:32.000,224,10975699,13125,0,1691839711,13119.590484759996,88.4404288500009,53549.55097728001
2023-08-12,11:28:33.000,224,10975636,13285,0,1691839712,13119.489440109995,88.49682189000305,53549.53700304
2023-08-12,11:28:34.000,224,10975621,13205,0,1691839713,13119.51638534999,88.5038710200024,53549.4880932
2023-08-12,11:28:35.000,224,10975644,13285,0,1691839714,13119.664584170001,88.41928146000282,53549.64180984001
2023-08-12,11:28:36.000,224,10975631,13285,0,1691839715,13119.657847859991,88.4404288500009,53549.62084848001
2023-08-12,11:28:37.000,224,10975676,13285,0,1691839716,13119.60395738,88.53206753999984,53549.627835600004
2023-08-12,11:28:38.000,224,10975634,13125,0,1691839717,13119.657847859991,88.4404288500009,53549.599887120006
2023-08-12,11:28:39.000,224,10975646,13605,0,1691839718,13119.664584170001,88.36993755000003,53549.61386136
2023-08-12,11:28:40.000,224,10975670,13085,0,1691839719,13119.62416631,88.48272363000433,53549.57193864001
2023-08-12,11:28:41.000,224,10975662,13245,0,1691839720,13119.698265719991,88.42633059000218,53549.578925760004
2023-08-12,11:28:42.000,224,10975657,13005,0,1691839721,13119.711738339996,88.36993755000003,53549.5579644
2023-08-12,11:28:43.000,224,10975646,12885,0,1691839722,13119.630902619996,88.42633059000218,53549.56495152
2023-08-12,11:28:44.000,224,10975647,13445,0,1691839723,13119.731947269996,88.42633059000218,53549.63482272
2023-08-12,11:28:45.000,224,10975689,13365,0,1691839724,13119.731947269996,88.42633059000218,53549.627835600004
2023-08-12,11:28:46.000,224,10975662,13445,0,1691839725,13119.819519299992,88.33469190000324,53549.64180984001
2023-08-12,11:28:47.000,224,10975676,12965,0,1691839726,13119.738683579992,88.4051832000041,53549.599887120006
2023-08-12,11:28:48.000,224,10975695,13245,0,1691839727,13119.610693689996,88.48977276000369,53549.57193864001
2023-08-12,11:28:49.000,224,10975658,13125,0,1691839728,13119.752156199997,88.38403580999875,53549.578925760004
2023-08-12,11:28:50.000,224,10975655,13285,0,1691839729,13119.893618709997,88.35583929000131,53549.627835600004
2023-08-12,11:28:51.000,224,10975672,13085,0,1691839730,13119.745419890001,88.38403580999875,53549.6627712
2023-08-12,11:28:52.000,224,10975648,13245,0,1691839731,13119.785837750002,88.38403580999875,53549.62084848001
2023-08-12,11:28:53.000,224,10975609,13205,0,1691839732,13119.758892509992,88.39108493999811,53549.59290000001
2023-08-12,11:28:54.000,224,10975667,13205,0,1691839733,13119.819519299992,88.3417410300026,53549.599887120006
2023-08-12,11:28:55.000,224,10975709,13285,0,1691839734,13119.758892509992,88.31354450999788,53549.599887120006
2023-08-12,11:28:56.000,224,10975697,12925,0,1691839735,13119.752156199997,88.37698667999939,53549.60687424
2023-08-12,11:28:57.000,224,10975660,13285,0,1691839736,13119.745419890001,88.32059364000452,53549.52302880001
2023-08-12,11:28:58.000,224,10975691,13125,0,1691839737,13119.806046680002,88.29944624999916,53549.50905456
2023-08-12,11:28:59.000,224,10975673,13005,0,1691839738,13119.799310369992,88.36288842000067,53549.578925760004
2023-08-12,11:29:00.000,224,10975668,13405,0,1691839739,13119.873409779997,88.33469190000324,53549.56495152
2023-08-12,11:29:01.000,224,10975658,13005,0,1691839740,13119.907091330002,88.30649537999852,53549.57193864001
2023-08-12,11:29:02.000,224,10975675,13085,0,1691839741,13119.812782989997,88.3417410300026,53549.55097728001
2023-08-12,11:29:03.000,224,10975653,13325,0,1691839742,13119.826255610002,88.33469190000324,53549.530015920005
2023-08-12,11:29:04.000,224,10975637,13005,0,1691839743,13119.826255610002,88.35583929000131,53549.530015920005
2023-08-12,11:29:05.000,224,10975651,13125,0,1691839744,13119.880146089992,88.3417410300026,53549.578925760004
2023-08-12,11:29:06.000,224,10975666,13285,0,1691839745,13119.907091330002,88.2923971199998,53549.599887120006
2023-08-12,11:29:07.000,224,10975672,13125,0,1691839746,13119.806046680002,88.3417410300026,53549.418222
2023-08-12,11:29:08.000,224,10975615,12965,0,1691839747,13119.826255610002,88.35583929000131,53549.4880932
2023-08-12,11:29:09.000,224,10975647,12965,0,1691839748,13119.859937159992,88.41223233000346,53549.51604168
2023-08-12,11:29:10.000,224,10975688,13125,0,1691839749,13119.913827639997,88.34879016000195,53549.481106080006
2023-08-12,11:29:11.000,224,10975639,13485,0,1691839750,13119.866673470002,88.38403580999875,53549.52302880001
2023-08-12,11:29:12.000,224,10975686,13045,0,1691839751,13119.853200849997,88.4051832000041,53549.51604168
2023-08-12,11:29:13.000,224,10975596,13325,0,1691839752,13119.779101439992,88.4404288500009,53549.49508032
2023-08-12,11:29:14.000,224,10975593,12925,0,1691839753,13119.792574059997,88.4404288500009,53549.44617048
2023-08-12,11:29:15.000,224,10975693,13165,0,1691839754,13119.839728229992,88.42633059000218,53549.58591288
2023-08-12,11:29:16.000,224,10975629,13045,0,1691839755,13119.866673470002,88.38403580999875,53549.627835600004
2023-08-12,11:29:17.000,224,10975658,13005,0,1691839756,13119.846464540002,88.4756744999977,53549.54399016
2023-08-12,11:29:18.000,224,10975679,13405,0,1691839757,13119.839728229992,88.39108493999811,53549.57193864001
2023-08-12,11:29:19.000,224,10975614,13125,0,1691839758,13119.779101439992,88.39813407000474,53549.50206744001
2023-08-12,11:29:20.000,224,10975682,12965,0,1691839759,13119.785837750002,88.42633059000218,53549.5579644
2023-08-12,11:29:21.000,224,10975654,13245,0,1691839760,13119.806046680002,88.44747798000026,53549.52302880001
2023-08-12,11:29:22.000,224,10975630,13205,0,1691839761,13119.779101439992,88.46862536999834,53549.50206744001
2023-08-12,11:29:23.000,224,10975628,13285,0,1691839762,13119.812782989997,88.35583929000131,53549.481106080006
2023-08-12,11:29:24.000,224,10975629,13085,0,1691839763,13119.900355019992,88.3417410300026,53549.51604168
2023-08-12,11:29:25.000,224,10975657,13205,0,1691839764,13119.792574059997,88.41928146000282,53549.5579644
2023-08-12,11:29:26.000,224,10975667,13085,0,1691839765,13119.752156199997,88.44747798000026,53549.5579644
2023-08-12,11:29:27.000,224,10975630,13085,0,1691839766,13119.812782989997,88.35583929000131,53549.54399016
2023-08-12,11:29:28.000,224,10975693,12725,0,1691839767,13119.772365129997,88.32764277000388,53549.50905456
2023-08-12,11:29:29.000,224,10975642,13085,0,1691839768,13119.711738339996,88.36288842000067,53549.51604168
2023-08-12,11:29:30.000,224,10975644,13005,0,1691839769,13119.792574059997,88.36993755000003,53549.57193864001
2023-08-12,11:29:31.000,224,10975629,13445,0,1691839770,13119.799310369992,88.35583929000131,53549.530015920005
2023-08-12,11:29:32.000,224,10975636,13125,0,1691839771,13119.799310369992,88.35583929000131,53549.51604168
2023-08-12,11:29:33.000,224,10975663,13045,0,1691839772,13119.785837750002,88.31354450999788,53549.52302880001
2023-08-12,11:29:34.000,224,10975646,13205,0,1691839773,13119.772365129997,88.31354450999788,53549.59290000001
2023-08-12,11:29:35.000,224,10975679,13365,0,1691839774,13119.711738339996,88.28534799000045,53549.54399016
2023-08-12,11:29:36.000,224,10975614,13205,0,1691839775,13119.745419890001,88.28534799000045,53549.54399016
2023-08-12,11:29:37.000,224,10975626,13125,0,1691839776,13119.637638929991,88.32059364000452,53549.4880932
2023-08-12,11:29:38.000,224,10975649,12965,0,1691839777,13119.684793100001,88.23600407999766,53549.45315760001
2023-08-12,11:29:39.000,224,10975631,13245,0,1691839778,13119.630902619996,88.27124973000173,53549.50206744001
2023-08-12,11:29:40.000,224,10975690,12925,0,1691839779,13119.577012139991,88.28534799000045,53549.57193864001
2023-08-12,11:29:41.000,224,10975650,13325,0,1691839780,13119.718474649992,88.22190581999894,53549.530015920005
2023-08-12,11:29:42.000,224,10975630,13125,0,1691839781,13119.610693689996,88.32059364000452,53549.54399016
2023-08-12,11:29:43.000,224,10975670,13045,0,1691839782,13119.50291273,88.27124973000173,53549.47411896001
2023-08-12,11:29:44.000,224,10975641,12845,0,1691839783,13119.691529409996,88.17256191000342,53549.50206744001
2023-08-12,11:29:45.000,224,10975666,13165,0,1691839784,13119.55680320999,88.27124973000173,53549.53700304
2023-08-12,11:29:46.000,224,10975622,13005,0,1691839785,13119.51638534999,88.23600407999766,53549.46713184
2023-08-12,11:29:47.000,224,10975627,12925,0,1691839786,13119.637638929991,88.17961104000278,53549.43918336
2023-08-12,11:29:48.000,224,10975615,13285,0,1691839787,13119.449022249995,88.2923971199998,53549.47411896001
2023-08-12,11:29:49.000,224,10975653,12885,0,1691839788,13119.617429999991,88.20075843000086,53549.50206744001
2023-08-12,11:29:50.000,224,10975638,13245,0,1691839789,13119.62416631,88.20780756000022,53549.49508032
2023-08-12,11:29:51.000,224,10975619,13285,0,1691839790,13119.408604389995,88.33469190000324,53549.46713184
2023-08-12,11:29:52.000,224,10975639,13285,0,1691839791,13119.60395738,88.20780756000022,53549.49508032
2023-08-12,11:29:53.000,224,10975646,13005,0,1691839792,13119.53659427999,88.28534799000045,53549.43918336
2023-08-12,11:29:54.000,224,10975650,13285,0,1691839793,13119.40186808,88.32764277000388,53549.530015920005
2023-08-12,11:29:55.000,224,10975674,13205,0,1691839794,13119.678056789991,88.18666017000214,53549.578925760004
2023-08-12,11:29:56.000,224,10975630,13165,0,1691839795,13119.53659427999,88.29944624999916,53549.62084848001
2023-08-12,11:29:57.000,224,10975601,13165,0,1691839796,13119.44228594,88.32764277000388,53549.63482272
2023-08-12,11:29:58.000,224,10975658,13285,0,1691839797,13119.718474649992,88.18666017000214,53549.57193864001
2023-08-12,11:29:59.000,224,10975615,13125,0,1691839798,13119.52312166,88.29944624999916,53549.59290000001
2023-08-12,11:30:00.000,224,10975664,13085,0,1691839799,13119.4827038,88.34879016000195,53549.60687424
2023-08-12,11:30:01.000,224,10975691,13285,0,1691839800,13119.651111549996,88.2289549499983,53549.50905456
2023-08-12,11:30:02.000,224,10975656,13285,0,1691839801,13119.44228594,88.2923971199998,53549.57193864001
2023-08-12,11:30:03.000,224,10975618,13205,0,1691839802,13119.56353952,88.24305321000429,53549.54399016
2023-08-12,11:30:04.000,224,10975626,13445,0,1691839803,13119.711738339996,88.22190581999894,53549.57193864001
2023-08-12,11:30:05.000,224,10975633,12885,0,1691839804,13119.51638534999,88.3417410300026,53549.60687424
2023-08-12,11:30:06.000,224,10975689,13045,0,1691839805,13119.637638929991,88.18666017000214,53549.627835600004
2023-08-12,11:30:07.000,224,10975651,13085,0,1691839806,13119.651111549996,88.1937093000015,53549.54399016
2023-08-12,11:30:08.000,224,10975674,13085,0,1691839807,13119.38165915,88.32764277000388,53549.53700304
2023-08-12,11:30:09.000,224,10975638,13125,0,1691839808,13119.58374845,88.21485668999958,53549.56495152
2023-08-12,11:30:10.000,224,10975631,13165,0,1691839809,13119.637638929991,88.1937093000015,53549.55097728001
2023-08-12,11:30:11.000,224,10975629,13445,0,1691839810,13119.489440109995,88.32764277000388,53549.56495152
2023-08-12,11:30:12.000,224,10975671,13205,0,1691839811,13119.58374845,88.26420060000237,53549.59290000001
2023-08-12,11:30:13.000,224,10975661,13045,0,1691839812,13119.60395738,88.27829886000109,53549.56495152
2023-08-12,11:30:14.000,224,10975613,12925,0,1691839813,13119.550066899996,88.3417410300026,53549.599887120006
2023-08-12,11:30:15.000,224,10975634,13325,0,1691839814,13119.55680320999,88.32764277000388,53549.60687424
2023-08-12,11:30:16.000,224,10975632,12845,0,1691839815,13119.56353952,88.33469190000324,53549.5579644
2023-08-12,11:30:17.000,224,10975676,13165,0,1691839816,13119.4827038,88.41928146000282,53549.53700304
2023-08-12,11:30:18.000,224,10975658,13205,0,1691839817,13119.529857969996,88.39813407000474,53549.51604168
2023-08-12,11:30:19.000,224,10975620,12925,0,1691839818,13119.570275829996,88.39108493999811,53549.648796960006
2023-08-12,11:30:21.000,224,10975620,13125,0,1691839819,13119.53659427999,88.39108493999811,53549.6627712
2023-08-12,11:30:22.000,224,10975642,13125,0,1691839820,13119.489440109995,88.43337972000154,53549.63482272
2023-08-12,11:30:23.000,224,10975616,13245,0,1691839821,13119.43554962999,88.45452710999962,53549.627835600004
2023-08-12,11:30:24.000,224,10975609,13285,0,1691839822,13119.428813319995,88.4756744999977,53549.56495152
2023-08-12,11:30:25.000,224,10975652,13285,0,1691839824,13119.38165915,88.51092015000177,53549.54399016
2023-08-12,11:30:26.000,224,10975644,13205,0,1691839825,13119.40186808,88.5038710200024,53549.648796960006
2023-08-12,11:30:27.000,224,10975692,13205,0,1691839826,13119.43554962999,88.5391166699992,53549.53700304
2023-08-12,11:30:28.000,224,10975681,13285,0,1691839827,13119.31429604999,88.56026406000456,53549.53700304
2023-08-12,11:30:29.000,224,10975651,13045,0,1691839828,13119.2806145,88.58141145000263,53549.52302880001
2023-08-12,11:30:30.000,224,10975673,13045,0,1691839829,13119.37492283999,88.51092015000177,53549.54399016
2023-08-12,11:30:31.000,224,10975634,13205,0,1691839830,13119.34124129,88.58846058000199,53549.59290000001
2023-08-12,11:30:32.000,224,10975668,13325,0,1691839831,13119.307559739995,88.58846058000199,53549.62084848001
2023-08-12,11:30:33.000,224,10975665,13165,0,1691839832,13119.39513176999,88.56026406000456,53549.627835600004
2023-08-12,11:30:34.000,224,10975642,13485,0,1691839833,13119.24019664,88.63075535999815,53549.53700304
2023-08-12,11:30:35.000,224,10975684,13285,0,1691839834,13119.226724019994,88.63075535999815,53549.53700304
2023-08-12,11:30:36.000,224,10975639,13445,0,1691839835,13119.428813319995,88.58141145000263,53549.599887120006
2023-08-12,11:30:37.000,224,10975679,13245,0,1691839836,13119.29408711999,88.67305014000158,53549.62084848001
2023-08-12,11:30:38.000,224,10975670,13285,0,1691839837,13119.25366925999,88.67305014000158,53549.62084848001
2023-08-12,11:30:39.000,224,10975656,13045,0,1691839838,13119.489440109995,88.58846058000199,53549.55097728001
2023-08-12,11:30:40.000,224,10975657,13085,0,1691839839,13119.246932949995,88.69419752999966,53549.47411896001
2023-08-12,11:30:41.000,224,10975711,13285,0,1691839840,13119.206515089994,88.6871484000003,53549.530015920005
2023-08-12,11:30:42.000,224,10975658,13325,0,1691839841,13119.47596748999,88.57436232000327,53549.56495152
2023-08-12,11:30:43.000,224,10975661,13405,0,1691839842,13119.25366925999,88.71534491999773,53549.578925760004
2023-08-12,11:30:44.000,224,10975667,13085,0,1691839843,13119.21325139999,88.73649231000309,53549.627835600004
2023-08-12,11:30:45.000,224,10975638,13205,0,1691839844,13119.469231179995,88.63075535999815,53549.68373256
2023-08-12,11:30:46.000,224,10975622,13285,0,1691839845,13119.38165915,88.68009927000094,53549.64180984001
2023-08-12,11:30:47.000,224,10975654,13165,0,1691839846,13119.30082343,88.69419752999966,53549.62084848001
2023-08-12,11:30:48.000,224,10975656,12965,0,1691839847,13119.42207701,88.64485362000414,53549.57193864001
2023-08-12,11:30:49.000,224,10975652,13285,0,1691839848,13119.287350809995,88.72239405000437,53549.5579644
2023-08-12,11:30:50.000,224,10975628,13245,0,1691839849,13119.33450497999,88.68009927000094,53549.648796960006
2023-08-12,11:30:51.000,224,10975648,13125,0,1691839850,13119.469231179995,88.67305014000158,53549.599887120006
2023-08-12,11:30:52.000,224,10975636,13205,0,1691839851,13119.39513176999,88.71534491999773,53549.60687424
2023-08-12,11:30:53.000,224,10975644,13205,0,1691839852,13119.408604389995,88.69419752999966,53549.54399016
2023-08-12,11:30:54.000,224,10975680,13365,0,1691839853,13119.39513176999,88.69419752999966,53549.599887120006
2023-08-12,11:30:55.000,224,10975656,13165,0,1691839854,13119.42207701,88.72944318000373,53549.578925760004
2023-08-12,11:30:56.000,224,10975693,13085,0,1691839855,13119.449022249995,88.72944318000373,53549.60687424
2023-08-12,11:30:57.000,224,10975660,13245,0,1691839856,13119.44228594,88.72944318000373,53549.59290000001
2023-08-12,11:30:58.000,224,10975665,13085,0,1691839857,13119.49617641999,88.74354144000245,53549.578925760004
2023-08-12,11:30:59.000,224,10975644,13325,0,1691839858,13119.428813319995,88.82813100000203,53549.56495152
2023-08-12,11:31:00.000,224,10975635,13205,0,1691839859,13119.42207701,88.81403274000331,53549.54399016
2023-08-12,11:31:01.000,224,10975645,13445,0,1691839860,13119.597221069991,88.73649231000309,53549.61386136
2023-08-12,11:31:02.000,224,10975655,13325,0,1691839861,13119.49617641999,88.79288534999796,53549.6627712
2023-08-12,11:31:03.000,224,10975643,13285,0,1691839862,13119.47596748999,88.85632751999947,53549.6627712
2023-08-12,11:31:04.000,224,10975684,13045,0,1691839863,13119.469231179995,88.80698361000395,53549.54399016
2023-08-12,11:31:05.000,224,10975643,12965,0,1691839864,13119.469231179995,88.82813100000203,53549.59290000001
2023-08-12,11:31:06.000,224,10975632,13325,0,1691839865,13119.44228594,88.82813100000203,53549.648796960006
2023-08-12,11:31:07.000,224,10975630,13085,0,1691839866,13119.40186808,88.94091707999905,53549.627835600004
2023-08-12,11:31:08.000,224,10975659,13125,0,1691839867,13119.41534069999,88.92681882000034,53549.58591288
2023-08-12,11:31:09.000,224,10975687,13085,0,1691839868,13119.529857969996,88.87747491000482,53549.62084848001
2023-08-12,11:31:10.000,224,10975682,13245,0,1691839869,13119.4827038,88.91272056000162,53549.648796960006
2023-08-12,11:31:11.000,224,10975626,13125,0,1691839870,13119.408604389995,88.95501533999777,53549.68373256
2023-08-12,11:31:12.000,224,10975672,13485,0,1691839871,13119.50291273,88.94091707999905,53549.599887120006
2023-08-12,11:31:13.000,224,10975673,13045,0,1691839872,13119.4827038,88.91976969000098,53549.63482272
2023-08-12,11:31:14.000,224,10975626,13285,0,1691839873,13119.46249487,88.99026099000184,53549.60687424
2023-08-12,11:31:15.000,224,10975664,13205,0,1691839874,13119.449022249995,89.01845750999928,53549.61386136
2023-08-12,11:31:16.000,224,10975658,13005,0,1691839875,13119.55680320999,89.01140837999992,53549.62084848001
2023-08-12,11:31:17.000,224,10975662,12805,0,1691839876,13119.489440109995,89.08189968000079,53549.648796960006
2023-08-12,11:31:18.000,224,10975659,13365,0,1691839877,13119.51638534999,89.1453418500023,53549.6627712
2023-08-12,11:31:19.000,224,10975651,13285,0,1691839878,13119.610693689996,89.0959979399995,53549.68373256
2023-08-12,11:31:20.000,224,10975647,13085,0,1691839879,13119.58374845,89.13124359000358,53549.64180984001
2023-08-12,11:31:21.000,224,10975667,13125,0,1691839880,13119.449022249995,89.23698054000124,53549.6627712
2023-08-12,11:31:22.000,224,10975655,13245,0,1691839881,13119.53659427999,89.2087840200038,53549.71168104
2023-08-12,11:31:23.000,224,10975664,13125,0,1691839882,13119.46249487,89.20173489000445,53549.62084848001
2023-08-12,11:31:24.000,224,10975643,13125,0,1691839883,13119.50291273,89.22993141000188,53549.68373256
2023-08-12,11:31:25.000,224,10975620,13245,0,1691839884,13119.53659427999,89.25812792999932,53549.72565528
2023-08-12,11:31:26.000,224,10975664,13125,0,1691839885,13119.50291273,89.32157010000083,53549.71168104
2023-08-12,11:31:27.000,224,10975651,13045,0,1691839886,13119.50291273,89.30747184000211,53549.71168104
2023-08-12,11:31:28.000,224,10975632,13125,0,1691839887,13119.42207701,89.31452097000147,53549.627835600004
2023-08-12,11:31:29.000,224,10975680,13045,0,1691839888,13119.388395459995,89.38501227000233,53549.70469392
2023-08-12,11:31:30.000,224,10975712,13205,0,1691839889,13119.38165915,89.39911053000105,53549.69071968001
2023-08-12,11:31:31.000,224,10975640,13165,0,1691839890,13119.428813319995,89.37796314000298,53549.68373256
2023-08-12,11:31:32.000,224,10975680,13405,0,1691839891,13119.39513176999,89.42025791999913,53549.72565528
2023-08-12,11:31:33.000,224,10975681,12925,0,1691839892,13119.26040557,89.44140531000448,53549.67674544
2023-08-12,11:31:34.000,224,10975672,12925,0,1691839893,13119.26040557,89.47665096000128,53549.65578408
2023-08-12,11:31:35.000,224,10975662,13165,0,1691839894,13119.307559739995,89.42025791999913,53549.70469392
2023-08-12,11:31:36.000,224,10975705,13005,0,1691839895,13119.29408711999,89.46255270000256,53549.69071968001
2023-08-12,11:31:37.000,224,10975648,13405,0,1691839896,13119.186306159994,89.51894574000471,53549.66975832001
2023-08-12,11:31:38.000,224,10975650,13285,0,1691839897,13119.23346032999,89.52599487000407,53549.57193864001
2023-08-12,11:31:39.000,224,10975671,13365,0,1691839898,13119.159360919999,89.53304400000343,53549.59290000001
2023-08-12,11:31:40.000,224,10975675,13245,0,1691839899,13119.206515089994,89.52599487000407,53549.63482272
2023-08-12,11:31:41.000,224,10975637,13205,0,1691839900,13119.32103236,89.53304400000343,53549.63482272
2023-08-12,11:31:42.000,224,10975680,12965,0,1691839901,13119.33450497999,89.5541913900015,53549.627835600004
2023-08-12,11:31:43.000,224,10975674,12885,0,1691839902,13119.26040557,89.53304400000343,53549.62084848001
2023-08-12,11:31:44.000,224,10975675,13285,0,1691839903,13119.267141879995,89.53304400000343,53549.59290000001
2023-08-12,11:31:45.000,224,10975675,13205,0,1691839904,13119.347977599995,89.54009313000279,53549.60687424
2023-08-12,11:31:46.000,224,10975688,13485,0,1691839905,13119.40186808,89.52599487000407,53549.59290000001
2023-08-12,11:31:47.000,224,10975632,13285,0,1691839906,13119.388395459995,89.56828965000022,53549.63482272
2023-08-12,11:31:48.000,224,10975646,13245,0,1691839907,13119.35471390999,89.58238790999894,53549.64180984001
2023-08-12,11:31:49.000,224,10975680,13445,0,1691839908,13119.58374845,89.4555035700032,53549.627835600004
2023-08-12,11:31:50.000,224,10975665,13245,0,1691839909,13119.49617641999,89.51894574000471,53549.66975832001
2023-08-12,11:31:51.000,224,10975644,13205,0,1691839910,13119.44228594,89.51894574000471,53549.65578408
2023-08-12,11:31:52.000,224,10975651,13165,0,1691839911,13119.577012139991,89.44845444000384,53549.64180984001
2023-08-12,11:31:53.000,224,10975707,13085,0,1691839912,13119.58374845,89.44140531000448,53549.648796960006
2023-08-12,11:31:54.000,224,10975673,13285,0,1691839913,13119.51638534999,89.50484747999872,53549.58591288
2023-08-12,11:31:55.000,224,10975631,12925,0,1691839914,13119.54333059,89.47665096000128,53549.64180984001
2023-08-12,11:31:56.000,224,10975642,13245,0,1691839915,13119.610693689996,89.42730704999849,53549.63482272
2023-08-12,11:31:57.000,224,10975662,13525,0,1691839916,13119.664584170001,89.37091401000362,53549.648796960006
2023-08-12,11:31:58.000,224,10975648,13325,0,1691839917,13119.56353952,89.44845444000384,53549.63482272
2023-08-12,11:31:59.000,224,10975610,13245,0,1691839918,13119.54333059,89.43435617999785,53549.697706800005
2023-08-12,11:32:00.000,224,10975581,13085,0,1691839919,13119.731947269996,89.33566835999954,53549.67674544
2023-08-12,11:32:01.000,224,10975723,13165,0,1691839920,13119.58374845,89.41320878999977,53549.64180984001
2023-08-12,11:32:02.000,224,10975635,12925,0,1691839921,13119.55680320999,89.46960183000192,53549.648796960006
2023-08-12,11:32:03.000,224,10975638,13445,0,1691839922,13119.691529409996,89.43435617999785,53549.59290000001
2023-08-12,11:32:04.000,224,10975642,13085,0,1691839923,13119.630902619996,89.46255270000256,53549.578925760004
2023-08-12,11:32:05.000,224,10975671,13445,0,1691839924,13119.60395738,89.4555035700032,53549.578925760004
2023-08-12,11:32:06.000,224,10975686,13445,0,1691839925,13119.610693689996,89.54714226000215,53549.62084848001
2023-08-12,11:32:07.000,224,10975639,13045,0,1691839926,13119.577012139991,89.5541913900015,53549.73962952001
2023-08-12,11:32:08.000,224,10975644,13285,0,1691839927,13119.718474649992,89.47665096000128,53549.67674544
2023-08-12,11:32:09.000,224,10975672,13165,0,1691839928,13119.52312166,89.59648616999766,53549.62084848001
2023-08-12,11:32:10.000,224,10975621,13085,0,1691839929,13119.509649039996,89.62468269000237,53549.63482272
2023-08-12,11:32:11.000,224,10975648,13125,0,1691839930,13119.657847859991,89.5894370399983,53549.6627712
2023-08-12,11:32:12.000,224,10975661,12925,0,1691839931,13119.617429999991,89.6035353000043,53549.67674544
2023-08-12,11:32:13.000,224,10975674,12965,0,1691839932,13119.60395738,89.5894370399983,53549.7326424
2023-08-12,11:32:14.000,224,10975689,13165,0,1691839933,13119.610693689996,89.65992833999917,53549.65578408
2023-08-12,11:32:15.000,224,10975639,13365,0,1691839934,13119.577012139991,89.65992833999917,53549.78155224
2023-08-12,11:32:16.000,224,10975686,13285,0,1691839935,13119.644375240001,89.64583008000045,53549.6627712
2023-08-12,11:32:17.000,224,10975670,13245,0,1691839936,13119.62416631,89.65287920999981,53549.66975832001
2023-08-12,11:32:18.000,224,10975635,13485,0,1691839937,13119.570275829996,89.71632138000132,53549.60687424
2023-08-12,11:32:19.000,224,10975651,12725,0,1691839938,13119.590484759996,89.66697746999853,53549.61386136
2023-08-12,11:32:20.000,224,10975690,13005,0,1691839939,13119.570275829996,89.71632138000132,53549.63482272
2023-08-12,11:32:21.000,224,10975670,12925,0,1691839940,13119.62416631,89.67402659999789,53549.75360376
2023-08-12,11:32:22.000,224,10975634,13285,0,1691839941,13119.630902619996,89.68107573000452,53549.8025136
2023-08-12,11:32:23.000,224,10975645,13285,0,1691839942,13119.630902619996,89.65992833999917,53549.73962952001
2023-08-12,11:32:24.000,224,10975652,13125,0,1691839943,13119.617429999991,89.67402659999789,53549.66975832001
2023-08-12,11:32:25.000,224,10975613,13165,0,1691839944,13119.577012139991,89.69517399000324,53549.70469392
2023-08-12,11:32:26.000,224,10975687,13685,0,1691839945,13119.56353952,89.7022231200026,53549.697706800005
2023-08-12,11:32:27.000,224,10975672,13085,0,1691839946,13119.678056789991,89.7022231200026,53549.70469392
2023-08-12,11:32:28.000,224,10975616,12925,0,1691839947,13119.678056789991,89.73041964000004,53549.76059088001
2023-08-12,11:32:29.000,224,10975722,13485,0,1691839948,13119.644375240001,89.69517399000324,53549.746616640005
2023-08-12,11:32:30.000,224,10975635,13125,0,1691839949,13119.684793100001,89.71632138000132,53549.73962952001
2023-08-12,11:32:31.000,224,10975664,13325,0,1691839950,13119.772365129997,89.72337051000068,53549.816487840006
2023-08-12,11:32:32.000,224,10975677,13325,0,1691839951,13119.718474649992,89.7374687699994,53549.71866816001
2023-08-12,11:32:33.000,224,10975668,13125,0,1691839952,13119.718474649992,89.75861616000475,53549.73962952001
2023-08-12,11:32:34.000,224,10975652,13125,0,1691839953,13119.657847859991,89.8009109400009,53549.67674544
2023-08-12,11:32:35.000,224,10975640,13365,0,1691839954,13119.792574059997,89.77271442000347,53549.68373256
2023-08-12,11:32:36.000,224,10975681,13205,0,1691839955,13119.752156199997,89.8502548500037,53549.767578000006
2023-08-12,11:32:37.000,224,10975634,13125,0,1691839956,13119.772365129997,89.82205832999898,53549.78853936001
2023-08-12,11:32:38.000,224,10975679,13325,0,1691839957,13119.866673470002,89.82205832999898,53549.8025136
2023-08-12,11:32:39.000,224,10975693,13085,0,1691839958,13119.617429999991,89.93484441000328,53549.78155224
2023-08-12,11:32:40.000,224,10975731,13045,0,1691839959,13119.738683579992,89.90664788999857,53549.78155224
2023-08-12,11:32:41.000,224,10975670,13325,0,1691839960,13119.866673470002,89.84320572000433,53549.767578000006
2023-08-12,11:32:42.000,224,10975638,13125,0,1691839961,13119.664584170001,89.96304093000072,53549.75360376
2023-08-12,11:32:43.000,224,10975667,12925,0,1691839962,13119.725210960001,89.94189354000264,53549.767578000006
2023-08-12,11:32:44.000,224,10975637,13405,0,1691839963,13119.806046680002,89.99123744999815,53549.746616640005
2023-08-12,11:32:45.000,224,10975665,13125,0,1691839964,13119.738683579992,89.99828658000479,53549.84443632
2023-08-12,11:32:46.000,224,10975659,13045,0,1691839965,13119.859937159992,89.948942670002,53549.816487840006
2023-08-12,11:32:47.000,224,10975678,13245,0,1691839966,13119.738683579992,90.01943397000286,53549.83046208
2023-08-12,11:32:48.000,224,10975625,13165,0,1691839967,13119.60395738,90.06877787999838,53549.77456512
2023-08-12,11:32:49.000,224,10975685,13485,0,1691839968,13119.812782989997,89.94189354000264,53549.78155224
2023-08-12,11:32:50.000,224,10975667,13125,0,1691839969,13119.651111549996,90.12517092000053,53549.83046208
2023-08-12,11:32:51.000,224,10975639,13485,0,1691839970,13119.60395738,90.09697440000309,53549.83046208
2023-08-12,11:32:52.000,224,10975674,13205,0,1691839971,13119.826255610002,90.02648310000222,53549.85841056001
2023-08-12,11:32:53.000,224,10975662,13245,0,1691839972,13119.644375240001,90.1956622200014,53549.83046208
2023-08-12,11:32:54.000,224,10975700,13245,0,1691839973,13119.651111549996,90.13926917999925,53549.78853936001
2023-08-12,11:32:55.000,224,10975656,13405,0,1691839974,13119.846464540002,90.07582700999774,53549.85841056001
2023-08-12,11:32:56.000,224,10975681,13285,0,1691839975,13119.49617641999,90.2943500399997,53549.82347496
2023-08-12,11:32:57.000,224,10975656,13085,0,1691839976,13119.62416631,90.16746570000396,53549.77456512
2023-08-12,11:32:58.000,224,10975635,13245,0,1691839977,13119.725210960001,90.16746570000396,53549.746616640005
2023-08-12,11:32:59.000,224,10975620,13165,0,1691839978,13119.46249487,90.30139916999906,53549.795526480004
2023-08-12,11:33:00.000,224,10975661,13005,0,1691839979,13119.644375240001,90.28025178000098,53549.83046208
2023-08-12,11:33:01.000,224,10975693,13245,0,1691839980,13119.731947269996,90.31549742999778,53549.8723848
2023-08-12,11:33:02.000,224,10975608,13005,0,1691839981,13119.449022249995,90.393037859998,53549.865397680005
2023-08-12,11:33:03.000,224,10975682,13405,0,1691839982,13119.637638929991,90.27320265000162,53549.89334616
2023-08-12,11:33:04.000,224,10975663,12925,0,1691839983,13119.56353952,90.37893959999928,53549.73962952001
2023-08-12,11:33:05.000,224,10975718,13045,0,1691839984,13119.388395459995,90.42828351000207,53549.78853936001
2023-08-12,11:33:06.000,224,10975617,13285,0,1691839985,13119.550066899996,90.36484134000057,53549.84443632
2023-08-12,11:33:07.000,224,10975686,13405,0,1691839986,13119.52312166,90.49172568000358,53549.85142344
2023-08-12,11:33:08.000,224,10975674,13285,0,1691839987,13119.42207701,90.49877481000294,53549.8025136
2023-08-12,11:33:09.000,224,10975662,13365,0,1691839988,13119.610693689996,90.42828351000207,53549.83744920001
2023-08-12,11:33:10.000,224,10975666,13325,0,1691839989,13119.53659427999,90.48467655000422,53549.89334616
2023-08-12,11:33:11.000,224,10975649,13005,0,1691839990,13119.50291273,90.5058239400023,53549.865397680005
2023-08-12,11:33:12.000,224,10975678,13125,0,1691839991,13119.610693689996,90.47057828999823,53549.83744920001
2023-08-12,11:33:13.000,224,10975655,13325,0,1691839992,13119.550066899996,90.53402045999974,53549.78155224
2023-08-12,11:33:14.000,224,10975664,13285,0,1691839993,13119.49617641999,90.55516784999782,53549.795526480004
2023-08-12,11:33:15.000,224,10975626,13205,0,1691839994,13119.550066899996,90.53402045999974,53549.746616640005
2023-08-12,11:33:16.000,224,10975672,12925,0,1691839995,13119.617429999991,90.56221698000445,53549.865397680005
2023-08-12,11:33:17.000,224,10975640,12965,0,1691839996,13119.55680320999,90.54811871999846,53549.90732040001
2023-08-12,11:33:18.000,224,10975659,13125,0,1691839997,13119.577012139991,90.59041350000189,53549.90033328
2023-08-12,11:33:19.000,224,10975672,13245,0,1691839998,13119.630902619996,90.53402045999974,53549.80950072001
2023-08-12,11:33:20.000,224,10975720,12925,0,1691839999,13119.630902619996,90.53402045999974,53549.85142344
2023-08-12,11:33:21.000,224,10975656,13205,0,1691840000,13119.550066899996,90.57631524000317,53549.85142344
2023-08-12,11:33:22.000,224,10975666,13005,0,1691840001,13119.637638929991,90.58336437000253,53549.865397680005
2023-08-12,11:33:23.000,224,10975658,13125,0,1691840002,13119.60395738,90.54811871999846,53549.8025136
2023-08-12,11:33:24.000,224,10975637,12885,0,1691840003,13119.550066899996,90.59041350000189,53549.8723848
2023-08-12,11:33:25.000,224,10975649,12925,0,1691840004,13119.657847859991,90.56221698000445,53549.89334616
2023-08-12,11:33:26.000,224,10975676,13165,0,1691840005,13119.671320479996,90.58336437000253,53549.942256
2023-08-12,11:33:27.000,224,10975693,13085,0,1691840006,13119.590484759996,90.59041350000189,53549.92129464
2023-08-12,11:33:28.000,224,10975688,12925,0,1691840007,13119.58374845,90.56926611000381,53549.8025136
2023-08-12,11:33:29.000,224,10975665,13245,0,1691840008,13119.597221069991,90.61156088999996,53549.85142344
2023-08-12,11:33:30.000,224,10975663,13085,0,1691840009,13119.47596748999,90.66795393000211,53549.87937192
2023-08-12,11:33:31.000,224,10975687,13085,0,1691840010,13119.550066899996,90.61156088999996,53549.942256
2023-08-12,11:33:32.000,224,10975676,13205,0,1691840011,13119.610693689996,90.6538556700034,53549.97020448
2023-08-12,11:33:33.000,224,10975687,13125,0,1691840012,13119.388395459995,90.7877891399985,53549.8723848
2023-08-12,11:33:34.000,224,10975672,13125,0,1691840013,13119.428813319995,90.74549436000234,53549.83046208
2023-08-12,11:33:35.000,224,10975697,13165,0,1691840014,13119.597221069991,90.73844523000298,53549.88635904001
2023-08-12,11:33:36.000,224,10975713,13285,0,1691840015,13119.30082343,90.83713305000128,53549.935268880006
2023-08-12,11:33:37.000,224,10975678,13205,0,1691840016,13119.46249487,90.78074000999914,53549.914307520005
2023-08-12,11:33:38.000,224,10975692,12765,0,1691840017,13119.469231179995,90.83008392000193,53549.865397680005
2023-08-12,11:33:39.000,224,10975675,13365,0,1691840018,13119.19304246999,90.90762435000215,53549.90732040001
2023-08-12,11:33:40.000,224,10975634,13125,0,1691840019,13119.368186529995,90.86532956999872,53549.97719160001
2023-08-12,11:33:41.000,224,10975676,13005,0,1691840020,13119.529857969996,90.87237869999808,53549.92828176001
2023-08-12,11:33:42.000,224,10975619,12925,0,1691840021,13119.287350809995,91.00631217000046,53549.984178720006
2023-08-12,11:33:43.000,224,10975685,13605,0,1691840022,13119.39513176999,90.92172261000087,53549.92129464
2023-08-12,11:33:44.000,224,10975692,13005,0,1691840023,13119.46249487,90.94286999999895,53549.84443632
2023-08-12,11:33:45.000,224,10975672,13165,0,1691840024,13119.2806145,91.03450868999789,53549.84443632
2023-08-12,11:33:46.000,224,10975674,13125,0,1691840025,13119.41534069999,90.97106652000366,53549.92129464
2023-08-12,11:33:47.000,224,10975685,13085,0,1691840026,13119.449022249995,91.04155782000453,53549.88635904001
2023-08-12,11:33:48.000,224,10975684,13565,0,1691840027,13119.33450497999,91.14024564000283,53549.865397680005
2023-08-12,11:33:49.000,224,10975639,13245,0,1691840028,13119.40186808,91.08385260000068,53549.92129464
2023-08-12,11:33:50.000,224,10975668,12925,0,1691840029,13119.489440109995,91.11204911999812,53549.97020448
2023-08-12,11:33:51.000,224,10975669,13085,0,1691840030,13119.4827038,91.07680347000132,53549.94924312
2023-08-12,11:33:52.000,224,10975728,13205,0,1691840031,13119.44228594,91.10499998999876,53549.99116584
2023-08-12,11:33:53.000,224,10975676,13085,0,1691840032,13119.51638534999,91.07680347000132,53549.94924312
2023-08-12,11:33:54.000,224,10975665,13205,0,1691840033,13119.52312166,91.03450868999789,53549.85142344
2023-08-12,11:33:55.000,224,10975639,13125,0,1691840034,13119.449022249995,91.0627052100026,53549.85841056001
2023-08-12,11:33:56.000,224,10975675,13165,0,1691840035,13119.54333059,91.0627052100026,53549.90033328
2023-08-12,11:33:57.000,224,10975643,13405,0,1691840036,13119.58374845,91.05565608000325,53549.97020448
2023-08-12,11:33:58.000,224,10975651,13325,0,1691840037,13119.54333059,91.04860695000389,53549.984178720006
2023-08-12,11:33:59.000,224,10975694,13005,0,1691840038,13119.610693689996,91.02041042999917,53549.95623024001
2023-08-12,11:34:00.000,224,10975653,13045,0,1691840039,13119.577012139991,91.0627052100026,53549.97020448
2023-08-12,11:34:01.000,224,10975675,12925,0,1691840040,13119.597221069991,91.07680347000132,53549.963217360004
2023-08-12,11:34:02.000,224,10975676,13165,0,1691840041,13119.664584170001,91.05565608000325,53550.01911432
2023-08-12,11:34:03.000,224,10975661,13365,0,1691840042,13119.529857969996,91.12614738000411,53549.99116584
2023-08-12,11:34:04.000,224,10975655,12765,0,1691840043,13119.56353952,91.11204911999812,53549.99116584
2023-08-12,11:34:05.000,224,10975654,13445,0,1691840044,13119.664584170001,91.07680347000132,53550.02610144001
2023-08-12,11:34:06.000,224,10975675,13085,0,1691840045,13119.617429999991,91.10499998999876,53550.0470628
2023-08-12,11:34:07.000,224,10975657,13285,0,1691840046,13119.671320479996,91.10499998999876,53550.01911432
2023-08-12,11:34:08.000,224,10975601,13085,0,1691840047,13119.60395738,91.16139303000091,53549.97020448
2023-08-12,11:34:09.000,224,10975687,13085,0,1691840048,13119.577012139991,91.20368781000434,53549.97020448
2023-08-12,11:34:10.000,224,10975676,13045,0,1691840049,13119.630902619996,91.18254041999899,53550.0121272
2023-08-12,11:34:11.000,224,10975674,13365,0,1691840050,13119.58374845,91.23893346000114,53550.06802416
2023-08-12,11:34:12.000,224,10975648,13005,0,1691840051,13119.617429999991,91.25303171999985,53550.04007568
2023-08-12,11:34:13.000,224,10975678,13045,0,1691840052,13119.610693689996,91.28122824000457,53550.102959760006
2023-08-12,11:34:14.000,224,10975677,13085,0,1691840053,13119.577012139991,91.31647389000136,53550.04007568
2023-08-12,11:34:15.000,224,10975654,13325,0,1691840054,13119.630902619996,91.32352302000072,53550.081998400005
2023-08-12,11:34:16.000,224,10975670,13005,0,1691840055,13119.651111549996,91.37286693000351,53550.116934
2023-08-12,11:34:17.000,224,10975655,13125,0,1691840056,13119.651111549996,91.36581780000415,53550.05404992001
2023-08-12,11:34:18.000,224,10975620,13525,0,1691840057,13119.58374845,91.36581780000415,53550.02610144001
2023-08-12,11:34:19.000,224,10975669,13085,0,1691840058,13119.550066899996,91.44335823000438,53550.01911432
2023-08-12,11:34:20.000,224,10975690,13245,0,1691840059,13119.691529409996,91.43630909999774,53550.10994688
2023-08-12,11:34:21.000,224,10975647,13165,0,1691840060,13119.731947269996,91.43630909999774,53550.19379232001
2023-08-12,11:34:22.000,224,10975658,13005,0,1691840061,13119.62416631,91.47860388000117,53550.17981808
2023-08-12,11:34:23.000,224,10975650,13285,0,1691840062,13119.678056789991,91.49975126999925,53550.130908240004
2023-08-12,11:34:24.000,224,10975681,13205,0,1691840063,13119.678056789991,91.49975126999925,53550.102959760006
2023-08-12,11:34:25.000,224,10975680,13205,0,1691840064,13119.691529409996,91.43630909999774,53550.12392112001
2023-08-12,11:34:26.000,224,10975665,13125,0,1691840065,13119.637638929991,91.45040736000374,53550.12392112001
2023-08-12,11:34:27.000,224,10975637,13165,0,1691840066,13119.62416631,91.46450562000246,53550.13789536
2023-08-12,11:34:28.000,224,10975640,13045,0,1691840067,13119.684793100001,91.46450562000246,53550.116934
2023-08-12,11:34:29.000,224,10975669,13205,0,1691840068,13119.684793100001,91.48565301000053,53550.12392112001
2023-08-12,11:34:30.000,224,10975634,13165,0,1691840069,13119.684793100001,91.47155475000181,53550.21475368
2023-08-12,11:34:31.000,224,10975664,13325,0,1691840070,13119.718474649992,91.51384952999797,53550.130908240004
2023-08-12,11:34:32.000,224,10975680,13125,0,1691840071,13119.684793100001,91.47860388000117,53550.14488248001
2023-08-12,11:34:33.000,224,10975636,13445,0,1691840072,13119.752156199997,91.44335823000438,53550.151869600006
2023-08-12,11:34:34.000,224,10975671,13125,0,1691840073,13119.684793100001,91.5208986600046,53550.130908240004
2023-08-12,11:34:35.000,224,10975662,13125,0,1691840074,13119.657847859991,91.53499692000332,53550.130908240004
2023-08-12,11:34:36.000,224,10975697,13245,0,1691840075,13119.718474649992,91.47860388000117,53550.13789536
2023-08-12,11:34:37.000,224,10975657,13165,0,1691840076,13119.678056789991,91.53499692000332,53550.21475368
2023-08-12,11:34:38.000,224,10975654,13285,0,1691840077,13119.705002030001,91.5208986600046,53550.16584384
2023-08-12,11:34:39.000,224,10975673,13125,0,1691840078,13119.684793100001,91.50680039999861,53550.07501128001
2023-08-12,11:34:40.000,224,10975663,13245,0,1691840079,13119.617429999991,91.52794779000396,53550.130908240004
2023-08-12,11:34:41.000,224,10975662,13205,0,1691840080,13119.610693689996,91.53499692000332,53550.102959760006
2023-08-12,11:34:42.000,224,10975655,12965,0,1691840081,13119.698265719991,91.57024257000012,53550.116934
2023-08-12,11:34:43.000,224,10975672,13205,0,1691840082,13119.657847859991,91.57729169999948,53550.06802416
2023-08-12,11:34:44.000,224,10975676,13085,0,1691840083,13119.684793100001,91.53499692000332,53550.102959760006
2023-08-12,11:34:45.000,224,10975673,12885,0,1691840084,13119.60395738,91.64073387000099,53550.19379232001
2023-08-12,11:34:46.000,224,10975655,13245,0,1691840085,13119.698265719991,91.63368474000163,53550.19379232001
2023-08-12,11:34:47.000,224,10975701,13325,0,1691840086,13119.799310369992,91.56319344000076,53550.17981808
2023-08-12,11:34:48.000,224,10975629,13285,0,1691840087,13119.529857969996,91.69007778000378,53550.12392112001
2023-08-12,11:34:49.000,224,10975639,13245,0,1691840088,13119.597221069991,91.68302865000442,53550.10994688
2023-08-12,11:34:50.000,224,10975650,12925,0,1691840089,13119.772365129997,91.64778300000035,53550.20776656
2023-08-12,11:34:51.000,224,10975674,12965,0,1691840090,13119.644375240001,91.68302865000442,53550.17283096001
2023-08-12,11:34:52.000,224,10975657,13245,0,1691840091,13119.698265719991,91.63368474000163,53550.22174080001
2023-08-12,11:34:53.000,224,10975645,13045,0,1691840092,13119.684793100001,91.67597951999778,53550.21475368
2023-08-12,11:34:54.000,224,10975631,13165,0,1691840093,13119.62416631,91.64073387000099,53550.21475368
2023-08-12,11:34:55.000,224,10975692,12925,0,1691840094,13119.846464540002,91.60548822000419,53550.30558624
2023-08-12,11:34:56.000,224,10975700,13125,0,1691840095,13119.698265719991,91.69007778000378,53550.1868052
2023-08-12,11:34:57.000,224,10975657,13205,0,1691840096,13119.799310369992,91.6548321299997,53550.24270216001
2023-08-12,11:34:58.000,224,10975642,13325,0,1691840097,13119.853200849997,91.59843909000483,53550.24270216001
2023-08-12,11:34:59.000,224,10975651,13325,0,1691840098,13119.691529409996,91.73237255999993,53550.1868052
2023-08-12,11:35:00.000,224,10975646,13245,0,1691840099,13119.873409779997,91.62663561000227,53550.27763776
2023-08-12,11:35:01.000,224,10975668,13205,0,1691840100,13119.967718120002,91.63368474000163,53550.33353472
2023-08-12,11:35:02.000,224,10975662,13245,0,1691840101,13119.731947269996,91.68302865000442,53550.298599120004
2023-08-12,11:35:03.000,224,10975644,13245,0,1691840102,13119.954245499997,91.59843909000483,53550.27763776
2023-08-12,11:35:04.000,224,10975647,13005,0,1691840103,13119.866673470002,91.67597951999778,53550.23571504
2023-08-12,11:35:05.000,224,10975659,13365,0,1691840104,13119.819519299992,91.64073387000099,53550.28462488
2023-08-12,11:35:06.000,224,10975652,13085,0,1691840105,13119.927300260002,91.64073387000099,53550.298599120004
2023-08-12,11:35:07.000,224,10975664,13085,0,1691840106,13119.826255610002,91.73237255999993,53550.319560480006
2023-08-12,11:35:08.000,224,10975679,12725,0,1691840107,13119.940772879992,91.61253735000355,53550.270650640006
2023-08-12,11:35:09.000,224,10975641,13045,0,1691840108,13119.967718120002,91.64778300000035,53550.319560480006
2023-08-12,11:35:10.000,224,10975609,13125,0,1691840109,13119.819519299992,91.79581473000144,53550.368470320005
2023-08-12,11:35:11.000,224,10975585,13005,0,1691840110,13120.014872289998,91.69007778000378,53550.30558624
2023-08-12,11:35:12.000,224,10975706,13445,0,1691840111,13120.021608599993,91.73237255999993,53550.33353472
2023-08-12,11:35:13.000,224,10975631,13125,0,1691840112,13119.893618709997,91.80991299000016,53550.35449608
2023-08-12,11:35:14.000,224,10975681,13125,0,1691840113,13119.960981809993,91.767618210004,53550.31257336001
2023-08-12,11:35:15.000,224,10975711,13245,0,1691840114,13119.927300260002,91.85925690000295,53550.270650640006
2023-08-12,11:35:16.000,224,10975670,13205,0,1691840115,13119.994663359998,91.85220777000359,53550.417380160005
2023-08-12,11:35:17.000,224,10975718,13165,0,1691840116,13120.041817529993,91.80991299000016,53550.43135440001
2023-08-12,11:35:18.000,224,10975658,12965,0,1691840117,13120.041817529993,91.97204297999997,53550.41039304001
2023-08-12,11:35:19.000,224,10975645,13045,0,1691840118,13120.028344910002,91.89450254999974,53550.319560480006
2023-08-12,11:35:20.000,224,10975632,12885,0,1691840119,13120.028344910002,91.88040429000102,53550.36148320001
2023-08-12,11:35:21.000,224,10975637,13085,0,1691840120,13119.940772879992,91.97204297999997,53550.36148320001
2023-08-12,11:35:22.000,224,10975655,13445,0,1691840121,13120.001399669993,91.98614123999869,53550.38943168001
2023-08-12,11:35:23.000,224,10975676,13285,0,1691840122,13119.967718120002,92.04253428000084,53550.37545744
2023-08-12,11:35:24.000,224,10975635,13525,0,1691840123,13119.940772879992,92.03548515000148,53550.37545744
2023-08-12,11:35:25.000,224,10975649,13125,0,1691840124,13119.987927050002,92.06368166999891,53550.3964188
2023-08-12,11:35:26.000,224,10975684,13165,0,1691840125,13120.021608599993,92.09892732000299,53550.45231576
2023-08-12,11:35:27.000,224,10975676,12965,0,1691840126,13120.082235389993,92.07777993000491,53550.44532864
2023-08-12,11:35:28.000,224,10975653,13045,0,1691840127,13119.967718120002,92.1482712299985,53550.3964188
2023-08-12,11:35:29.000,224,10975645,13205,0,1691840128,13119.927300260002,92.16941862000385,53550.41039304001
2023-08-12,11:35:30.000,224,10975648,13245,0,1691840129,13120.001399669993,92.1623694900045,53550.43135440001
2023-08-12,11:35:31.000,224,10975677,13325,0,1691840130,13120.041817529993,92.1623694900045,53550.48026424001
2023-08-12,11:35:32.000,224,10975624,13285,0,1691840131,13120.035081219998,92.19056601000193,53550.49423848
2023-08-12,11:35:33.000,224,10975662,13365,0,1691840132,13120.041817529993,92.19761514000129,53550.51519984
2023-08-12,11:35:34.000,224,10975701,13285,0,1691840133,13119.974454429997,92.23990992000472,53550.5012256
2023-08-12,11:35:35.000,224,10975662,13045,0,1691840134,13120.142862179993,92.18351688000257,53550.55013544
2023-08-12,11:35:36.000,224,10975664,12965,0,1691840135,13120.115916939998,92.19761514000129,53550.54314832
2023-08-12,11:35:37.000,224,10975647,13165,0,1691840136,13119.967718120002,92.23286078999809,53550.55712256001
2023-08-12,11:35:38.000,224,10975685,13245,0,1691840137,13120.021608599993,92.13417296999978,53550.48026424001
2023-08-12,11:35:39.000,224,10975614,13085,0,1691840138,13119.987927050002,92.21876252999937,53550.49423848
2023-08-12,11:35:40.000,224,10975644,13245,0,1691840139,13119.954245499997,92.19761514000129,53550.54314832
2023-08-12,11:35:41.000,224,10975681,13205,0,1691840140,13120.176543729998,92.1130255800017,53550.52218696
2023-08-12,11:35:42.000,224,10975689,12925,0,1691840141,13120.115916939998,92.23990992000472,53550.62000664
2023-08-12,11:35:43.000,224,10975735,12965,0,1691840142,13120.075499079998,92.17646775000321,53550.62000664
2023-08-12,11:35:44.000,224,10975658,13405,0,1691840143,13120.216961589998,92.12712384000042,53550.54314832
2023-08-12,11:35:45.000,224,10975677,13445,0,1691840144,13120.021608599993,92.24695905000408,53550.52917408001
2023-08-12,11:35:46.000,224,10975654,13165,0,1691840145,13120.122653249993,92.1482712299985,53550.5710968
2023-08-12,11:35:47.000,224,10975711,13285,0,1691840146,13120.270852069989,92.07777993000491,53550.5710968
2023-08-12,11:35:48.000,224,10975636,13085,0,1691840147,13120.062026459993,92.21171340000001,53550.60603240001
2023-08-12,11:35:49.000,224,10975631,13125,0,1691840148,13120.223697899994,92.04253428000084,53550.60603240001
2023-08-12,11:35:50.000,224,10975656,12925,0,1691840149,13120.43252350999,92.00728863000404,53550.61301952
2023-08-12,11:35:51.000,224,10975661,13405,0,1691840150,13120.230434209989,92.1623694900045,53550.62699376001
2023-08-12,11:35:52.000,224,10975676,13325,0,1691840151,13120.47294136999,91.95794472000125,53550.585071040005
2023-08-12,11:35:53.000,224,10975663,13245,0,1691840152,13120.526831849995,92.0143377600034,53550.633980880004
2023-08-12,11:35:54.000,224,10975671,13045,0,1691840153,13120.250643139989,92.1130255800017,53550.5710968
2023-08-12,11:35:55.000,224,10975704,13285,0,1691840154,13120.61440387999,91.87335516000167,53550.55712256001
2023-08-12,11:35:56.000,224,10975658,13325,0,1691840155,13120.66155805,91.90860080999846,53550.66891648
2023-08-12,11:35:57.000,224,10975622,13525,0,1691840156,13120.425787199994,91.97909210999933,53550.7108392
2023-08-12,11:35:58.000,224,10975681,13165,0,1691840157,13120.78281163,91.767618210004,53550.68987784
2023-08-12,11:35:59.000,224,10975646,13245,0,1691840158,13120.73565745999,91.84515864000423,53550.62000664
2023-08-12,11:36:00.000,224,10975642,13045,0,1691840159,13120.607667569995,91.87335516000167,53550.68987784
2023-08-12,11:36:01.000,224,10975654,12845,0,1691840160,13120.836702109991,91.66893038999842,53550.67590360001
2023-08-12,11:36:02.000,224,10975651,13125,0,1691840161,13120.7626027,91.75351994999801,53550.68289072
2023-08-12,11:36:03.000,224,10975683,13285,0,1691840162,13120.607667569995,91.73237255999993,53550.60603240001
2023-08-12,11:36:04.000,224,10975625,13405,0,1691840163,13120.870383659996,91.58434082999884,53550.640968
2023-08-12,11:36:05.000,224,10975625,13045,0,1691840164,13120.80302056,91.69712691000313,53550.752761920005
2023-08-12,11:36:06.000,224,10975633,13245,0,1691840165,13120.74239377,91.64073387000099,53550.75974904
2023-08-12,11:36:07.000,224,10975627,13045,0,1691840166,13120.870383659996,91.5208986600046,53550.66891648
2023-08-12,11:36:08.000,224,10975690,13085,0,1691840167,13120.789547939996,91.5913899599982,53550.640968
2023-08-12,11:36:09.000,224,10975697,13085,0,1691840168,13120.7626027,91.54909518000204,53550.654942240006
2023-08-12,11:36:10.000,224,10975684,13125,0,1691840169,13120.829965799996,91.54909518000204,53550.69686496001
2023-08-12,11:36:11.000,224,10975635,13125,0,1691840170,13120.809756869996,91.58434082999884,53550.7108392
2023-08-12,11:36:12.000,224,10975669,13245,0,1691840171,13120.836702109991,91.51384952999797,53550.752761920005
2023-08-12,11:36:13.000,224,10975704,13045,0,1691840172,13120.890592589996,91.47860388000117,53550.75974904
2023-08-12,11:36:14.000,224,10975666,13205,0,1691840173,13120.829965799996,91.51384952999797,53550.752761920005
2023-08-12,11:36:15.000,224,10975644,13005,0,1691840174,13120.82322949,91.56319344000076,53550.79468464001
2023-08-12,11:36:16.000,224,10975658,13125,0,1691840175,13120.776075319991,91.54909518000204,53550.78769752
2023-08-12,11:36:17.000,224,10975664,13285,0,1691840176,13120.80302056,91.5561443100014,53550.76673616001
2023-08-12,11:36:18.000,224,10975662,13125,0,1691840177,13120.688503289995,91.5913899599982,53550.77372328001
2023-08-12,11:36:19.000,224,10975648,12965,0,1691840178,13120.74239377,91.59843909000483,53550.73878768
2023-08-12,11:36:20.000,224,10975653,13325,0,1691840179,13120.80302056,91.63368474000163,53550.83660736
2023-08-12,11:36:21.000,224,10975620,13365,0,1691840180,13120.728921149996,91.67597951999778,53550.79468464001
2023-08-12,11:36:22.000,224,10975716,13125,0,1691840181,13120.789547939996,91.63368474000163,53550.86455584001
2023-08-12,11:36:23.000,224,10975659,13285,0,1691840182,13120.870383659996,91.68302865000442,53550.871542960005
2023-08-12,11:36:24.000,224,10975652,13045,0,1691840183,13120.67503066999,91.78171647000272,53550.801671760004
2023-08-12,11:36:25.000,224,10975586,13365,0,1691840184,13120.708712219996,91.71827430000121,53550.84359448001
2023-08-12,11:36:26.000,224,10975664,13285,0,1691840185,13120.924274140001,91.71122517000185,53550.85756872
2023-08-12,11:36:27.000,224,10975652,13045,0,1691840186,13120.7626027,91.76056908000464,53550.871542960005
2023-08-12,11:36:28.000,224,10975700,13285,0,1691840187,13120.627876499995,91.78876560000208,53550.83660736
2023-08-12,11:36:29.000,224,10975701,12965,0,1691840188,13120.883856280001,91.7041760400025,53550.84359448001
2023-08-12,11:36:30.000,224,10975719,13085,0,1691840189,13120.84343842,91.76056908000464,53550.93442704001
2023-08-12,11:36:31.000,224,10975694,13245,0,1691840190,13120.73565745999,91.767618210004,53550.93442704001
2023-08-12,11:36:32.000,224,10975703,13045,0,1691840191,13120.883856280001,91.68302865000442,53550.89949144
2023-08-12,11:36:33.000,224,10975624,12925,0,1691840192,13120.816493179991,91.767618210004,53550.920452800005
2023-08-12,11:36:34.000,224,10975651,13285,0,1691840193,13120.668294359995,91.75351994999801,53550.8855172
2023-08-12,11:36:35.000,224,10975667,12925,0,1691840194,13120.883856280001,91.66188125999906,53550.86455584001
2023-08-12,11:36:36.000,224,10975670,13125,0,1691840195,13120.863647350001,91.74647081999865,53550.969362640004
2023-08-12,11:36:37.000,224,10975692,12925,0,1691840196,13120.73565745999,91.75351994999801,53550.97634976
2023-08-12,11:36:38.000,224,10975612,13205,0,1691840197,13121.011846169997,91.6548321299997,53550.96237552001
2023-08-12,11:36:39.000,224,10975646,13325,0,1691840198,13120.84343842,91.79581473000144,53550.92743992
2023-08-12,11:36:40.000,224,10975642,13125,0,1691840199,13120.75586638999,91.76056908000464,53550.94141416001
2023-08-12,11:36:41.000,224,10975636,13125,0,1691840200,13121.032055099997,91.66893038999842,53550.97634976
2023-08-12,11:36:42.000,224,10975684,13165,0,1691840201,13120.904065210001,91.76056908000464,53550.93442704001
2023-08-12,11:36:43.000,224,10975682,13205,0,1691840202,13120.769339009996,91.77466734000336,53550.92743992
2023-08-12,11:36:44.000,224,10975641,13325,0,1691840203,13120.984900930001,91.69712691000313,53550.93442704001
2023-08-12,11:36:45.000,224,10975657,13605,0,1691840204,13120.931010449996,91.73942168999929,53550.99731112
2023-08-12,11:36:46.000,224,10975629,13325,0,1691840205,13120.937746759992,91.69712691000313,53551.0951308
2023-08-12,11:36:47.000,224,10975624,13165,0,1691840206,13121.018582479992,91.63368474000163,53551.01128536001
2023-08-12,11:36:48.000,224,10975690,13285,0,1691840207,13120.910801519996,91.69007778000378,53550.96237552001
2023-08-12,11:36:49.000,224,10975681,13205,0,1691840208,13120.850174729996,91.67597951999778,53550.98333688001
2023-08-12,11:36:50.000,224,10975666,12965,0,1691840209,13120.910801519996,91.59843909000483,53550.96237552001
2023-08-12,11:36:51.000,224,10975676,13165,0,1691840210,13121.011846169997,91.59843909000483,53551.0252596
2023-08-12,11:36:52.000,224,10975630,13125,0,1691840211,13120.904065210001,91.60548822000419,53550.96237552001
2023-08-12,11:36:53.000,224,10975661,13205,0,1691840212,13120.890592589996,91.5913899599982,53551.0252596
2023-08-12,11:36:54.000,224,10975678,13325,0,1691840213,13121.032055099997,91.53499692000332,53551.01827248
2023-08-12,11:36:55.000,224,10975667,13285,0,1691840214,13120.991637239997,91.51384952999797,53551.06718232
2023-08-12,11:36:56.000,224,10975677,13365,0,1691840215,13120.964692000001,91.43630909999774,53551.04622096
2023-08-12,11:36:57.000,224,10975706,13245,0,1691840216,13120.978164619992,91.40106345000095,53551.088143680005
2023-08-12,11:36:58.000,224,10975723,13245,0,1691840217,13120.870383659996,91.43630909999774,53551.01128536001
2023-08-12,11:36:59.000,224,10975688,13285,0,1691840218,13120.937746759992,91.28827737000393,53550.969362640004
2023-08-12,11:37:00.000,224,10975649,13285,0,1691840219,13120.984900930001,91.28827737000393,53550.990324000006
2023-08-12,11:37:01.000,224,10975646,13285,0,1691840220,13120.917537829991,91.29532650000328,53551.06019520001
2023-08-12,11:37:02.000,224,10975638,13045,0,1691840221,13121.079209269992,91.20368781000434,53551.03224672001
2023-08-12,11:37:03.000,224,10975658,13125,0,1691840222,13120.991637239997,91.18958954999835,53551.04622096
2023-08-12,11:37:04.000,224,10975676,13005,0,1691840223,13120.904065210001,91.17549128999963,53550.96237552001
2023-08-12,11:37:05.000,224,10975644,13245,0,1691840224,13120.944483070001,91.17549128999963,53551.01128536001
2023-08-12,11:37:06.000,224,10975639,13125,0,1691840225,13120.877119969991,91.18254041999899,53550.969362640004
2023-08-12,11:37:07.000,224,10975653,13165,0,1691840226,13120.951219379996,91.11204911999812,53550.99731112
2023-08-12,11:37:08.000,224,10975722,13125,0,1691840227,13121.032055099997,91.11909825000475,53551.06718232
2023-08-12,11:37:09.000,224,10975632,13245,0,1691840228,13120.904065210001,91.11909825000475,53551.0252596
2023-08-12,11:37:10.000,224,10975644,13005,0,1691840229,13120.937746759992,91.05565608000325,53551.00429824
2023-08-12,11:37:11.000,224,10975677,13165,0,1691840230,13120.883856280001,91.12614738000411,53551.01128536001
2023-08-12,11:37:12.000,224,10975604,13165,0,1691840231,13120.910801519996,91.11909825000475,53550.969362640004
2023-08-12,11:37:13.000,224,10975682,13205,0,1691840232,13120.931010449996,91.06975434000196,53550.97634976
2023-08-12,11:37:14.000,224,10975691,13045,0,1691840233,13120.829965799996,91.14024564000283,53550.91346568001
2023-08-12,11:37:15.000,224,10975648,13125,0,1691840234,13120.856911039991,91.10499998999876,53550.920452800005
2023-08-12,11:37:16.000,224,10975674,13125,0,1691840235,13120.897328899991,91.10499998999876,53550.969362640004
2023-08-12,11:37:17.000,224,10975634,13325,0,1691840236,13120.84343842,91.12614738000411,53551.00429824
2023-08-12,11:37:18.000,224,10975712,13125,0,1691840237,13120.856911039991,91.11204911999812,53551.00429824
2023-08-12,11:37:19.000,224,10975659,13125,0,1691840238,13120.82322949,91.15434390000155,53550.94141416001
2023-08-12,11:37:20.000,224,10975656,13405,0,1691840239,13120.829965799996,91.14729477000219,53550.920452800005
2023-08-12,11:37:21.000,224,10975640,13405,0,1691840240,13120.829965799996,91.13319651000347,53550.96237552001
2023-08-12,11:37:22.000,224,10975657,13085,0,1691840241,13120.7626027,91.16844216000027,53550.94840128
2023-08-12,11:37:23.000,224,10975648,13045,0,1691840242,13120.70197591,91.17549128999963,53550.94141416001
2023-08-12,11:37:24.000,224,10975639,12965,0,1691840243,13120.72218484,91.23188433000178,53550.871542960005
2023-08-12,11:37:25.000,224,10975670,13045,0,1691840244,13120.67503066999,91.23893346000114,53551.00429824
2023-08-12,11:37:26.000,224,10975648,13165,0,1691840245,13120.67503066999,91.2107369400037,53550.94840128
2023-08-12,11:37:27.000,224,10975660,12765,0,1691840246,13120.67503066999,91.2459825900005,53550.99731112
2023-08-12,11:37:28.000,224,10975635,13005,0,1691840247,13120.60093126,91.26712997999857,53550.87853008
2023-08-12,11:37:29.000,224,10975638,13245,0,1691840248,13120.58072233,91.28122824000457,53550.969362640004
2023-08-12,11:37:30.000,224,10975688,13245,0,1691840249,13120.60093126,91.32352302000072,53550.94840128
2023-08-12,11:37:31.000,224,10975648,13085,0,1691840250,13120.648085429995,91.28122824000457,53550.97634976
2023-08-12,11:37:32.000,224,10975698,13085,0,1691840251,13120.567249709995,91.30237563000264,53550.9553884
2023-08-12,11:37:33.000,224,10975681,13365,0,1691840252,13120.51335922999,91.309424760002,53550.969362640004
2023-08-12,11:37:34.000,224,10975634,13125,0,1691840253,13120.58072233,91.31647389000136,53550.90647856
2023-08-12,11:37:35.000,224,10975706,13285,0,1691840254,13120.58072233,91.309424760002,53550.969362640004
2023-08-12,11:37:36.000,224,10975638,12925,0,1691840255,13120.47294136999,91.30237563000264,53550.89949144
2023-08-12,11:37:37.000,224,10975650,13205,0,1691840256,13120.49988661,91.309424760002,53550.969362640004
2023-08-12,11:37:38.000,224,10975663,13085,0,1691840257,13120.47294136999,91.309424760002,53550.871542960005
2023-08-12,11:37:39.000,224,10975657,12925,0,1691840258,13120.49315029999,91.26008084999921,53550.871542960005
2023-08-12,11:37:40.000,224,10975661,13125,0,1691840259,13120.405578269994,91.30237563000264,53550.91346568001
2023-08-12,11:37:41.000,224,10975683,13285,0,1691840260,13120.47967768,91.23893346000114,53550.94141416001
2023-08-12,11:37:42.000,224,10975627,13365,0,1691840261,13120.54030447,91.22483520000242,53550.94840128
2023-08-12,11:37:43.000,224,10975709,13325,0,1691840262,13120.49315029999,91.22483520000242,53551.00429824
2023-08-12,11:37:44.000,224,10975704,13085,0,1691840263,13120.35168778999,91.26008084999921,53550.871542960005
2023-08-12,11:37:45.000,224,10975707,13205,0,1691840264,13120.41905089,91.27417910999793,53550.91346568001
2023-08-12,11:37:46.000,224,10975656,13125,0,1691840265,13120.47967768,91.23893346000114,53550.97634976
2023-08-12,11:37:47.000,224,10975684,13125,0,1691840266,13120.45273243999,91.21778607000306,53550.94141416001
2023-08-12,11:37:48.000,224,10975691,13005,0,1691840267,13120.324742549994,91.3446704099988,53550.89949144
2023-08-12,11:37:49.000,224,10975638,13245,0,1691840268,13120.47294136999,91.26712997999857,53550.83660736
2023-08-12,11:37:50.000,224,10975702,13085,0,1691840269,13120.526831849995,91.30237563000264,53550.92743992
2023-08-12,11:37:51.000,224,10975652,13285,0,1691840270,13120.35168778999,91.3446704099988,53550.86455584001
2023-08-12,11:37:52.000,224,10975665,13405,0,1691840271,13120.445996129994,91.35171953999816,53550.90647856
2023-08-12,11:37:53.000,224,10975676,13405,0,1691840272,13120.405578269994,91.41516170999967,53550.920452800005
2023-08-12,11:37:54.000,224,10975682,13165,0,1691840273,13120.311269929989,91.43630909999774,53550.8505816
2023-08-12,11:37:55.000,224,10975666,13205,0,1691840274,13120.405578269994,91.37991606000287,53550.86455584001
2023-08-12,11:37:56.000,224,10975693,13285,0,1691840275,13120.39884196,91.49270213999989,53550.86455584001
2023-08-12,11:37:57.000,224,10975677,12805,0,1691840276,13120.445996129994,91.4081125800003,53550.94141416001
2023-08-12,11:37:58.000,224,10975646,13325,0,1691840277,13120.41905089,91.47155475000181,53550.87853008
2023-08-12,11:37:59.000,224,10975710,13365,0,1691840278,13120.264115759994,91.54909518000204,53550.87853008
2023-08-12,11:38:00.000,224,10975684,13165,0,1691840279,13120.49988661,91.43630909999774,53550.920452800005
2023-08-12,11:38:01.000,224,10975665,13165,0,1691840280,13120.39210564999,91.46450562000246,53550.83660736
2023-08-12,11:38:02.000,224,10975686,13205,0,1691840281,13120.196752659998,91.54909518000204,53550.920452800005
2023-08-12,11:38:03.000,224,10975636,12885,0,1691840282,13120.338215169999,91.51384952999797,53550.86455584001
2023-08-12,11:38:04.000,224,10975670,13125,0,1691840283,13120.297797309999,91.56319344000076,53550.80865888
2023-08-12,11:38:05.000,224,10975654,13245,0,1691840284,13120.39884196,91.47155475000181,53550.87853008
2023-08-12,11:38:06.000,224,10975591,13285,0,1691840285,13120.358424099999,91.54204605000268,53550.91346568001
2023-08-12,11:38:07.000,224,10975680,13085,0,1691840286,13120.223697899994,91.5913899599982,53550.89949144
2023-08-12,11:38:08.000,224,10975671,13045,0,1691840287,13120.425787199994,91.46450562000246,53550.83660736
2023-08-12,11:38:09.000,224,10975681,13645,0,1691840288,13120.297797309999,91.54204605000268,53550.81564600001
2023-08-12,11:38:10.000,224,10975621,13005,0,1691840289,13120.216961589998,91.64073387000099,53550.83660736
2023-08-12,11:38:11.000,224,10975664,13245,0,1691840290,13120.43252350999,91.49975126999925,53550.82962024
2023-08-12,11:38:12.000,224,10975696,13045,0,1691840291,13120.378633029999,91.61253735000355,53550.871542960005
2023-08-12,11:38:13.000,224,10975686,13205,0,1691840292,13120.33147885999,91.52794779000396,53550.85756872
2023-08-12,11:38:14.000,224,10975669,12925,0,1691840293,13120.41905089,91.51384952999797,53550.85756872
2023-08-12,11:38:15.000,224,10975691,13165,0,1691840294,13120.37189671999,91.63368474000163,53550.8505816
2023-08-12,11:38:16.000,224,10975672,13245,0,1691840295,13120.385369339994,91.5208986600046,53550.78769752
2023-08-12,11:38:17.000,224,10975658,13085,0,1691840296,13120.43252350999,91.53499692000332,53550.79468464001
2023-08-12,11:38:18.000,224,10975692,13165,0,1691840297,13120.324742549994,91.58434082999884,53550.71782632
2023-08-12,11:38:19.000,224,10975632,13205,0,1691840298,13120.43252350999,91.46450562000246,53550.7108392
2023-08-12,11:38:20.000,224,10975678,13205,0,1691840299,13120.39210564999,91.52794779000396,53550.78769752
2023-08-12,11:38:21.000,224,10975647,13285,0,1691840300,13120.425787199994,91.5208986600046,53550.72481344001
2023-08-12,11:38:22.000,224,10975683,13285,0,1691840301,13120.627876499995,91.42221083999902,53550.822633120006
2023-08-12,11:38:23.000,224,10975676,13405,0,1691840302,13120.466205059995,91.49270213999989,53550.76673616001
2023-08-12,11:38:24.000,224,10975633,13205,0,1691840303,13120.39884196,91.5208986600046,53550.76673616001
2023-08-12,11:38:25.000,224,10975679,13005,0,1691840304,13120.60093126,91.42221083999902,53550.7108392
2023-08-12,11:38:26.000,224,10975651,13285,0,1691840305,13120.547040779995,91.47860388000117,53550.7807104
2023-08-12,11:38:27.000,224,10975655,13125,0,1691840306,13120.506622919995,91.42925996999838,53550.801671760004
2023-08-12,11:38:28.000,224,10975706,12885,0,1691840307,13120.52009554,91.51384952999797,53550.7108392
2023-08-12,11:38:29.000,224,10975672,13165,0,1691840308,13120.59419494999,91.46450562000246,53550.71782632
2023-08-12,11:38:30.000,224,10975644,13205,0,1691840309,13120.67503066999,91.43630909999774,53550.75974904
2023-08-12,11:38:31.000,224,10975719,13325,0,1691840310,13120.57398601999,91.48565301000053,53550.71782632
2023-08-12,11:38:32.000,224,10975708,13045,0,1691840311,13120.587458639995,91.4574564900031,53550.73180056
2023-08-12,11:38:33.000,224,10975653,12965,0,1691840312,13120.68176698,91.4081125800003,53550.71782632
2023-08-12,11:38:34.000,224,10975666,13165,0,1691840313,13120.58072233,91.44335823000438,53550.68289072
2023-08-12,11:38:35.000,224,10975666,13005,0,1691840314,13120.58072233,91.43630909999774,53550.69686496001
2023-08-12,11:38:36.000,224,10975696,13005,0,1691840315,13120.61440387999,91.49270213999989,53550.752761920005
2023-08-12,11:38:37.000,224,10975656,13005,0,1691840316,13120.668294359995,91.44335823000438,53550.752761920005
2023-08-12,11:38:38.000,224,10975651,13445,0,1691840317,13120.74239377,91.4081125800003,53550.77372328001
2023-08-12,11:38:39.000,224,10975676,13285,0,1691840318,13120.52009554,91.47860388000117,53550.68987784
2023-08-12,11:38:40.000,224,10975657,13325,0,1691840319,13120.587458639995,91.41516170999967,53550.74577480001
2023-08-12,11:38:41.000,224,10975686,13045,0,1691840320,13120.708712219996,91.40106345000095,53550.703852080005
2023-08-12,11:38:42.000,224,10975652,12885,0,1691840321,13120.41231457999,91.51384952999797,53550.703852080005
2023-08-12,11:38:43.000,224,10975646,13125,0,1691840322,13120.49988661,91.41516170999967,53550.68987784
2023-08-12,11:38:44.000,224,10975654,13365,0,1691840323,13120.58072233,91.42221083999902,53550.73878768
2023-08-12,11:38:45.000,224,10975648,13565,0,1691840324,13120.284324689994,91.52794779000396,53550.68987784
2023-08-12,11:38:46.000,224,10975646,13245,0,1691840325,13120.57398601999,91.37991606000287,53550.76673616001
2023-08-12,11:38:47.000,224,10975657,13085,0,1691840326,13120.627876499995,91.42221083999902,53550.78769752
2023-08-12,11:38:48.000,224,10975675,13125,0,1691840327,13120.311269929989,91.56319344000076,53550.77372328001
2023-08-12,11:38:49.000,224,10975626,13085,0,1691840328,13120.627876499995,91.39401432000159,53550.78769752
2023-08-12,11:38:50.000,224,10975649,13125,0,1691840329,13120.425787199994,91.54909518000204,53550.71782632
2023-08-12,11:38:51.000,224,10975632,13085,0,1691840330,13120.243906829994,91.62663561000227,53550.72481344001
2023-08-12,11:38:52.000,224,10975691,12965,0,1691840331,13120.64134912,91.4574564900031,53550.752761920005
2023-08-12,11:38:53.000,224,10975653,13325,0,1691840332,13120.385369339994,91.66188125999906,53550.73180056
2023-08-12,11:38:54.000,224,10975651,13085,0,1691840333,13120.216961589998,91.67597951999778,53550.75974904
2023-08-12,11:38:55.000,224,10975654,13005,0,1691840334,13120.59419494999,91.5561443100014,53550.703852080005
2023-08-12,11:38:56.000,224,10975666,13005,0,1691840335,13120.338215169999,91.75351994999801,53550.76673616001
2023-08-12,11:38:57.000,224,10975650,13085,0,1691840336,13120.223697899994,91.71122517000185,53550.69686496001
2023-08-12,11:38:58.000,224,10975636,13285,0,1691840337,13120.5605134,91.60548822000419,53550.69686496001
2023-08-12,11:38:59.000,224,10975637,13005,0,1691840338,13120.291060999989,91.83106037999823,53550.66891648
2023-08-12,11:39:00.000,224,10975644,13285,0,1691840339,13120.250643139989,91.78171647000272,53550.80865888
2023-08-12,11:39:01.000,224,10975643,13485,0,1691840340,13120.63461280999,91.6548321299997,53550.76673616001
2023-08-12,11:39:02.000,224,10975645,13085,0,1691840341,13120.425787199994,91.80991299000016,53550.752761920005
2023-08-12,11:39:03.000,224,10975632,13285,0,1691840342,13120.33147885999,91.74647081999865,53550.83660736
2023-08-12,11:39:04.000,224,10975695,13325,0,1691840343,13120.49988661,91.75351994999801,53550.71782632
2023-08-12,11:39:05.000,224,10975668,13165,0,1691840344,13120.37189671999,91.84515864000423,53550.74577480001
2023-08-12,11:39:06.000,224,10975671,13325,0,1691840345,13120.425787199994,91.76056908000464,53550.73180056
2023-08-12,11:39:07.000,224,10975668,13405,0,1691840346,13120.466205059995,91.71827430000121,53550.72481344001
2023-08-12,11:39:08.000,224,10975638,13205,0,1691840347,13120.35168778999,91.83810951000487,53550.752761920005
2023-08-12,11:39:09.000,224,10975649,13125,0,1691840348,13120.41231457999,91.74647081999865,53550.71782632
2023-08-12,11:39:10.000,224,10975669,13285,0,1691840349,13120.59419494999,91.69007778000378,53550.77372328001
2023-08-12,11:39:11.000,224,10975667,13205,0,1691840350,13120.506622919995,91.78171647000272,53550.752761920005
2023-08-12,11:39:12.000,224,10975668,13245,0,1691840351,13120.486413989995,91.76056908000464,53550.78769752
2023-08-12,11:39:13.000,224,10975671,13085,0,1691840352,13120.627876499995,91.72532343000057,53550.703852080005
2023-08-12,11:39:14.000,224,10975678,13125,0,1691840353,13120.567249709995,91.78171647000272,53550.7108392
2023-08-12,11:39:15.000,224,10975666,13165,0,1691840354,13120.55377708999,91.73942168999929,53550.66891648
2023-08-12,11:39:16.000,224,10975630,13005,0,1691840355,13120.668294359995,91.67597951999778,53550.7108392
2023-08-12,11:39:17.000,224,10975671,13445,0,1691840356,13120.70197591,91.72532343000057,53550.75974904
2023-08-12,11:39:18.000,224,10975677,13325,0,1691840357,13120.648085429995,91.7041760400025,53550.79468464001
2023-08-12,11:39:19.000,224,10975698,13165,0,1691840358,13120.78281163,91.6548321299997,53550.74577480001
2023-08-12,11:39:20.000,224,10975653,13285,0,1691840359,13120.72218484,91.66893038999842,53550.66891648
2023-08-12,11:39:21.000,224,10975617,13045,0,1691840360,13120.71544852999,91.64073387000099,53550.68289072
2023-08-12,11:39:22.000,224,10975666,13045,0,1691840361,13120.796284249991,91.61958648000291,53550.73878768
2023-08-12,11:39:23.000,224,10975642,13125,0,1691840362,13120.71544852999,91.63368474000163,53550.71782632
2023-08-12,11:39:24.000,224,10975649,13085,0,1691840363,13120.72218484,91.57024257000012,53550.75974904
2023-08-12,11:39:25.000,224,10975684,13285,0,1691840364,13120.883856280001,91.53499692000332,53550.80865888
2023-08-12,11:39:26.000,224,10975650,13325,0,1691840365,13120.917537829991,91.48565301000053,53550.83660736
2023-08-12,11:39:27.000,224,10975682,13125,0,1691840366,13120.749130079996,91.58434082999884,53550.77372328001
2023-08-12,11:39:28.000,224,10975647,13045,0,1691840367,13120.73565745999,91.5208986600046,53550.68289072
2023-08-12,11:39:29.000,224,10975708,13125,0,1691840368,13120.863647350001,91.46450562000246,53550.752761920005
2023-08-12,11:39:30.000,224,10975646,13285,0,1691840369,13120.67503066999,91.54909518000204,53550.752761920005
2023-08-12,11:39:31.000,224,10975683,13085,0,1691840370,13120.67503066999,91.48565301000053,53550.75974904
2023-08-12,11:39:32.000,224,10975644,12965,0,1691840371,13120.749130079996,91.48565301000053,53550.7108392
2023-08-12,11:39:33.000,224,10975657,13285,0,1691840372,13120.55377708999,91.5561443100014,53550.7807104
2023-08-12,11:39:34.000,224,10975700,13005,0,1691840373,13120.64134912,91.4574564900031,53550.74577480001
2023-08-12,11:39:35.000,224,10975682,13125,0,1691840374,13120.816493179991,91.49975126999925,53550.76673616001
2023-08-12,11:39:36.000,224,10975670,13245,0,1691840375,13120.49315029999,91.61253735000355,53550.73180056
2023-08-12,11:39:37.000,224,10975628,13525,0,1691840376,13120.587458639995,91.49270213999989,53550.72481344001
2023-08-12,11:39:38.000,224,10975640,13005,0,1691840377,13120.70197591,91.53499692000332,53550.7108392
2023-08-12,11:39:39.000,224,10975639,13085,0,1691840378,13120.486413989995,91.63368474000163,53550.66192936
2023-08-12,11:39:40.000,224,10975676,13125,0,1691840379,13120.526831849995,91.53499692000332,53550.68987784
2023-08-12,11:39:41.000,224,10975665,12885,0,1691840380,13120.62114019,91.61253735000355,53550.73180056
2023-08-12,11:39:42.000,224,10975667,13085,0,1691840381,13120.607667569995,91.6548321299997,53550.73180056
2023-08-12,11:39:43.000,224,10975657,13525,0,1691840382,13120.648085429995,91.57024257000012,53550.7807104
2023-08-12,11:39:44.000,224,10975699,13325,0,1691840383,13120.5605134,91.61958648000291,53550.68289072
2023-08-12,11:39:45.000,224,10975638,13165,0,1691840384,13120.54030447,91.67597951999778,53550.73878768
2023-08-12,11:39:46.000,224,10975684,13325,0,1691840385,13120.60093126,91.64073387000099,53550.69686496001
2023-08-12,11:39:47.000,224,10975649,13445,0,1691840386,13120.627876499995,91.57024257000012,53550.72481344001
2023-08-12,11:39:48.000,224,10975680,13205,0,1691840387,13120.63461280999,91.61253735000355,53550.66891648
2023-08-12,11:39:49.000,224,10975672,13045,0,1691840388,13120.60093126,91.63368474000163,53550.68289072
2023-08-12,11:39:50.000,224,10975696,13405,0,1691840389,13120.69523959999,91.5561443100014,53550.73180056
2023-08-12,11:39:51.000,224,10975702,13125,0,1691840390,13120.74239377,91.51384952999797,53550.71782632
2023-08-12,11:39:52.000,224,10975722,13085,0,1691840391,13120.69523959999,91.5561443100014,53550.75974904
2023-08-12,11:39:53.000,224,10975701,13245,0,1691840392,13120.769339009996,91.53499692000332,53550.73180056
2023-08-12,11:39:54.000,224,10975656,13285,0,1691840393,13120.72218484,91.49975126999925,53550.68289072
2023-08-12,11:39:55.000,224,10975677,13325,0,1691840394,13120.69523959999,91.47155475000181,53550.69686496001
2023-08-12,11:39:56.000,224,10975663,13045,0,1691840395,13120.850174729996,91.44335823000438,53550.78769752
2023-08-12,11:39:57.000,224,10975688,13085,0,1691840396,13120.870383659996,91.44335823000438,53550.72481344001
2023-08-12,11:39:58.000,224,10975657,13245,0,1691840397,13120.904065210001,91.41516170999967,53550.72481344001
2023-08-12,11:39:59.000,224,10975685,13405,0,1691840398,13120.910801519996,91.37991606000287,53550.68289072
2023-08-12,11:40:00.000,224,10975603,13165,0,1691840399,13120.890592589996,91.48565301000053,53550.71782632
2023-08-12,11:40:01.000,224,10975629,12885,0,1691840400,13120.951219379996,91.39401432000159,53550.74577480001
2023-08-12,11:40:02.000,224,10975697,13605,0,1691840401,13121.011846169997,91.43630909999774,53550.7807104
2023-08-12,11:40:03.000,224,10975620,13325,0,1691840402,13120.957955689992,91.50680039999861,53550.76673616001
2023-08-12,11:40:04.000,224,10975632,13005,0,1691840403,13120.991637239997,91.4574564900031,53550.69686496001
2023-08-12,11:40:05.000,224,10975649,13285,0,1691840404,13120.971428309997,91.49270213999989,53550.752761920005
2023-08-12,11:40:06.000,224,10975687,12925,0,1691840405,13121.045527720002,91.53499692000332,53550.79468464001
2023-08-12,11:40:07.000,224,10975684,12965,0,1691840406,13121.079209269992,91.57024257000012,53550.73878768
2023-08-12,11:40:08.000,224,10975722,13285,0,1691840407,13120.964692000001,91.62663561000227,53550.7807104
2023-08-12,11:40:09.000,224,10975672,13205,0,1691840408,13121.005109860002,91.63368474000163,53550.73878768
2023-08-12,11:40:10.000,224,10975644,13085,0,1691840409,13121.079209269992,91.73237255999993,53550.72481344001
2023-08-12,11:40:11.000,224,10975648,12965,0,1691840410,13121.011846169997,91.76056908000464,53550.74577480001
2023-08-12,11:40:12.000,224,10975652,13125,0,1691840411,13121.079209269992,91.79581473000144,53550.82962024
2023-08-12,11:40:13.000,224,10975623,13085,0,1691840412,13121.032055099997,91.83810951000487,53550.74577480001
2023-08-12,11:40:14.000,224,10975663,13005,0,1691840413,13121.085945580002,91.89450254999974,53550.7807104
2023-08-12,11:40:15.000,224,10975642,13205,0,1691840414,13121.072472959997,91.87335516000167,53550.87853008
2023-08-12,11:40:16.000,224,10975626,13205,0,1691840415,13121.011846169997,91.98614123999869,53550.83660736
2023-08-12,11:40:17.000,224,10975639,13285,0,1691840416,13121.052264029997,92.02138689000276,53550.80865888
2023-08-12,11:40:18.000,224,10975669,13125,0,1691840417,13120.978164619992,92.00728863000404,53550.752761920005
2023-08-12,11:40:19.000,224,10975688,13165,0,1691840418,13120.957955689992,91.98614123999869,53550.75974904
2023-08-12,11:40:20.000,224,10975683,13045,0,1691840419,13121.099418199992,91.96499385000061,53550.822633120006
2023-08-12,11:40:21.000,224,10975686,13085,0,1691840420,13121.065736650002,92.02138689000276,53550.8505816
2023-08-12,11:40:22.000,224,10975616,13325,0,1691840421,13121.065736650002,91.98614123999869,53550.89949144
2023-08-12,11:40:23.000,224,10975657,13365,0,1691840422,13121.126363440002,92.02843602000212,53550.86455584001
2023-08-12,11:40:24.000,224,10975681,13005,0,1691840423,13121.059000339992,92.09187819000363,53550.75974904
2023-08-12,11:40:25.000,224,10975620,13325,0,1691840424,13121.133099749997,92.0495834100002,53550.86455584001
2023-08-12,11:40:26.000,224,10975654,12925,0,1691840425,13121.099418199992,92.1130255800017,53550.822633120006
2023-08-12,11:40:27.000,224,10975671,13085,0,1691840426,13121.059000339992,92.14122209999914,53550.87853008
2023-08-12,11:40:28.000,224,10975624,13325,0,1691840427,13121.079209269992,92.19056601000193,53550.73180056
2023-08-12,11:40:29.000,224,10975664,13085,0,1691840428,13121.079209269992,92.15532035999786,53550.77372328001
2023-08-12,11:40:30.000,224,10975663,12965,0,1691840429,13121.146572370002,92.1623694900045,53550.87853008
2023-08-12,11:40:31.000,224,10975618,13405,0,1691840430,13121.160044989992,92.19056601000193,53550.89250432001
2023-08-12,11:40:32.000,224,10975674,13205,0,1691840431,13121.059000339992,92.24695905000408,53550.83660736
2023-08-12,11:40:33.000,224,10975677,12845,0,1691840432,13121.180253919993,92.19761514000129,53550.82962024
2023-08-12,11:40:34.000,224,10975652,13165,0,1691840433,13121.065736650002,92.30335208999895,53550.72481344001
2023-08-12,11:40:35.000,224,10975630,13285,0,1691840434,13121.139836059992,92.30335208999895,53550.83660736
2023-08-12,11:40:36.000,224,10975643,13325,0,1691840435,13121.308243809988,92.27515557000152,53550.9553884
2023-08-12,11:40:37.000,224,10975655,13085,0,1691840436,13121.173517609997,92.36679426000046,53550.96237552001
2023-08-12,11:40:38.000,224,10975658,13045,0,1691840437,13121.234144399998,92.31745034999767,53550.94141416001
2023-08-12,11:40:39.000,224,10975612,13085,0,1691840438,13121.274562259998,92.38089251999918,53550.89949144
2023-08-12,11:40:40.000,224,10975615,13125,0,1691840439,13121.274562259998,92.37384338999982,53550.91346568001
2023-08-12,11:40:41.000,224,10975671,13045,0,1691840440,13121.422761079994,92.31040121999831,53550.91346568001
2023-08-12,11:40:42.000,224,10975712,13125,0,1691840441,13121.314980119998,92.38794164999854,53550.94840128
2023-08-12,11:40:43.000,224,10975605,13285,0,1691840442,13121.314980119998,92.3949907799979,53550.8505816
2023-08-12,11:40:44.000,224,10975653,13205,0,1691840443,13121.436233699998,92.34564687000238,53550.871542960005
2023-08-12,11:40:45.000,224,10975669,13285,0,1691840444,13121.402552149993,92.38794164999854,53550.94840128
2023-08-12,11:40:46.000,224,10975664,13205,0,1691840445,13121.476651559999,92.34564687000238,53550.99731112
2023-08-12,11:40:47.000,224,10975723,13245,0,1691840446,13121.544014659994,92.34564687000238,53550.97634976
2023-08-12,11:40:48.000,224,10975599,13125,0,1691840447,13121.469915249989,92.36679426000046,53550.86455584001
2023-08-12,11:40:49.000,224,10975686,12885,0,1691840448,13121.496860489999,92.33154861000367,53550.93442704001
2023-08-12,11:40:50.000,224,10975654,13205,0,1691840449,13121.55075096999,92.35269600000174,53550.91346568001
2023-08-12,11:40:51.000,224,10975690,13165,0,1691840450,13121.59116882999,92.33859774000302,53550.92743992
2023-08-12,11:40:52.000,224,10975662,13205,0,1691840451,13121.67874086,92.33859774000302,53550.97634976
2023-08-12,11:40:53.000,224,10975660,13125,0,1691840452,13121.665268239994,92.33154861000367,53550.97634976
2023-08-12,11:40:54.000,224,10975679,13085,0,1691840453,13121.75957658,92.33859774000302,53550.990324000006
2023-08-12,11:40:55.000,224,10975663,13245,0,1691840454,13121.77304919999,92.30335208999895,53551.07416944
2023-08-12,11:40:56.000,224,10975673,13165,0,1691840455,13121.79999444,92.2963029599996,53551.07416944
2023-08-12,11:40:57.000,224,10975640,13245,0,1691840456,13121.69894979,92.37384338999982,53551.0951308
2023-08-12,11:40:58.000,224,10975688,13325,0,1691840457,13121.746103959995,92.31040121999831,53551.03224672001
2023-08-12,11:40:59.000,224,10975654,13085,0,1691840458,13121.907775399995,92.24695905000408,53551.01128536001
2023-08-12,11:41:00.000,224,10975677,12965,0,1691840459,13121.725895029995,92.36679426000046,53551.06718232
2023-08-12,11:41:01.000,224,10975652,13405,0,1691840460,13121.786521819995,92.26810644000216,53551.08115656001
2023-08-12,11:41:02.000,224,10975685,13165,0,1691840461,13122.029028979996,92.21876252999937,53551.0951308
2023-08-12,11:41:03.000,224,10975675,13085,0,1691840462,13121.79325812999,92.34564687000238,53551.10211792001
2023-08-12,11:41:04.000,224,10975636,13325,0,1691840463,13121.81346705999,92.26810644000216,53551.05320808
2023-08-12,11:41:05.000,224,10975686,13245,0,1691840464,13121.97513849999,92.33859774000302,53551.0951308
2023-08-12,11:41:06.000,224,10975639,12925,0,1691840465,13121.82020337,92.3244994800043,53551.06019520001
2023-08-12,11:41:07.000,224,10975670,13245,0,1691840466,13122.0425016,92.19761514000129,53551.21391184
2023-08-12,11:41:08.000,224,10975675,13285,0,1691840467,13121.86062123,92.38089251999918,53551.10910504001
2023-08-12,11:41:09.000,224,10975677,13045,0,1691840468,13121.8404123,92.40203991000453,53551.19993760001
2023-08-12,11:41:10.000,224,10975652,13165,0,1691840469,13122.197436729992,92.21876252999937,53551.28378304
2023-08-12,11:41:11.000,224,10975645,13445,0,1691840470,13121.95492956999,92.35269600000174,53551.2348732
2023-08-12,11:41:12.000,224,10975665,13165,0,1691840471,13121.96166588,92.37384338999982,53551.21391184
2023-08-12,11:41:13.000,224,10975653,13165,0,1691840472,13122.136809939992,92.3597451300011,53551.19993760001
2023-08-12,11:41:14.000,224,10975649,13285,0,1691840473,13121.867357539995,92.49367860000348,53551.26282168
2023-08-12,11:41:15.000,224,10975698,13285,0,1691840474,13122.008820049996,92.38089251999918,53551.22089896
2023-08-12,11:41:16.000,224,10975672,13325,0,1691840475,13122.069446839996,92.45138382000005,53551.26980880001
2023-08-12,11:41:17.000,224,10975680,13205,0,1691840476,13121.91451170999,92.51482599000155,53551.26282168
2023-08-12,11:41:18.000,224,10975646,13125,0,1691840477,13122.062710530001,92.43023643000197,53551.29775728001
2023-08-12,11:41:19.000,224,10975626,13045,0,1691840478,13122.00208374,92.5712190300037,53551.22788608001
2023-08-12,11:41:20.000,224,10975629,13165,0,1691840479,13122.062710530001,92.50072773000284,53551.29077016
2023-08-12,11:41:21.000,224,10975659,13285,0,1691840480,13122.150282559996,92.48662947000412,53551.31173152
2023-08-12,11:41:22.000,224,10975687,12925,0,1691840481,13121.907775399995,92.59941555000114,53551.33968
2023-08-12,11:41:23.000,224,10975677,13165,0,1691840482,13121.97513849999,92.55712076999771,53551.26282168
2023-08-12,11:41:24.000,224,10975628,13405,0,1691840483,13122.136809939992,92.56416990000434,53551.304744400004
2023-08-12,11:41:25.000,224,10975678,13285,0,1691840484,13122.00208374,92.63466119999794,53551.36064136
2023-08-12,11:41:26.000,224,10975658,12845,0,1691840485,13122.082919460001,92.59236642000178,53551.33269288
2023-08-12,11:41:27.000,224,10975668,12605,0,1691840486,13122.109864699996,92.63466119999794,53551.35365424
2023-08-12,11:41:28.000,224,10975634,13325,0,1691840487,13122.069446839996,92.69105424000008,53551.29077016
2023-08-12,11:41:29.000,224,10975670,13005,0,1691840488,13122.217645659992,92.62761206999858,53551.33968
2023-08-12,11:41:30.000,224,10975609,13045,0,1691840489,13122.029028979996,92.74744728000223,53551.38160272
2023-08-12,11:41:31.000,224,10975645,13085,0,1691840490,13122.130073629996,92.69105424000008,53551.38858984
2023-08-12,11:41:32.000,224,10975660,13245,0,1691840491,13122.285008760002,92.68400511000073,53551.44448680001
2023-08-12,11:41:33.000,224,10975653,12925,0,1691840492,13122.150282559996,92.77564379999967,53551.374615600005
2023-08-12,11:41:34.000,224,10975702,12965,0,1691840493,13122.210909349997,92.68400511000073,53551.39557696001
2023-08-12,11:41:35.000,224,10975704,13085,0,1691840494,13122.298481379992,92.72629989000416,53551.40256408
2023-08-12,11:41:36.000,224,10975667,13125,0,1691840495,13122.163755180001,92.76859467000031,53551.40256408
2023-08-12,11:41:37.000,224,10975637,13285,0,1691840496,13122.338899239992,92.74039815000287,53551.4095512
2023-08-12,11:41:38.000,224,10975636,13285,0,1691840497,13122.183964110001,92.77564379999967,53551.31871864001
2023-08-12,11:41:39.000,224,10975641,12925,0,1691840498,13122.130073629996,92.74744728000223,53551.36762848001
2023-08-12,11:41:40.000,224,10975690,13245,0,1691840499,13122.386053410002,92.69105424000008,53551.45147392
2023-08-12,11:41:41.000,224,10975682,13165,0,1691840500,13122.285008760002,92.74039815000287,53551.46544816001
2023-08-12,11:41:42.000,224,10975645,13165,0,1691840501,13122.412998649997,92.59941555000114,53551.423525440005
2023-08-12,11:41:43.000,224,10975658,13285,0,1691840502,13122.372580789997,92.64875946000393,53551.4794224
2023-08-12,11:41:44.000,224,10975673,13125,0,1691840503,13122.143546250001,92.71220162999816,53551.35365424
2023-08-12,11:41:45.000,224,10975595,13085,0,1691840504,13122.439943889993,92.50072773000284,53551.423525440005
2023-08-12,11:41:46.000,224,10975634,13405,0,1691840505,13122.493834369998,92.55712076999771,53551.374615600005
2023-08-12,11:41:47.000,224,10975657,13205,0,1691840506,13122.150282559996,92.61351380999986,53551.43749968001
2023-08-12,11:41:48.000,224,10975663,13285,0,1691840507,13122.473625439998,92.42318730000261,53551.43051256
2023-08-12,11:41:49.000,224,10975670,13245,0,1691840508,13122.453416509998,92.5077768600022,53551.44448680001
2023-08-12,11:41:50.000,224,10975629,13485,0,1691840509,13122.285008760002,92.54302250999899,53551.48640952001
2023-08-12,11:41:51.000,224,10975646,13445,0,1691840510,13122.628560569989,92.38089251999918,53551.46544816001
2023-08-12,11:41:52.000,224,10975645,13245,0,1691840511,13122.392789719997,92.52187512000091,53551.45147392
2023-08-12,11:41:53.000,224,10975583,13245,0,1691840512,13122.338899239992,92.4584329499994,53551.46544816001
2023-08-12,11:41:54.000,224,10975702,13045,0,1691840513,13122.729605219989,92.33154861000367,53551.423525440005
2023-08-12,11:41:55.000,224,10975663,13085,0,1691840514,13122.338899239992,92.53597337999963,53551.43749968001
2023-08-12,11:41:56.000,224,10975649,13445,0,1691840515,13122.446680200002,92.37384338999982,53551.52134512
2023-08-12,11:41:57.000,224,10975705,13125,0,1691840516,13122.93169451999,92.26810644000216,53551.50737088
2023-08-12,11:41:58.000,224,10975700,13045,0,1691840517,13122.540988539993,92.4584329499994,53551.4794224
2023-08-12,11:41:59.000,224,10975692,13085,0,1691840518,13122.554461159998,92.33154861000367,53551.542306480005
2023-08-12,11:42:00.000,224,10975656,13365,0,1691840519,13122.864331419994,92.25400818000344,53551.4794224
2023-08-12,11:42:01.000,224,10975639,13005,0,1691840520,13122.608351639989,92.45138382000005,53551.55628072
2023-08-12,11:42:02.000,224,10975708,13085,0,1691840521,13122.689187359989,92.2610573100028,53551.493396640006
2023-08-12,11:42:03.000,224,10975690,13285,0,1691840522,13122.884540349994,92.21876252999937,53551.45147392
2023-08-12,11:42:04.000,224,10975674,13325,0,1691840523,13122.588142709988,92.33859774000302,53551.45846104
2023-08-12,11:42:05.000,224,10975663,13205,0,1691840524,13122.682451049994,92.17646775000321,53551.591216320005
2023-08-12,11:42:06.000,224,10975672,13325,0,1691840525,13122.95190344999,92.17646775000321,53551.57025496
2023-08-12,11:42:07.000,224,10975643,12885,0,1691840526,13122.743077839994,92.19056601000193,53551.57025496
2023-08-12,11:42:08.000,224,10975677,12965,0,1691840527,13122.695923669999,92.07777993000491,53551.4794224
2023-08-12,11:42:09.000,224,10975666,13005,0,1691840528,13122.87106772999,92.09892732000299,53551.48640952001
2023-08-12,11:42:10.000,224,10975683,13285,0,1691840529,13122.722868909994,92.1482712299985,53551.542306480005
2023-08-12,11:42:11.000,224,10975630,13245,0,1691840530,13122.83738618,91.97909210999933,53551.58422920001
2023-08-12,11:42:12.000,224,10975665,13005,0,1691840531,13122.965376069995,91.95794472000125,53551.57025496
2023-08-12,11:42:13.000,224,10975710,12925,0,1691840532,13122.79023200999,92.00023950000468,53551.56326784001
2023-08-12,11:42:14.000,224,10975680,13245,0,1691840533,13122.783495699994,91.94384646000253,53551.52134512
2023-08-12,11:42:15.000,224,10975679,13245,0,1691840534,13122.924958209995,91.89450254999974,53551.542306480005
2023-08-12,11:42:16.000,224,10975648,13125,0,1691840535,13122.85085879999,91.88040429000102,53551.52134512
2023-08-12,11:42:17.000,224,10975638,13005,0,1691840536,13122.85085879999,91.81696211999952,53551.56326784001
2023-08-12,11:42:18.000,224,10975648,13365,0,1691840537,13122.87780404,91.81696211999952,53551.51435800001
2023-08-12,11:42:19.000,224,10975656,13285,0,1691840538,13122.85759511,91.79581473000144,53551.58422920001
2023-08-12,11:42:20.000,224,10975699,13365,0,1691840539,13122.85759511,91.77466734000336,53551.52134512
2023-08-12,11:42:21.000,224,10975676,13125,0,1691840540,13123.005793929995,91.72532343000057,53551.62615192
2023-08-12,11:42:22.000,224,10975655,13205,0,1691840541,13122.95190344999,91.72532343000057,53551.61217768001
2023-08-12,11:42:23.000,224,10975643,12885,0,1691840542,13122.85085879999,91.7041760400025,53551.61217768001
2023-08-12,11:42:24.000,224,10975653,13125,0,1691840543,13122.85085879999,91.73942168999929,53551.48640952001
2023-08-12,11:42:25.000,224,10975672,13125,0,1691840544,13122.89127665999,91.7041760400025,53551.50737088
2023-08-12,11:42:26.000,224,10975664,13285,0,1691840545,13122.844122489994,91.71827430000121,53551.58422920001
2023-08-12,11:42:27.000,224,10975633,13085,0,1691840546,13122.83738618,91.7041760400025,53551.52833224
2023-08-12,11:42:28.000,224,10975680,13205,0,1691840547,13122.844122489994,91.73942168999929,53551.55628072
2023-08-12,11:42:29.000,224,10975659,13285,0,1691840548,13122.844122489994,91.71827430000121,53551.542306480005
2023-08-12,11:42:30.000,224,10975672,13445,0,1691840549,13122.89801297,91.69007778000378,53551.60519056001
2023-08-12,11:42:31.000,224,10975672,13645,0,1691840550,13122.89127665999,91.73237255999993,53551.65410040001
2023-08-12,11:42:32.000,224,10975666,13245,0,1691840551,13122.668978429989,91.78876560000208,53551.58422920001
2023-08-12,11:42:33.000,224,10975644,13285,0,1691840552,13122.81044093999,91.71122517000185,53551.56326784001
2023-08-12,11:42:34.000,224,10975663,12925,0,1691840553,13122.81044093999,91.84515864000423,53551.53531936001
2023-08-12,11:42:35.000,224,10975670,13125,0,1691840554,13122.615087949998,91.85220777000359,53551.53531936001
2023-08-12,11:42:36.000,224,10975704,13285,0,1691840555,13122.756550459999,91.75351994999801,53551.56326784001
2023-08-12,11:42:37.000,224,10975685,13365,0,1691840556,13122.81044093999,91.87335516000167,53551.6191648
2023-08-12,11:42:38.000,224,10975680,13165,0,1691840557,13122.655505809998,91.9015516799991,53551.56326784001
2023-08-12,11:42:39.000,224,10975642,13005,0,1691840558,13122.74981414999,91.78876560000208,53551.5492936
2023-08-12,11:42:40.000,224,10975661,13125,0,1691840559,13122.729605219989,91.89450254999974,53551.542306480005
2023-08-12,11:42:41.000,224,10975676,13085,0,1691840560,13122.675714739999,91.95794472000125,53551.50038376
2023-08-12,11:42:42.000,224,10975626,13205,0,1691840561,13122.675714739999,91.85925690000295,53551.60519056001
2023-08-12,11:42:43.000,224,10975646,13165,0,1691840562,13122.675714739999,91.9015516799991,53551.53531936001
2023-08-12,11:42:44.000,224,10975691,13045,0,1691840563,13122.668978429989,91.91564993999782,53551.5492936
2023-08-12,11:42:45.000,224,10975681,12925,0,1691840564,13122.601615329993,91.87335516000167,53551.63313904001
2023-08-12,11:42:46.000,224,10975644,12925,0,1691840565,13122.648769499989,91.8663060300023,53551.59820344
2023-08-12,11:42:47.000,224,10975689,13405,0,1691840566,13122.628560569989,91.89450254999974,53551.59820344
2023-08-12,11:42:48.000,224,10975671,13245,0,1691840567,13122.527515919988,91.92974820000381,53551.53531936001
2023-08-12,11:42:49.000,224,10975712,13205,0,1691840568,13122.561197469993,91.79581473000144,53551.542306480005
2023-08-12,11:42:50.000,224,10975647,13245,0,1691840569,13122.581406399993,91.87335516000167,53551.56326784001
2023-08-12,11:42:51.000,224,10975647,13445,0,1691840570,13122.514043299998,91.8663060300023,53551.56326784001
2023-08-12,11:42:52.000,224,10975652,13245,0,1691840571,13122.567933779988,91.83810951000487,53551.57025496
2023-08-12,11:42:53.000,224,10975659,13285,0,1691840572,13122.561197469993,91.83810951000487,53551.53531936001
2023-08-12,11:42:54.000,224,10975660,13125,0,1691840573,13122.581406399993,91.84515864000423,53551.52833224
2023-08-12,11:42:55.000,224,10975715,13205,0,1691840574,13122.608351639989,91.8663060300023,53551.58422920001
2023-08-12,11:42:56.000,224,10975683,13285,0,1691840575,13122.480361749993,91.88745342000038,53551.51435800001
2023-08-12,11:42:57.000,224,10975642,13405,0,1691840576,13122.540988539993,91.84515864000423,53551.44448680001
2023-08-12,11:42:58.000,224,10975665,13085,0,1691840577,13122.574670089998,91.85220777000359,53551.4794224
2023-08-12,11:42:59.000,224,10975617,13205,0,1691840578,13122.466889130003,91.9015516799991,53551.493396640006
2023-08-12,11:43:00.000,224,10975659,13285,0,1691840579,13122.460152819993,91.89450254999974,53551.41653832001
2023-08-12,11:43:01.000,224,10975644,13005,0,1691840580,13122.561197469993,91.92269907000446,53551.55628072
2023-08-12,11:43:02.000,224,10975666,13245,0,1691840581,13122.567933779988,91.88745342000038,53551.55628072
2023-08-12,11:43:03.000,224,10975697,13005,0,1691840582,13122.554461159998,91.92974820000381,53551.55628072
2023-08-12,11:43:04.000,224,10975650,12925,0,1691840583,13122.392789719997,91.97909210999933,53551.51435800001
2023-08-12,11:43:05.000,224,10975676,13205,0,1691840584,13122.520779609993,91.95089559000189,53551.46544816001
2023-08-12,11:43:06.000,224,10975681,13445,0,1691840585,13122.534252229998,91.95794472000125,53551.53531936001
2023-08-12,11:43:07.000,224,10975704,13205,0,1691840586,13122.399526029993,91.98614123999869,53551.53531936001
2023-08-12,11:43:08.000,224,10975668,13125,0,1691840587,13122.460152819993,91.98614123999869,53551.46544816001
2023-08-12,11:43:09.000,224,10975666,13245,0,1691840588,13122.453416509998,92.0495834100002,53551.5492936
2023-08-12,11:43:10.000,224,10975664,13285,0,1691840589,13122.406262340002,92.00728863000404,53551.5492936
2023-08-12,11:43:11.000,224,10975688,13405,0,1691840590,13122.527515919988,91.96499385000061,53551.52833224
2023-08-12,11:43:12.000,224,10975677,13125,0,1691840591,13122.399526029993,92.05663253999955,53551.542306480005
2023-08-12,11:43:13.000,224,10975623,13245,0,1691840592,13122.392789719997,92.00023950000468,53551.48640952001
2023-08-12,11:43:14.000,224,10975656,13245,0,1691840593,13122.318690309992,92.00023950000468,53551.43749968001
2023-08-12,11:43:15.000,224,10975645,13085,0,1691840594,13122.271536139997,92.05663253999955,53551.45147392
2023-08-12,11:43:16.000,224,10975682,13205,0,1691840595,13122.365844480002,92.02138689000276,53551.48640952001
2023-08-12,11:43:17.000,224,10975598,13245,0,1691840596,13122.258063519992,91.99319036999805,53551.493396640006
2023-08-12,11:43:18.000,224,10975670,13245,0,1691840597,13122.285008760002,91.98614123999869,53551.4794224
2023-08-12,11:43:19.000,224,10975703,13045,0,1691840598,13122.264799830002,92.0495834100002,53551.44448680001
2023-08-12,11:43:20.000,224,10975704,12925,0,1691840599,13122.130073629996,92.07777993000491,53551.51435800001
2023-08-12,11:43:21.000,224,10975651,13245,0,1691840600,13122.224381970002,91.95089559000189,53551.43749968001
2023-08-12,11:43:22.000,224,10975658,13085,0,1691840601,13122.204173040001,92.05663253999955,53551.40256408
2023-08-12,11:43:23.000,224,10975657,12925,0,1691840602,13122.089655769996,92.1130255800017,53551.36064136
2023-08-12,11:43:24.000,224,10975628,13525,0,1691840603,13122.143546250001,92.00728863000404,53551.43051256
2023-08-12,11:43:25.000,224,10975685,13245,0,1691840604,13122.163755180001,92.1130255800017,53551.41653832001
2023-08-12,11:43:26.000,224,10975670,13325,0,1691840605,13122.190700419997,92.0495834100002,53551.43749968001
2023-08-12,11:43:27.000,224,10975685,13285,0,1691840606,13122.163755180001,92.0495834100002,53551.472435280004
2023-08-12,11:43:28.000,224,10975640,13045,0,1691840607,13122.055974219991,92.04253428000084,53551.43051256
2023-08-12,11:43:29.000,224,10975661,13085,0,1691840608,13122.237854589992,92.0143377600034,53551.41653832001
2023-08-12,11:43:30.000,224,10975712,13365,0,1691840609,13122.008820049996,92.12007471000106,53551.33269288
2023-08-12,11:43:31.000,224,10975692,13285,0,1691840610,13122.008820049996,92.06368166999891,53551.31173152
2023-08-12,11:43:32.000,224,10975693,13165,0,1691840611,13122.210909349997,92.02843602000212,53551.38858984
2023-08-12,11:43:33.000,224,10975631,13285,0,1691840612,13122.049237909996,92.13417296999978,53551.39557696001
2023-08-12,11:43:34.000,224,10975663,13405,0,1691840613,13122.035765289991,92.02843602000212,53551.38858984
2023-08-12,11:43:35.000,224,10975683,12925,0,1691840614,13122.190700419997,92.0143377600034,53551.43051256
2023-08-12,11:43:36.000,224,10975690,13005,0,1691840615,13122.035765289991,92.07073079999827,53551.423525440005
2023-08-12,11:43:37.000,224,10975632,13125,0,1691840616,13122.251327209997,91.97909210999933,53551.325705760006
2023-08-12,11:43:38.000,224,10975703,13285,0,1691840617,13122.008820049996,92.04253428000084,53551.33968
2023-08-12,11:43:39.000,224,10975650,13205,0,1691840618,13122.049237909996,92.02138689000276,53551.33269288
2023-08-12,11:43:40.000,224,10975640,13045,0,1691840619,13122.251327209997,91.99319036999805,53551.36064136
2023-08-12,11:43:41.000,224,10975659,13045,0,1691840620,13122.049237909996,92.05663253999955,53551.39557696001
2023-08-12,11:43:42.000,224,10975644,13405,0,1691840621,13122.136809939992,91.95089559000189,53551.35365424
2023-08-12,11:43:43.000,224,10975652,13325,0,1691840622,13122.217645659992,91.96499385000061,53551.33968
2023-08-12,11:43:44.000,224,10975709,13525,0,1691840623,13121.93472063999,91.99319036999805,53551.29775728001
2023-08-12,11:43:45.000,224,10975648,13165,0,1691840624,13122.109864699996,91.8663060300023,53551.31871864001
2023-08-12,11:43:46.000,224,10975644,13005,0,1691840625,13122.035765289991,91.94384646000253,53551.29775728001
2023-08-12,11:43:47.000,224,10975704,13525,0,1691840626,13122.02229267,91.89450254999974,53551.28378304
2023-08-12,11:43:48.000,224,10975664,13045,0,1691840627,13122.143546250001,91.85925690000295,53551.31173152
2023-08-12,11:43:49.000,224,10975705,13205,0,1691840628,13121.98187481,91.9015516799991,53551.304744400004
2023-08-12,11:43:50.000,224,10975635,13165,0,1691840629,13122.062710530001,91.80991299000016,53551.38858984
2023-08-12,11:43:51.000,224,10975698,13125,0,1691840630,13122.183964110001,91.78171647000272,53551.28378304
2023-08-12,11:43:52.000,224,10975654,13405,0,1691840631,13122.049237909996,91.82401124999888,53551.29775728001
2023-08-12,11:43:53.000,224,10975674,13285,0,1691840632,13122.089655769996,91.75351994999801,53551.325705760006
2023-08-12,11:43:54.000,224,10975677,13045,0,1691840633,13122.055974219991,91.78171647000272,53551.255834560005
2023-08-12,11:43:55.000,224,10975664,13005,0,1691840634,13122.029028979996,91.767618210004,53551.2348732
2023-08-12,11:43:56.000,224,10975648,13045,0,1691840635,13122.116601009991,91.72532343000057,53551.325705760006
2023-08-12,11:43:57.000,224,10975675,13245,0,1691840636,13122.143546250001,91.69712691000313,53551.31871864001
2023-08-12,11:43:58.000,224,10975709,13565,0,1691840637,13122.076183149991,91.71122517000185,53551.34666712001
2023-08-12,11:43:59.000,224,10975697,13245,0,1691840638,13122.150282559996,91.69712691000313,53551.26282168
2023-08-12,11:44:00.000,224,10975671,13165,0,1691840639,13122.190700419997,91.66188125999906,53551.29775728001
2023-08-12,11:44:01.000,224,10975686,12965,0,1691840640,13122.076183149991,91.64778300000035,53551.22788608001
2023-08-12,11:44:02.000,224,10975684,13245,0,1691840641,13122.089655769996,91.63368474000163,53551.31871864001
2023-08-12,11:44:03.000,224,10975643,13125,0,1691840642,13122.217645659992,91.61253735000355,53551.24884744001
2023-08-12,11:44:04.000,224,10975654,13245,0,1691840643,13122.096392079991,91.69007778000378,53551.26980880001
2023-08-12,11:44:05.000,224,10975720,13285,0,1691840644,13122.163755180001,91.59843909000483,53551.36762848001
2023-08-12,11:44:06.000,224,10975644,13285,0,1691840645,13122.197436729992,91.5913899599982,53551.304744400004
2023-08-12,11:44:07.000,224,10975702,13285,0,1691840646,13122.103128390001,91.6548321299997,53551.29077016
2023-08-12,11:44:08.000,224,10975705,13325,0,1691840647,13122.143546250001,91.47860388000117,53551.2348732
2023-08-12,11:44:09.000,224,10975706,13405,0,1691840648,13122.157018869992,91.54204605000268,53551.26282168
2023-08-12,11:44:10.000,224,10975691,13245,0,1691840649,13121.968402189996,91.64073387000099,53551.206924720005
2023-08-12,11:44:11.000,224,10975674,13125,0,1691840650,13122.237854589992,91.42925996999838,53551.24186032
2023-08-12,11:44:12.000,224,10975679,13165,0,1691840651,13122.096392079991,91.52794779000396,53551.26282168
2023-08-12,11:44:13.000,224,10975678,13245,0,1691840652,13121.97513849999,91.46450562000246,53551.24186032
2023-08-12,11:44:14.000,224,10975652,13165,0,1691840653,13122.285008760002,91.37286693000351,53551.29077016
2023-08-12,11:44:15.000,224,10975664,13125,0,1691840654,13122.076183149991,91.49270213999989,53551.28378304
2023-08-12,11:44:16.000,224,10975714,13365,0,1691840655,13122.069446839996,91.37991606000287,53551.31173152
2023-08-12,11:44:17.000,224,10975679,13205,0,1691840656,13122.325426620002,91.33762127999944,53551.26980880001
2023-08-12,11:44:18.000,224,10975680,13085,0,1691840657,13122.096392079991,91.47860388000117,53551.24884744001
2023-08-12,11:44:19.000,224,10975647,13125,0,1691840658,13122.217645659992,91.28122824000457,53551.18596336
2023-08-12,11:44:20.000,224,10975652,13485,0,1691840659,13122.237854589992,91.3446704099988,53551.22788608001
2023-08-12,11:44:21.000,224,10975670,13085,0,1691840660,13122.157018869992,91.43630909999774,53551.28378304
2023-08-12,11:44:22.000,224,10975665,12965,0,1691840661,13122.453416509998,91.17549128999963,53551.29775728001
2023-08-12,11:44:23.000,224,10975643,12965,0,1691840662,13122.332162929997,91.30237563000264,53551.31173152
2023-08-12,11:44:24.000,224,10975650,12925,0,1691840663,13122.190700419997,91.29532650000328,53551.26282168
2023-08-12,11:44:25.000,224,10975726,13405,0,1691840664,13122.466889130003,91.16139303000091,53551.24884744001
2023-08-12,11:44:26.000,224,10975673,13165,0,1691840665,13122.318690309992,91.29532650000328,53551.29077016
2023-08-12,11:44:27.000,224,10975682,13045,0,1691840666,13122.372580789997,91.15434390000155,53551.304744400004
2023-08-12,11:44:28.000,224,10975660,13045,0,1691840667,13122.453416509998,91.14729477000219,53551.158014880006
2023-08-12,11:44:29.000,224,10975634,13365,0,1691840668,13122.318690309992,91.18958954999835,53551.27679592001
2023-08-12,11:44:30.000,224,10975653,13205,0,1691840669,13122.581406399993,91.01336129999981,53551.28378304
2023-08-12,11:44:31.000,224,10975653,13045,0,1691840670,13122.500570679993,91.14729477000219,53551.33968
2023-08-12,11:44:32.000,224,10975692,13285,0,1691840671,13122.372580789997,91.06975434000196,53551.31871864001
2023-08-12,11:44:33.000,224,10975674,13125,0,1691840672,13122.574670089998,90.9992630400011,53551.304744400004
2023-08-12,11:44:34.000,224,10975674,13365,0,1691840673,13122.372580789997,91.14024564000283,53551.24884744001
2023-08-12,11:44:35.000,224,10975677,13085,0,1691840674,13122.412998649997,91.01336129999981,53551.24884744001
2023-08-12,11:44:36.000,224,10975661,13285,0,1691840675,13122.507306989988,90.95696825999767,53551.26980880001
2023-08-12,11:44:37.000,224,10975649,13245,0,1691840676,13122.298481379992,90.99221391000174,53551.35365424
2023-08-12,11:44:38.000,224,10975667,13285,0,1691840677,13122.473625439998,90.87237869999808,53551.33269288
2023-08-12,11:44:39.000,224,10975686,13045,0,1691840678,13122.446680200002,90.92877174000023,53551.28378304
2023-08-12,11:44:40.000,224,10975685,13285,0,1691840679,13122.278272449992,90.94286999999895,53551.29077016
2023-08-12,11:44:41.000,224,10975680,13045,0,1691840680,13122.338899239992,90.87237869999808,53551.22788608001
2023-08-12,11:44:42.000,224,10975690,12965,0,1691840681,13122.251327209997,90.93582086999959,53551.28378304
2023-08-12,11:44:43.000,224,10975692,12965,0,1691840682,13122.183964110001,90.90057522000279,53551.19295048
2023-08-12,11:44:44.000,224,10975667,13085,0,1691840683,13122.325426620002,90.83713305000128,53551.22089896
2023-08-12,11:44:45.000,224,10975656,13245,0,1691840684,13122.069446839996,91.02745955999853,53551.206924720005
2023-08-12,11:44:46.000,224,10975674,13205,0,1691840685,13122.150282559996,90.87237869999808,53551.24186032
2023-08-12,11:44:47.000,224,10975711,13005,0,1691840686,13122.392789719997,90.82303479000257,53551.31173152
2023-08-12,11:44:48.000,224,10975714,13325,0,1691840687,13122.055974219991,91.00631217000046,53551.24884744001
2023-08-12,11:44:49.000,224,10975666,13045,0,1691840688,13122.035765289991,90.85123131,53551.21391184
2023-08-12,11:44:50.000,224,10975683,13285,0,1691840689,13122.224381970002,90.84418218000064,53551.18596336
2023-08-12,11:44:51.000,224,10975647,13125,0,1691840690,13121.94145695,91.01336129999981,53551.255834560005
2023-08-12,11:44:52.000,224,10975673,13165,0,1691840691,13122.082919460001,90.89352609000343,53551.304744400004
2023-08-12,11:44:53.000,224,10975681,13005,0,1691840692,13122.244590900002,90.87237869999808,53551.27679592001
2023-08-12,11:44:54.000,224,10975675,13045,0,1691840693,13121.89430277999,91.04860695000389,53551.26980880001
2023-08-12,11:44:55.000,224,10975692,12805,0,1691840694,13122.130073629996,90.79483826999785,53551.28378304
2023-08-12,11:44:56.000,224,10975611,13285,0,1691840695,13122.237854589992,90.91467348000151,53551.28378304
2023-08-12,11:44:57.000,224,10975665,13085,0,1691840696,13121.81346705999,90.9499191299983,53551.27679592001
2023-08-12,11:44:58.000,224,10975682,13085,0,1691840697,13122.035765289991,90.71024870999827,53551.26980880001
2023-08-12,11:44:59.000,224,10975679,13405,0,1691840698,13122.0425016,90.88647696000407,53551.13006640001
2023-08-12,11:45:00.000,224,10975640,13285,0,1691840699,13121.83367598999,90.85123131,53551.22089896
2023-08-12,11:45:01.000,224,10975643,12965,0,1691840700,13122.150282559996,90.61156088999996,53551.26980880001
2023-08-12,11:45:02.000,224,10975661,13165,0,1691840701,13122.089655769996,90.75959262000106,53551.29775728001
2023-08-12,11:45:03.000,224,10975629,13165,0,1691840702,13121.83367598999,90.80893653000385,53551.27679592001
2023-08-12,11:45:04.000,224,10975614,13045,0,1691840703,13122.103128390001,90.58336437000253,53551.24186032
2023-08-12,11:45:05.000,224,10975666,12925,0,1691840704,13122.082919460001,90.68205219000083,53551.17897624001
2023-08-12,11:45:06.000,224,10975653,13045,0,1691840705,13121.75957658,90.68205219000083,53551.22788608001
2023-08-12,11:45:07.000,224,10975666,13365,0,1691840706,13121.95492956999,90.51992220000102,53551.255834560005
2023-08-12,11:45:08.000,224,10975696,13005,0,1691840707,13122.103128390001,90.56926611000381,53551.28378304
2023-08-12,11:45:09.000,224,10975670,13405,0,1691840708,13121.91451170999,90.59041350000189,53551.27679592001
2023-08-12,11:45:10.000,224,10975706,13245,0,1691840709,13121.86062123,90.45648002999951,53551.24884744001
2023-08-12,11:45:11.000,224,10975663,13285,0,1691840710,13121.96166588,90.4423817700008,53551.29775728001
2023-08-12,11:45:12.000,224,10975680,13165,0,1691840711,13121.86062123,90.46352915999887,53551.29077016
2023-08-12,11:45:13.000,224,10975662,13285,0,1691840712,13121.90103909,90.43533264000143,53551.24186032
2023-08-12,11:45:14.000,224,10975709,12965,0,1691840713,13121.867357539995,90.49172568000358,53551.206924720005
2023-08-12,11:45:15.000,224,10975664,13045,0,1691840714,13121.73263133999,90.47762742000486,53551.19295048
2023-08-12,11:45:16.000,224,10975620,13285,0,1691840715,13121.88083016,90.36484134000057,53551.24884744001
2023-08-12,11:45:17.000,224,10975627,12765,0,1691840716,13121.96166588,90.41418525000336,53551.27679592001
2023-08-12,11:45:18.000,224,10975669,13205,0,1691840717,13121.87409384999,90.42123438000272,53551.28378304
2023-08-12,11:45:19.000,224,10975656,13205,0,1691840718,13121.83367598999,90.32254656000441,53551.206924720005
2023-08-12,11:45:20.000,224,10975668,13005,0,1691840719,13121.847148609995,90.35074308000185,53551.22089896
2023-08-12,11:45:21.000,224,10975609,13205,0,1691840720,13121.83367598999,90.38598872999864,53551.24186032
2023-08-12,11:45:22.000,224,10975660,13325,0,1691840721,13121.8404123,90.32959569000377,53551.255834560005
2023-08-12,11:45:23.000,224,10975643,13005,0,1691840722,13121.79999444,90.30844829999842,53551.17897624001
2023-08-12,11:45:24.000,224,10975692,13245,0,1691840723,13121.77978551,90.33664482000313,53551.24884744001
2023-08-12,11:45:25.000,224,10975668,13085,0,1691840724,13121.83367598999,90.2943500399997,53551.22788608001
2023-08-12,11:45:26.000,224,10975657,12965,0,1691840725,13121.85388491999,90.28025178000098,53551.21391184
2023-08-12,11:45:27.000,224,10975640,13085,0,1691840726,13121.806730749995,90.30844829999842,53551.18596336
2023-08-12,11:45:28.000,224,10975727,13245,0,1691840727,13121.71242240999,90.2591043900029,53551.10910504001
2023-08-12,11:45:29.000,224,10975676,12925,0,1691840728,13121.83367598999,90.1956622200014,53551.19295048
2023-08-12,11:45:30.000,224,10975620,13445,0,1691840729,13121.75957658,90.2591043900029,53551.17198912
2023-08-12,11:45:31.000,224,10975610,13365,0,1691840730,13121.69221347999,90.23795700000483,53551.26980880001
2023-08-12,11:45:32.000,224,10975687,12965,0,1691840731,13121.746103959995,90.16746570000396,53551.255834560005
2023-08-12,11:45:33.000,224,10975694,13205,0,1691840732,13121.71242240999,90.20976048000011,53551.22788608001
2023-08-12,11:45:34.000,224,10975674,13285,0,1691840733,13121.61137775999,90.1463183099986,53551.19993760001
2023-08-12,11:45:35.000,224,10975631,12925,0,1691840734,13121.75284026999,90.06877787999838,53551.24186032
2023-08-12,11:45:36.000,224,10975731,12925,0,1691840735,13121.638323,90.08992527000373,53551.22788608001
2023-08-12,11:45:37.000,224,10975691,13005,0,1691840736,13121.597905139999,90.00533571000415,53551.2348732
2023-08-12,11:45:38.000,224,10975672,13165,0,1691840737,13121.61811407,89.99123744999815,53551.17198912
2023-08-12,11:45:39.000,224,10975676,13085,0,1691840738,13121.61137775999,90.0123848400035,53551.19993760001
2023-08-12,11:45:40.000,224,10975698,13125,0,1691840739,13121.61137775999,89.96304093000072,53551.206924720005
2023-08-12,11:45:41.000,224,10975688,13085,0,1691840740,13121.61137775999,89.8502548500037,53551.255834560005
2023-08-12,11:45:42.000,224,10975659,13365,0,1691840741,13121.63158668999,89.89254962999985,53551.24884744001
2023-08-12,11:45:43.000,224,10975637,13045,0,1691840742,13121.59116882999,89.90664788999857,53551.21391184
2023-08-12,11:45:44.000,224,10975690,13045,0,1691840743,13121.510333109989,89.75861616000475,53551.15102776001
2023-08-12,11:45:45.000,224,10975640,13365,0,1691840744,13121.65179561999,89.82205832999898,53551.158014880006
2023-08-12,11:45:46.000,224,10975626,13125,0,1691840745,13121.490124179989,89.92779528000392,53551.17897624001
2023-08-12,11:45:47.000,224,10975644,13245,0,1691840746,13121.496860489999,89.80796007000026,53551.13006640001
2023-08-12,11:45:48.000,224,10975668,12965,0,1691840747,13121.65179561999,89.77976355000283,53551.158014880006
2023-08-12,11:45:49.000,224,10975679,13085,0,1691840748,13121.537278349999,89.87845137000113,53551.13006640001
2023-08-12,11:45:50.000,224,10975645,13165,0,1691840749,13121.503596799994,89.79386181000154,53551.17198912
2023-08-12,11:45:51.000,224,10975682,13285,0,1691840750,13121.59116882999,89.75156702999811,53551.158014880006
2023-08-12,11:45:52.000,224,10975716,13045,0,1691840751,13121.59116882999,89.80796007000026,53551.206924720005
2023-08-12,11:45:53.000,224,10975686,13205,0,1691840752,13121.564223589994,89.77271442000347,53551.165002
2023-08-12,11:45:54.000,224,10975686,13165,0,1691840753,13121.469915249989,89.75861616000475,53551.08115656001
2023-08-12,11:45:55.000,224,10975628,13325,0,1691840754,13121.476651559999,89.71632138000132,53551.07416944
2023-08-12,11:45:56.000,224,10975649,12965,0,1691840755,13121.59116882999,89.76566529000411,53551.17198912
2023-08-12,11:45:57.000,224,10975649,13325,0,1691840756,13121.463178939994,89.73041964000004,53551.17198912
2023-08-12,11:45:58.000,224,10975662,13125,0,1691840757,13121.57095989999,89.62468269000237,53551.206924720005
2023-08-12,11:45:59.000,224,10975644,13085,0,1691840758,13121.496860489999,89.68812486000388,53551.165002
2023-08-12,11:46:00.000,224,10975642,12965,0,1691840759,13121.294771189998,89.68107573000452,53551.07416944
2023-08-12,11:46:01.000,224,10975692,13205,0,1691840760,13121.476651559999,89.56124052000087,53551.088143680005
2023-08-12,11:46:02.000,224,10975696,13245,0,1691840761,13121.436233699998,89.66697746999853,53551.10211792001
2023-08-12,11:46:03.000,224,10975665,13125,0,1691840762,13121.348661669988,89.63878095000109,53551.06718232
2023-08-12,11:46:04.000,224,10975653,13045,0,1691840763,13121.341925359993,89.56828965000022,53551.165002
2023-08-12,11:46:05.000,224,10975639,13405,0,1691840764,13121.355397979998,89.5894370399983,53551.17897624001
2023-08-12,11:46:06.000,224,10975679,13165,0,1691840765,13121.416024769998,89.54714226000215,53551.21391184
2023-08-12,11:46:07.000,224,10975610,12965,0,1691840766,13121.328452739988,89.57533877999958,53551.158014880006
2023-08-12,11:46:08.000,224,10975691,13445,0,1691840767,13121.227408090002,89.54714226000215,53551.12307928
2023-08-12,11:46:09.000,224,10975645,13085,0,1691840768,13121.288034879988,89.50484747999872,53551.11609216
2023-08-12,11:46:10.000,224,10975662,13325,0,1691840769,13121.220671779993,89.56828965000022,53551.15102776001
2023-08-12,11:46:11.000,224,10975677,13005,0,1691840770,13121.166781300002,89.51189660999808,53551.18596336
2023-08-12,11:46:12.000,224,10975680,13325,0,1691840771,13121.227408090002,89.47665096000128,53551.165002
2023-08-12,11:46:13.000,224,10975672,13205,0,1691840772,13121.139836059992,89.53304400000343,53551.137053520004
2023-08-12,11:46:14.000,224,10975662,13245,0,1691840773,13121.153308679997,89.47665096000128,53551.165002
2023-08-12,11:46:15.000,224,10975701,13325,0,1691840774,13121.173517609997,89.49779834999936,53551.11609216
2023-08-12,11:46:16.000,224,10975671,13245,0,1691840775,13121.146572370002,89.47665096000128,53551.14404064
2023-08-12,11:46:17.000,224,10975686,13005,0,1691840776,13121.173517609997,89.46255270000256,53551.137053520004
2023-08-12,11:46:18.000,224,10975628,12925,0,1691840777,13120.964692000001,89.54714226000215,53551.088143680005
2023-08-12,11:46:19.000,224,10975682,13045,0,1691840778,13121.072472959997,89.39911053000105,53551.07416944
2023-08-12,11:46:20.000,224,10975726,12965,0,1691840779,13121.193726539997,89.47665096000128,53551.088143680005
2023-08-12,11:46:21.000,224,10975687,13205,0,1691840780,13121.011846169997,89.48370009000064,53551.17897624001
2023-08-12,11:46:22.000,224,10975651,13045,0,1691840781,13121.106154510002,89.37796314000298,53551.11609216
2023-08-12,11:46:23.000,224,10975700,12965,0,1691840782,13121.038791409992,89.47665096000128,53551.206924720005
2023-08-12,11:46:24.000,224,10975673,13405,0,1691840783,13121.005109860002,89.44140531000448,53551.01827248
2023-08-12,11:46:25.000,224,10975619,13085,0,1691840784,13121.059000339992,89.37796314000298,53551.11609216
2023-08-12,11:46:26.000,224,10975689,13085,0,1691840785,13120.991637239997,89.4555035700032,53551.088143680005
2023-08-12,11:46:27.000,224,10975651,13085,0,1691840786,13121.092681889997,89.36386488000426,53551.11609216
2023-08-12,11:46:28.000,224,10975664,12965,0,1691840787,13120.957955689992,89.42730704999849,53551.11609216
2023-08-12,11:46:29.000,224,10975662,13365,0,1691840788,13120.877119969991,89.37091401000362,53551.11609216
2023-08-12,11:46:30.000,224,10975658,13285,0,1691840789,13121.193726539997,89.22993141000188,53551.12307928
2023-08-12,11:46:31.000,224,10975643,13165,0,1691840790,13120.984900930001,89.4555035700032,53551.17198912
2023-08-12,11:46:32.000,224,10975647,13085,0,1691840791,13120.924274140001,89.31452097000147,53551.15102776001
2023-08-12,11:46:33.000,224,10975643,13365,0,1691840792,13121.092681889997,89.26517705999868,53551.15102776001
2023-08-12,11:46:34.000,224,10975669,13125,0,1691840793,13120.809756869996,89.41320878999977,53551.088143680005
2023-08-12,11:46:35.000,224,10975661,13285,0,1691840794,13120.937746759992,89.2440296700006,53551.088143680005
2023-08-12,11:46:36.000,224,10975645,13325,0,1691840795,13120.951219379996,89.32157010000083,53551.11609216
2023-08-12,11:46:37.000,224,10975683,13285,0,1691840796,13120.816493179991,89.3427174899989,53551.21391184
2023-08-12,11:46:38.000,224,10975667,13525,0,1691840797,13121.059000339992,89.20173489000445,53551.15102776001
2023-08-12,11:46:39.000,224,10975640,13125,0,1691840798,13120.688503289995,89.36386488000426,53551.15102776001
2023-08-12,11:46:40.000,224,10975644,12925,0,1691840799,13120.809756869996,89.27927532000467,53551.12307928
2023-08-12,11:46:41.000,224,10975643,13365,0,1691840800,13121.038791409992,89.2087840200038,53551.13006640001
2023-08-12,11:46:42.000,224,10975640,13325,0,1691840801,13120.587458639995,89.43435617999785,53551.137053520004
2023-08-12,11:46:43.000,224,10975665,13245,0,1691840802,13120.836702109991,89.20173489000445,53551.0951308
2023-08-12,11:46:44.000,224,10975694,13205,0,1691840803,13120.883856280001,89.3427174899989,53551.12307928
2023-08-12,11:46:45.000,224,10975677,13245,0,1691840804,13120.627876499995,89.37091401000362,53551.15102776001
2023-08-12,11:46:46.000,224,10975643,12805,0,1691840805,13120.863647350001,89.22288228000252,53551.137053520004
2023-08-12,11:46:47.000,224,10975647,13085,0,1691840806,13120.627876499995,89.42025791999913,53551.13006640001
2023-08-12,11:46:48.000,224,10975632,13285,0,1691840807,13120.63461280999,89.3427174899989,53551.12307928
2023-08-12,11:46:49.000,224,10975635,13405,0,1691840808,13120.749130079996,89.30042271000275,53551.13006640001
2023-08-12,11:46:50.000,224,10975676,13165,0,1691840809,13120.39884196,89.4555035700032,53551.0252596
2023-08-12,11:46:51.000,224,10975653,13405,0,1691840810,13120.668294359995,89.25107879999996,53551.11609216
2023-08-12,11:46:52.000,224,10975674,13285,0,1691840811,13120.69523959999,89.37796314000298,53551.158014880006
2023-08-12,11:46:53.000,224,10975653,13045,0,1691840812,13120.358424099999,89.49074922,53551.08115656001
2023-08-12,11:46:54.000,224,10975646,13085,0,1691840813,13120.65482173999,89.26517705999868,53551.15102776001
2023-08-12,11:46:55.000,224,10975622,13125,0,1691840814,13120.51335922999,89.38501227000233,53551.137053520004
2023-08-12,11:46:56.000,224,10975656,13565,0,1691840815,13120.45946875,89.42025791999913,53551.22788608001
2023-08-12,11:46:57.000,224,10975624,13125,0,1691840816,13120.55377708999,89.30042271000275,53551.21391184
2023-08-12,11:46:58.000,224,10975656,13445,0,1691840817,13120.43925982,89.37796314000298,53551.206924720005
2023-08-12,11:46:59.000,224,10975667,13085,0,1691840818,13120.385369339994,89.31452097000147,53551.10910504001
2023-08-12,11:47:00.000,224,10975690,13125,0,1691840819,13120.35168778999,89.32157010000083,53551.10910504001
2023-08-12,11:47:01.000,224,10975677,12965,0,1691840820,13120.41905089,89.31452097000147,53551.26282168
2023-08-12,11:47:02.000,224,10975640,13325,0,1691840821,13120.45946875,89.26517705999868,53551.18596336
2023-08-12,11:47:03.000,224,10975673,13725,0,1691840822,13120.39210564999,89.25812792999932,53551.18596336
2023-08-12,11:47:04.000,224,10975678,13245,0,1691840823,13120.344951479994,89.33566835999954,53551.165002
2023-08-12,11:47:05.000,224,10975635,13125,0,1691840824,13120.291060999989,89.29337358000339,53551.18596336
2023-08-12,11:47:06.000,224,10975653,12925,0,1691840825,13120.358424099999,89.19468575999781,53551.12307928
2023-08-12,11:47:07.000,224,10975697,13005,0,1691840826,13120.39210564999,89.2440296700006,53551.165002
2023-08-12,11:47:08.000,224,10975671,13125,0,1691840827,13120.223697899994,89.27222618999804,53551.10211792001
2023-08-12,11:47:09.000,224,10975616,13405,0,1691840828,13120.33147885999,89.13124359000358,53551.13006640001
2023-08-12,11:47:10.000,224,10975671,13205,0,1691840829,13120.43252350999,89.22993141000188,53551.19993760001
2023-08-12,11:47:11.000,224,10975661,12965,0,1691840830,13120.264115759994,89.2087840200038,53551.17897624001
2023-08-12,11:47:12.000,224,10975655,13085,0,1691840831,13120.35168778999,89.05370316000335,53551.10910504001
2023-08-12,11:47:13.000,224,10975665,13205,0,1691840832,13120.311269929989,89.22993141000188,53551.165002
2023-08-12,11:47:14.000,224,10975661,13005,0,1691840833,13120.250643139989,89.16648924000037,53551.0951308
2023-08-12,11:47:15.000,224,10975680,13365,0,1691840834,13120.47294136999,89.032555769998,53551.0951308
2023-08-12,11:47:16.000,224,10975681,13125,0,1691840835,13120.203488969993,89.27927532000467,53551.158014880006
2023-08-12,11:47:17.000,224,10975630,13445,0,1691840836,13120.365160409994,89.032555769998,53551.19295048
2023-08-12,11:47:18.000,224,10975661,13005,0,1691840837,13120.59419494999,89.032555769998,53551.206924720005
2023-08-12,11:47:19.000,224,10975684,13285,0,1691840838,13120.203488969993,89.22993141000188,53551.17897624001
2023-08-12,11:47:20.000,224,10975705,13005,0,1691840839,13120.37189671999,88.98321186000248,53551.19993760001
2023-08-12,11:47:21.000,224,10975678,12845,0,1691840840,13120.45273243999,89.02550663999864,53551.17198912
2023-08-12,11:47:22.000,224,10975678,13125,0,1691840841,13120.291060999989,89.1453418500023,53551.22089896
2023-08-12,11:47:23.000,224,10975692,13285,0,1691840842,13120.45273243999,88.92681882000034,53551.137053520004
2023-08-12,11:47:24.000,224,10975676,13405,0,1691840843,13120.291060999989,89.06780142000207,53551.137053520004
2023-08-12,11:47:25.000,224,10975610,13165,0,1691840844,13120.365160409994,89.032555769998,53551.19295048
2023-08-12,11:47:26.000,224,10975684,13165,0,1691840845,13120.5605134,88.90567143000226,53551.19295048
2023-08-12,11:47:27.000,224,10975636,12925,0,1691840846,13120.277588379999,89.05370316000335,53551.17198912
2023-08-12,11:47:28.000,224,10975687,12925,0,1691840847,13120.304533619994,88.95501533999777,53551.12307928
2023-08-12,11:47:29.000,224,10975680,13205,0,1691840848,13120.49315029999,88.92681882000034,53551.15102776001
2023-08-12,11:47:30.000,224,10975653,13005,0,1691840849,13120.338215169999,89.01845750999928,53551.158014880006
2023-08-12,11:47:31.000,224,10975653,13245,0,1691840850,13120.445996129994,88.8986223000029,53551.165002
2023-08-12,11:47:32.000,224,10975660,13005,0,1691840851,13120.338215169999,88.9620644700044,53551.17198912
2023-08-12,11:47:33.000,224,10975680,13005,0,1691840852,13120.45273243999,88.86337664999883,53551.18596336
2023-08-12,11:47:34.000,224,10975665,13045,0,1691840853,13120.445996129994,88.89157317000354,53551.18596336
2023-08-12,11:47:35.000,224,10975646,13325,0,1691840854,13120.304533619994,88.92681882000034,53551.206924720005
2023-08-12,11:47:36.000,224,10975651,13285,0,1691840855,13120.45273243999,88.84927839000011,53551.17198912
2023-08-12,11:47:37.000,224,10975658,13165,0,1691840856,13120.49315029999,88.87042577999819,53551.21391184
2023-08-12,11:47:38.000,224,10975661,13205,0,1691840857,13120.277588379999,88.8986223000029,53551.17198912
2023-08-12,11:47:39.000,224,10975673,13125,0,1691840858,13120.39884196,88.85632751999947,53551.158014880006
2023-08-12,11:47:40.000,224,10975662,12925,0,1691840859,13120.486413989995,88.88452404000418,53551.24186032
2023-08-12,11:47:41.000,224,10975680,13285,0,1691840860,13120.39210564999,88.83518013000139,53551.255834560005
2023-08-12,11:47:42.000,224,10975650,13285,0,1691840861,13120.45946875,88.82813100000203,53551.22089896
2023-08-12,11:47:43.000,224,10975716,13165,0,1691840862,13120.39884196,88.90567143000226,53551.24884744001
2023-08-12,11:47:44.000,224,10975694,13205,0,1691840863,13120.297797309999,88.88452404000418,53551.21391184
2023-08-12,11:47:45.000,224,10975659,13125,0,1691840864,13120.45946875,88.81403274000331,53551.19295048
2023-08-12,11:47:46.000,224,10975678,13285,0,1691840865,13120.223697899994,89.00435925000056,53551.26282168
2023-08-12,11:47:47.000,224,10975692,13085,0,1691840866,13120.149598489988,88.8986223000029,53551.2348732
2023-08-12,11:47:48.000,224,10975672,13365,0,1691840867,13120.385369339994,88.84222926000075,53551.26282168
2023-08-12,11:47:49.000,224,10975664,13205,0,1691840868,13120.109180629988,89.02550663999864,53551.206924720005
2023-08-12,11:47:50.000,224,10975666,13285,0,1691840869,13120.115916939998,88.89157317000354,53551.26980880001
2023-08-12,11:47:51.000,224,10975717,13085,0,1691840870,13120.33147885999,88.88452404000418,53551.33269288
2023-08-12,11:47:52.000,224,10975666,13125,0,1691840871,13119.934036569997,89.08894881000015,53551.27679592001
2023-08-12,11:47:53.000,224,10975650,13125,0,1691840872,13120.136125869998,88.85632751999947,53551.325705760006
2023-08-12,11:47:54.000,224,10975665,13325,0,1691840873,13120.169807419989,88.92681882000034,53551.24884744001
2023-08-12,11:47:55.000,224,10975638,13285,0,1691840874,13119.752156199997,89.11714533000486,53551.27679592001
2023-08-12,11:47:56.000,224,10975639,13005,0,1691840875,13120.041817529993,88.91272056000162,53551.29775728001
2023-08-12,11:47:57.000,224,10975633,13125,0,1691840876,13120.142862179993,88.9973101200012,53551.33968
2023-08-12,11:47:58.000,224,10975669,13405,0,1691840877,13119.799310369992,89.10304706999887,53551.304744400004
2023-08-12,11:47:59.000,224,10975707,12845,0,1691840878,13119.866673470002,88.99026099000184,53551.26980880001
2023-08-12,11:48:00.000,224,10975662,13165,0,1691840879,13119.954245499997,89.08189968000079,53551.26282168
2023-08-12,11:48:01.000,224,10975657,13045,0,1691840880,13119.745419890001,89.13124359000358,53551.26980880001
2023-08-12,11:48:02.000,224,10975671,13285,0,1691840881,13119.799310369992,88.99026099000184,53551.26980880001
2023-08-12,11:48:03.000,224,10975616,13365,0,1691840882,13119.826255610002,89.12419446000422,53551.22089896
2023-08-12,11:48:04.000,224,10975651,13165,0,1691840883,13119.617429999991,89.15239098000166,53551.255834560005
2023-08-12,11:48:05.000,224,10975625,13125,0,1691840884,13119.806046680002,89.01140837999992,53551.255834560005
2023-08-12,11:48:06.000,224,10975678,13165,0,1691840885,13119.893618709997,89.11714533000486,53551.33269288
2023-08-12,11:48:07.000,224,10975651,13325,0,1691840886,13119.62416631,89.20173489000445,53551.29775728001
2023-08-12,11:48:08.000,224,10975669,13125,0,1691840887,13119.60395738,89.01140837999992,53551.21391184
2023-08-12,11:48:09.000,224,10975681,13245,0,1691840888,13119.853200849997,89.05370316000335,53551.22788608001
2023-08-12,11:48:10.000,224,10975652,13045,0,1691840889,13119.617429999991,89.17353836999973,53551.28378304
2023-08-12,11:48:11.000,224,10975651,13045,0,1691840890,13119.698265719991,89.04665403000399,53551.22788608001
2023-08-12,11:48:12.000,224,10975656,13125,0,1691840891,13119.758892509992,89.08189968000079,53551.26282168
2023-08-12,11:48:13.000,224,10975625,13285,0,1691840892,13119.577012139991,89.13829272000294,53551.26282168
2023-08-12,11:48:14.000,224,10975720,12965,0,1691840893,13119.664584170001,88.97616273000313,53551.26282168
2023-08-12,11:48:15.000,224,10975639,12925,0,1691840894,13119.731947269996,89.032555769998,53551.206924720005
2023-08-12,11:48:16.000,224,10975716,13285,0,1691840895,13119.509649039996,89.15944011000101,53551.22788608001
2023-08-12,11:48:17.000,224,10975668,13045,0,1691840896,13119.60395738,89.02550663999864,53551.21391184
2023-08-12,11:48:18.000,224,10975636,13125,0,1691840897,13119.637638929991,89.02550663999864,53551.19993760001
2023-08-12,11:48:19.000,224,10975683,13125,0,1691840898,13119.597221069991,89.06780142000207,53551.15102776001
2023-08-12,11:48:20.000,224,10975671,13125,0,1691840899,13119.577012139991,89.032555769998,53551.2348732
2023-08-12,11:48:21.000,224,10975684,13325,0,1691840900,13119.610693689996,89.02550663999864,53551.26980880001
2023-08-12,11:48:22.000,224,10975627,13285,0,1691840901,13119.731947269996,89.01845750999928,53551.22788608001
2023-08-12,11:48:23.000,224,10975696,13205,0,1691840902,13119.651111549996,89.02550663999864,53551.19993760001
2023-08-12,11:48:24.000,224,10975711,13125,0,1691840903,13119.55680320999,89.01140837999992,53551.17198912
2023-08-12,11:48:25.000,224,10975701,12925,0,1691840904,13119.617429999991,89.05370316000335,53551.17897624001
2023-08-12,11:48:26.000,224,10975659,13245,0,1691840905,13119.60395738,88.9973101200012,53551.22089896
2023-08-12,11:48:27.000,224,10975638,13285,0,1691840906,13119.731947269996,88.94091707999905,53551.22089896
2023-08-12,11:48:28.000,224,10975672,13445,0,1691840907,13119.550066899996,89.06780142000207,53551.19993760001
2023-08-12,11:48:29.000,224,10975661,13365,0,1691840908,13119.509649039996,89.07485055000143,53551.137053520004
2023-08-12,11:48:30.000,224,10975656,13085,0,1691840909,13119.698265719991,88.98321186000248,53551.22089896
2023-08-12,11:48:31.000,224,10975719,13165,0,1691840910,13119.651111549996,89.06780142000207,53551.21391184
2023-08-12,11:48:32.000,224,10975663,13245,0,1691840911,13119.597221069991,89.06780142000207,53551.22089896
2023-08-12,11:48:33.000,224,10975643,13165,0,1691840912,13119.590484759996,89.06075229000271,53551.206924720005
2023-08-12,11:48:34.000,224,10975690,13445,0,1691840913,13119.55680320999,89.0959979399995,53551.12307928
2023-08-12,11:48:35.000,224,10975662,13165,0,1691840914,13119.637638929991,89.08894881000015,53551.0951308
2023-08-12,11:48:36.000,224,10975694,13165,0,1691840915,13119.570275829996,89.13124359000358,53551.24884744001
2023-08-12,11:48:37.000,224,10975670,13165,0,1691840916,13119.56353952,89.1453418500023,53551.2348732
2023-08-12,11:48:38.000,224,10975674,13605,0,1691840917,13119.509649039996,89.18058749999909,53551.26980880001
2023-08-12,11:48:39.000,224,10975681,13085,0,1691840918,13119.53659427999,89.18058749999909,53551.19993760001
2023-08-12,11:48:40.000,224,10975651,13285,0,1691840919,13119.597221069991,89.15944011000101,53551.19295048
2023-08-12,11:48:41.000,224,10975656,13165,0,1691840920,13119.40186808,89.26517705999868,53551.2348732
2023-08-12,11:48:42.000,224,10975711,13165,0,1691840921,13119.50291273,89.21583315000316,53551.29077016
2023-08-12,11:48:43.000,224,10975635,13125,0,1691840922,13119.529857969996,89.23698054000124,53551.22089896
2023-08-12,11:48:44.000,224,10975667,13445,0,1691840923,13119.37492283999,89.30747184000211,53551.2348732
2023-08-12,11:48:45.000,224,10975676,13165,0,1691840924,13119.49617641999,89.23698054000124,53551.31173152
2023-08-12,11:48:46.000,224,10975698,13085,0,1691840925,13119.53659427999,89.31452097000147,53551.29077016
2023-08-12,11:48:47.000,224,10975641,13085,0,1691840926,13119.43554962999,89.34976661999826,53551.304744400004
2023-08-12,11:48:48.000,224,10975642,13445,0,1691840927,13119.43554962999,89.27222618999804,53551.15102776001
2023-08-12,11:48:49.000,224,10975672,13285,0,1691840928,13119.4827038,89.38501227000233,53551.22089896
2023-08-12,11:48:50.000,224,10975639,13125,0,1691840929,13119.42207701,89.43435617999785,53551.304744400004
2023-08-12,11:48:51.000,224,10975623,13205,0,1691840930,13119.408604389995,89.37091401000362,53551.22788608001
2023-08-12,11:48:52.000,224,10975689,13285,0,1691840931,13119.45575855999,89.40615966000041,53551.28378304
2023-08-12,11:48:53.000,224,10975668,13525,0,1691840932,13119.38165915,89.49779834999936,53551.22089896
2023-08-12,11:48:54.000,224,10975633,13085,0,1691840933,13119.30082343,89.51894574000471,53551.29775728001
2023-08-12,11:48:55.000,224,10975656,13285,0,1691840934,13119.46249487,89.47665096000128,53551.31173152
2023-08-12,11:48:56.000,224,10975705,13205,0,1691840935,13119.45575855999,89.54009313000279,53551.26980880001
2023-08-12,11:48:57.000,224,10975661,13205,0,1691840936,13119.287350809995,89.61058443000366,53551.29775728001
2023-08-12,11:48:58.000,224,10975656,13205,0,1691840937,13119.42207701,89.54714226000215,53551.31173152
2023-08-12,11:48:59.000,224,10975675,13245,0,1691840938,13119.449022249995,89.67402659999789,53551.29077016
2023-08-12,11:49:00.000,224,10975659,13525,0,1691840939,13119.287350809995,89.69517399000324,53551.304744400004
2023-08-12,11:49:01.000,224,10975631,13365,0,1691840940,13119.388395459995,89.61058443000366,53551.29775728001
2023-08-12,11:49:02.000,224,10975603,13085,0,1691840941,13119.449022249995,89.7022231200026,53551.33269288
2023-08-12,11:49:03.000,224,10975701,13125,0,1691840942,13119.408604389995,89.70927225000196,53551.29775728001
2023-08-12,11:49:04.000,224,10975671,13485,0,1691840943,13119.29408711999,89.73041964000004,53551.29775728001
2023-08-12,11:49:05.000,224,10975709,13285,0,1691840944,13119.327768669995,89.73041964000004,53551.27679592001
2023-08-12,11:49:06.000,224,10975682,13285,0,1691840945,13119.44228594,89.72337051000068,53551.255834560005
2023-08-12,11:49:07.000,224,10975632,13285,0,1691840946,13119.287350809995,89.82205832999898,53551.36762848001
2023-08-12,11:49:08.000,224,10975672,13245,0,1691840947,13119.34124129,89.75861616000475,53551.374615600005
2023-08-12,11:49:09.000,224,10975670,13085,0,1691840948,13119.47596748999,89.77271442000347,53551.374615600005
2023-08-12,11:49:10.000,224,10975666,13085,0,1691840949,13119.287350809995,89.87845137000113,53551.36762848001
2023-08-12,11:49:11.000,224,10975648,13125,0,1691840950,13119.36145022,89.78681268000219,53551.40256408
2023-08-12,11:49:12.000,224,10975645,13245,0,1691840951,13119.428813319995,89.85730398000305,53551.35365424
2023-08-12,11:49:13.000,224,10975692,12965,0,1691840952,13119.34124129,89.89254962999985,53551.40256408
2023-08-12,11:49:14.000,224,10975709,12965,0,1691840953,13119.37492283999,89.8009109400009,53551.29077016
2023-08-12,11:49:15.000,224,10975664,13125,0,1691840954,13119.33450497999,89.89254962999985,53551.33269288
2023-08-12,11:49:16.000,224,10975675,12885,0,1691840955,13119.43554962999,89.88550050000049,53551.38160272
2023-08-12,11:49:17.000,224,10975646,13165,0,1691840956,13119.49617641999,89.88550050000049,53551.36762848001
2023-08-12,11:49:18.000,224,10975671,13285,0,1691840957,13119.327768669995,89.97009006000008,53551.38160272
2023-08-12,11:49:19.000,224,10975678,13085,0,1691840958,13119.644375240001,89.82205832999898,53551.374615600005
2023-08-12,11:49:20.000,224,10975701,13245,0,1691840959,13119.45575855999,89.96304093000072,53551.325705760006
2023-08-12,11:49:21.000,224,10975590,13005,0,1691840960,13119.26040557,89.99828658000479,53551.26980880001
2023-08-12,11:49:22.000,224,10975650,13325,0,1691840961,13119.577012139991,89.87140224000177,53551.41653832001
2023-08-12,11:49:23.000,224,10975677,13365,0,1691840962,13119.42207701,90.04058136000094,53551.36064136
2023-08-12,11:49:24.000,224,10975665,13165,0,1691840963,13119.45575855999,89.948942670002,53551.38160272
2023-08-12,11:49:25.000,224,10975667,13325,0,1691840964,13119.60395738,89.94189354000264,53551.423525440005
2023-08-12,11:49:26.000,224,10975688,13205,0,1691840965,13119.40186808,90.11107266000181,53551.38160272
2023-08-12,11:49:27.000,224,10975689,13245,0,1691840966,13119.684793100001,89.88550050000049,53551.38858984
2023-08-12,11:49:28.000,224,10975640,13445,0,1691840967,13119.37492283999,90.04058136000094,53551.137053520004
2023-08-12,11:49:29.000,224,10975722,13405,0,1691840968,13119.42207701,90.04058136000094,53551.36064136
2023-08-12,11:49:30.000,224,10975644,13205,0,1691840969,13119.725210960001,89.97009006000008,53551.39557696001
2023-08-12,11:49:31.000,224,10975687,13325,0,1691840970,13119.36145022,90.20976048000011,53551.31871864001
2023-08-12,11:49:32.000,224,10975590,13445,0,1691840971,13119.570275829996,89.99123744999815,53551.45147392
2023-08-12,11:49:33.000,224,10975682,12925,0,1691840972,13119.812782989997,89.9841883199988,53551.43051256
2023-08-12,11:49:34.000,224,10975666,13325,0,1691840973,13119.47596748999,90.23795700000483,53551.41653832001
2023-08-12,11:49:35.000,224,10975642,13085,0,1691840974,13119.657847859991,90.03353223000158,53551.423525440005
2023-08-12,11:49:36.000,224,10975686,13165,0,1691840975,13119.60395738,90.2591043900029,53551.39557696001
2023-08-12,11:49:37.000,224,10975655,13285,0,1691840976,13119.52312166,90.22385873999883,53551.4095512
2023-08-12,11:49:38.000,224,10975651,13205,0,1691840977,13119.846464540002,90.08992527000373,53551.43749968001
2023-08-12,11:49:39.000,224,10975592,13325,0,1691840978,13119.47596748999,90.407136120004,53551.38858984
2023-08-12,11:49:40.000,224,10975666,13125,0,1691840979,13119.597221069991,90.21680960999947,53551.423525440005
2023-08-12,11:49:41.000,224,10975662,13125,0,1691840980,13119.940772879992,90.17451483000332,53551.41653832001
2023-08-12,11:49:42.000,224,10975614,13285,0,1691840981,13119.49617641999,90.42123438000272,53551.4794224
2023-08-12,11:49:43.000,224,10975678,13285,0,1691840982,13119.738683579992,90.1604165700046,53551.38858984
2023-08-12,11:49:44.000,224,10975681,12925,0,1691840983,13119.765628820001,90.30844829999842,53551.4095512
2023-08-12,11:49:45.000,224,10975668,13045,0,1691840984,13119.51638534999,90.37893959999928,53551.39557696001
2023-08-12,11:49:46.000,224,10975636,13445,0,1691840985,13119.799310369992,90.20976048000011,53551.35365424
2023-08-12,11:49:47.000,224,10975641,13405,0,1691840986,13119.644375240001,90.42123438000272,53551.472435280004
2023-08-12,11:49:48.000,224,10975696,13045,0,1691840987,13119.678056789991,90.31549742999778,53551.43051256
2023-08-12,11:49:49.000,224,10975651,13325,0,1691840988,13119.873409779997,90.2943500399997,53551.44448680001
2023-08-12,11:49:50.000,224,10975637,13045,0,1691840989,13119.55680320999,90.47762742000486,53551.44448680001
2023-08-12,11:49:51.000,224,10975648,13245,0,1691840990,13119.859937159992,90.25205526000354,53551.472435280004
2023-08-12,11:49:52.000,224,10975716,13325,0,1691840991,13119.886882400002,90.42828351000207,53551.46544816001
2023-08-12,11:49:53.000,224,10975726,13005,0,1691840992,13119.657847859991,90.44943090000015,53551.493396640006
2023-08-12,11:49:54.000,224,10975648,13205,0,1691840993,13119.907091330002,90.34369395000249,53551.43051256
2023-08-12,11:49:55.000,224,10975662,13045,0,1691840994,13119.826255610002,90.5058239400023,53551.41653832001
2023-08-12,11:49:56.000,224,10975648,13085,0,1691840995,13119.799310369992,90.47057828999823,53551.45846104
2023-08-12,11:49:57.000,224,10975642,13285,0,1691840996,13119.920563949992,90.47057828999823,53551.4794224
2023-08-12,11:49:58.000,224,10975687,13085,0,1691840997,13119.907091330002,90.51287307000166,53551.46544816001
2023-08-12,11:49:59.000,224,10975691,13005,0,1691840998,13119.920563949992,90.49877481000294,53551.4095512
2023-08-12,11:50:00.000,224,10975702,12805,0,1691840999,13119.839728229992,90.56221698000445,53551.45147392
2023-08-12,11:50:01.000,224,10975678,12925,0,1691841000,13119.880146089992,90.56221698000445,53551.4095512
2023-08-12,11:50:02.000,224,10975650,12965,0,1691841001,13120.014872289998,90.58336437000253,53551.45846104
2023-08-12,11:50:03.000,224,10975710,13285,0,1691841002,13119.873409779997,90.6538556700034,53551.46544816001
2023-08-12,11:50:04.000,224,10975676,13365,0,1691841003,13119.940772879992,90.67500306000147,53551.40256408
2023-08-12,11:50:05.000,224,10975688,13085,0,1691841004,13120.041817529993,90.73139610000362,53551.52833224
2023-08-12,11:50:06.000,224,10975627,13045,0,1691841005,13120.035081219998,90.7525434900017,53551.52833224
2023-08-12,11:50:07.000,224,10975676,12885,0,1691841006,13120.028344910002,90.79483826999785,53551.53531936001
2023-08-12,11:50:08.000,224,10975627,13245,0,1691841007,13119.880146089992,90.88647696000407,53551.43749968001
2023-08-12,11:50:09.000,224,10975647,12965,0,1691841008,13120.055290149998,90.85123131,53551.45147392
2023-08-12,11:50:10.000,224,10975679,13205,0,1691841009,13120.075499079998,90.98516478000238,53551.57724208
2023-08-12,11:50:11.000,224,10975717,13125,0,1691841010,13119.954245499997,90.99221391000174,53551.52833224
2023-08-12,11:50:12.000,224,10975698,13005,0,1691841011,13120.183280039993,90.92172261000087,53551.5492936
2023-08-12,11:50:13.000,224,10975683,12925,0,1691841012,13120.109180629988,91.12614738000411,53551.56326784001
2023-08-12,11:50:14.000,224,10975649,13285,0,1691841013,13119.994663359998,91.13319651000347,53551.61217768001
2023-08-12,11:50:15.000,224,10975698,13285,0,1691841014,13120.270852069989,91.0627052100026,53551.591216320005
2023-08-12,11:50:16.000,224,10975700,13125,0,1691841015,13120.142862179993,91.22483520000242,53551.65410040001
2023-08-12,11:50:17.000,224,10975704,13205,0,1691841016,13120.122653249993,91.16844216000027,53551.68204888001
2023-08-12,11:50:18.000,224,10975651,13045,0,1691841017,13120.324742549994,91.14729477000219,53551.67506176
2023-08-12,11:50:19.000,224,10975651,13045,0,1691841018,13120.088971699988,91.29532650000328,53551.55628072
2023-08-12,11:50:20.000,224,10975635,13205,0,1691841019,13120.270852069989,91.12614738000411,53551.60519056001
2023-08-12,11:50:21.000,224,10975696,13085,0,1691841020,13120.324742549994,91.28122824000457,53551.71698448
2023-08-12,11:50:22.000,224,10975689,13125,0,1691841021,13120.142862179993,91.37286693000351,53551.71698448
2023-08-12,11:50:23.000,224,10975699,13085,0,1691841022,13120.47967768,91.14729477000219,53551.67506176
2023-08-12,11:50:24.000,224,10975653,13245,0,1691841023,13120.318006239999,91.32352302000072,53551.58422920001
2023-08-12,11:50:25.000,224,10975627,13005,0,1691841024,13120.237170519998,91.28122824000457,53551.64711328
2023-08-12,11:50:26.000,224,10975680,13045,0,1691841025,13120.466205059995,91.15434390000155,53551.709997360005
2023-08-12,11:50:27.000,224,10975655,13285,0,1691841026,13120.318006239999,91.3446704099988,53551.64711328
2023-08-12,11:50:28.000,224,10975661,13045,0,1691841027,13120.41231457999,91.26008084999921,53551.63313904001
2023-08-12,11:50:29.000,224,10975655,13165,0,1691841028,13120.486413989995,91.21778607000306,53551.70301024001
2023-08-12,11:50:30.000,224,10975627,13445,0,1691841029,13120.466205059995,91.31647389000136,53551.69602312
2023-08-12,11:50:31.000,224,10975653,13365,0,1691841030,13120.63461280999,91.20368781000434,53551.66807464
2023-08-12,11:50:32.000,224,10975662,13285,0,1691841031,13120.52009554,91.21778607000306,53551.63313904001
2023-08-12,11:50:33.000,224,10975673,13205,0,1691841032,13120.52009554,91.23893346000114,53551.68204888001
2023-08-12,11:50:34.000,224,10975697,13005,0,1691841033,13120.58072233,91.16139303000091,53551.65410040001
2023-08-12,11:50:35.000,224,10975670,13365,0,1691841034,13120.627876499995,91.11909825000475,53551.65410040001
2023-08-12,11:50:36.000,224,10975643,13245,0,1691841035,13120.73565745999,91.17549128999963,53551.73095872001
2023-08-12,11:50:37.000,224,10975713,13125,0,1691841036,13120.71544852999,91.23188433000178,53551.71698448
2023-08-12,11:50:38.000,224,10975677,13245,0,1691841037,13120.80302056,91.16139303000091,53551.75192008001
2023-08-12,11:50:39.000,224,10975668,13165,0,1691841038,13120.931010449996,91.14024564000283,53551.69602312
2023-08-12,11:50:40.000,224,10975728,13205,0,1691841039,13120.84343842,91.20368781000434,53551.76589432
2023-08-12,11:50:41.000,224,10975645,13205,0,1691841040,13120.84343842,91.21778607000306,53551.69602312
2023-08-12,11:50:42.000,224,10975634,13285,0,1691841041,13121.052264029997,91.14024564000283,53551.709997360005
2023-08-12,11:50:43.000,224,10975662,13445,0,1691841042,13120.931010449996,91.17549128999963,53551.689036
2023-08-12,11:50:44.000,224,10975663,13325,0,1691841043,13120.931010449996,91.16844216000027,53551.69602312
2023-08-12,11:50:45.000,224,10975673,13165,0,1691841044,13121.139836059992,91.14729477000219,53551.80082992001
2023-08-12,11:50:46.000,224,10975634,13085,0,1691841045,13121.072472959997,91.18254041999899,53551.76589432
2023-08-12,11:50:47.000,224,10975606,13085,0,1691841046,13121.085945580002,91.15434390000155,53551.76589432
2023-08-12,11:50:48.000,224,10975708,13045,0,1691841047,13121.106154510002,91.15434390000155,53551.78685568
2023-08-12,11:50:49.000,224,10975673,13085,0,1691841048,13120.951219379996,91.21778607000306,53551.758907200005
2023-08-12,11:50:50.000,224,10975682,13085,0,1691841049,13121.200462849993,91.0979508599994,53551.77986856001
2023-08-12,11:50:51.000,224,10975710,12925,0,1691841050,13121.288034879988,91.14729477000219,53551.807817040004
2023-08-12,11:50:52.000,224,10975636,13165,0,1691841051,13121.005109860002,91.26712997999857,53551.828778400006
2023-08-12,11:50:53.000,224,10975659,13285,0,1691841052,13121.294771189998,91.09090173000004,53551.828778400006
2023-08-12,11:50:54.000,224,10975624,13285,0,1691841053,13121.368870599988,91.18958954999835,53551.828778400006
2023-08-12,11:50:55.000,224,10975700,13125,0,1691841054,13121.072472959997,91.2459825900005,53551.877688240005
2023-08-12,11:50:56.000,224,10975664,13285,0,1691841055,13121.294771189998,91.11909825000475,53551.87070112001
2023-08-12,11:50:57.000,224,10975698,13245,0,1691841056,13121.362134289993,91.1966386799977,53551.90563672
2023-08-12,11:50:58.000,224,10975683,12965,0,1691841057,13121.099418199992,91.2459825900005,53551.84973976001
2023-08-12,11:50:59.000,224,10975677,13165,0,1691841058,13121.281298569993,91.12614738000411,53551.807817040004
2023-08-12,11:51:00.000,224,10975719,13325,0,1691841059,13121.321716429993,91.1966386799977,53551.877688240005
2023-08-12,11:51:01.000,224,10975648,13605,0,1691841060,13121.220671779993,91.20368781000434,53551.87070112001
2023-08-12,11:51:02.000,224,10975677,13285,0,1691841061,13121.395815839998,91.14729477000219,53551.89166248
2023-08-12,11:51:03.000,224,10975674,13005,0,1691841062,13121.436233699998,91.17549128999963,53551.94057232001
2023-08-12,11:51:04.000,224,10975702,13085,0,1691841063,13121.193726539997,91.23893346000114,53551.88467536
2023-08-12,11:51:05.000,224,10975627,13005,0,1691841064,13121.368870599988,91.17549128999963,53551.96852080001
2023-08-12,11:51:06.000,224,10975697,13565,0,1691841065,13121.490124179989,91.23188433000178,53551.94755944001
2023-08-12,11:51:07.000,224,10975693,13405,0,1691841066,13121.220671779993,91.31647389000136,53551.926598080005
2023-08-12,11:51:08.000,224,10975649,13205,0,1691841067,13121.348661669988,91.26712997999857,53551.91961096001
2023-08-12,11:51:09.000,224,10975699,13125,0,1691841068,13121.544014659994,91.32352302000072,53551.96852080001
2023-08-12,11:51:10.000,224,10975689,12885,0,1691841069,13121.301507499993,91.33762127999944,53552.01743064001
2023-08-12,11:51:11.000,224,10975669,13125,0,1691841070,13121.436233699998,91.28122824000457,53551.98948216001
2023-08-12,11:51:12.000,224,10975679,13285,0,1691841071,13121.503596799994,91.41516170999967,53551.9335852
2023-08-12,11:51:13.000,224,10975691,13125,0,1691841072,13121.348661669988,91.37991606000287,53551.98249504
2023-08-12,11:51:14.000,224,10975693,13045,0,1691841073,13121.429497389989,91.33762127999944,53551.87070112001
2023-08-12,11:51:15.000,224,10975662,13085,0,1691841074,13121.429497389989,91.46450562000246,53551.975507920004
2023-08-12,11:51:16.000,224,10975654,13365,0,1691841075,13121.382343219993,91.43630909999774,53551.9335852
2023-08-12,11:51:17.000,224,10975685,13125,0,1691841076,13121.436233699998,91.4081125800003,53551.96852080001
2023-08-12,11:51:18.000,224,10975701,13245,0,1691841077,13121.537278349999,91.48565301000053,53552.05935336
2023-08-12,11:51:19.000,224,10975716,13405,0,1691841078,13121.416024769998,91.5208986600046,53551.926598080005
2023-08-12,11:51:20.000,224,10975670,13125,0,1691841079,13121.301507499993,91.5561443100014,53551.926598080005
2023-08-12,11:51:21.000,224,10975666,13605,0,1691841080,13121.496860489999,91.48565301000053,53551.96852080001
2023-08-12,11:51:22.000,224,10975652,13005,0,1691841081,13121.490124179989,91.56319344000076,53552.0034564
2023-08-12,11:51:23.000,224,10975682,13365,0,1691841082,13121.288034879988,91.61958648000291,53551.91262384
2023-08-12,11:51:24.000,224,10975696,13565,0,1691841083,13121.463178939994,91.54909518000204,53552.03839200001
2023-08-12,11:51:25.000,224,10975668,13205,0,1691841084,13121.456442629998,91.6548321299997,53552.08031472
2023-08-12,11:51:26.000,224,10975655,13085,0,1691841085,13121.436233699998,91.5913899599982,53552.11525032001
2023-08-12,11:51:27.000,224,10975652,13205,0,1691841086,13121.510333109989,91.61958648000291,53552.02441776
2023-08-12,11:51:28.000,224,10975685,13285,0,1691841087,13121.308243809988,91.74647081999865,53552.01044352
2023-08-12,11:51:29.000,224,10975664,13205,0,1691841088,13121.395815839998,91.66893038999842,53552.06634048001
2023-08-12,11:51:30.000,224,10975625,13325,0,1691841089,13121.429497389989,91.73942168999929,53552.03839200001
2023-08-12,11:51:31.000,224,10975674,13205,0,1691841090,13121.409288459989,91.74647081999865,53552.094288960005
2023-08-12,11:51:32.000,224,10975708,13205,0,1691841091,13121.449706319989,91.83106037999823,53552.01044352
2023-08-12,11:51:33.000,224,10975661,13325,0,1691841092,13121.335189049998,91.8663060300023,53552.08031472
2023-08-12,11:51:34.000,224,10975684,13005,0,1691841093,13121.496860489999,91.78171647000272,53552.05236624
2023-08-12,11:51:35.000,224,10975653,13245,0,1691841094,13121.442970009994,91.85925690000295,53552.08031472
2023-08-12,11:51:36.000,224,10975674,13005,0,1691841095,13121.368870599988,91.88745342000038,53552.03839200001
2023-08-12,11:51:37.000,224,10975707,13125,0,1691841096,13121.476651559999,91.83810951000487,53552.06634048001
2023-08-12,11:51:38.000,224,10975683,13205,0,1691841097,13121.335189049998,91.9015516799991,53552.02441776
2023-08-12,11:51:39.000,224,10975704,13365,0,1691841098,13121.496860489999,91.76056908000464,53552.08730184001
2023-08-12,11:51:40.000,224,10975696,13045,0,1691841099,13121.503596799994,91.87335516000167,53552.164160160006
2023-08-12,11:51:41.000,224,10975676,13165,0,1691841100,13121.436233699998,91.90860080999846,53552.20608288001
2023-08-12,11:51:42.000,224,10975680,13205,0,1691841101,13121.638323,91.78171647000272,53552.15018592
2023-08-12,11:51:43.000,224,10975686,13325,0,1691841102,13121.59116882999,91.80991299000016,53552.15717304001
2023-08-12,11:51:44.000,224,10975683,13285,0,1691841103,13121.503596799994,91.85220777000359,53552.03140488
2023-08-12,11:51:45.000,224,10975739,13085,0,1691841104,13121.61137775999,91.82401124999888,53552.0733276
2023-08-12,11:51:46.000,224,10975677,13165,0,1691841105,13121.55075096999,91.79581473000144,53552.094288960005
2023-08-12,11:51:47.000,224,10975680,13165,0,1691841106,13121.685477169995,91.72532343000057,53552.10127608
2023-08-12,11:51:48.000,224,10975653,13085,0,1691841107,13121.63158668999,91.78876560000208,53552.0733276
2023-08-12,11:51:49.000,224,10975712,13205,0,1691841108,13121.665268239994,91.72532343000057,53552.08730184001
2023-08-12,11:51:50.000,224,10975656,13085,0,1691841109,13121.75284026999,91.7041760400025,53552.143198800004
2023-08-12,11:51:51.000,224,10975718,13205,0,1691841110,13121.75284026999,91.71827430000121,53552.164160160006
2023-08-12,11:51:52.000,224,10975666,13125,0,1691841111,13121.887566469995,91.61253735000355,53552.10127608
2023-08-12,11:51:53.000,224,10975662,13285,0,1691841112,13121.685477169995,91.71827430000121,53552.10826320001
2023-08-12,11:51:54.000,224,10975666,12925,0,1691841113,13121.705686099995,91.64778300000035,53552.094288960005
2023-08-12,11:51:55.000,224,10975692,13245,0,1691841114,13121.968402189996,91.49270213999989,53552.0034564
2023-08-12,11:51:56.000,224,10975667,12845,0,1691841115,13121.73936765,91.66188125999906,53552.12922456
2023-08-12,11:51:57.000,224,10975638,12965,0,1691841116,13121.92124802,91.53499692000332,53552.15018592
2023-08-12,11:51:58.000,224,10975700,13285,0,1691841117,13121.948193259996,91.58434082999884,53552.12223744
2023-08-12,11:51:59.000,224,10975710,13005,0,1691841118,13121.86062123,91.53499692000332,53552.12922456
2023-08-12,11:52:00.000,224,10975679,13285,0,1691841119,13121.95492956999,91.45040736000374,53552.05935336
2023-08-12,11:52:01.000,224,10975628,13285,0,1691841120,13121.85388491999,91.59843909000483,53552.094288960005
2023-08-12,11:52:02.000,224,10975686,13165,0,1691841121,13121.96166588,91.47860388000117,53552.13621168001
2023-08-12,11:52:03.000,224,10975614,13085,0,1691841122,13121.87409384999,91.5208986600046,53552.08730184001
2023-08-12,11:52:04.000,224,10975667,13085,0,1691841123,13121.86062123,91.57729169999948,53552.0733276
2023-08-12,11:52:05.000,224,10975672,13205,0,1691841124,13122.163755180001,91.43630909999774,53552.17114728
2023-08-12,11:52:06.000,224,10975650,12885,0,1691841125,13121.887566469995,91.61253735000355,53552.15717304001
2023-08-12,11:52:07.000,224,10975678,13285,0,1691841126,13121.968402189996,91.50680039999861,53552.12922456
2023-08-12,11:52:08.000,224,10975642,13085,0,1691841127,13122.163755180001,91.46450562000246,53552.05236624
2023-08-12,11:52:09.000,224,10975702,13445,0,1691841128,13121.847148609995,91.68302865000442,53552.11525032001
2023-08-12,11:52:10.000,224,10975696,13285,0,1691841129,13121.927984329996,91.5561443100014,53552.10127608
2023-08-12,11:52:11.000,224,10975681,13165,0,1691841130,13122.116601009991,91.58434082999884,53552.143198800004
2023-08-12,11:52:12.000,224,10975667,12925,0,1691841131,13121.927984329996,91.66893038999842,53552.143198800004
2023-08-12,11:52:13.000,224,10975661,13165,0,1691841132,13122.035765289991,91.5561443100014,53552.12922456
2023-08-12,11:52:14.000,224,10975641,13325,0,1691841133,13121.89430277999,91.69712691000313,53552.10826320001
2023-08-12,11:52:15.000,224,10975671,13405,0,1691841134,13121.95492956999,91.64073387000099,53552.11525032001
2023-08-12,11:52:16.000,224,10975698,13365,0,1691841135,13121.97513849999,91.6548321299997,53552.15018592
2023-08-12,11:52:17.000,224,10975704,13125,0,1691841136,13121.766312889995,91.77466734000336,53552.15018592
2023-08-12,11:52:18.000,224,10975640,12965,0,1691841137,13121.995347429991,91.6548321299997,53552.10127608
2023-08-12,11:52:19.000,224,10975647,13085,0,1691841138,13121.847148609995,91.76056908000464,53552.03140488
2023-08-12,11:52:20.000,224,10975732,13205,0,1691841139,13121.69894979,91.78876560000208,53552.13621168001
2023-08-12,11:52:21.000,224,10975658,13285,0,1691841140,13122.029028979996,91.63368474000163,53552.11525032001
2023-08-12,11:52:22.000,224,10975663,13005,0,1691841141,13121.87409384999,91.83810951000487,53552.18512152001
2023-08-12,11:52:23.000,224,10975711,12925,0,1691841142,13121.766312889995,91.74647081999865,53552.12223744
2023-08-12,11:52:24.000,224,10975664,12925,0,1691841143,13121.89430277999,91.77466734000336,53552.05935336
2023-08-12,11:52:25.000,224,10975684,13165,0,1691841144,13121.705686099995,91.88040429000102,53552.045379120005
2023-08-12,11:52:26.000,224,10975712,13245,0,1691841145,13121.806730749995,91.76056908000464,53552.11525032001
2023-08-12,11:52:27.000,224,10975666,13285,0,1691841146,13121.79999444,91.87335516000167,53552.143198800004
2023-08-12,11:52:28.000,224,10975611,13205,0,1691841147,13121.685477169995,91.88040429000102,53552.03140488
2023-08-12,11:52:29.000,224,10975648,13365,0,1691841148,13121.92124802,91.767618210004,53552.10127608
2023-08-12,11:52:30.000,224,10975679,13005,0,1691841149,13121.766312889995,91.94384646000253,53552.12223744
2023-08-12,11:52:31.000,224,10975738,13605,0,1691841150,13121.71915872,91.8663060300023,53552.0733276
2023-08-12,11:52:32.000,224,10975669,13205,0,1691841151,13121.98187481,91.80991299000016,53552.094288960005
2023-08-12,11:52:33.000,224,10975645,13165,0,1691841152,13121.69221347999,91.96499385000061,53552.12223744
2023-08-12,11:52:34.000,224,10975682,13245,0,1691841153,13121.75284026999,91.82401124999888,53552.10127608
2023-08-12,11:52:35.000,224,10975717,13445,0,1691841154,13121.98187481,91.81696211999952,53552.12223744
2023-08-12,11:52:36.000,224,10975683,12965,0,1691841155,13121.69894979,91.94384646000253,53552.15018592
2023-08-12,11:52:37.000,224,10975666,13245,0,1691841156,13121.92124802,91.78876560000208,53552.164160160006
2023-08-12,11:52:38.000,224,10975677,13205,0,1691841157,13121.96166588,91.88040429000102,53552.08730184001
2023-08-12,11:52:39.000,224,10975732,13245,0,1691841158,13121.79999444,91.8663060300023,53552.094288960005
2023-08-12,11:52:40.000,224,10975706,13205,0,1691841159,13121.948193259996,91.74647081999865,53552.05935336
2023-08-12,11:52:41.000,224,10975698,13365,0,1691841160,13121.75284026999,91.95794472000125,53552.05935336
2023-08-12,11:52:42.000,224,10975696,13405,0,1691841161,13121.86062123,91.78876560000208,53552.094288960005
2023-08-12,11:52:43.000,224,10975601,13285,0,1691841162,13121.988611119996,91.80991299000016,53552.0034564
2023-08-12,11:52:44.000,224,10975667,13165,0,1691841163,13121.69221347999,91.93679733000317,53552.05236624
2023-08-12,11:52:45.000,224,10975693,13365,0,1691841164,13121.995347429991,91.78171647000272,53552.08730184001
2023-08-12,11:52:46.000,224,10975683,13245,0,1691841165,13122.02229267,91.9015516799991,53552.08730184001
2023-08-12,11:52:47.000,224,10975666,13045,0,1691841166,13121.88083016,91.83106037999823,53552.094288960005
2023-08-12,11:52:48.000,224,10975744,12925,0,1691841167,13121.93472063999,91.8028638600008,53552.02441776
2023-08-12,11:52:49.000,224,10975729,13245,0,1691841168,13121.92124802,91.90860080999846,53552.03140488
2023-08-12,11:52:50.000,224,10975691,13405,0,1691841169,13121.93472063999,91.76056908000464,53552.0733276
2023-08-12,11:52:51.000,224,10975675,13085,0,1691841170,13121.97513849999,91.84515864000423,53552.094288960005
2023-08-12,11:52:52.000,224,10975678,13205,0,1691841171,13121.86062123,91.87335516000167,53552.08730184001
2023-08-12,11:52:53.000,224,10975642,13485,0,1691841172,13121.98187481,91.69007778000378,53552.0733276
2023-08-12,11:52:54.000,224,10975658,13205,0,1691841173,13121.91451170999,91.89450254999974,53552.01044352
2023-08-12,11:52:55.000,224,10975667,13485,0,1691841174,13121.887566469995,91.79581473000144,53552.08031472
2023-08-12,11:52:56.000,224,10975695,13125,0,1691841175,13121.968402189996,91.74647081999865,53552.045379120005
2023-08-12,11:52:57.000,224,10975659,12925,0,1691841176,13121.91451170999,91.81696211999952,53552.03839200001
2023-08-12,11:52:58.000,224,10975628,13245,0,1691841177,13121.847148609995,91.73942168999929,53552.01044352
2023-08-12,11:52:59.000,224,10975696,13005,0,1691841178,13121.8404123,91.73237255999993,53552.01044352
2023-08-12,11:53:00.000,224,10975661,13285,0,1691841179,13121.92124802,91.71122517000185,53552.05236624
2023-08-12,11:53:01.000,224,10975690,13245,0,1691841180,13121.97513849999,91.6548321299997,53551.96153368
2023-08-12,11:53:02.000,224,10975650,13285,0,1691841181,13121.8404123,91.71827430000121,53552.03839200001
2023-08-12,11:53:03.000,224,10975662,12885,0,1691841182,13121.887566469995,91.6548321299997,53552.02441776
2023-08-12,11:53:04.000,224,10975678,13325,0,1691841183,13121.86062123,91.61958648000291,53551.89864960001
2023-08-12,11:53:05.000,224,10975693,13085,0,1691841184,13121.826939679995,91.59843909000483,53551.96153368
2023-08-12,11:53:06.000,224,10975693,13005,0,1691841185,13121.87409384999,91.59843909000483,53551.996469280006
2023-08-12,11:53:07.000,224,10975690,13245,0,1691841186,13121.826939679995,91.62663561000227,53552.01743064001
2023-08-12,11:53:08.000,224,10975650,13365,0,1691841187,13121.83367598999,91.61958648000291,53551.96852080001
2023-08-12,11:53:09.000,224,10975661,13485,0,1691841188,13121.89430277999,91.53499692000332,53551.98249504
2023-08-12,11:53:10.000,224,10975697,13205,0,1691841189,13121.927984329996,91.5561443100014,53552.0034564
2023-08-12,11:53:11.000,224,10975697,13405,0,1691841190,13121.94145695,91.48565301000053,53551.996469280006
2023-08-12,11:53:12.000,224,10975710,13285,0,1691841191,13121.907775399995,91.5561443100014,53551.975507920004
2023-08-12,11:53:13.000,224,10975698,13325,0,1691841192,13121.75284026999,91.52794779000396,53551.95454656
2023-08-12,11:53:14.000,224,10975658,13085,0,1691841193,13121.93472063999,91.4081125800003,53551.926598080005
2023-08-12,11:53:15.000,224,10975706,13405,0,1691841194,13121.927984329996,91.49270213999989,53551.9335852
2023-08-12,11:53:16.000,224,10975676,13365,0,1691841195,13121.75957658,91.48565301000053,53551.98948216001
2023-08-12,11:53:17.000,224,10975660,13125,0,1691841196,13121.98187481,91.38696519000223,53551.96153368
2023-08-12,11:53:18.000,224,10975685,13125,0,1691841197,13121.92124802,91.4574564900031,53551.95454656
2023-08-12,11:53:19.000,224,10975666,13285,0,1691841198,13121.826939679995,91.44335823000438,53551.9335852
2023-08-12,11:53:20.000,224,10975656,13365,0,1691841199,13122.015556359991,91.40106345000095,53551.9335852
2023-08-12,11:53:21.000,224,10975631,13285,0,1691841200,13121.826939679995,91.49975126999925,53551.89864960001
2023-08-12,11:53:22.000,224,10975651,12925,0,1691841201,13121.948193259996,91.33057215000008,53551.926598080005
2023-08-12,11:53:23.000,224,10975608,13285,0,1691841202,13121.988611119996,91.43630909999774,53551.84973976001
2023-08-12,11:53:24.000,224,10975662,13285,0,1691841203,13121.826939679995,91.46450562000246,53551.89166248
2023-08-12,11:53:25.000,224,10975665,13205,0,1691841204,13122.049237909996,91.28827737000393,53551.91961096001
2023-08-12,11:53:26.000,224,10975702,13325,0,1691841205,13122.055974219991,91.43630909999774,53551.94057232001
2023-08-12,11:53:27.000,224,10975701,13165,0,1691841206,13121.98187481,91.4081125800003,53551.89864960001
2023-08-12,11:53:28.000,224,10975662,13285,0,1691841207,13122.049237909996,91.31647389000136,53551.81480416
2023-08-12,11:53:29.000,224,10975657,13205,0,1691841208,13122.055974219991,91.39401432000159,53551.82179128001
2023-08-12,11:53:30.000,224,10975668,13085,0,1691841209,13122.0425016,91.33057215000008,53551.91262384
2023-08-12,11:53:31.000,224,10975669,13005,0,1691841210,13122.0425016,91.26008084999921,53551.85672688
2023-08-12,11:53:32.000,224,10975665,13085,0,1691841211,13122.082919460001,91.309424760002,53551.828778400006
2023-08-12,11:53:33.000,224,10975636,13285,0,1691841212,13122.076183149991,91.28122824000457,53551.87070112001
2023-08-12,11:53:34.000,224,10975681,13085,0,1691841213,13122.02229267,91.33762127999944,53551.87070112001
2023-08-12,11:53:35.000,224,10975629,13285,0,1691841214,13122.096392079991,91.28827737000393,53551.82179128001
2023-08-12,11:53:36.000,224,10975638,13245,0,1691841215,13122.049237909996,91.309424760002,53551.83576552
2023-08-12,11:53:37.000,224,10975669,13285,0,1691841216,13122.069446839996,91.26008084999921,53551.863714
2023-08-12,11:53:38.000,224,10975658,13125,0,1691841217,13122.130073629996,91.30237563000264,53551.84275264
2023-08-12,11:53:39.000,224,10975642,13205,0,1691841218,13121.995347429991,91.35876867000479,53551.83576552
2023-08-12,11:53:40.000,224,10975673,13245,0,1691841219,13122.096392079991,91.29532650000328,53551.7938428
2023-08-12,11:53:41.000,224,10975685,13165,0,1691841220,13122.096392079991,91.33057215000008,53551.88467536
2023-08-12,11:53:42.000,224,10975677,13085,0,1691841221,13122.089655769996,91.33057215000008,53551.82179128001
2023-08-12,11:53:43.000,224,10975611,13765,0,1691841222,13122.143546250001,91.26008084999921,53551.89166248
2023-08-12,11:53:44.000,224,10975684,13085,0,1691841223,13122.069446839996,91.3446704099988,53551.84973976001
2023-08-12,11:53:45.000,224,10975668,13245,0,1691841224,13122.015556359991,91.31647389000136,53551.78685568
2023-08-12,11:53:46.000,224,10975699,13005,0,1691841225,13121.927984329996,91.38696519000223,53551.807817040004
2023-08-12,11:53:47.000,224,10975683,13245,0,1691841226,13122.096392079991,91.37286693000351,53551.877688240005
2023-08-12,11:53:48.000,224,10975707,13285,0,1691841227,13122.00208374,91.43630909999774,53551.77288144001
2023-08-12,11:53:49.000,224,10975642,13245,0,1691841228,13121.867357539995,91.44335823000438,53551.807817040004
2023-08-12,11:53:50.000,224,10975653,13085,0,1691841229,13122.082919460001,91.4081125800003,53551.73794584
2023-08-12,11:53:51.000,224,10975664,13205,0,1691841230,13121.995347429991,91.50680039999861,53551.81480416
2023-08-12,11:53:52.000,224,10975696,13045,0,1691841231,13121.968402189996,91.5208986600046,53551.78685568
2023-08-12,11:53:53.000,224,10975668,13205,0,1691841232,13122.123337320001,91.57024257000012,53551.807817040004
2023-08-12,11:53:54.000,224,10975692,13285,0,1691841233,13121.93472063999,91.64073387000099,53551.81480416
2023-08-12,11:53:55.000,224,10975681,13085,0,1691841234,13122.015556359991,91.52794779000396,53551.73794584
2023-08-12,11:53:56.000,224,10975677,13685,0,1691841235,13122.069446839996,91.71122517000185,53551.74493296
2023-08-12,11:53:57.000,224,10975691,13085,0,1691841236,13121.94145695,91.71122517000185,53551.81480416
2023-08-12,11:53:58.000,224,10975721,13285,0,1691841237,13122.123337320001,91.66188125999906,53551.7938428
2023-08-12,11:53:59.000,224,10975703,13165,0,1691841238,13122.150282559996,91.71122517000185,53551.81480416
2023-08-12,11:54:00.000,224,10975660,13045,0,1691841239,13121.995347429991,91.76056908000464,53551.75192008001
2023-08-12,11:54:01.000,224,10975677,13285,0,1691841240,13121.92124802,91.78876560000208,53551.709997360005
2023-08-12,11:54:02.000,224,10975658,12925,0,1691841241,13122.204173040001,91.71827430000121,53551.77986856001
2023-08-12,11:54:03.000,224,10975668,13565,0,1691841242,13122.109864699996,91.78876560000208,53551.709997360005
2023-08-12,11:54:04.000,224,10975682,13285,0,1691841243,13121.92124802,91.84515864000423,53551.74493296
2023-08-12,11:54:05.000,224,10975692,13165,0,1691841244,13122.298481379992,91.73237255999993,53551.807817040004
2023-08-12,11:54:06.000,224,10975685,13245,0,1691841245,13122.224381970002,91.85925690000295,53551.87070112001
2023-08-12,11:54:07.000,224,10975664,13405,0,1691841246,13122.035765289991,91.82401124999888,53551.807817040004
2023-08-12,11:54:08.000,224,10975673,13125,0,1691841247,13122.237854589992,91.79581473000144,53551.7239716
2023-08-12,11:54:09.000,224,10975666,13245,0,1691841248,13122.082919460001,91.90860080999846,53551.709997360005
2023-08-12,11:54:10.000,224,10975666,13085,0,1691841249,13122.143546250001,91.79581473000144,53551.78685568
2023-08-12,11:54:11.000,224,10975660,13285,0,1691841250,13122.291745069997,91.77466734000336,53551.81480416
2023-08-12,11:54:12.000,224,10975704,13285,0,1691841251,13122.123337320001,91.93679733000317,53551.80082992001
2023-08-12,11:54:13.000,224,10975667,13245,0,1691841252,13122.170491489996,91.81696211999952,53551.7938428
2023-08-12,11:54:14.000,224,10975727,13285,0,1691841253,13122.224381970002,91.87335516000167,53551.7938428
2023-08-12,11:54:15.000,224,10975641,13205,0,1691841254,13122.271536139997,91.90860080999846,53551.85672688
2023-08-12,11:54:16.000,224,10975675,13205,0,1691841255,13122.163755180001,91.92269907000446,53551.78685568
2023-08-12,11:54:17.000,224,10975675,13005,0,1691841256,13122.204173040001,91.90860080999846,53551.82179128001
2023-08-12,11:54:18.000,224,10975693,13245,0,1691841257,13122.224381970002,91.97204297999997,53551.75192008001
2023-08-12,11:54:19.000,224,10975720,13245,0,1691841258,13122.015556359991,92.00023950000468,53551.7239716
2023-08-12,11:54:20.000,224,10975658,12725,0,1691841259,13122.217645659992,91.97909210999933,53551.82179128001
2023-08-12,11:54:21.000,224,10975647,13205,0,1691841260,13122.258063519992,92.06368166999891,53551.7938428
2023-08-12,11:54:22.000,224,10975667,12925,0,1691841261,13122.082919460001,92.08482906000427,53551.7938428
2023-08-12,11:54:23.000,224,10975683,13125,0,1691841262,13122.251327209997,92.00728863000404,53551.78685568
2023-08-12,11:54:24.000,224,10975665,13125,0,1691841263,13122.082919460001,92.17646775000321,53551.69602312
2023-08-12,11:54:25.000,224,10975681,13565,0,1691841264,13122.0425016,92.13417296999978,53551.73095872001
2023-08-12,11:54:26.000,224,10975706,13365,0,1691841265,13122.157018869992,92.17646775000321,53551.81480416
2023-08-12,11:54:27.000,224,10975696,13485,0,1691841266,13122.096392079991,92.21171340000001,53551.807817040004
2023-08-12,11:54:28.000,224,10975672,13245,0,1691841267,13122.082919460001,92.26810644000216,53551.7239716
2023-08-12,11:54:29.000,224,10975686,13165,0,1691841268,13121.995347429991,92.27515557000152,53551.75192008001
2023-08-12,11:54:30.000,224,10975650,13205,0,1691841269,13122.082919460001,92.21876252999937,53551.77986856001
2023-08-12,11:54:31.000,224,10975662,13205,0,1691841270,13122.029028979996,92.33154861000367,53551.7938428
2023-08-12,11:54:32.000,224,10975701,13325,0,1691841271,13121.87409384999,92.31040121999831,53551.76589432
2023-08-12,11:54:33.000,224,10975687,13325,0,1691841272,13122.082919460001,92.25400818000344,53551.758907200005
2023-08-12,11:54:34.000,224,10975674,13245,0,1691841273,13121.86062123,92.42318730000261,53551.73095872001
2023-08-12,11:54:35.000,224,10975660,13085,0,1691841274,13121.86062123,92.28925383000023,53551.7239716
2023-08-12,11:54:36.000,224,10975667,13085,0,1691841275,13122.0425016,92.2963029599996,53551.77288144001
2023-08-12,11:54:37.000,224,10975722,13525,0,1691841276,13121.86062123,92.3949907799979,53551.78685568
2023-08-12,11:54:38.000,224,10975662,13085,0,1691841277,13121.97513849999,92.26810644000216,53551.77986856001
2023-08-12,11:54:39.000,224,10975728,13245,0,1691841278,13121.91451170999,92.31040121999831,53551.758907200005
2023-08-12,11:54:40.000,224,10975701,13325,0,1691841279,13121.87409384999,92.33154861000367,53551.758907200005
2023-08-12,11:54:41.000,224,10975699,13285,0,1691841280,13122.035765289991,92.23286078999809,53551.75192008001
2023-08-12,11:54:42.000,224,10975681,13125,0,1691841281,13121.847148609995,92.31745034999767,53551.70301024001
2023-08-12,11:54:43.000,224,10975679,13285,0,1691841282,13121.97513849999,92.24695905000408,53551.68204888001
2023-08-12,11:54:44.000,224,10975695,13045,0,1691841283,13121.96166588,92.25400818000344,53551.71698448
2023-08-12,11:54:45.000,224,10975630,13165,0,1691841284,13121.98187481,92.22581165999873,53551.76589432
2023-08-12,11:54:46.000,224,10975686,13365,0,1691841285,13122.197436729992,92.17646775000321,53551.82179128001
2023-08-12,11:54:47.000,224,10975684,13165,0,1691841286,13122.055974219991,92.26810644000216,53551.80082992001
2023-08-12,11:54:48.000,224,10975668,12965,0,1691841287,13122.055974219991,92.12007471000106,53551.71698448
2023-08-12,11:54:49.000,224,10975699,13205,0,1691841288,13122.123337320001,92.15532035999786,53551.7239716
2023-08-12,11:54:50.000,224,10975677,13325,0,1691841289,13122.035765289991,92.18351688000257,53551.73095872001
2023-08-12,11:54:51.000,224,10975696,13245,0,1691841290,13122.305217690002,92.03548515000148,53551.71698448
2023-08-12,11:54:52.000,224,10975686,13085,0,1691841291,13122.089655769996,92.20466427000065,53551.80082992001
2023-08-12,11:54:53.000,224,10975650,13245,0,1691841292,13122.204173040001,92.10597645000234,53551.7239716
2023-08-12,11:54:54.000,224,10975730,12965,0,1691841293,13122.311953999997,92.06368166999891,53551.709997360005
2023-08-12,11:54:55.000,224,10975688,12885,0,1691841294,13122.157018869992,92.16941862000385,53551.807817040004
2023-08-12,11:54:56.000,224,10975673,13365,0,1691841295,13122.365844480002,92.02138689000276,53551.73794584
2023-08-12,11:54:57.000,224,10975664,13245,0,1691841296,13122.318690309992,92.09892732000299,53551.73794584
2023-08-12,11:54:58.000,224,10975676,13325,0,1691841297,13122.237854589992,92.0495834100002,53551.71698448
2023-08-12,11:54:59.000,224,10975666,13445,0,1691841298,13122.453416509998,92.03548515000148,53551.76589432
2023-08-12,11:55:00.000,224,10975648,13205,0,1691841299,13122.285008760002,92.12007471000106,53551.807817040004
2023-08-12,11:55:01.000,224,10975659,13125,0,1691841300,13122.480361749993,91.94384646000253,53551.76589432
2023-08-12,11:55:02.000,224,10975691,13245,0,1691841301,13122.433207579998,92.06368166999891,53551.76589432
2023-08-12,11:55:03.000,224,10975714,12845,0,1691841302,13122.379317099992,92.07777993000491,53551.80082992001
2023-08-12,11:55:04.000,224,10975675,13165,0,1691841303,13122.554461159998,91.98614123999869,53551.76589432
2023-08-12,11:55:05.000,224,10975716,13125,0,1691841304,13122.352371859997,92.10597645000234,53551.69602312
2023-08-12,11:55:06.000,224,10975707,13085,0,1691841305,13122.446680200002,92.00728863000404,53551.77986856001
2023-08-12,11:55:07.000,224,10975705,12925,0,1691841306,13122.615087949998,91.98614123999869,53551.75192008001
2023-08-12,11:55:08.000,224,10975673,13205,0,1691841307,13122.278272449992,92.14122209999914,53551.76589432
2023-08-12,11:55:09.000,224,10975686,13005,0,1691841308,13122.540988539993,91.99319036999805,53551.82179128001
2023-08-12,11:55:10.000,224,10975715,13205,0,1691841309,13122.635296879998,92.05663253999955,53551.82179128001
2023-08-12,11:55:11.000,224,10975729,13205,0,1691841310,13122.453416509998,92.1130255800017,53551.88467536
2023-08-12,11:55:12.000,224,10975651,13205,0,1691841311,13122.628560569989,92.06368166999891,53551.78685568
2023-08-12,11:55:13.000,224,10975696,13005,0,1691841312,13122.487098060003,92.1130255800017,53551.77986856001
2023-08-12,11:55:14.000,224,10975690,12965,0,1691841313,13122.466889130003,92.02138689000276,53551.74493296
2023-08-12,11:55:15.000,224,10975671,13085,0,1691841314,13122.540988539993,92.07073079999827,53551.7239716
2023-08-12,11:55:16.000,224,10975682,13525,0,1691841315,13122.406262340002,92.12007471000106,53551.828778400006
2023-08-12,11:55:17.000,224,10975652,13365,0,1691841316,13122.594879019998,92.00023950000468,53551.77288144001
2023-08-12,11:55:18.000,224,10975711,13405,0,1691841317,13122.520779609993,92.08482906000427,53551.84275264
2023-08-12,11:55:19.000,224,10975695,13125,0,1691841318,13122.446680200002,92.04253428000084,53551.74493296
2023-08-12,11:55:20.000,224,10975662,13405,0,1691841319,13122.668978429989,92.03548515000148,53551.77288144001
2023-08-12,11:55:21.000,224,10975651,13125,0,1691841320,13122.439943889993,92.15532035999786,53551.77986856001
2023-08-12,11:55:22.000,224,10975673,13165,0,1691841321,13122.500570679993,92.00728863000404,53551.73794584
2023-08-12,11:55:23.000,224,10975682,13365,0,1691841322,13122.621824259993,92.02138689000276,53551.77288144001
2023-08-12,11:55:24.000,224,10975727,13245,0,1691841323,13122.419734959993,92.09892732000299,53551.75192008001
2023-08-12,11:55:25.000,224,10975652,13005,0,1691841324,13122.608351639989,92.00728863000404,53551.85672688
2023-08-12,11:55:26.000,224,10975668,13045,0,1691841325,13122.736341529999,92.07073079999827,53551.82179128001
2023-08-12,11:55:27.000,224,10975728,13605,0,1691841326,13122.615087949998,92.0143377600034,53551.80082992001
2023-08-12,11:55:28.000,224,10975692,13125,0,1691841327,13122.635296879998,92.02138689000276,53551.82179128001
2023-08-12,11:55:29.000,224,10975686,13365,0,1691841328,13122.601615329993,92.08482906000427,53551.7938428
2023-08-12,11:55:30.000,224,10975669,13085,0,1691841329,13122.662242119994,92.03548515000148,53551.77986856001
2023-08-12,11:55:31.000,224,10975683,13165,0,1691841330,13122.783495699994,91.99319036999805,53551.77288144001
2023-08-12,11:55:32.000,224,10975715,13125,0,1691841331,13122.655505809998,92.09187819000363,53551.87070112001
2023-08-12,11:55:33.000,224,10975696,13045,0,1691841332,13122.729605219989,92.0143377600034,53551.78685568
2023-08-12,11:55:34.000,224,10975688,13005,0,1691841333,13122.89801297,92.00728863000404,53551.87070112001
2023-08-12,11:55:35.000,224,10975677,13285,0,1691841334,13122.648769499989,92.09187819000363,53551.90563672
2023-08-12,11:55:36.000,224,10975740,13005,0,1691841335,13122.81044093999,91.97204297999997,53551.82179128001
2023-08-12,11:55:37.000,224,10975643,13085,0,1691841336,13122.85085879999,92.07777993000491,53551.89166248
2023-08-12,11:55:38.000,224,10975671,13205,0,1691841337,13122.615087949998,92.08482906000427,53551.863714
2023-08-12,11:55:39.000,224,10975672,13005,0,1691841338,13122.87780404,92.00728863000404,53551.84275264
2023-08-12,11:55:40.000,224,10975731,12965,0,1691841339,13122.844122489994,92.12007471000106,53551.84275264
2023-08-12,11:55:41.000,224,10975721,13045,0,1691841340,13122.817177249999,92.0143377600034,53551.91961096001
2023-08-12,11:55:42.000,224,10975684,13125,0,1691841341,13122.9182219,92.05663253999955,53551.926598080005
2023-08-12,11:55:43.000,224,10975757,13045,0,1691841342,13122.796968319999,92.07073079999827,53551.91262384
2023-08-12,11:55:44.000,224,10975741,13365,0,1691841343,13122.783495699994,91.98614123999869,53551.84973976001
2023-08-12,11:55:45.000,224,10975705,13285,0,1691841344,13122.81044093999,92.08482906000427,53551.85672688
2023-08-12,11:55:46.000,224,10975702,13125,0,1691841345,13122.716132599999,92.07777993000491,53551.90563672
2023-08-12,11:55:47.000,224,10975711,12925,0,1691841346,13122.864331419994,92.03548515000148,53551.90563672
2023-08-12,11:55:48.000,224,10975665,13205,0,1691841347,13122.81044093999,92.12712384000042,53551.91262384
2023-08-12,11:55:49.000,224,10975691,13205,0,1691841348,13122.756550459999,92.07777993000491,53551.90563672
2023-08-12,11:55:50.000,224,10975718,13165,0,1691841349,13122.823913559994,92.09892732000299,53551.975507920004
2023-08-12,11:55:51.000,224,10975666,13245,0,1691841350,13122.796968319999,92.1130255800017,53551.94755944001
2023-08-12,11:55:52.000,224,10975715,13005,0,1691841351,13122.729605219989,92.04253428000084,53551.926598080005
2023-08-12,11:55:53.000,224,10975701,13445,0,1691841352,13122.736341529999,92.06368166999891,53551.9335852
2023-08-12,11:55:54.000,224,10975658,13205,0,1691841353,13122.695923669999,92.03548515000148,53551.89166248
2023-08-12,11:55:55.000,224,10975696,13285,0,1691841354,13122.655505809998,92.0143377600034,53551.96852080001
2023-08-12,11:55:56.000,224,10975719,13165,0,1691841355,13122.722868909994,92.07073079999827,53551.9335852
2023-08-12,11:55:57.000,224,10975688,13205,0,1691841356,13122.689187359989,92.04253428000084,53551.926598080005
2023-08-12,11:55:58.000,224,10975625,13285,0,1691841357,13122.662242119994,92.05663253999955,53551.94755944001
2023-08-12,11:55:59.000,224,10975664,13045,0,1691841358,13122.662242119994,92.07073079999827,53551.91262384
2023-08-12,11:56:00.000,224,10975590,13365,0,1691841359,13122.594879019998,92.07777993000491,53551.91961096001
2023-08-12,11:56:01.000,224,10975686,13525,0,1691841360,13122.648769499989,92.02843602000212,53551.91262384
2023-08-12,11:56:02.000,224,10975684,13365,0,1691841361,13122.608351639989,92.05663253999955,53551.94755944001
2023-08-12,11:56:03.000,224,10975706,13165,0,1691841362,13122.453416509998,92.04253428000084,53551.94755944001
2023-08-12,11:56:04.000,224,10975695,13245,0,1691841363,13122.540988539993,92.02843602000212,53551.926598080005
2023-08-12,11:56:05.000,224,10975728,12965,0,1691841364,13122.635296879998,91.99319036999805,53551.98249504
2023-08-12,11:56:06.000,224,10975709,12925,0,1691841365,13122.567933779988,92.02138689000276,53551.9335852
2023-08-12,11:56:07.000,224,10975669,13085,0,1691841366,13122.540988539993,92.03548515000148,53551.95454656
2023-08-12,11:56:08.000,224,10975682,13045,0,1691841367,13122.540988539993,91.98614123999869,53551.863714
2023-08-12,11:56:09.000,224,10975668,13565,0,1691841368,13122.473625439998,91.98614123999869,53551.81480416
2023-08-12,11:56:10.000,224,10975674,13165,0,1691841369,13122.466889130003,91.98614123999869,53551.828778400006
2023-08-12,11:56:11.000,224,10975690,13045,0,1691841370,13122.554461159998,91.95794472000125,53551.89864960001
2023-08-12,11:56:12.000,224,10975681,13565,0,1691841371,13122.473625439998,92.02138689000276,53551.89166248
2023-08-12,11:56:13.000,224,10975655,13085,0,1691841372,13122.561197469993,91.88745342000038,53551.85672688
2023-08-12,11:56:14.000,224,10975761,13085,0,1691841373,13122.547724849988,91.95089559000189,53551.807817040004
2023-08-12,11:56:15.000,224,10975689,13165,0,1691841374,13122.473625439998,91.92269907000446,53551.877688240005
2023-08-12,11:56:16.000,224,10975681,13005,0,1691841375,13122.682451049994,91.79581473000144,53551.89166248
2023-08-12,11:56:17.000,224,10975690,13165,0,1691841376,13122.534252229998,91.95089559000189,53551.81480416
2023-08-12,11:56:18.000,224,10975695,13045,0,1691841377,13122.493834369998,91.87335516000167,53551.807817040004
2023-08-12,11:56:19.000,224,10975678,13085,0,1691841378,13122.675714739999,91.77466734000336,53551.807817040004
2023-08-12,11:56:20.000,224,10975618,13125,0,1691841379,13122.561197469993,91.89450254999974,53551.88467536
2023-08-12,11:56:21.000,224,10975637,13285,0,1691841380,13122.655505809998,91.73942168999929,53551.94755944001
2023-08-12,11:56:22.000,224,10975689,13205,0,1691841381,13122.79023200999,91.74647081999865,53551.98948216001
2023-08-12,11:56:23.000,224,10975684,13405,0,1691841382,13122.695923669999,91.75351994999801,53551.94755944001
2023-08-12,11:56:24.000,224,10975718,13005,0,1691841383,13122.729605219989,91.71827430000121,53551.82179128001
2023-08-12,11:56:25.000,224,10975689,13085,0,1691841384,13122.729605219989,91.73942168999929,53551.81480416
2023-08-12,11:56:26.000,224,10975677,13245,0,1691841385,13122.783495699994,91.71122517000185,53551.89166248
2023-08-12,11:56:27.000,224,10975694,13285,0,1691841386,13122.81044093999,91.66893038999842,53551.95454656
2023-08-12,11:56:28.000,224,10975693,13085,0,1691841387,13122.796968319999,91.6548321299997,53551.828778400006
2023-08-12,11:56:29.000,224,10975669,13245,0,1691841388,13122.803704629994,91.61253735000355,53551.83576552
2023-08-12,11:56:30.000,224,10975706,13085,0,1691841389,13122.844122489994,91.60548822000419,53551.89864960001
2023-08-12,11:56:31.000,224,10975660,13205,0,1691841390,13122.965376069995,91.5561443100014,53551.89166248
2023-08-12,11:56:32.000,224,10975666,13125,0,1691841391,13122.87780404,91.58434082999884,53551.89864960001
2023-08-12,11:56:33.000,224,10975707,13045,0,1691841392,13122.924958209995,91.51384952999797,53551.91961096001
2023-08-12,11:56:34.000,224,10975646,13285,0,1691841393,13122.99232130999,91.52794779000396,53551.78685568
2023-08-12,11:56:35.000,224,10975720,13245,0,1691841394,13122.83738618,91.59843909000483,53551.88467536
2023-08-12,11:56:36.000,224,10975681,13285,0,1691841395,13122.99905762,91.44335823000438,53551.863714
2023-08-12,11:56:37.000,224,10975667,12965,0,1691841396,13123.07315702999,91.52794779000396,53551.91961096001
2023-08-12,11:56:38.000,224,10975683,13165,0,1691841397,13122.985584999995,91.49270213999989,53551.89166248
2023-08-12,11:56:39.000,224,10975717,13445,0,1691841398,13123.066420719995,91.42925996999838,53551.877688240005
2023-08-12,11:56:40.000,224,10975673,13165,0,1691841399,13123.03273916999,91.51384952999797,53551.89864960001
2023-08-12,11:56:41.000,224,10975720,13445,0,1691841400,13123.07315702999,91.39401432000159,53551.89166248
2023-08-12,11:56:42.000,224,10975675,13165,0,1691841401,13122.97884869,91.48565301000053,53551.89864960001
2023-08-12,11:56:43.000,224,10975647,13005,0,1691841402,13123.01253023999,91.46450562000246,53551.84275264
2023-08-12,11:56:44.000,224,10975664,13085,0,1691841403,13123.05968441,91.4574564900031,53551.85672688
2023-08-12,11:56:45.000,224,10975636,12965,0,1691841404,13123.01926655,91.51384952999797,53551.975507920004
2023-08-12,11:56:46.000,224,10975682,12925,0,1691841405,13123.17420167999,91.4574564900031,53551.96153368
2023-08-12,11:56:47.000,224,10975732,13525,0,1691841406,13123.01253023999,91.57024257000012,53551.96852080001
2023-08-12,11:56:48.000,224,10975726,13445,0,1691841407,13122.945167139995,91.47860388000117,53551.88467536
2023-08-12,11:56:49.000,224,10975660,13245,0,1691841408,13123.1203112,91.49270213999989,53551.89166248
2023-08-12,11:56:50.000,224,10975671,13045,0,1691841409,13122.85085879999,91.61958648000291,53551.926598080005
2023-08-12,11:56:51.000,224,10975683,13125,0,1691841410,13123.086629649995,91.41516170999967,53551.91961096001
2023-08-12,11:56:52.000,224,10975671,13285,0,1691841411,13122.985584999995,91.5913899599982,53551.95454656
2023-08-12,11:56:53.000,224,10975644,13405,0,1691841412,13122.83738618,91.5561443100014,53551.996469280006
2023-08-12,11:56:54.000,224,10975691,13125,0,1691841413,13122.965376069995,91.48565301000053,53551.975507920004
2023-08-12,11:56:55.000,224,10975687,13325,0,1691841414,13122.85085879999,91.64778300000035,53552.0034564
2023-08-12,11:56:56.000,224,10975744,13005,0,1691841415,13122.85085879999,91.52794779000396,53551.96852080001
2023-08-12,11:56:57.000,224,10975681,13165,0,1691841416,13122.796968319999,91.61253735000355,53551.98948216001
2023-08-12,11:56:58.000,224,10975658,12965,0,1691841417,13122.682451049994,91.5913899599982,53551.84275264
2023-08-12,11:56:59.000,224,10975700,13285,0,1691841418,13122.776759389999,91.5561443100014,53551.91961096001
2023-08-12,11:57:00.000,224,10975668,13245,0,1691841419,13122.534252229998,91.73237255999993,53551.975507920004
2023-08-12,11:57:01.000,224,10975702,13165,0,1691841420,13122.844122489994,91.57024257000012,53551.975507920004
2023-08-12,11:57:02.000,224,10975691,13085,0,1691841421,13122.682451049994,91.73942168999929,53552.01743064001
2023-08-12,11:57:03.000,224,10975697,13085,0,1691841422,13122.466889130003,91.71122517000185,53552.01743064001
2023-08-12,11:57:04.000,224,10975685,13285,0,1691841423,13122.668978429989,91.69712691000313,53551.84275264
2023-08-12,11:57:05.000,224,10975696,13405,0,1691841424,13122.325426620002,91.87335516000167,53551.91262384
2023-08-12,11:57:06.000,224,10975690,13245,0,1691841425,13122.426471270002,91.73237255999993,53551.87070112001
2023-08-12,11:57:07.000,224,10975686,13165,0,1691841426,13122.520779609993,91.81696211999952,53551.90563672
2023-08-12,11:57:08.000,224,10975719,13125,0,1691841427,13122.231118279997,91.95794472000125,53551.91961096001
2023-08-12,11:57:09.000,224,10975731,13125,0,1691841428,13122.372580789997,91.81696211999952,53551.88467536
2023-08-12,11:57:10.000,224,10975671,13245,0,1691841429,13122.258063519992,91.95089559000189,53551.85672688
2023-08-12,11:57:11.000,224,10975731,13045,0,1691841430,13122.197436729992,91.99319036999805,53551.863714
2023-08-12,11:57:12.000,224,10975723,13125,0,1691841431,13122.183964110001,91.97204297999997,53551.81480416
2023-08-12,11:57:13.000,224,10975667,13285,0,1691841432,13122.197436729992,92.02843602000212,53551.81480416
2023-08-12,11:57:14.000,224,10975664,13325,0,1691841433,13122.170491489996,92.07073079999827,53551.77986856001
2023-08-12,11:57:15.000,224,10975676,12965,0,1691841434,13121.927984329996,92.12712384000042,53551.80082992001
2023-08-12,11:57:16.000,224,10975677,13245,0,1691841435,13122.150282559996,92.03548515000148,53551.84275264
2023-08-12,11:57:17.000,224,10975675,13085,0,1691841436,13122.130073629996,92.14122209999914,53551.828778400006
2023-08-12,11:57:18.000,224,10975686,13285,0,1691841437,13121.91451170999,92.15532035999786,53551.80082992001
2023-08-12,11:57:19.000,224,10975708,13125,0,1691841438,13122.069446839996,92.10597645000234,53551.661087520006
2023-08-12,11:57:20.000,224,10975737,13285,0,1691841439,13121.867357539995,92.23990992000472,53551.758907200005
2023-08-12,11:57:21.000,224,10975670,13205,0,1691841440,13121.948193259996,92.12712384000042,53551.74493296
2023-08-12,11:57:22.000,224,10975676,13005,0,1691841441,13122.015556359991,92.18351688000257,53551.68204888001
2023-08-12,11:57:23.000,224,10975735,13005,0,1691841442,13121.81346705999,92.24695905000408,53551.661087520006
2023-08-12,11:57:24.000,224,10975710,13245,0,1691841443,13121.90103909,92.1623694900045,53551.67506176
2023-08-12,11:57:25.000,224,10975719,13205,0,1691841444,13121.8404123,92.24695905000408,53551.62615192
2023-08-12,11:57:26.000,224,10975685,13045,0,1691841445,13121.93472063999,92.17646775000321,53551.71698448
2023-08-12,11:57:27.000,224,10975728,13005,0,1691841446,13121.867357539995,92.2610573100028,53551.70301024001
2023-08-12,11:57:28.000,224,10975737,13085,0,1691841447,13121.77304919999,92.15532035999786,53551.709997360005
2023-08-12,11:57:29.000,224,10975687,12885,0,1691841448,13122.035765289991,92.12712384000042,53551.60519056001
2023-08-12,11:57:30.000,224,10975666,13525,0,1691841449,13121.67874086,92.28925383000023,53551.62615192
2023-08-12,11:57:31.000,224,10975682,13125,0,1691841450,13121.87409384999,92.1130255800017,53551.60519056001
2023-08-12,11:57:32.000,224,10975712,12925,0,1691841451,13122.02229267,92.1623694900045,53551.64711328
2023-08-12,11:57:33.000,224,10975669,13445,0,1691841452,13121.75957658,92.21171340000001,53551.59820344
2023-08-12,11:57:34.000,224,10975716,13085,0,1691841453,13121.93472063999,92.09892732000299,53551.52833224
2023-08-12,11:57:35.000,224,10975707,13245,0,1691841454,13121.89430277999,92.21171340000001,53551.57724208
2023-08-12,11:57:36.000,224,10975706,13085,0,1691841455,13121.847148609995,92.12712384000042,53551.591216320005
2023-08-12,11:57:37.000,224,10975728,12765,0,1691841456,13121.94145695,92.09892732000299,53551.56326784001
2023-08-12,11:57:38.000,224,10975663,13245,0,1691841457,13121.75957658,92.25400818000344,53551.52833224
2023-08-12,11:57:39.000,224,10975694,13245,0,1691841458,13121.93472063999,92.12007471000106,53551.48640952001
2023-08-12,11:57:40.000,224,10975674,13245,0,1691841459,13121.887566469995,92.23286078999809,53551.46544816001
2023-08-12,11:57:41.000,224,10975669,13205,0,1691841460,13121.92124802,92.23990992000472,53551.53531936001
2023-08-12,11:57:42.000,224,10975644,13085,0,1691841461,13122.029028979996,92.17646775000321,53551.48640952001
2023-08-12,11:57:43.000,224,10975687,13405,0,1691841462,13121.867357539995,92.26810644000216,53551.52134512
2023-08-12,11:57:44.000,224,10975731,13285,0,1691841463,13121.98187481,92.13417296999978,53551.472435280004
2023-08-12,11:57:45.000,224,10975699,12965,0,1691841464,13122.008820049996,92.2610573100028,53551.50737088
2023-08-12,11:57:46.000,224,10975716,13525,0,1691841465,13121.85388491999,92.24695905000408,53551.46544816001
2023-08-12,11:57:47.000,224,10975701,13245,0,1691841466,13122.062710530001,92.18351688000257,53551.52833224
2023-08-12,11:57:48.000,224,10975639,12925,0,1691841467,13121.907775399995,92.35269600000174,53551.472435280004
2023-08-12,11:57:49.000,224,10975662,13125,0,1691841468,13121.96166588,92.22581165999873,53551.52833224
2023-08-12,11:57:50.000,224,10975758,13285,0,1691841469,13121.988611119996,92.28220470000088,53551.5492936
2023-08-12,11:57:51.000,224,10975683,13365,0,1691841470,13121.887566469995,92.38089251999918,53551.51435800001
2023-08-12,11:57:52.000,224,10975689,13245,0,1691841471,13122.00208374,92.23286078999809,53551.52833224
2023-08-12,11:57:53.000,224,10975677,13365,0,1691841472,13121.89430277999,92.31040121999831,53551.472435280004
2023-08-12,11:57:54.000,224,10975697,13205,0,1691841473,13121.83367598999,92.26810644000216,53551.43749968001
2023-08-12,11:57:55.000,224,10975732,13605,0,1691841474,13121.98187481,92.31040121999831,53551.43051256
2023-08-12,11:57:56.000,224,10975689,13125,0,1691841475,13121.83367598999,92.31745034999767,53551.5492936
2023-08-12,11:57:57.000,224,10975704,13165,0,1691841476,13121.96166588,92.22581165999873,53551.493396640006
2023-08-12,11:57:58.000,224,10975654,13125,0,1691841477,13121.87409384999,92.30335208999895,53551.43749968001
2023-08-12,11:57:59.000,224,10975695,13125,0,1691841478,13121.75284026999,92.26810644000216,53551.39557696001
2023-08-12,11:58:00.000,224,10975682,12965,0,1691841479,13121.92124802,92.19056601000193,53551.43749968001
2023-08-12,11:58:01.000,224,10975671,13245,0,1691841480,13121.806730749995,92.28220470000088,53551.48640952001
2023-08-12,11:58:02.000,224,10975708,13285,0,1691841481,13121.87409384999,92.15532035999786,53551.43051256
2023-08-12,11:58:03.000,224,10975655,13245,0,1691841482,13121.91451170999,92.19056601000193,53551.374615600005
2023-08-12,11:58:04.000,224,10975713,13005,0,1691841483,13121.73936765,92.22581165999873,53551.36762848001
2023-08-12,11:58:05.000,224,10975677,13125,0,1691841484,13121.948193259996,92.09187819000363,53551.48640952001
2023-08-12,11:58:06.000,224,10975661,13125,0,1691841485,13121.8404123,92.14122209999914,53551.493396640006
2023-08-12,11:58:07.000,224,10975678,13205,0,1691841486,13121.79325812999,92.10597645000234,53551.45147392
2023-08-12,11:58:08.000,224,10975692,13285,0,1691841487,13121.968402189996,92.03548515000148,53551.36762848001
2023-08-12,11:58:09.000,224,10975685,13085,0,1691841488,13121.8404123,92.09892732000299,53551.36064136
2023-08-12,11:58:10.000,224,10975672,13325,0,1691841489,13121.89430277999,91.96499385000061,53551.4095512
2023-08-12,11:58:11.000,224,10975671,13165,0,1691841490,13122.062710530001,91.99319036999805,53551.33968
2023-08-12,11:58:12.000,224,10975721,13165,0,1691841491,13121.85388491999,92.00023950000468,53551.41653832001
2023-08-12,11:58:13.000,224,10975677,13125,0,1691841492,13122.02229267,91.92269907000446,53551.34666712001
2023-08-12,11:58:14.000,224,10975656,12965,0,1691841493,13122.049237909996,92.0143377600034,53551.38160272
2023-08-12,11:58:15.000,224,10975675,13125,0,1691841494,13122.008820049996,91.90860080999846,53551.34666712001
2023-08-12,11:58:16.000,224,10975755,13325,0,1691841495,13122.103128390001,91.83810951000487,53551.36064136
2023-08-12,11:58:17.000,224,10975671,13285,0,1691841496,13122.082919460001,91.89450254999974,53551.374615600005
2023-08-12,11:58:18.000,224,10975705,13285,0,1691841497,13122.123337320001,91.78171647000272,53551.304744400004
2023-08-12,11:58:19.000,224,10975741,12845,0,1691841498,13122.217645659992,91.78876560000208,53551.33269288
2023-08-12,11:58:20.000,224,10975691,13165,0,1691841499,13122.157018869992,91.82401124999888,53551.33269288
2023-08-12,11:58:21.000,224,10975687,13125,0,1691841500,13122.345635550002,91.69007778000378,53551.36762848001
2023-08-12,11:58:22.000,224,10975695,13325,0,1691841501,13122.291745069997,91.79581473000144,53551.35365424
2023-08-12,11:58:23.000,224,10975648,13005,0,1691841502,13122.271536139997,91.69712691000313,53551.33968
2023-08-12,11:58:24.000,224,10975708,13285,0,1691841503,13122.433207579998,91.64073387000099,53551.255834560005
2023-08-12,11:58:25.000,224,10975688,13125,0,1691841504,13122.325426620002,91.71827430000121,53551.28378304
2023-08-12,11:58:26.000,224,10975719,13085,0,1691841505,13122.278272449992,91.68302865000442,53551.31871864001
2023-08-12,11:58:27.000,224,10975690,13205,0,1691841506,13122.493834369998,91.59843909000483,53551.31871864001
2023-08-12,11:58:28.000,224,10975662,13165,0,1691841507,13122.345635550002,91.7041760400025,53551.22788608001
2023-08-12,11:58:29.000,224,10975686,13285,0,1691841508,13122.399526029993,91.5913899599982,53551.33968
2023-08-12,11:58:30.000,224,10975656,13245,0,1691841509,13122.574670089998,91.64073387000099,53551.31871864001
2023-08-12,11:58:31.000,224,10975682,13405,0,1691841510,13122.460152819993,91.62663561000227,53551.36762848001
2023-08-12,11:58:32.000,224,10975702,13245,0,1691841511,13122.493834369998,91.5561443100014,53551.33968
2023-08-12,11:58:33.000,224,10975726,13045,0,1691841512,13122.487098060003,91.68302865000442,53551.31871864001
2023-08-12,11:58:34.000,224,10975701,13125,0,1691841513,13122.406262340002,91.66893038999842,53551.26980880001
2023-08-12,11:58:35.000,224,10975701,13165,0,1691841514,13122.527515919988,91.57729169999948,53551.26282168
2023-08-12,11:58:36.000,224,10975660,13005,0,1691841515,13122.392789719997,91.76056908000464,53551.26282168
2023-08-12,11:58:37.000,224,10975703,13045,0,1691841516,13122.446680200002,91.6548321299997,53551.36064136
2023-08-12,11:58:38.000,224,10975668,13285,0,1691841517,13122.608351639989,91.69712691000313,53551.36064136
2023-08-12,11:58:39.000,224,10975724,13285,0,1691841518,13122.372580789997,91.71827430000121,53551.35365424
2023-08-12,11:58:40.000,224,10975674,13445,0,1691841519,13122.338899239992,91.69712691000313,53551.2348732
2023-08-12,11:58:41.000,224,10975677,13485,0,1691841520,13122.419734959993,91.78171647000272,53551.31173152
2023-08-12,11:58:42.000,224,10975708,13365,0,1691841521,13122.291745069997,91.83810951000487,53551.325705760006
2023-08-12,11:58:43.000,224,10975695,12965,0,1691841522,13122.291745069997,91.79581473000144,53551.27679592001
2023-08-12,11:58:44.000,224,10975689,13085,0,1691841523,13122.332162929997,91.85220777000359,53551.29077016
2023-08-12,11:58:45.000,224,10975729,13365,0,1691841524,13122.244590900002,91.84515864000423,53551.26980880001
2023-08-12,11:58:46.000,224,10975731,12965,0,1691841525,13122.231118279997,91.83106037999823,53551.374615600005
2023-08-12,11:58:47.000,224,10975667,13245,0,1691841526,13122.291745069997,91.88745342000038,53551.33968
2023-08-12,11:58:48.000,224,10975691,13365,0,1691841527,13122.123337320001,91.88745342000038,53551.29775728001
2023-08-12,11:58:49.000,224,10975657,12885,0,1691841528,13122.163755180001,91.85925690000295,53551.31871864001
2023-08-12,11:58:50.000,224,10975601,13125,0,1691841529,13122.076183149991,91.96499385000061,53551.304744400004
2023-08-12,11:58:51.000,224,10975652,13205,0,1691841530,13122.076183149991,91.8663060300023,53551.28378304
2023-08-12,11:58:52.000,224,10975697,13245,0,1691841531,13122.204173040001,91.8663060300023,53551.304744400004
2023-08-12,11:58:53.000,224,10975704,13285,0,1691841532,13121.948193259996,91.92974820000381,53551.34666712001
2023-08-12,11:58:54.000,224,10975739,13165,0,1691841533,13122.008820049996,91.80991299000016,53551.26980880001
2023-08-12,11:58:55.000,224,10975683,13085,0,1691841534,13122.116601009991,91.82401124999888,53551.29077016
2023-08-12,11:58:56.000,224,10975673,13165,0,1691841535,13121.968402189996,91.8663060300023,53551.24186032
2023-08-12,11:58:57.000,224,10975645,13125,0,1691841536,13122.069446839996,91.80991299000016,53551.255834560005
2023-08-12,11:58:58.000,224,10975699,13125,0,1691841537,13122.055974219991,91.87335516000167,53551.19993760001
2023-08-12,11:58:59.000,224,10975683,13205,0,1691841538,13122.049237909996,91.83810951000487,53551.206924720005
2023-08-12,11:59:00.000,224,10975676,13405,0,1691841539,13122.00208374,91.75351994999801,53551.24884744001
2023-08-12,11:59:01.000,224,10975718,13325,0,1691841540,13122.157018869992,91.73942168999929,53551.26980880001
2023-08-12,11:59:02.000,224,10975662,13485,0,1691841541,13122.055974219991,91.72532343000057,53551.22089896
2023-08-12,11:59:03.000,224,10975710,13285,0,1691841542,13122.130073629996,91.66893038999842,53551.24884744001
2023-08-12,11:59:04.000,224,10975688,13285,0,1691841543,13122.123337320001,91.69712691000313,53551.158014880006
2023-08-12,11:59:05.000,224,10975699,13325,0,1691841544,13122.103128390001,91.66893038999842,53551.206924720005
2023-08-12,11:59:06.000,224,10975677,13405,0,1691841545,13122.197436729992,91.54204605000268,53551.21391184
2023-08-12,11:59:07.000,224,10975710,13045,0,1691841546,13122.244590900002,91.60548822000419,53551.206924720005
2023-08-12,11:59:08.000,224,10975670,12925,0,1691841547,13122.136809939992,91.59843909000483,53551.15102776001
2023-08-12,11:59:09.000,224,10975615,13285,0,1691841548,13122.352371859997,91.48565301000053,53551.19295048
2023-08-12,11:59:10.000,224,10975669,13125,0,1691841549,13122.251327209997,91.59843909000483,53551.158014880006
2023-08-12,11:59:11.000,224,10975708,13165,0,1691841550,13122.298481379992,91.49270213999989,53551.22089896
2023-08-12,11:59:12.000,224,10975666,13165,0,1691841551,13122.446680200002,91.4574564900031,53551.19993760001
2023-08-12,11:59:13.000,224,10975694,13085,0,1691841552,13122.332162929997,91.5561443100014,53551.137053520004
2023-08-12,11:59:14.000,224,10975699,13365,0,1691841553,13122.318690309992,91.48565301000053,53551.15102776001
2023-08-12,11:59:15.000,224,10975672,12965,0,1691841554,13122.426471270002,91.45040736000374,53551.12307928
2023-08-12,11:59:16.000,224,10975685,13005,0,1691841555,13122.345635550002,91.44335823000438,53551.03224672001
2023-08-12,11:59:17.000,224,10975674,13205,0,1691841556,13122.554461159998,91.35876867000479,53551.137053520004
2023-08-12,11:59:18.000,224,10975685,13125,0,1691841557,13122.507306989988,91.38696519000223,53551.19295048
2023-08-12,11:59:19.000,224,10975671,13085,0,1691841558,13122.588142709988,91.33057215000008,53551.19993760001
2023-08-12,11:59:20.000,224,10975713,12965,0,1691841559,13122.480361749993,91.32352302000072,53551.158014880006
2023-08-12,11:59:21.000,224,10975726,13085,0,1691841560,13122.588142709988,91.29532650000328,53551.137053520004
2023-08-12,11:59:22.000,224,10975637,13245,0,1691841561,13122.574670089998,91.28122824000457,53551.17198912
2023-08-12,11:59:23.000,224,10975702,12965,0,1691841562,13122.547724849988,91.21778607000306,53551.13006640001
2023-08-12,11:59:24.000,224,10975653,13365,0,1691841563,13122.655505809998,91.18958954999835,53551.0951308
2023-08-12,11:59:25.000,224,10975641,13125,0,1691841564,13122.514043299998,91.2459825900005,53551.165002
2023-08-12,11:59:26.000,224,10975680,12925,0,1691841565,13122.668978429989,91.10499998999876,53551.19295048
2023-08-12,11:59:27.000,224,10975700,12885,0,1691841566,13122.716132599999,91.13319651000347,53551.17897624001
2023-08-12,11:59:28.000,224,10975709,13085,0,1691841567,13122.419734959993,91.16139303000091,53551.15102776001
2023-08-12,11:59:29.000,224,10975679,12885,0,1691841568,13122.695923669999,90.97811565000302,53551.18596336
2023-08-12,11:59:30.000,224,10975690,13125,0,1691841569,13122.615087949998,91.09090173000004,53551.17198912
2023-08-12,11:59:31.000,224,10975663,13205,0,1691841570,13122.635296879998,90.95696825999767,53551.15102776001
2023-08-12,11:59:32.000,224,10975701,13165,0,1691841571,13122.716132599999,90.97106652000366,53551.19993760001
2023-08-12,11:59:33.000,224,10975669,13045,0,1691841572,13122.588142709988,91.01336129999981,53551.19993760001
2023-08-12,11:59:34.000,224,10975691,13085,0,1691841573,13122.716132599999,90.90762435000215,53551.2348732
2023-08-12,11:59:35.000,224,10975712,13205,0,1691841574,13122.594879019998,91.01336129999981,53551.255834560005
2023-08-12,11:59:36.000,224,10975694,13085,0,1691841575,13122.628560569989,90.92877174000023,53551.29077016
2023-08-12,11:59:37.000,224,10975647,13165,0,1691841576,13122.675714739999,90.95696825999767,53551.24186032
2023-08-12,11:59:38.000,224,10975703,12925,0,1691841577,13122.493834369998,90.97106652000366,53551.137053520004
2023-08-12,11:59:39.000,224,10975694,12885,0,1691841578,13122.736341529999,90.83713305000128,53551.17897624001
2023-08-12,11:59:40.000,224,10975723,13125,0,1691841579,13122.460152819993,91.00631217000046,53551.15102776001
2023-08-12,11:59:41.000,224,10975680,13005,0,1691841580,13122.675714739999,90.79483826999785,53551.29077016
2023-08-12,11:59:42.000,224,10975699,13045,0,1691841581,13122.736341529999,90.90762435000215,53551.26282168
2023-08-12,11:59:43.000,224,10975693,12925,0,1691841582,13122.419734959993,90.97106652000366,53551.24884744001
2023-08-12,11:59:44.000,224,10975701,13325,0,1691841583,13122.695923669999,90.80188740000449,53551.17198912
2023-08-12,11:59:45.000,224,10975735,13285,0,1691841584,13122.480361749993,91.04860695000389,53551.206924720005
2023-08-12,11:59:46.000,224,10975709,13205,0,1691841585,13122.439943889993,90.87237869999808,53551.18596336
2023-08-12,11:59:47.000,224,10975685,13125,0,1691841586,13122.689187359989,90.90762435000215,53551.19993760001
2023-08-12,11:59:48.000,224,10975688,13165,0,1691841587,13122.338899239992,91.0979508599994,53551.18596336
2023-08-12,11:59:49.000,224,10975692,13205,0,1691841588,13122.540988539993,90.85828043999936,53551.22788608001
2023-08-12,11:59:50.000,224,10975703,13365,0,1691841589,13122.466889130003,91.07680347000132,53551.2348732
2023-08-12,11:59:51.000,224,10975732,13085,0,1691841590,13122.392789719997,90.97811565000302,53551.21391184
2023-08-12,11:59:52.000,224,10975682,13085,0,1691841591,13122.480361749993,90.9499191299983,53551.17198912
2023-08-12,11:59:53.000,224,10975716,13325,0,1691841592,13122.237854589992,91.11909825000475,53551.165002
2023-08-12,11:59:54.000,224,10975700,13285,0,1691841593,13122.433207579998,90.91467348000151,53551.137053520004
2023-08-12,11:59:55.000,224,10975708,13165,0,1691841594,13122.183964110001,91.14729477000219,53551.05320808
2023-08-12,11:59:56.000,224,10975656,12925,0,1691841595,13122.177227799992,91.02041042999917,53551.17198912
2023-08-12,11:59:57.000,224,10975680,12925,0,1691841596,13122.386053410002,91.02745955999853,53551.14404064
2023-08-12,11:59:58.000,224,10975690,13125,0,1691841597,13122.02229267,91.18254041999899,53551.165002
2023-08-12,11:59:59.000,224,10975706,13565,0,1691841598,13122.251327209997,90.95696825999767,53551.0951308
2023-08-12,12:00:00.000,224,10975720,13005,0,1691841599,13122.069446839996,91.18958954999835,53551.12307928
2023-08-12,12:00:01.000,224,10975662,13405,0,1691841600,13121.89430277999,91.07680347000132,53551.10211792001
2023-08-12,12:00:02.000,224,10975707,13125,0,1691841601,13122.237854589992,90.97106652000366,53551.10211792001
2023-08-12,12:00:03.000,224,10975683,12965,0,1691841602,13121.86062123,91.1966386799977,53551.08115656001
2023-08-12,12:00:04.000,224,10975632,13365,0,1691841603,13121.927984329996,90.97811565000302,53551.00429824
2023-08-12,12:00:05.000,224,10975687,13205,0,1691841604,13122.02229267,91.07680347000132,53551.01827248
2023-08-12,12:00:06.000,224,10975670,13525,0,1691841605,13121.96166588,91.08385260000068,53551.10211792001
2023-08-12,12:00:07.000,224,10975735,13005,0,1691841606,13122.02229267,90.98516478000238,53551.158014880006
2023-08-12,12:00:08.000,224,10975672,13165,0,1691841607,13121.90103909,91.13319651000347,53551.05320808
2023-08-12,12:00:09.000,224,10975688,13205,0,1691841608,13122.015556359991,91.04155782000453,53551.00429824
2023-08-12,12:00:10.000,224,10975700,13165,0,1691841609,13121.85388491999,91.13319651000347,53551.04622096
2023-08-12,12:00:11.000,224,10975680,13285,0,1691841610,13121.887566469995,91.08385260000068,53551.06019520001
2023-08-12,12:00:12.000,224,10975647,13205,0,1691841611,13122.116601009991,91.0627052100026,53551.01827248
2023-08-12,12:00:13.000,224,10975680,13085,0,1691841612,13121.826939679995,91.17549128999963,53550.99731112
2023-08-12,12:00:14.000,224,10975664,13405,0,1691841613,13122.02229267,90.9992630400011,53551.05320808
2023-08-12,12:00:15.000,224,10975672,13165,0,1691841614,13122.049237909996,91.18958954999835,53551.01128536001
2023-08-12,12:00:16.000,224,10975737,13365,0,1691841615,13121.87409384999,91.14729477000219,53551.08115656001
2023-08-12,12:00:17.000,224,10975682,13245,0,1691841616,13122.123337320001,91.03450868999789,53551.0252596
2023-08-12,12:00:18.000,224,10975653,13245,0,1691841617,13121.92124802,91.27417910999793,53551.0252596
2023-08-12,12:00:19.000,224,10975668,13125,0,1691841618,13121.92124802,91.09090173000004,53551.01827248
2023-08-12,12:00:20.000,224,10975665,13245,0,1691841619,13122.076183149991,91.15434390000155,53551.01827248
2023-08-12,12:00:21.000,224,10975680,13285,0,1691841620,13122.055974219991,91.17549128999963,53551.137053520004
2023-08-12,12:00:22.000,224,10975669,13005,0,1691841621,13122.143546250001,91.08385260000068,53551.07416944
2023-08-12,12:00:23.000,224,10975728,13125,0,1691841622,13121.995347429991,91.20368781000434,53551.08115656001
2023-08-12,12:00:24.000,224,10975682,13205,0,1691841623,13122.130073629996,91.05565608000325,53551.03224672001
2023-08-12,12:00:25.000,224,10975688,13165,0,1691841624,13122.116601009991,91.15434390000155,53551.03224672001
2023-08-12,12:00:26.000,224,10975674,13205,0,1691841625,13121.968402189996,91.14024564000283,53551.03224672001
2023-08-12,12:00:27.000,224,10975678,13165,0,1691841626,13122.285008760002,90.9640173900043,53551.039233840005
2023-08-12,12:00:28.000,224,10975669,12965,0,1691841627,13122.02229267,91.17549128999963,53550.98333688001
2023-08-12,12:00:29.000,224,10975695,13245,0,1691841628,13122.049237909996,90.97106652000366,53551.0252596
2023-08-12,12:00:30.000,224,10975681,13365,0,1691841629,13122.325426620002,90.98516478000238,53551.06718232
2023-08-12,12:00:31.000,224,10975684,13005,0,1691841630,13122.062710530001,91.0627052100026,53551.03224672001
2023-08-12,12:00:32.000,224,10975730,13325,0,1691841631,13122.143546250001,90.83008392000193,53551.00429824
2023-08-12,12:00:33.000,224,10975679,13365,0,1691841632,13122.163755180001,90.9499191299983,53550.94141416001
2023-08-12,12:00:34.000,224,10975704,13125,0,1691841633,13122.02229267,90.92172261000087,53550.94840128
2023-08-12,12:00:35.000,224,10975692,13165,0,1691841634,13122.244590900002,90.78074000999914,53550.96237552001
2023-08-12,12:00:36.000,224,10975696,13365,0,1691841635,13122.157018869992,90.87237869999808,53550.99731112
2023-08-12,12:00:37.000,224,10975712,13285,0,1691841636,13122.251327209997,90.74549436000234,53551.03224672001
2023-08-12,12:00:38.000,224,10975678,13245,0,1691841637,13122.231118279997,90.77369087999978,53551.088143680005
2023-08-12,12:00:39.000,224,10975674,13205,0,1691841638,13122.143546250001,90.73844523000298,53551.06019520001
2023-08-12,12:00:40.000,224,10975700,13285,0,1691841639,13122.372580789997,90.69615044999955,53550.97634976
2023-08-12,12:00:41.000,224,10975708,13085,0,1691841640,13122.177227799992,90.75959262000106,53551.01827248
2023-08-12,12:00:42.000,224,10975707,13165,0,1691841641,13122.291745069997,90.5410695899991,53550.98333688001
2023-08-12,12:00:43.000,224,10975709,13165,0,1691841642,13122.345635550002,90.59746263000125,53550.9553884
2023-08-12,12:00:44.000,224,10975690,13045,0,1691841643,13122.170491489996,90.69615044999955,53550.9553884
2023-08-12,12:00:45.000,224,10975694,12925,0,1691841644,13122.426471270002,90.5058239400023,53551.04622096
2023-08-12,12:00:46.000,224,10975683,13205,0,1691841645,13122.439943889993,90.58336437000253,53551.088143680005
2023-08-12,12:00:47.000,224,10975654,13205,0,1691841646,13122.345635550002,90.51992220000102,53551.07416944
2023-08-12,12:00:48.000,224,10975679,13085,0,1691841647,13122.399526029993,90.49877481000294,53550.969362640004
2023-08-12,12:00:49.000,224,10975659,13285,0,1691841648,13122.426471270002,90.5410695899991,53551.05320808
2023-08-12,12:00:50.000,224,10975691,13165,0,1691841649,13122.473625439998,90.47057828999823,53551.01128536001
2023-08-12,12:00:51.000,224,10975691,13005,0,1691841650,13122.419734959993,90.42123438000272,53551.00429824
2023-08-12,12:00:52.000,224,10975670,13405,0,1691841651,13122.453416509998,90.42828351000207,53551.039233840005
2023-08-12,12:00:53.000,224,10975727,12965,0,1691841652,13122.480361749993,90.42123438000272,53551.00429824
2023-08-12,12:00:54.000,224,10975735,13005,0,1691841653,13122.426471270002,90.44943090000015,53551.01827248
2023-08-12,12:00:55.000,224,10975668,13325,0,1691841654,13122.507306989988,90.36484134000057,53551.0252596
2023-08-12,12:00:56.000,224,10975673,13285,0,1691841655,13122.540988539993,90.407136120004,53551.01827248
2023-08-12,12:00:57.000,224,10975680,13205,0,1691841656,13122.473625439998,90.393037859998,53551.0252596
2023-08-12,12:00:58.000,224,10975704,13245,0,1691841657,13122.507306989988,90.31549742999778,53550.990324000006
2023-08-12,12:00:59.000,224,10975695,13325,0,1691841658,13122.547724849988,90.37893959999928,53550.93442704001
2023-08-12,12:01:00.000,224,10975715,13245,0,1691841659,13122.466889130003,90.393037859998,53551.0252596
2023-08-12,12:01:01.000,224,10975656,13045,0,1691841660,13122.554461159998,90.18156396000268,53551.05320808
2023-08-12,12:01:02.000,224,10975720,13365,0,1691841661,13122.588142709988,90.2943500399997,53551.06019520001
2023-08-12,12:01:03.000,224,10975673,13165,0,1691841662,13122.453416509998,90.28025178000098,53551.088143680005
2023-08-12,12:01:04.000,224,10975620,13205,0,1691841663,13122.466889130003,90.23795700000483,53551.039233840005
2023-08-12,12:01:05.000,224,10975694,13285,0,1691841664,13122.453416509998,90.24500613000419,53551.01827248
2023-08-12,12:01:06.000,224,10975674,13005,0,1691841665,13122.487098060003,90.18861309000204,53551.06718232
2023-08-12,12:01:07.000,224,10975654,13125,0,1691841666,13122.480361749993,90.12517092000053,53551.0252596
2023-08-12,12:01:08.000,224,10975684,13245,0,1691841667,13122.352371859997,90.13222004999989,53550.969362640004
2023-08-12,12:01:09.000,224,10975705,13325,0,1691841668,13122.534252229998,90.02648310000222,53551.0252596
2023-08-12,12:01:10.000,224,10975669,13125,0,1691841669,13122.487098060003,90.06172874999902,53551.06019520001
2023-08-12,12:01:11.000,224,10975682,13325,0,1691841670,13122.493834369998,89.92074615000456,53551.088143680005
2023-08-12,12:01:12.000,224,10975651,13285,0,1691841671,13122.588142709988,89.91369701999793,53551.06019520001
2023-08-12,12:01:13.000,224,10975711,13045,0,1691841672,13122.446680200002,89.97009006000008,53551.088143680005
2023-08-12,12:01:14.000,224,10975686,13285,0,1691841673,13122.439943889993,89.80796007000026,53550.969362640004
2023-08-12,12:01:15.000,224,10975674,13285,0,1691841674,13122.581406399993,89.82205832999898,53550.99731112
2023-08-12,12:01:16.000,224,10975687,13045,0,1691841675,13122.500570679993,89.85730398000305,53551.0252596
2023-08-12,12:01:17.000,224,10975653,13085,0,1691841676,13122.554461159998,89.73041964000004,53551.03224672001
2023-08-12,12:01:18.000,224,10975672,13285,0,1691841677,13122.648769499989,89.74451789999875,53551.03224672001
2023-08-12,12:01:19.000,224,10975708,13285,0,1691841678,13122.507306989988,89.74451789999875,53550.97634976
2023-08-12,12:01:20.000,224,10975691,13165,0,1691841679,13122.601615329993,89.65992833999917,53551.00429824
2023-08-12,12:01:21.000,224,10975698,13245,0,1691841680,13122.648769499989,89.68107573000452,53551.00429824
2023-08-12,12:01:22.000,224,10975645,13125,0,1691841681,13122.608351639989,89.59648616999766,53551.01128536001
2023-08-12,12:01:23.000,224,10975688,12925,0,1691841682,13122.621824259993,89.56124052000087,53550.96237552001
2023-08-12,12:01:24.000,224,10975677,13165,0,1691841683,13122.561197469993,89.62468269000237,53550.98333688001
2023-08-12,12:01:25.000,224,10975695,13165,0,1691841684,13122.709396289989,89.49074922,53551.05320808
2023-08-12,12:01:26.000,224,10975691,13125,0,1691841685,13122.743077839994,89.56124052000087,53551.01128536001
2023-08-12,12:01:27.000,224,10975683,13285,0,1691841686,13122.567933779988,89.52599487000407,53551.05320808
2023-08-12,12:01:28.000,224,10975677,13325,0,1691841687,13122.729605219989,89.4555035700032,53550.93442704001
2023-08-12,12:01:29.000,224,10975745,13125,0,1691841688,13122.668978429989,89.56124052000087,53550.99731112
2023-08-12,12:01:30.000,224,10975676,13165,0,1691841689,13122.520779609993,89.50484747999872,53550.98333688001
2023-08-12,12:01:31.000,224,10975735,13245,0,1691841690,13122.695923669999,89.43435617999785,53551.00429824
2023-08-12,12:01:32.000,224,10975644,13125,0,1691841691,13122.682451049994,89.54714226000215,53551.01128536001
2023-08-12,12:01:33.000,224,10975643,12965,0,1691841692,13122.540988539993,89.46255270000256,53551.039233840005
2023-08-12,12:01:34.000,224,10975671,12965,0,1691841693,13122.628560569989,89.48370009000064,53551.01128536001
2023-08-12,12:01:35.000,224,10975741,13485,0,1691841694,13122.608351639989,89.50484747999872,53551.0252596
2023-08-12,12:01:36.000,224,10975695,13125,0,1691841695,13122.527515919988,89.44845444000384,53551.00429824
2023-08-12,12:01:37.000,224,10975692,13125,0,1691841696,13122.547724849988,89.46960183000192,53550.9553884
2023-08-12,12:01:38.000,224,10975677,13205,0,1691841697,13122.500570679993,89.46255270000256,53550.89250432001
2023-08-12,12:01:39.000,224,10975687,13085,0,1691841698,13122.480361749993,89.46255270000256,53550.94840128
2023-08-12,12:01:40.000,224,10975695,12925,0,1691841699,13122.540988539993,89.49779834999936,53551.01128536001
2023-08-12,12:01:41.000,224,10975659,13045,0,1691841700,13122.487098060003,89.4555035700032,53551.03224672001
2023-08-12,12:01:42.000,224,10975719,13005,0,1691841701,13122.540988539993,89.3920614000017,53551.01128536001
2023-08-12,12:01:43.000,224,10975640,13165,0,1691841702,13122.466889130003,89.44140531000448,53550.969362640004
2023-08-12,12:01:44.000,224,10975717,13125,0,1691841703,13122.285008760002,89.44140531000448,53550.90647856
2023-08-12,12:01:45.000,224,10975732,13365,0,1691841704,13122.466889130003,89.37091401000362,53550.90647856
2023-08-12,12:01:46.000,224,10975697,13325,0,1691841705,13122.318690309992,89.54714226000215,53550.969362640004
2023-08-12,12:01:47.000,224,10975730,12885,0,1691841706,13122.237854589992,89.42025791999913,53550.969362640004
2023-08-12,12:01:48.000,224,10975642,13445,0,1691841707,13122.318690309992,89.47665096000128,53550.89250432001
2023-08-12,12:01:49.000,224,10975650,13125,0,1691841708,13122.237854589992,89.49779834999936,53550.920452800005
2023-08-12,12:01:50.000,224,10975667,13205,0,1691841709,13122.285008760002,89.41320878999977,53550.93442704001
2023-08-12,12:01:51.000,224,10975710,13445,0,1691841710,13122.291745069997,89.53304400000343,53550.85756872
2023-08-12,12:01:52.000,224,10975761,13365,0,1691841711,13122.210909349997,89.51189660999808,53550.91346568001
2023-08-12,12:01:53.000,224,10975698,13005,0,1691841712,13122.217645659992,89.49779834999936,53550.87853008
2023-08-12,12:01:54.000,224,10975653,13005,0,1691841713,13122.130073629996,89.56828965000022,53550.85756872
2023-08-12,12:01:55.000,224,10975696,13165,0,1691841714,13122.170491489996,89.54009313000279,53550.84359448001
2023-08-12,12:01:56.000,224,10975693,13245,0,1691841715,13122.197436729992,89.54714226000215,53550.94141416001
2023-08-12,12:01:57.000,224,10975686,12965,0,1691841716,13122.285008760002,89.52599487000407,53550.94840128
2023-08-12,12:01:58.000,224,10975716,13445,0,1691841717,13122.143546250001,89.5894370399983,53550.990324000006
2023-08-12,12:01:59.000,224,10975714,13005,0,1691841718,13122.190700419997,89.49074922,53550.89949144
2023-08-12,12:02:00.000,224,10975727,13005,0,1691841719,13122.210909349997,89.63878095000109,53550.871542960005
2023-08-12,12:02:01.000,224,10975695,13165,0,1691841720,13122.062710530001,89.62468269000237,53550.84359448001
2023-08-12,12:02:02.000,224,10975673,13165,0,1691841721,13122.271536139997,89.53304400000343,53550.86455584001
2023-08-12,12:02:03.000,224,10975682,13165,0,1691841722,13122.116601009991,89.72337051000068,53550.81564600001
2023-08-12,12:02:04.000,224,10975647,13285,0,1691841723,13122.123337320001,89.61058443000366,53550.87853008
2023-08-12,12:02:05.000,224,10975718,13125,0,1691841724,13122.325426620002,89.61763356000301,53550.87853008
2023-08-12,12:02:06.000,224,10975714,13285,0,1691841725,13122.157018869992,89.73041964000004,53550.89949144
2023-08-12,12:02:07.000,224,10975713,12845,0,1691841726,13122.291745069997,89.6035353000043,53550.82962024
2023-08-12,12:02:08.000,224,10975706,13085,0,1691841727,13122.143546250001,89.76566529000411,53550.82962024
2023-08-12,12:02:09.000,224,10975721,13245,0,1691841728,13122.170491489996,89.75861616000475,53550.78769752
2023-08-12,12:02:10.000,224,10975696,13245,0,1691841729,13122.251327209997,89.77271442000347,53550.81564600001
2023-08-12,12:02:11.000,224,10975662,13165,0,1691841730,13122.143546250001,89.79386181000154,53550.78769752
2023-08-12,12:02:12.000,224,10975701,13045,0,1691841731,13122.258063519992,89.80796007000026,53550.82962024
2023-08-12,12:02:13.000,224,10975643,13005,0,1691841732,13122.103128390001,89.89959875999921,53550.7807104
2023-08-12,12:02:14.000,224,10975676,13005,0,1691841733,13122.251327209997,89.84320572000433,53550.82962024
2023-08-12,12:02:15.000,224,10975729,13285,0,1691841734,13122.136809939992,89.94189354000264,53550.82962024
2023-08-12,12:02:16.000,224,10975725,13365,0,1691841735,13122.055974219991,89.88550050000049,53550.84359448001
2023-08-12,12:02:17.000,224,10975680,13045,0,1691841736,13122.305217690002,89.92074615000456,53550.7807104
2023-08-12,12:02:18.000,224,10975673,13085,0,1691841737,13121.92124802,90.1604165700046,53550.78769752
2023-08-12,12:02:19.000,224,10975676,13005,0,1691841738,13122.136809939992,89.92779528000392,53550.75974904
2023-08-12,12:02:20.000,224,10975717,12925,0,1691841739,13122.231118279997,90.13926917999925,53550.84359448001
2023-08-12,12:02:21.000,224,10975692,13125,0,1691841740,13121.98187481,90.12517092000053,53550.822633120006
2023-08-12,12:02:22.000,224,10975697,13365,0,1691841741,13122.278272449992,89.99123744999815,53550.86455584001
2023-08-12,12:02:23.000,224,10975741,13085,0,1691841742,13122.015556359991,90.27320265000162,53550.77372328001
2023-08-12,12:02:24.000,224,10975735,13125,0,1691841743,13122.00208374,90.13222004999989,53550.76673616001
2023-08-12,12:02:25.000,224,10975671,13205,0,1691841744,13122.089655769996,90.18156396000268,53550.752761920005
2023-08-12,12:02:26.000,224,10975717,13085,0,1691841745,13121.927984329996,90.30139916999906,53550.81564600001
2023-08-12,12:02:27.000,224,10975692,13125,0,1691841746,13122.109864699996,90.13926917999925,53550.822633120006
2023-08-12,12:02:28.000,224,10975674,13285,0,1691841747,13121.86062123,90.38598872999864,53550.77372328001
2023-08-12,12:02:29.000,224,10975709,13245,0,1691841748,13121.98187481,90.24500613000419,53550.77372328001
2023-08-12,12:02:30.000,224,10975700,13405,0,1691841749,13122.0425016,90.35074308000185,53550.79468464001
2023-08-12,12:02:31.000,224,10975718,12925,0,1691841750,13121.87409384999,90.38598872999864,53550.752761920005
2023-08-12,12:02:32.000,224,10975689,13245,0,1691841751,13122.096392079991,90.31549742999778,53550.72481344001
2023-08-12,12:02:33.000,224,10975692,13165,0,1691841752,13121.79325812999,90.51287307000166,53550.74577480001
2023-08-12,12:02:34.000,224,10975660,13085,0,1691841753,13122.0425016,90.30844829999842,53550.66192936
2023-08-12,12:02:35.000,224,10975698,13285,0,1691841754,13122.035765289991,90.44943090000015,53550.703852080005
2023-08-12,12:02:36.000,224,10975691,13205,0,1691841755,13121.79999444,90.49877481000294,53550.801671760004
2023-08-12,12:02:37.000,224,10975681,13125,0,1691841756,13122.264799830002,90.28730091000034,53550.73878768
2023-08-12,12:02:38.000,224,10975664,13245,0,1691841757,13122.062710530001,90.56221698000445,53550.81564600001
2023-08-12,12:02:39.000,224,10975700,13125,0,1691841758,13121.98187481,90.40008699000464,53550.73878768
2023-08-12,12:02:40.000,224,10975729,13285,0,1691841759,13122.251327209997,90.393037859998,53550.7807104
2023-08-12,12:02:41.000,224,10975709,13285,0,1691841760,13122.015556359991,90.54811871999846,53550.7108392
2023-08-12,12:02:42.000,224,10975686,13285,0,1691841761,13122.278272449992,90.31549742999778,53550.71782632
2023-08-12,12:02:43.000,224,10975659,13245,0,1691841762,13122.190700419997,90.53402045999974,53550.73180056
2023-08-12,12:02:44.000,224,10975696,13365,0,1691841763,13122.197436729992,90.42828351000207,53550.71782632
2023-08-12,12:02:45.000,224,10975704,13205,0,1691841764,13122.520779609993,90.37189046999993,53550.75974904
2023-08-12,12:02:46.000,224,10975688,13085,0,1691841765,13122.305217690002,90.5058239400023,53550.78769752
2023-08-12,12:02:47.000,224,10975654,13005,0,1691841766,13122.540988539993,90.33664482000313,53550.7807104
2023-08-12,12:02:48.000,224,10975743,13525,0,1691841767,13122.493834369998,90.44943090000015,53550.69686496001
2023-08-12,12:02:49.000,224,10975699,13205,0,1691841768,13122.561197469993,90.35779221000121,53550.7807104
2023-08-12,12:02:50.000,224,10975704,13085,0,1691841769,13122.77002307999,90.34369395000249,53550.81564600001
2023-08-12,12:02:51.000,224,10975675,13285,0,1691841770,13122.668978429989,90.42123438000272,53550.822633120006
2023-08-12,12:02:52.000,224,10975701,13405,0,1691841771,13122.95863976,90.18861309000204,53550.82962024
2023-08-12,12:02:53.000,224,10975717,13165,0,1691841772,13122.904749279995,90.37893959999928,53550.822633120006
2023-08-12,12:02:54.000,224,10975717,12965,0,1691841773,13122.864331419994,90.28025178000098,53550.83660736
2023-08-12,12:02:55.000,224,10975692,13085,0,1691841774,13123.187674299996,90.20976048000011,53550.822633120006
2023-08-12,12:02:56.000,224,10975661,13125,0,1691841775,13123.09336595999,90.38598872999864,53550.871542960005
2023-08-12,12:02:57.000,224,10975687,13005,0,1691841776,13123.14052013,90.1604165700046,53550.89949144
2023-08-12,12:02:58.000,224,10975738,13285,0,1691841777,13123.308927879996,90.28730091000034,53550.94141416001
2023-08-12,12:02:59.000,224,10975690,12925,0,1691841778,13123.167465369996,90.2943500399997,53550.85756872
2023-08-12,12:03:00.000,224,10975668,13165,0,1691841779,13123.308927879996,90.20976048000011,53550.920452800005
2023-08-12,12:03:01.000,224,10975695,13245,0,1691841780,13123.416708839992,90.32959569000377,53550.99731112
2023-08-12,12:03:02.000,224,10975658,13245,0,1691841781,13123.430181459997,90.2591043900029,53550.990324000006
2023-08-12,12:03:03.000,224,10975707,13125,0,1691841782,13123.423445150001,90.30844829999842,53550.99731112
2023-08-12,12:03:04.000,224,10975669,13405,0,1691841783,13123.430181459997,90.32254656000441,53550.969362640004
2023-08-12,12:03:05.000,224,10975687,13325,0,1691841784,13123.490808249997,90.31549742999778,53550.98333688001
2023-08-12,12:03:06.000,224,10975673,13085,0,1691841785,13123.362818360001,90.393037859998,53551.01827248
2023-08-12,12:03:07.000,224,10975647,13485,0,1691841786,13123.551435039997,90.32254656000441,53551.06718232
2023-08-12,12:03:08.000,224,10975695,13125,0,1691841787,13123.490808249997,90.42123438000272,53550.98333688001
2023-08-12,12:03:09.000,224,10975740,13245,0,1691841788,13123.356082049992,90.41418525000336,53551.08115656001
2023-08-12,12:03:10.000,224,10975677,13205,0,1691841789,13123.686161240003,90.28730091000034,53551.11609216
2023-08-12,12:03:11.000,224,10975668,13085,0,1691841790,13123.537962419992,90.49172568000358,53551.17897624001
2023-08-12,12:03:12.000,224,10975677,13245,0,1691841791,13123.430181459997,90.43533264000143,53551.10211792001
2023-08-12,12:03:13.000,224,10975710,12925,0,1691841792,13123.578380279992,90.36484134000057,53551.13006640001
2023-08-12,12:03:14.000,224,10975652,13205,0,1691841793,13123.436917769992,90.51992220000102,53551.07416944
2023-08-12,12:03:15.000,224,10975721,13085,0,1691841794,13123.383027290001,90.41418525000336,53551.04622096
2023-08-12,12:03:16.000,224,10975693,13045,0,1691841795,13123.490808249997,90.42123438000272,53551.12307928
2023-08-12,12:03:17.000,224,10975666,13245,0,1691841796,13123.484071940002,90.43533264000143,53551.19295048
2023-08-12,12:03:18.000,224,10975694,13085,0,1691841797,13123.409972529997,90.42123438000272,53551.12307928
2023-08-12,12:03:19.000,224,10975682,13325,0,1691841798,13123.362818360001,90.42828351000207,53551.14404064
2023-08-12,12:03:20.000,224,10975699,13365,0,1691841799,13123.470599319997,90.36484134000057,53551.165002
2023-08-12,12:03:21.000,224,10975673,12925,0,1691841800,13123.383027290001,90.37189046999993,53551.15102776001
2023-08-12,12:03:22.000,224,10975662,13165,0,1691841801,13123.349345739996,90.35779221000121,53551.17198912
2023-08-12,12:03:23.000,224,10975672,13285,0,1691841802,13123.430181459997,90.34369395000249,53551.12307928
2023-08-12,12:03:24.000,224,10975695,13085,0,1691841803,13123.248301089996,90.4423817700008,53551.0951308
2023-08-12,12:03:25.000,224,10975680,13205,0,1691841804,13123.362818360001,90.30844829999842,53551.158014880006
2023-08-12,12:03:26.000,224,10975698,13165,0,1691841805,13123.457126699992,90.34369395000249,53551.165002
2023-08-12,12:03:27.000,224,10975730,13085,0,1691841806,13123.228092159996,90.37189046999993,53551.19993760001
2023-08-12,12:03:28.000,224,10975762,13205,0,1691841807,13123.335873119991,90.2591043900029,53551.12307928
2023-08-12,12:03:29.000,224,10975711,13285,0,1691841808,13123.389763599997,90.27320265000162,53551.0951308
2023-08-12,12:03:30.000,224,10975671,13285,0,1691841809,13123.228092159996,90.30139916999906,53551.13006640001
2023-08-12,12:03:31.000,224,10975665,13245,0,1691841810,13123.342609430001,90.13926917999925,53551.158014880006
2023-08-12,12:03:32.000,224,10975656,13085,0,1691841811,13123.329136809996,90.27320265000162,53551.10211792001
2023-08-12,12:03:33.000,224,10975670,13405,0,1691841812,13123.24156478,90.18156396000268,53551.07416944
2023-08-12,12:03:34.000,224,10975681,13165,0,1691841813,13123.335873119991,90.1463183099986,53551.08115656001
2023-08-12,12:03:35.000,224,10975705,13325,0,1691841814,13123.329136809996,90.18861309000204,53551.12307928
2023-08-12,12:03:36.000,224,10975681,13085,0,1691841815,13123.383027290001,90.1463183099986,53551.0951308
2023-08-12,12:03:37.000,224,10975679,13125,0,1691841816,13123.288718949996,90.21680960999947,53551.11609216
2023-08-12,12:03:38.000,224,10975698,13085,0,1691841817,13123.315664189991,90.13222004999989,53551.01128536001
2023-08-12,12:03:39.000,224,10975689,13165,0,1691841818,13123.389763599997,90.13222004999989,53551.07416944
2023-08-12,12:03:40.000,224,10975708,13085,0,1691841819,13123.234828469991,90.20271135000075,53551.06718232
2023-08-12,12:03:41.000,224,10975679,13285,0,1691841820,13123.396499909992,90.08287614000437,53551.06019520001
2023-08-12,12:03:42.000,224,10975692,13285,0,1691841821,13123.497544559992,90.12517092000053,53551.137053520004
2023-08-12,12:03:43.000,224,10975696,13285,0,1691841822,13123.383027290001,90.08992527000373,53551.088143680005
2023-08-12,12:03:44.000,224,10975713,13205,0,1691841823,13123.450390389997,90.08287614000437,53551.01128536001
2023-08-12,12:03:45.000,224,10975666,12965,0,1691841824,13123.497544559992,90.11107266000181,53551.04622096
2023-08-12,12:03:46.000,224,10975700,13125,0,1691841825,13123.369554669996,90.13926917999925,53551.05320808
2023-08-12,12:03:47.000,224,10975727,13445,0,1691841826,13123.591852899997,90.02648310000222,53551.06019520001
2023-08-12,12:03:48.000,224,10975679,13245,0,1691841827,13123.585116590002,90.13926917999925,53551.06718232
2023-08-12,12:03:49.000,224,10975685,13045,0,1691841828,13123.524489800002,90.07582700999774,53551.04622096
2023-08-12,12:03:50.000,224,10975730,12925,0,1691841829,13123.639007069993,90.06172874999902,53551.05320808
2023-08-12,12:03:51.000,224,10975658,13165,0,1691841830,13123.659215999993,90.11107266000181,53551.11609216
2023-08-12,12:03:52.000,224,10975709,12925,0,1691841831,13123.699633859993,90.09697440000309,53551.03224672001
2023-08-12,12:03:53.000,224,10975682,13245,0,1691841832,13123.699633859993,90.06877787999838,53551.0252596
2023-08-12,12:03:54.000,224,10975687,13245,0,1691841833,13123.686161240003,89.9841883199988,53551.01128536001
2023-08-12,12:03:55.000,224,10975688,13045,0,1691841834,13123.787205889988,89.99828658000479,53550.99731112
2023-08-12,12:03:56.000,224,10975704,13205,0,1691841835,13123.686161240003,90.0476304900003,53551.03224672001
2023-08-12,12:03:57.000,224,10975699,13165,0,1691841836,13123.834360059998,89.93484441000328,53551.088143680005
2023-08-12,12:03:58.000,224,10975704,13125,0,1691841837,13123.874777919998,89.95599180000136,53551.05320808
2023-08-12,12:03:59.000,224,10975717,13285,0,1691841838,13123.726579099988,89.96304093000072,53551.039233840005
2023-08-12,12:04:00.000,224,10975705,13165,0,1691841839,13123.841096369993,89.86435311000241,53551.03224672001
2023-08-12,12:04:01.000,224,10975702,13085,0,1691841840,13123.962349949994,89.91369701999793,53551.04622096
2023-08-12,12:04:02.000,224,10975662,13165,0,1691841841,13123.814151129998,89.89959875999921,53551.06019520001
2023-08-12,12:04:03.000,224,10975749,13325,0,1691841842,13123.847832679989,89.8361565899977,53550.990324000006
2023-08-12,12:04:04.000,224,10975662,13365,0,1691841843,13123.915195779999,89.92779528000392,53550.98333688001
2023-08-12,12:04:05.000,224,10975699,13365,0,1691841844,13123.915195779999,89.8502548500037,53551.04622096
2023-08-12,12:04:06.000,224,10975696,13245,0,1691841845,13123.921932089994,89.85730398000305,53551.039233840005
2023-08-12,12:04:07.000,224,10975732,13165,0,1691841846,13123.915195779999,89.91369701999793,53551.07416944
2023-08-12,12:04:08.000,224,10975674,13085,0,1691841847,13123.908459469989,89.89959875999921,53550.97634976
2023-08-12,12:04:09.000,224,10975657,12965,0,1691841848,13123.894986849999,89.90664788999857,53551.01827248
2023-08-12,12:04:10.000,224,10975696,13205,0,1691841849,13123.894986849999,89.89254962999985,53551.05320808
2023-08-12,12:04:11.000,224,10975724,13125,0,1691841850,13123.935404709999,89.85730398000305,53551.07416944
2023-08-12,12:04:12.000,224,10975682,12925,0,1691841851,13123.874777919998,89.94189354000264,53551.06019520001
2023-08-12,12:04:13.000,224,10975687,13325,0,1691841852,13123.827623749989,89.91369701999793,53551.0252596
2023-08-12,12:04:14.000,224,10975701,13125,0,1691841853,13123.921932089994,89.95599180000136,53551.04622096
2023-08-12,12:04:15.000,224,10975703,13285,0,1691841854,13123.854568989998,89.99828658000479,53551.0951308
2023-08-12,12:04:16.000,224,10975738,13045,0,1691841855,13123.780469579993,90.00533571000415,53551.06019520001
2023-08-12,12:04:17.000,224,10975720,13285,0,1691841856,13123.847832679989,90.06172874999902,53551.0951308
2023-08-12,12:04:18.000,224,10975688,13445,0,1691841857,13123.652479689998,90.16746570000396,53551.00429824
2023-08-12,12:04:19.000,224,10975663,13005,0,1691841858,13123.659215999993,90.06172874999902,53551.04622096
2023-08-12,12:04:20.000,224,10975677,13045,0,1691841859,13123.740051719993,90.16746570000396,53551.07416944
2023-08-12,12:04:21.000,224,10975707,13005,0,1691841860,13123.618798139993,90.23090786999819,53551.12307928
2023-08-12,12:04:22.000,224,10975705,13085,0,1691841861,13123.632270759997,90.18156396000268,53551.10211792001
2023-08-12,12:04:23.000,224,10975754,13285,0,1691841862,13123.564907660002,90.2943500399997,53551.088143680005
2023-08-12,12:04:24.000,224,10975696,13285,0,1691841863,13123.436917769992,90.24500613000419,53551.01128536001
2023-08-12,12:04:25.000,224,10975686,13125,0,1691841864,13123.490808249997,90.30139916999906,53551.0252596
2023-08-12,12:04:26.000,224,10975695,13485,0,1691841865,13123.389763599997,90.35074308000185,53551.05320808
2023-08-12,12:04:27.000,224,10975682,13085,0,1691841866,13123.450390389997,90.2943500399997,53551.06019520001
2023-08-12,12:04:28.000,224,10975676,13045,0,1691841867,13123.369554669996,90.42828351000207,53550.96237552001
2023-08-12,12:04:29.000,224,10975654,13205,0,1691841868,13123.295455259991,90.407136120004,53551.0252596
2023-08-12,12:04:30.000,224,10975661,13285,0,1691841869,13123.409972529997,90.38598872999864,53551.039233840005
2023-08-12,12:04:31.000,224,10975705,13085,0,1691841870,13123.423445150001,90.45648002999951,53551.04622096
2023-08-12,12:04:32.000,224,10975728,12765,0,1691841871,13123.26177371,90.38598872999864,53551.01827248
2023-08-12,12:04:33.000,224,10975718,13285,0,1691841872,13123.356082049992,90.393037859998,53551.05320808
2023-08-12,12:04:34.000,224,10975675,13285,0,1691841873,13123.335873119991,90.4423817700008,53551.0252596
2023-08-12,12:04:35.000,224,10975668,12725,0,1691841874,13123.248301089996,90.37189046999993,53550.97634976
2023-08-12,12:04:36.000,224,10975700,13325,0,1691841875,13123.396499909992,90.32254656000441,53551.10910504001
2023-08-12,12:04:37.000,224,10975686,13085,0,1691841876,13123.436917769992,90.34369395000249,53551.039233840005
2023-08-12,12:04:38.000,224,10975680,13325,0,1691841877,13123.376290979992,90.30139916999906,53551.039233840005
2023-08-12,12:04:39.000,224,10975684,13045,0,1691841878,13123.490808249997,90.26615352000226,53550.990324000006
2023-08-12,12:04:40.000,224,10975725,13285,0,1691841879,13123.470599319997,90.2943500399997,53551.06019520001
2023-08-12,12:04:41.000,224,10975719,13165,0,1691841880,13123.544698730002,90.1604165700046,53551.01827248
2023-08-12,12:04:42.000,224,10975683,13565,0,1691841881,13123.612061829997,90.20271135000075,53551.0252596
2023-08-12,12:04:43.000,224,10975717,12925,0,1691841882,13123.490808249997,90.16746570000396,53550.94840128
2023-08-12,12:04:44.000,224,10975716,13405,0,1691841883,13123.713106479998,90.03353223000158,53550.98333688001
2023-08-12,12:04:45.000,224,10975669,13365,0,1691841884,13123.766996959988,90.10402353000245,53551.06019520001
2023-08-12,12:04:46.000,224,10975703,13165,0,1691841885,13123.740051719993,90.02648310000222,53551.04622096
2023-08-12,12:04:47.000,224,10975673,13125,0,1691841886,13123.894986849999,89.92779528000392,53551.088143680005
2023-08-12,12:04:48.000,224,10975732,13285,0,1691841887,13123.854568989998,89.97713918999943,53551.01827248
2023-08-12,12:04:49.000,224,10975706,13045,0,1691841888,13123.834360059998,89.92074615000456,53550.94141416001
2023-08-12,12:04:50.000,224,10975693,13205,0,1691841889,13124.04992197999,89.8009109400009,53551.07416944
2023-08-12,12:04:51.000,224,10975675,13085,0,1691841890,13124.09707615,89.81500919999962,53551.01827248
2023-08-12,12:04:52.000,224,10975699,12925,0,1691841891,13124.02971304999,89.81500919999962,53550.990324000006
2023-08-12,12:04:53.000,224,10975663,13245,0,1691841892,13124.27222020999,89.72337051000068,53551.01128536001
2023-08-12,12:04:54.000,224,10975697,13045,0,1691841893,13124.29916545,89.7374687699994,53550.98333688001
2023-08-12,12:04:55.000,224,10975732,13205,0,1691841894,13124.27895652,89.64583008000045,53551.01827248
2023-08-12,12:04:56.000,224,10975756,13125,0,1691841895,13124.474309509991,89.61763356000301,53551.04622096
2023-08-12,12:04:57.000,224,10975672,13045,0,1691841896,13124.35305592999,89.67402659999789,53551.04622096
2023-08-12,12:04:58.000,224,10975661,13085,0,1691841897,13124.487782129996,89.49779834999936,53551.04622096
2023-08-12,12:04:59.000,224,10975684,13525,0,1691841898,13124.501254750001,89.6035353000043,53551.06718232
2023-08-12,12:05:00.000,224,10975720,13245,0,1691841899,13124.467573199996,89.5541913900015,53551.11609216
2023-08-12,12:05:01.000,224,10975701,13205,0,1691841900,13124.683135120002,89.46960183000192,53551.158014880006
2023-08-12,12:05:02.000,224,10975718,13205,0,1691841901,13124.649453569997,89.50484747999872,53551.19993760001
2023-08-12,12:05:03.000,224,10975748,13205,0,1691841902,13124.669662499997,89.44845444000384,53551.15102776001
2023-08-12,12:05:04.000,224,10975723,13165,0,1691841903,13124.635980949992,89.46960183000192,53551.0951308
2023-08-12,12:05:05.000,224,10975744,13045,0,1691841904,13124.696607739992,89.40615966000041,53551.08115656001
2023-08-12,12:05:06.000,224,10975676,13165,0,1691841905,13124.716816669992,89.49074922,53551.17198912
2023-08-12,12:05:07.000,224,10975666,13325,0,1691841906,13124.676398809992,89.39911053000105,53551.18596336
2023-08-12,12:05:08.000,224,10975678,13125,0,1691841907,13124.905433350003,89.3920614000017,53551.12307928
2023-08-12,12:05:09.000,224,10975704,13085,0,1691841908,13124.683135120002,89.48370009000064,53551.18596336
2023-08-12,12:05:10.000,224,10975676,12965,0,1691841909,13124.824597630002,89.31452097000147,53551.22089896
2023-08-12,12:05:11.000,224,10975690,13485,0,1691841910,13124.952587519998,89.40615966000041,53551.22089896
2023-08-12,12:05:12.000,224,10975731,13405,0,1691841911,13124.635980949992,89.3920614000017,53551.19295048
2023-08-12,12:05:13.000,224,10975659,13165,0,1691841912,13124.979532759993,89.2440296700006,53551.206924720005
2023-08-12,12:05:14.000,224,10975699,13005,0,1691841913,13124.777443459992,89.49779834999936,53551.158014880006
2023-08-12,12:05:15.000,224,10975698,13245,0,1691841914,13124.790916079997,89.30747184000211,53551.158014880006
2023-08-12,12:05:16.000,224,10975647,13205,0,1691841915,13125.087313719989,89.27927532000467,53551.2348732
2023-08-12,12:05:17.000,224,10975675,13285,0,1691841916,13124.777443459992,89.42025791999913,53551.29077016
2023-08-12,12:05:18.000,224,10975699,13285,0,1691841917,13124.932378589998,89.22993141000188,53551.24884744001
2023-08-12,12:05:19.000,224,10975744,13325,0,1691841918,13124.905433350003,89.3568157500049,53551.24884744001
2023-08-12,12:05:20.000,224,10975652,13365,0,1691841919,13124.831333939997,89.28632445000403,53551.28378304
2023-08-12,12:05:21.000,224,10975710,13125,0,1691841920,13124.945851209988,89.23698054000124,53551.33269288
2023-08-12,12:05:22.000,224,10975684,13205,0,1691841921,13124.804388700002,89.30747184000211,53551.325705760006
2023-08-12,12:05:23.000,224,10975712,13165,0,1691841922,13124.905433350003,89.17353836999973,53551.29077016
2023-08-12,12:05:24.000,224,10975696,13285,0,1691841923,13124.838070249993,89.29337358000339,53551.29775728001
2023-08-12,12:05:25.000,224,10975671,13205,0,1691841924,13124.865015490002,89.19468575999781,53551.29775728001
2023-08-12,12:05:26.000,224,10975635,13245,0,1691841925,13125.019950619993,89.18763662999845,53551.33269288
2023-08-12,12:05:27.000,224,10975649,13085,0,1691841926,13124.790916079997,89.21583315000316,53551.38160272
2023-08-12,12:05:28.000,224,10975706,13405,0,1691841927,13124.999741689993,89.07485055000143,53551.36762848001
2023-08-12,12:05:29.000,224,10975723,13245,0,1691841928,13124.824597630002,89.20173489000445,53551.325705760006
2023-08-12,12:05:30.000,224,10975665,13085,0,1691841929,13124.723552980002,89.1453418500023,53551.28378304
2023-08-12,12:05:31.000,224,10975678,13205,0,1691841930,13124.979532759993,89.07485055000143,53551.34666712001
2023-08-12,12:05:32.000,224,10975688,12925,0,1691841931,13124.763970840002,89.22993141000188,53551.36762848001
2023-08-12,12:05:33.000,224,10975703,12885,0,1691841932,13124.844806560002,89.05370316000335,53551.28378304
2023-08-12,12:05:34.000,224,10975686,13085,0,1691841933,13124.959323829993,89.13124359000358,53551.304744400004
2023-08-12,12:05:35.000,224,10975688,13245,0,1691841934,13124.838070249993,89.2087840200038,53551.40256408
2023-08-12,12:05:36.000,224,10975671,12765,0,1691841935,13124.932378589998,89.08189968000079,53551.325705760006
2023-08-12,12:05:37.000,224,10975663,13125,0,1691841936,13124.918905969993,89.18058749999909,53551.35365424
2023-08-12,12:05:38.000,224,10975727,13045,0,1691841937,13124.737025599992,89.15944011000101,53551.26282168
2023-08-12,12:05:39.000,224,10975643,13125,0,1691841938,13124.838070249993,89.08189968000079,53551.24186032
2023-08-12,12:05:40.000,224,10975682,13285,0,1691841939,13124.851542869998,89.15944011000101,53551.33269288
2023-08-12,12:05:41.000,224,10975702,13165,0,1691841940,13124.871751799998,89.08189968000079,53551.36762848001
2023-08-12,12:05:42.000,224,10975732,13445,0,1691841941,13124.851542869998,89.12419446000422,53551.29775728001
2023-08-12,12:05:43.000,224,10975695,13005,0,1691841942,13124.898697039993,89.03960490000463,53551.374615600005
2023-08-12,12:05:44.000,224,10975699,13285,0,1691841943,13124.885224420002,89.13124359000358,53551.26980880001
2023-08-12,12:05:45.000,224,10975689,13165,0,1691841944,13124.824597630002,89.12419446000422,53551.29775728001
2023-08-12,12:05:46.000,224,10975663,13005,0,1691841945,13124.972796449998,89.08189968000079,53551.26282168
2023-08-12,12:05:47.000,224,10975702,12885,0,1691841946,13124.979532759993,89.12419446000422,53551.26980880001
2023-08-12,12:05:48.000,224,10975705,13245,0,1691841947,13124.932378589998,89.08189968000079,53551.304744400004
2023-08-12,12:05:49.000,224,10975686,13325,0,1691841948,13125.094050029998,89.01845750999928,53551.325705760006
2023-08-12,12:05:50.000,224,10975699,13445,0,1691841949,13125.080577409994,89.08189968000079,53551.43051256
2023-08-12,12:05:51.000,224,10975647,13405,0,1691841950,13125.134467889999,88.94796620999841,53551.40256408
2023-08-12,12:05:52.000,224,10975700,12925,0,1691841951,13125.242248849994,88.97616273000313,53551.36064136
2023-08-12,12:05:53.000,224,10975660,13285,0,1691841952,13125.107522649989,89.00435925000056,53551.26980880001
2023-08-12,12:05:54.000,224,10975718,13165,0,1691841953,13125.235512539999,88.91272056000162,53551.31173152
2023-08-12,12:05:55.000,224,10975701,13285,0,1691841954,13125.33655719,88.91976969000098,53551.36064136
2023-08-12,12:05:56.000,224,10975662,13285,0,1691841955,13125.31634826,88.9338679499997,53551.39557696001
2023-08-12,12:05:57.000,224,10975650,13245,0,1691841956,13125.343293499995,88.87042577999819,53551.35365424
2023-08-12,12:05:58.000,224,10975684,13125,0,1691841957,13125.464547079995,88.84927839000011,53551.38160272
2023-08-12,12:05:59.000,224,10975719,13085,0,1691841958,13125.43086552999,88.89157317000354,53551.39557696001
2023-08-12,12:06:00.000,224,10975695,13285,0,1691841959,13125.49149231999,88.82813100000203,53551.4095512
2023-08-12,12:06:01.000,224,10975729,13005,0,1691841960,13125.61948221,88.77173795999988,53551.43749968001
2023-08-12,12:06:02.000,224,10975692,13245,0,1691841961,13125.51170124999,88.81403274000331,53551.36064136
2023-08-12,12:06:03.000,224,10975702,13125,0,1691841962,13125.525173869995,88.7858362199986,53551.423525440005
2023-08-12,12:06:04.000,224,10975682,13085,0,1691841963,13125.65990007,88.75763970000116,53551.38160272
2023-08-12,12:06:05.000,224,10975662,13165,0,1691841964,13125.680109,88.82108187000267,53551.46544816001
2023-08-12,12:06:06.000,224,10975662,13125,0,1691841965,13125.646427449996,88.80698361000395,53551.50038376
2023-08-12,12:06:07.000,224,10975705,13285,0,1691841966,13125.740735790001,88.76468883000052,53551.50737088
2023-08-12,12:06:08.000,224,10975702,12765,0,1691841967,13125.646427449996,88.84927839000011,53551.38858984
2023-08-12,12:06:09.000,224,10975763,13205,0,1691841968,13125.61948221,88.82813100000203,53551.45147392
2023-08-12,12:06:10.000,224,10975656,13325,0,1691841969,13125.680109,88.83518013000139,53551.45846104
2023-08-12,12:06:11.000,224,10975680,13285,0,1691841970,13125.646427449996,88.88452404000418,53551.542306480005
2023-08-12,12:06:12.000,224,10975642,13005,0,1691841971,13125.606009589996,88.90567143000226,53551.51435800001
2023-08-12,12:06:13.000,224,10975657,13085,0,1691841972,13125.626218519996,88.89157317000354,53551.51435800001
2023-08-12,12:06:14.000,224,10975656,13205,0,1691841973,13125.585800659996,88.9973101200012,53551.44448680001
2023-08-12,12:06:15.000,224,10975681,13045,0,1691841974,13125.545382799995,89.01140837999992,53551.51435800001
2023-08-12,12:06:16.000,224,10975721,12765,0,1691841975,13125.504964939995,88.99026099000184,53551.45846104
2023-08-12,12:06:17.000,224,10975671,12925,0,1691841976,13125.49149231999,89.03960490000463,53551.4794224
2023-08-12,12:06:18.000,224,10975676,12925,0,1691841977,13125.29613933,89.05370316000335,53551.43749968001
2023-08-12,12:06:19.000,224,10975669,13045,0,1691841978,13125.35002980999,89.04665403000399,53551.43749968001
2023-08-12,12:06:20.000,224,10975652,13245,0,1691841979,13125.35676612,89.11009619999822,53551.53531936001
2023-08-12,12:06:21.000,224,10975666,13365,0,1691841980,13125.242248849994,89.13829272000294,53551.542306480005
2023-08-12,12:06:22.000,224,10975683,13045,0,1691841981,13125.242248849994,89.02550663999864,53551.50737088
2023-08-12,12:06:23.000,224,10975692,12925,0,1691841982,13125.262457779994,89.07485055000143,53551.53531936001
2023-08-12,12:06:24.000,224,10975725,13245,0,1691841983,13124.999741689993,89.11714533000486,53551.4095512
2023-08-12,12:06:25.000,224,10975707,13085,0,1691841984,13125.046895859989,89.02550663999864,53551.472435280004
2023-08-12,12:06:26.000,224,10975704,13125,0,1691841985,13125.053632169998,89.06780142000207,53551.45147392
2023-08-12,12:06:27.000,224,10975640,13285,0,1691841986,13124.898697039993,89.01140837999992,53551.43749968001
2023-08-12,12:06:28.000,224,10975699,13165,0,1691841987,13124.898697039993,88.98321186000248,53551.38858984
2023-08-12,12:06:29.000,224,10975696,13245,0,1691841988,13124.844806560002,88.95501533999777,53551.41653832001
2023-08-12,12:06:30.000,224,10975682,13085,0,1691841989,13124.858279179993,88.92681882000034,53551.4794224
2023-08-12,12:06:31.000,224,10975716,13325,0,1691841990,13124.865015490002,88.89157317000354,53551.472435280004
2023-08-12,12:06:32.000,224,10975753,12885,0,1691841991,13124.750498219997,88.83518013000139,53551.38160272
2023-08-12,12:06:33.000,224,10975716,13365,0,1691841992,13124.743761910002,88.7858362199986,53551.28378304
2023-08-12,12:06:34.000,224,10975711,13005,0,1691841993,13124.642717260002,88.81403274000331,53551.31173152
2023-08-12,12:06:35.000,224,10975644,13005,0,1691841994,13124.683135120002,88.67305014000158,53551.33968
2023-08-12,12:06:36.000,224,10975722,12925,0,1691841995,13124.770707149997,88.68009927000094,53551.35365424
2023-08-12,12:06:37.000,224,10975646,13445,0,1691841996,13124.622508330001,88.62370622999879,53551.31173152
2023-08-12,12:06:38.000,224,10975736,13045,0,1691841997,13124.696607739992,88.51092015000177,53551.26980880001
2023-08-12,12:06:39.000,224,10975729,13325,0,1691841998,13124.790916079997,88.49682189000305,53551.34666712001
2023-08-12,12:06:40.000,224,10975707,13165,0,1691841999,13124.582090470001,88.46157623999898,53551.27679592001
2023-08-12,12:06:41.000,224,10975714,13005,0,1691842000,13124.797652389992,88.31354450999788,53551.31173152
2023-08-12,12:06:42.000,224,10975733,13205,0,1691842001,13124.743761910002,88.34879016000195,53551.19993760001
2023-08-12,12:06:43.000,224,10975687,13405,0,1691842002,13124.615772019992,88.27124973000173,53551.15102776001
2023-08-12,12:06:44.000,224,10975714,13285,0,1691842003,13124.804388700002,88.17961104000278,53551.11609216
2023-08-12,12:06:45.000,224,10975689,13125,0,1691842004,13124.858279179993,88.21485668999958,53551.17198912
2023-08-12,12:06:46.000,224,10975691,12925,0,1691842005,13124.797652389992,88.0950214800032,53551.2348732
2023-08-12,12:06:47.000,224,10975715,13205,0,1691842006,13124.979532759993,87.97518626999954,53551.158014880006
2023-08-12,12:06:48.000,224,10975716,12885,0,1691842007,13124.838070249993,88.02453018000233,53551.06718232
2023-08-12,12:06:49.000,224,10975710,13125,0,1691842008,13124.945851209988,87.86944932000188,53551.088143680005
2023-08-12,12:06:50.000,224,10975690,13045,0,1691842009,13125.013214309998,87.87649845000124,53551.10211792001
2023-08-12,12:06:51.000,224,10975692,13205,0,1691842010,13125.013214309998,87.79190889000165,53551.10211792001
2023-08-12,12:06:52.000,224,10975637,12925,0,1691842011,13125.141204199994,87.72846672000014,53551.039233840005
2023-08-12,12:06:53.000,224,10975667,13445,0,1691842012,13125.100786339994,87.77076150000357,53551.07416944
2023-08-12,12:06:54.000,224,10975687,12965,0,1691842013,13125.120995269994,87.62272977000248,53551.06019520001
2023-08-12,12:06:55.000,224,10975742,13085,0,1691842014,13125.30961194999,87.62272977000248,53551.07416944
2023-08-12,12:06:56.000,224,10975679,13205,0,1691842015,13125.127731579989,87.6368280300012,53551.06718232
2023-08-12,12:06:57.000,224,10975675,12925,0,1691842016,13125.24898515999,87.46764891000203,53551.06718232
2023-08-12,12:06:58.000,224,10975693,13245,0,1691842017,13125.29613933,87.50994368999818,53551.01827248
2023-08-12,12:06:59.000,224,10975669,13445,0,1691842018,13125.222039919994,87.50289455999882,53551.05320808
2023-08-12,12:07:00.000,224,10975666,13205,0,1691842019,13125.25572147,87.39715761000116,53551.07416944
2023-08-12,12:07:01.000,224,10975692,13045,0,1691842020,13125.444338149995,87.41125586999988,53551.06718232
2023-08-12,12:07:02.000,224,10975660,13045,0,1691842021,13125.302875639994,87.43240325999795,53551.06718232
2023-08-12,12:07:03.000,224,10975714,13285,0,1691842022,13125.33655719,87.34076456999901,53551.10211792001
2023-08-12,12:07:04.000,224,10975697,13365,0,1691842023,13125.30961194999,87.35486282999773,53551.03224672001
2023-08-12,12:07:05.000,224,10975695,13165,0,1691842024,13125.25572147,87.38305935000244,53550.97634976
2023-08-12,12:07:06.000,224,10975714,13085,0,1691842025,13125.29613933,87.31961718000093,53550.97634976
2023-08-12,12:07:07.000,224,10975724,13125,0,1691842026,13125.30961194999,87.35486282999773,53551.03224672001
2023-08-12,12:07:08.000,224,10975686,13285,0,1691842027,13125.20856729999,87.3901084800018,53550.97634976
2023-08-12,12:07:09.000,224,10975702,13365,0,1691842028,13125.215303609999,87.3901084800018,53550.94840128
2023-08-12,12:07:10.000,224,10975696,13085,0,1691842029,13125.168149439989,87.4253541299986,53550.98333688001
2023-08-12,12:07:11.000,224,10975709,13245,0,1691842030,13125.22877622999,87.41125586999988,53550.9553884
2023-08-12,12:07:12.000,224,10975675,12885,0,1691842031,13125.147940509989,87.4887963000001,53550.93442704001
2023-08-12,12:07:13.000,224,10975695,13165,0,1691842032,13124.945851209988,87.5381402100029,53550.8855172
2023-08-12,12:07:14.000,224,10975695,13045,0,1691842033,13125.080577409994,87.47469804000139,53550.84359448001
2023-08-12,12:07:15.000,224,10975659,12925,0,1691842034,13125.026686929989,87.56633673000033,53550.89949144
2023-08-12,12:07:16.000,224,10975683,13245,0,1691842035,13124.898697039993,87.55223847000161,53550.94840128
2023-08-12,12:07:17.000,224,10975670,13165,0,1691842036,13124.959323829993,87.56633673000033,53550.89949144
2023-08-12,12:07:18.000,224,10975665,13125,0,1691842037,13124.838070249993,87.60863151000376,53550.94840128
2023-08-12,12:07:19.000,224,10975710,13525,0,1691842038,13124.831333939997,87.57338585999969,53550.91346568001
2023-08-12,12:07:20.000,224,10975682,13045,0,1691842039,13124.824597630002,87.55223847000161,53550.92743992
2023-08-12,12:07:21.000,224,10975723,13205,0,1691842040,13124.743761910002,87.66502454999863,53550.93442704001
2023-08-12,12:07:22.000,224,10975704,13085,0,1691842041,13124.696607739992,87.58748411999841,53550.81564600001
2023-08-12,12:07:23.000,224,10975677,13125,0,1691842042,13124.642717260002,87.64387716000056,53550.83660736
2023-08-12,12:07:24.000,224,10975688,12965,0,1691842043,13124.609035709997,87.672073679998,53550.8505816
2023-08-12,12:07:25.000,224,10975650,12925,0,1691842044,13124.689871429997,87.6368280300012,53550.90647856
2023-08-12,12:07:26.000,224,10975706,13165,0,1691842045,13124.615772019992,87.6015823800044,53550.92743992
2023-08-12,12:07:27.000,224,10975641,13165,0,1691842046,13124.629244639997,87.56633673000033,53550.90647856
2023-08-12,12:07:28.000,224,10975652,13045,0,1691842047,13124.528199989996,87.58043498999905,53550.78769752
2023-08-12,12:07:29.000,224,10975706,13205,0,1691842048,13124.46083689,87.56633673000033,53550.801671760004
2023-08-12,12:07:30.000,224,10975660,13085,0,1691842049,13124.474309509991,87.50289455999882,53550.801671760004
2023-08-12,12:07:31.000,224,10975655,13165,0,1691842050,13124.501254750001,87.52404195000418,53550.80865888
2023-08-12,12:07:32.000,224,10975693,13285,0,1691842051,13124.44062796,87.53109108000353,53550.822633120006
2023-08-12,12:07:33.000,224,10975699,13325,0,1691842052,13124.33284699999,87.43240325999795,53550.7807104
2023-08-12,12:07:34.000,224,10975678,13285,0,1691842053,13124.427155339996,87.43240325999795,53550.7807104
2023-08-12,12:07:35.000,224,10975690,12925,0,1691842054,13124.366528549996,87.46764891000203,53550.73878768
2023-08-12,12:07:36.000,224,10975667,13165,0,1691842055,13124.37326485999,87.30551892000221,53550.73180056
2023-08-12,12:07:37.000,224,10975672,13125,0,1691842056,13124.39347378999,87.31256805000157,53550.69686496001
2023-08-12,12:07:38.000,224,10975697,13285,0,1691842057,13124.25874759,87.34076456999901,53550.62699376001
2023-08-12,12:07:39.000,224,10975672,13125,0,1691842058,13124.25874759,87.28437153000414,53550.5710968
2023-08-12,12:07:40.000,224,10975643,12925,0,1691842059,13124.346319619995,87.35486282999773,53550.64795512001
2023-08-12,12:07:41.000,224,10975710,12925,0,1691842060,13124.23853866,87.31256805000157,53550.640968
2023-08-12,12:07:42.000,224,10975687,13325,0,1691842061,13124.285692829995,87.21388023000327,53550.55013544
2023-08-12,12:07:43.000,224,10975685,13245,0,1691842062,13124.23180234999,87.27027326999814,53550.585071040005
2023-08-12,12:07:44.000,224,10975723,13165,0,1691842063,13124.11728508,87.23502762000135,53550.45930288001
2023-08-12,12:07:45.000,224,10975700,13085,0,1691842064,13124.19138448999,87.15043806000176,53550.45231576
2023-08-12,12:07:46.000,224,10975694,13325,0,1691842065,13124.05665829,87.25617500999942,53550.438341520006
2023-08-12,12:07:47.000,224,10975669,12925,0,1691842066,13124.02971304999,87.17158544999984,53550.52218696
2023-08-12,12:07:48.000,224,10975644,13325,0,1691842067,13124.17117555999,87.13633980000304,53550.43135440001
2023-08-12,12:07:49.000,224,10975691,13085,0,1691842068,13124.016240429999,87.22797849000199,53550.41039304001
2023-08-12,12:07:50.000,224,10975637,13285,0,1691842069,13123.975822569999,87.0799467600009,53550.45231576
2023-08-12,12:07:51.000,224,10975658,13325,0,1691842070,13124.21159341999,87.06584850000218,53550.45231576
2023-08-12,12:07:52.000,224,10975717,13125,0,1691842071,13123.962349949994,87.13633980000304,53550.38244456
2023-08-12,12:07:53.000,224,10975686,13205,0,1691842072,13123.98929518999,86.99535720000131,53550.368470320005
2023-08-12,12:07:54.000,224,10975664,13005,0,1691842073,13124.13749401,86.98830807000195,53550.298599120004
2023-08-12,12:07:55.000,224,10975735,12765,0,1691842074,13123.962349949994,87.03765198000474,53550.2566764
2023-08-12,12:07:56.000,224,10975658,13165,0,1691842075,13123.98929518999,86.91781677000108,53550.29161200001
2023-08-12,12:07:57.000,224,10975690,13045,0,1691842076,13124.103812459995,86.88257112000429,53550.30558624
2023-08-12,12:07:58.000,224,10975673,13245,0,1691842077,13124.02971304999,86.94601328999852,53550.298599120004
2023-08-12,12:07:59.000,224,10975682,13485,0,1691842078,13123.955613639999,86.86142372999893,53550.20776656
2023-08-12,12:08:00.000,224,10975656,12925,0,1691842079,13124.09033983999,86.81207982000342,53550.22174080001
2023-08-12,12:08:01.000,224,10975661,13365,0,1691842080,13124.002767809994,86.81912895000278,53550.1868052
2023-08-12,12:08:02.000,224,10975709,12965,0,1691842081,13124.07013090999,86.71339199999784,53550.20776656
2023-08-12,12:08:03.000,224,10975642,13405,0,1691842082,13124.09707615,86.62880243999825,53550.09597264001
2023-08-12,12:08:04.000,224,10975665,13485,0,1691842083,13123.942141019994,86.75568678000127,53550.13789536
2023-08-12,12:08:05.000,224,10975659,13325,0,1691842084,13124.15096662999,86.55831114000466,53550.200779440005
2023-08-12,12:08:06.000,224,10975658,13045,0,1691842085,13124.25201127999,86.65699896000297,53550.23571504
2023-08-12,12:08:07.000,224,10975707,13285,0,1691842086,13124.016240429999,86.67109722000168,53550.20776656
2023-08-12,12:08:08.000,224,10975657,13005,0,1691842087,13124.15770294,86.45257418999972,53550.07501128001
2023-08-12,12:08:09.000,224,10975758,13085,0,1691842088,13124.17791187,86.6217533099989,53550.151869600006
2023-08-12,12:08:10.000,224,10975702,13245,0,1691842089,13124.124021389995,86.54421287999867,53550.10994688
2023-08-12,12:08:11.000,224,10975689,13285,0,1691842090,13124.29916545,86.42437767000229,53550.10994688
2023-08-12,12:08:12.000,224,10975672,13285,0,1691842091,13124.204857109995,86.5865076600021,53550.09597264001
2023-08-12,12:08:13.000,224,10975719,13165,0,1691842092,13124.204857109995,86.50191810000251,53550.06802416
2023-08-12,12:08:14.000,224,10975670,13285,0,1691842093,13124.29916545,86.50896723000187,53550.07501128001
2023-08-12,12:08:15.000,224,10975647,13285,0,1691842094,13124.23853866,86.51601636000123,53550.09597264001
2023-08-12,12:08:16.000,224,10975712,13325,0,1691842095,13124.31937438,86.54421287999867,53550.09597264001
2023-08-12,12:08:17.000,224,10975659,13165,0,1691842096,13124.25874759,86.5865076600021,53550.102959760006
2023-08-12,12:08:18.000,224,10975700,13205,0,1691842097,13124.265483899995,86.55126200999803,53550.0121272
2023-08-12,12:08:19.000,224,10975656,13565,0,1691842098,13124.285692829995,86.60765505000018,53550.04007568
2023-08-12,12:08:20.000,224,10975633,12965,0,1691842099,13124.17791187,86.6217533099989,53550.00514008001
2023-08-12,12:08:21.000,224,10975646,13325,0,1691842100,13124.38000117,86.55831114000466,53550.081998400005
2023-08-12,12:08:22.000,224,10975672,13125,0,1691842101,13124.245274969995,86.67814635000104,53550.04007568
2023-08-12,12:08:23.000,224,10975718,13205,0,1691842102,13124.23853866,86.53011461999995,53550.02610144001
2023-08-12,12:08:24.000,224,10975726,13245,0,1691842103,13124.21832973,86.6217533099989,53549.92828176001
2023-08-12,12:08:25.000,224,10975698,13325,0,1691842104,13124.083603529994,86.6851954800004,53549.963217360004
2023-08-12,12:08:26.000,224,10975697,13485,0,1691842105,13124.23180234999,86.56536027000402,53550.05404992001
2023-08-12,12:08:27.000,224,10975681,13085,0,1691842106,13124.184648179995,86.69929373999912,53550.06802416
2023-08-12,12:08:28.000,224,10975683,13045,0,1691842107,13123.962349949994,86.70634286999848,53549.97719160001
2023-08-12,12:08:29.000,224,10975721,13245,0,1691842108,13124.144230319995,86.55126200999803,53550.00514008001
2023-08-12,12:08:30.000,224,10975709,13245,0,1691842109,13124.043185669994,86.72044113000447,53550.02610144001
2023-08-12,12:08:31.000,224,10975756,13205,0,1691842110,13123.962349949994,86.57240940000338,53550.01911432
2023-08-12,12:08:32.000,224,10975711,13165,0,1691842111,13123.98929518999,86.55831114000466,53549.963217360004
2023-08-12,12:08:33.000,224,10975704,13325,0,1691842112,13123.908459469989,86.60060592000082,53550.033088560005
2023-08-12,12:08:34.000,224,10975694,12765,0,1691842113,13123.874777919998,86.55831114000466,53549.94924312
2023-08-12,12:08:35.000,224,10975703,13365,0,1691842114,13123.841096369993,86.56536027000402,53549.95623024001
2023-08-12,12:08:36.000,224,10975693,12885,0,1691842115,13123.800678509993,86.57240940000338,53549.97719160001
2023-08-12,12:08:37.000,224,10975696,13365,0,1691842116,13123.908459469989,86.49486897000315,53550.01911432
2023-08-12,12:08:38.000,224,10975699,13165,0,1691842117,13123.760260649993,86.54421287999867,53549.97719160001
2023-08-12,12:08:39.000,224,10975710,13005,0,1691842118,13123.740051719993,86.44552506000036,53549.89334616
2023-08-12,12:08:40.000,224,10975706,13445,0,1691842119,13123.827623749989,86.44552506000036,53549.935268880006
2023-08-12,12:08:41.000,224,10975716,13165,0,1691842120,13123.766996959988,86.43142680000165,53549.92129464
2023-08-12,12:08:42.000,224,10975675,13125,0,1691842121,13123.746788029988,86.32568985000398,53549.90732040001
2023-08-12,12:08:43.000,224,10975670,13325,0,1691842122,13123.692897549998,86.41732854000293,53549.8025136
2023-08-12,12:08:44.000,224,10975671,13045,0,1691842123,13123.645743380002,86.31159158999799,53549.77456512
2023-08-12,12:08:45.000,224,10975686,13445,0,1691842124,13123.834360059998,86.2270020299984,53549.90732040001
2023-08-12,12:08:46.000,224,10975657,13285,0,1691842125,13123.733315409998,86.26224768000247,53549.85142344
2023-08-12,12:08:47.000,224,10975672,13245,0,1691842126,13123.814151129998,86.10716682000202,53549.795526480004
2023-08-12,12:08:48.000,224,10975681,12965,0,1691842127,13123.820887439993,86.0930685600033,53549.73962952001
2023-08-12,12:08:49.000,224,10975728,13085,0,1691842128,13123.733315409998,86.14946159999818,53549.75360376
2023-08-12,12:08:50.000,224,10975667,13285,0,1691842129,13123.847832679989,85.92388944000413,53549.71866816001
2023-08-12,12:08:51.000,224,10975702,13285,0,1691842130,13123.915195779999,85.96618422000029,53549.71168104
2023-08-12,12:08:52.000,224,10975704,13125,0,1691842131,13123.834360059998,85.980282479999,53549.746616640005
2023-08-12,12:08:53.000,224,10975693,13165,0,1691842132,13123.96908625999,85.77585771000304,53549.72565528
2023-08-12,12:08:54.000,224,10975659,13405,0,1691842133,13124.022976739994,85.81815248999919,53549.70469392
2023-08-12,12:08:55.000,224,10975688,13125,0,1691842134,13123.98929518999,85.78995597000176,53549.76059088001
2023-08-12,12:08:56.000,224,10975657,13525,0,1691842135,13124.083603529994,85.69126815000345,53549.71866816001
2023-08-12,12:08:57.000,224,10975705,13005,0,1691842136,13124.144230319995,85.65602249999938,53549.65578408
2023-08-12,12:08:58.000,224,10975640,13045,0,1691842137,13124.07013090999,85.66307162999874,53549.61386136
2023-08-12,12:08:59.000,224,10975677,13445,0,1691842138,13124.184648179995,85.57848206999915,53549.56495152
2023-08-12,12:09:00.000,224,10975682,13285,0,1691842139,13124.25201127999,85.55028555000172,53549.62084848001
2023-08-12,12:09:01.000,224,10975695,12925,0,1691842140,13124.31937438,85.52913816000364,53549.67674544
2023-08-12,12:09:02.000,224,10975679,13125,0,1691842141,13124.37326485999,85.4234012099987,53549.69071968001
2023-08-12,12:09:03.000,224,10975687,13245,0,1691842142,13124.44062796,85.4234012099987,53549.65578408
2023-08-12,12:09:04.000,224,10975657,13165,0,1691842143,13124.366528549996,85.40225382000062,53549.599887120006
2023-08-12,12:09:05.000,224,10975671,13045,0,1691842144,13124.42041903,85.3247133900004,53549.62084848001
2023-08-12,12:09:06.000,224,10975700,13245,0,1691842145,13124.501254750001,85.27536948000488,53549.60687424
2023-08-12,12:09:07.000,224,10975674,13245,0,1691842146,13124.44062796,85.27536948000488,53549.58591288
2023-08-12,12:09:08.000,224,10975706,12965,0,1691842147,13124.433891649991,85.25422208999953,53549.6627712
2023-08-12,12:09:09.000,224,10975702,13245,0,1691842148,13124.487782129996,85.1132394899978,53549.63482272
2023-08-12,12:09:10.000,224,10975701,13085,0,1691842149,13124.534936299991,85.19077991999802,53549.69071968001
2023-08-12,12:09:11.000,224,10975735,13365,0,1691842150,13124.39347378999,85.16258340000059,53549.69071968001
2023-08-12,12:09:12.000,224,10975620,13005,0,1691842151,13124.501254750001,85.00750254000013,53549.66975832001
2023-08-12,12:09:13.000,224,10975686,13605,0,1691842152,13124.467573199996,85.16258340000059,53549.578925760004
2023-08-12,12:09:14.000,224,10975682,13285,0,1691842153,13124.23853866,85.09914122999908,53549.627835600004
2023-08-12,12:09:15.000,224,10975660,13045,0,1691842154,13124.366528549996,84.91586385000119,53549.627835600004
2023-08-12,12:09:16.000,224,10975680,13005,0,1691842155,13124.37326485999,85.00045341000077,53549.599887120006
2023-08-12,12:09:17.000,224,10975672,13205,0,1691842156,13124.25201127999,84.96520776000398,53549.70469392
2023-08-12,12:09:18.000,224,10975725,13205,0,1691842157,13124.346319619995,84.83832342000096,53549.62084848001
2023-08-12,12:09:19.000,224,10975735,13285,0,1691842158,13124.27895652,84.96520776000398,53549.627835600004
2023-08-12,12:09:20.000,224,10975688,13325,0,1691842159,13124.13749401,84.88061820000439,53549.55097728001
2023-08-12,12:09:21.000,224,10975697,12965,0,1691842160,13124.25201127999,84.82422516000224,53549.58591288
2023-08-12,12:09:22.000,224,10975685,13085,0,1691842161,13124.103812459995,84.93701123999926,53549.56495152
2023-08-12,12:09:23.000,224,10975693,13045,0,1691842162,13124.03644936,84.78897950999817,53549.55097728001
2023-08-12,12:09:24.000,224,10975707,13205,0,1691842163,13124.05665829,84.82422516000224,53549.52302880001
2023-08-12,12:09:25.000,224,10975651,13045,0,1691842164,13123.962349949994,84.85242167999968,53549.62084848001
2023-08-12,12:09:26.000,224,10975704,13205,0,1691842165,13123.955613639999,84.77488124999945,53549.64180984001
2023-08-12,12:09:27.000,224,10975696,13085,0,1691842166,13123.921932089994,84.7960286400048,53549.578925760004
2023-08-12,12:09:28.000,224,10975723,13085,0,1691842167,13123.807414819988,84.7678321200001,53549.55097728001
2023-08-12,12:09:29.000,224,10975746,13245,0,1691842168,13123.881514229994,84.66914430000179,53549.53700304
2023-08-12,12:09:30.000,224,10975687,13525,0,1691842169,13123.719842789993,84.77488124999945,53549.52302880001
2023-08-12,12:09:31.000,224,10975690,13165,0,1691842170,13123.713106479998,84.62684951999836,53549.50206744001
2023-08-12,12:09:32.000,224,10975647,13285,0,1691842171,13123.861305299994,84.66209517000243,53549.530015920005
2023-08-12,12:09:33.000,224,10975638,13205,0,1691842172,13123.618798139993,84.75373386000138,53549.45315760001
2023-08-12,12:09:34.000,224,10975671,13285,0,1691842173,13123.659215999993,84.56340735000413,53549.432196240006
2023-08-12,12:09:35.000,224,10975707,13165,0,1691842174,13123.834360059998,84.5845547400022,53549.4880932
2023-08-12,12:09:36.000,224,10975702,13125,0,1691842175,13123.585116590002,84.68324256000051,53549.43918336
2023-08-12,12:09:37.000,224,10975691,13445,0,1691842176,13123.699633859993,84.47881779000454,53549.44617048
2023-08-12,12:09:38.000,224,10975650,12965,0,1691842177,13123.733315409998,84.55635822000477,53549.40424776001
2023-08-12,12:09:39.000,224,10975675,12965,0,1691842178,13123.531226109997,84.61275125999964,53549.36931216
2023-08-12,12:09:40.000,224,10975714,13285,0,1691842179,13123.679424929993,84.40127736000431,53549.411234880004
2023-08-12,12:09:41.000,224,10975643,13365,0,1691842180,13123.753524339998,84.52816170000006,53549.46713184
2023-08-12,12:09:42.000,224,10975652,13285,0,1691842181,13123.571643969997,84.52816170000006,53549.44617048
2023-08-12,12:09:43.000,224,10975716,12965,0,1691842182,13123.706370170003,84.41537562000303,53549.460144720004
2023-08-12,12:09:44.000,224,10975663,13405,0,1691842183,13123.645743380002,84.52816170000006,53549.3483508
2023-08-12,12:09:45.000,224,10975673,13205,0,1691842184,13123.558171349992,84.4717686599979,53549.3483508
2023-08-12,12:09:46.000,224,10975666,13285,0,1691842185,13123.659215999993,84.46471952999855,53549.418222
2023-08-12,12:09:47.000,224,10975653,13125,0,1691842186,13123.612061829997,84.49996518000262,53549.35533792001
2023-08-12,12:09:48.000,224,10975744,13045,0,1691842187,13123.571643969997,84.45767039999919,53549.292453840004
2023-08-12,12:09:49.000,224,10975676,12885,0,1691842188,13123.558171349992,84.49996518000262,53549.30642808001
2023-08-12,12:09:50.000,224,10975699,13125,0,1691842189,13123.544698730002,84.47881779000454,53549.35533792001
2023-08-12,12:09:51.000,224,10975692,13285,0,1691842190,13123.598589209992,84.42947388000175,53549.32738944
2023-08-12,12:09:52.000,224,10975717,13205,0,1691842191,13123.531226109997,84.54225995999877,53549.264505360006
2023-08-12,12:09:53.000,224,10975679,13125,0,1691842192,13123.463863010002,84.50701431000198,53549.2784796
2023-08-12,12:09:54.000,224,10975704,13245,0,1691842193,13123.443654080002,84.49291605000326,53549.22956976
2023-08-12,12:09:55.000,224,10975647,13085,0,1691842194,13123.389763599997,84.5845547400022,53549.27149248
2023-08-12,12:09:56.000,224,10975697,13125,0,1691842195,13123.288718949996,84.57750561000285,53549.264505360006
2023-08-12,12:09:57.000,224,10975710,12965,0,1691842196,13123.376290979992,84.4858669200039,53549.23655688001
2023-08-12,12:09:58.000,224,10975651,13125,0,1691842197,13123.322400500001,84.57045648000349,53549.23655688001
2023-08-12,12:09:59.000,224,10975681,13165,0,1691842198,13123.13378381999,84.64094778000435,53549.2086084
2023-08-12,12:10:00.000,224,10975692,13205,0,1691842199,13123.18093799,84.4858669200039,53549.18065992
2023-08-12,12:10:01.000,224,10975722,13365,0,1691842200,13123.19441060999,84.59865300000092,53549.145724320006
2023-08-12,12:10:02.000,224,10975701,13045,0,1691842201,13123.046211789995,84.64094778000435,53549.145724320006
2023-08-12,12:10:03.000,224,10975715,13405,0,1691842202,13122.985584999995,84.53521082999941,53549.15271144
2023-08-12,12:10:04.000,224,10975683,13485,0,1691842203,13122.99232130999,84.59160387000156,53549.145724320006
2023-08-12,12:10:05.000,224,10975696,13205,0,1691842204,13122.9182219,84.63389864999772,53549.15969856
2023-08-12,12:10:06.000,224,10975677,13245,0,1691842205,13122.844122489994,84.56340735000413,53549.1736728
2023-08-12,12:10:07.000,224,10975610,13205,0,1691842206,13122.85759511,84.5845547400022,53549.13175008
2023-08-12,12:10:08.000,224,10975701,13205,0,1691842207,13122.763286769994,84.57045648000349,53549.026943280005
2023-08-12,12:10:09.000,224,10975664,13045,0,1691842208,13122.682451049994,84.59160387000156,53549.08982736001
2023-08-12,12:10:10.000,224,10975699,13125,0,1691842209,13122.729605219989,84.53521082999941,53549.08982736001
2023-08-12,12:10:11.000,224,10975666,12925,0,1691842210,13122.682451049994,84.54225995999877,53549.06187888
2023-08-12,12:10:12.000,224,10975664,13205,0,1691842211,13122.581406399993,84.60570213000028,53549.075853120004
2023-08-12,12:10:13.000,224,10975675,13285,0,1691842212,13122.588142709988,84.51406344000134,53548.97104632001
2023-08-12,12:10:14.000,224,10975708,13085,0,1691842213,13122.655505809998,84.51406344000134,53548.978033440006
2023-08-12,12:10:15.000,224,10975752,13285,0,1691842214,13122.540988539993,84.57045648000349,53548.99899480001
2023-08-12,12:10:16.000,224,10975695,13205,0,1691842215,13122.507306989988,84.4858669200039,53549.00598192
2023-08-12,12:10:17.000,224,10975688,13205,0,1691842216,13122.520779609993,84.4717686599979,53548.95008496001
2023-08-12,12:10:18.000,224,10975660,13205,0,1691842217,13122.460152819993,84.49291605000326,53548.94309784
2023-08-12,12:10:19.000,224,10975715,13165,0,1691842218,13122.419734959993,84.44357214000047,53548.894188
2023-08-12,12:10:20.000,224,10975716,13165,0,1691842219,13122.433207579998,84.41537562000303,53548.88021376001
2023-08-12,12:10:21.000,224,10975684,13285,0,1691842220,13122.534252229998,84.40832649000367,53548.93611072
2023-08-12,12:10:22.000,224,10975723,13285,0,1691842221,13122.439943889993,84.41537562000303,53548.90117512001
2023-08-12,12:10:23.000,224,10975713,13205,0,1691842222,13122.426471270002,84.3378351900028,53548.92213648001
2023-08-12,12:10:24.000,224,10975734,12925,0,1691842223,13122.426471270002,84.31668780000473,53548.8243168
2023-08-12,12:10:25.000,224,10975684,13245,0,1691842224,13122.453416509998,84.33078606000345,53548.88021376001
2023-08-12,12:10:26.000,224,10975717,13525,0,1691842225,13122.439943889993,84.32373693000409,53548.859252400005
2023-08-12,12:10:27.000,224,10975678,13165,0,1691842226,13122.439943889993,84.25324563000322,53548.80335544001
2023-08-12,12:10:28.000,224,10975708,13285,0,1691842227,13122.493834369998,84.2743930200013,53548.76841984
2023-08-12,12:10:29.000,224,10975644,13205,0,1691842228,13122.460152819993,84.21799997999915,53548.8243168
2023-08-12,12:10:30.000,224,10975724,13405,0,1691842229,13122.520779609993,84.18275433000235,53548.83829104
2023-08-12,12:10:31.000,224,10975680,13245,0,1691842230,13122.594879019998,84.18275433000235,53548.88021376001
2023-08-12,12:10:32.000,224,10975730,13365,0,1691842231,13122.500570679993,84.21799997999915,53548.84527816
2023-08-12,12:10:33.000,224,10975702,13045,0,1691842232,13122.500570679993,84.14045954999892,53548.79636832
2023-08-12,12:10:34.000,224,10975668,13325,0,1691842233,13122.554461159998,84.14750867999828,53548.740471360004
2023-08-12,12:10:35.000,224,10975726,13125,0,1691842234,13122.507306989988,84.19685259000107,53548.87322664
2023-08-12,12:10:36.000,224,10975683,13365,0,1691842235,13122.500570679993,84.14045954999892,53548.859252400005
2023-08-12,12:10:37.000,224,10975692,13085,0,1691842236,13122.594879019998,84.11931216000085,53548.86623952
2023-08-12,12:10:38.000,224,10975686,13285,0,1691842237,13122.567933779988,84.16160694000428,53548.83829104
2023-08-12,12:10:39.000,224,10975684,13405,0,1691842238,13122.527515919988,84.09816477000277,53548.8243168
2023-08-12,12:10:40.000,224,10975689,13165,0,1691842239,13122.520779609993,84.09816477000277,53548.83829104
2023-08-12,12:10:41.000,224,10975651,13205,0,1691842240,13122.446680200002,84.13341041999956,53548.86623952
2023-08-12,12:10:42.000,224,10975668,13445,0,1691842241,13122.460152819993,84.15455781000492,53548.859252400005
2023-08-12,12:10:43.000,224,10975696,13445,0,1691842242,13122.386053410002,84.18980346000171,53548.810342560006
2023-08-12,12:10:44.000,224,10975715,13285,0,1691842243,13122.305217690002,84.20390172000043,53548.80335544001
2023-08-12,12:10:45.000,224,10975673,13085,0,1691842244,13122.379317099992,84.14750867999828,53548.83829104
2023-08-12,12:10:46.000,224,10975664,13125,0,1691842245,13122.338899239992,84.26734389000194,53548.81732968
2023-08-12,12:10:47.000,224,10975716,13365,0,1691842246,13122.271536139997,84.26029476000258,53548.8243168
2023-08-12,12:10:48.000,224,10975688,13405,0,1691842247,13122.325426620002,84.23209823999787,53548.8243168
2023-08-12,12:10:49.000,224,10975669,13325,0,1691842248,13122.244590900002,84.32373693000409,53548.83130392001
2023-08-12,12:10:50.000,224,10975709,13005,0,1691842249,13122.103128390001,84.34488432000217,53548.78239408001
2023-08-12,12:10:51.000,224,10975657,13205,0,1691842250,13122.217645659992,84.2743930200013,53548.88720088
2023-08-12,12:10:52.000,224,10975688,13045,0,1691842251,13122.224381970002,84.39422822999768,53548.8243168
2023-08-12,12:10:53.000,224,10975700,13125,0,1691842252,13122.076183149991,84.38717909999832,53548.88021376001
2023-08-12,12:10:54.000,224,10975693,13125,0,1691842253,13122.170491489996,84.33078606000345,53548.87322664
2023-08-12,12:10:55.000,224,10975658,13165,0,1691842254,13122.170491489996,84.40832649000367,53548.88720088
2023-08-12,12:10:56.000,224,10975700,12925,0,1691842255,13122.062710530001,84.41537562000303,53548.8243168
2023-08-12,12:10:57.000,224,10975731,13245,0,1691842256,13122.089655769996,84.38012996999896,53548.810342560006
2023-08-12,12:10:58.000,224,10975717,13045,0,1691842257,13122.069446839996,84.47881779000454,53548.80335544001
2023-08-12,12:10:59.000,224,10975703,13045,0,1691842258,13121.97513849999,84.46471952999855,53548.80335544001
2023-08-12,12:11:00.000,224,10975729,13085,0,1691842259,13122.082919460001,84.43652301000111,53548.83829104
2023-08-12,12:11:01.000,224,10975701,13445,0,1691842260,13122.082919460001,84.4858669200039,53548.86623952
2023-08-12,12:11:02.000,224,10975719,13205,0,1691842261,13122.035765289991,84.42242475000239,53548.83130392001
2023-08-12,12:11:03.000,224,10975718,13165,0,1691842262,13122.123337320001,84.38012996999896,53548.86623952
2023-08-12,12:11:04.000,224,10975713,13525,0,1691842263,13122.035765289991,84.4717686599979,53548.79636832
2023-08-12,12:11:05.000,224,10975695,13325,0,1691842264,13122.096392079991,84.42947388000175,53548.810342560006
2023-08-12,12:11:06.000,224,10975705,13245,0,1691842265,13122.143546250001,84.43652301000111,53548.85226528001
2023-08-12,12:11:07.000,224,10975694,13005,0,1691842266,13122.130073629996,84.39422822999768,53548.83829104
2023-08-12,12:11:08.000,224,10975679,13325,0,1691842267,13122.082919460001,84.40127736000431,53548.80335544001
2023-08-12,12:11:09.000,224,10975712,13085,0,1691842268,13122.157018869992,84.38717909999832,53548.86623952
2023-08-12,12:11:10.000,224,10975709,13085,0,1691842269,13122.224381970002,84.36603171000024,53548.859252400005
2023-08-12,12:11:11.000,224,10975703,13005,0,1691842270,13122.163755180001,84.39422822999768,53548.86623952
2023-08-12,12:11:12.000,224,10975686,13285,0,1691842271,13122.103128390001,84.40127736000431,53548.85226528001
2023-08-12,12:11:13.000,224,10975688,12925,0,1691842272,13122.204173040001,84.34488432000217,53548.87322664
2023-08-12,12:11:14.000,224,10975686,13205,0,1691842273,13122.062710530001,84.4717686599979,53548.76841984
2023-08-12,12:11:15.000,224,10975666,13085,0,1691842274,13122.055974219991,84.42947388000175,53548.80335544001
2023-08-12,12:11:16.000,224,10975645,13325,0,1691842275,13122.231118279997,84.40127736000431,53548.859252400005
2023-08-12,12:11:17.000,224,10975683,12845,0,1691842276,13122.116601009991,84.50701431000198,53548.8243168
2023-08-12,12:11:18.000,224,10975713,13405,0,1691842277,13122.103128390001,84.49996518000262,53548.85226528001
2023-08-12,12:11:19.000,224,10975712,13285,0,1691842278,13122.069446839996,84.4717686599979,53548.83130392001
2023-08-12,12:11:20.000,224,10975682,13285,0,1691842279,13122.029028979996,84.59160387000156,53548.85226528001
2023-08-12,12:11:21.000,224,10975686,13285,0,1691842280,13122.055974219991,84.53521082999941,53548.86623952
2023-08-12,12:11:22.000,224,10975683,12925,0,1691842281,13122.015556359991,84.5845547400022,53548.81732968
2023-08-12,12:11:23.000,224,10975707,13125,0,1691842282,13121.98187481,84.62684951999836,53548.83829104
2023-08-12,12:11:24.000,224,10975664,13285,0,1691842283,13121.988611119996,84.62684951999836,53548.8243168
2023-08-12,12:11:25.000,224,10975697,13165,0,1691842284,13121.93472063999,84.69734081999923,53548.80335544001
2023-08-12,12:11:26.000,224,10975664,12925,0,1691842285,13121.93472063999,84.66914430000179,53548.86623952
2023-08-12,12:11:27.000,224,10975750,13245,0,1691842286,13121.97513849999,84.64094778000435,53548.83130392001
2023-08-12,12:11:28.000,224,10975689,13165,0,1691842287,13121.86062123,84.76078299000073,53548.84527816
2023-08-12,12:11:29.000,224,10975720,13405,0,1691842288,13121.88083016,84.72553734000394,53548.77540696
2023-08-12,12:11:30.000,224,10975696,13125,0,1691842289,13121.867357539995,84.69029168999987,53548.79636832
2023-08-12,12:11:31.000,224,10975683,13005,0,1691842290,13121.8404123,84.74668473000202,53548.79636832
2023-08-12,12:11:32.000,224,10975730,13125,0,1691842291,13121.89430277999,84.69029168999987,53548.84527816
2023-08-12,12:11:33.000,224,10975687,13085,0,1691842292,13121.8404123,84.73963560000266,53548.83130392001
2023-08-12,12:11:34.000,224,10975665,12765,0,1691842293,13121.806730749995,84.69734081999923,53548.80335544001
2023-08-12,12:11:35.000,224,10975743,13125,0,1691842294,13121.968402189996,84.65504604000307,53548.83829104
2023-08-12,12:11:36.000,224,10975720,13205,0,1691842295,13121.82020337,84.74668473000202,53548.87322664
2023-08-12,12:11:37.000,224,10975693,13325,0,1691842296,13121.81346705999,84.65504604000307,53548.78239408001
2023-08-12,12:11:38.000,224,10975681,13005,0,1691842297,13121.88083016,84.66209517000243,53548.80335544001
2023-08-12,12:11:39.000,224,10975698,13405,0,1691842298,13121.867357539995,84.7325864700033,53548.76841984
2023-08-12,12:11:40.000,224,10975713,13285,0,1691842299,13121.83367598999,84.62684951999836,53548.761432720006
2023-08-12,12:11:41.000,224,10975656,12925,0,1691842300,13121.97513849999,84.61275125999964,53548.859252400005
2023-08-12,12:11:42.000,224,10975671,13045,0,1691842301,13121.93472063999,84.64799691000371,53548.894188
2023-08-12,12:11:43.000,224,10975686,13445,0,1691842302,13121.95492956999,84.619800389999,53548.84527816
2023-08-12,12:11:44.000,224,10975692,13125,0,1691842303,13121.87409384999,84.64799691000371,53548.76841984
2023-08-12,12:11:45.000,224,10975692,13285,0,1691842304,13121.92124802,84.63389864999772,53548.79636832
2023-08-12,12:11:46.000,224,10975684,13165,0,1691842305,13121.98187481,84.64799691000371,53548.88720088
2023-08-12,12:11:47.000,224,10975704,13165,0,1691842306,13121.95492956999,84.69029168999987,53548.85226528001
2023-08-12,12:11:48.000,224,10975695,13285,0,1691842307,13121.948193259996,84.70438994999859,53548.84527816
2023-08-12,12:11:49.000,224,10975676,13085,0,1691842308,13122.049237909996,84.69734081999923,53548.86623952
2023-08-12,12:11:50.000,224,10975689,13085,0,1691842309,13122.0425016,84.73963560000266,53548.90117512001
2023-08-12,12:11:51.000,224,10975702,13245,0,1691842310,13122.049237909996,84.71143907999794,53548.894188
2023-08-12,12:11:52.000,224,10975656,13285,0,1691842311,13122.143546250001,84.73963560000266,53548.91514936
2023-08-12,12:11:53.000,224,10975692,13085,0,1691842312,13122.062710530001,84.84537255000032,53548.87322664
2023-08-12,12:11:54.000,224,10975710,13165,0,1691842313,13122.076183149991,84.77488124999945,53548.88021376001
2023-08-12,12:11:55.000,224,10975688,12925,0,1691842314,13122.02229267,84.78897950999817,53548.85226528001
2023-08-12,12:11:56.000,224,10975675,13245,0,1691842315,13122.076183149991,84.87356906999776,53548.957072080004
2023-08-12,12:11:57.000,224,10975702,13085,0,1691842316,13122.049237909996,84.87356906999776,53548.98502056
2023-08-12,12:11:58.000,224,10975696,13245,0,1691842317,13122.096392079991,84.8312742900016,53548.99200768
2023-08-12,12:11:59.000,224,10975720,13125,0,1691842318,13122.109864699996,84.91586385000119,53549.01296904
2023-08-12,12:12:00.000,224,10975695,13125,0,1691842319,13122.015556359991,84.95110949999798,53548.957072080004
2023-08-12,12:12:01.000,224,10975714,13045,0,1691842320,13122.00208374,84.9299621099999,53548.929123600006
2023-08-12,12:12:02.000,224,10975658,13245,0,1691842321,13122.062710530001,84.96520776000398,53548.99899480001
2023-08-12,12:12:03.000,224,10975690,13165,0,1691842322,13121.91451170999,84.9793060200027,53548.93611072
2023-08-12,12:12:04.000,224,10975673,13125,0,1691842323,13121.91451170999,84.9793060200027,53548.98502056
2023-08-12,12:12:05.000,224,10975700,13005,0,1691842324,13122.035765289991,84.97225689000334,53549.06886600001
2023-08-12,12:12:06.000,224,10975658,12965,0,1691842325,13121.87409384999,85.00045341000077,53549.04091752
2023-08-12,12:12:07.000,224,10975694,13205,0,1691842326,13121.847148609995,84.9793060200027,53549.096814480006
2023-08-12,12:12:08.000,224,10975720,13125,0,1691842327,13121.87409384999,84.97225689000334,53549.08982736001
2023-08-12,12:12:09.000,224,10975692,12885,0,1691842328,13121.766312889995,85.077993840001,53549.05489176
2023-08-12,12:12:10.000,224,10975673,13565,0,1691842329,13121.82020337,85.01455166999949,53549.06187888
2023-08-12,12:12:11.000,224,10975689,13045,0,1691842330,13121.87409384999,84.98635515000205,53549.075853120004
2023-08-12,12:12:12.000,224,10975759,13365,0,1691842331,13121.73936765,85.07094471000164,53549.11777584001
2023-08-12,12:12:13.000,224,10975679,13125,0,1691842332,13121.73936765,85.06389558000228,53549.06187888
2023-08-12,12:12:14.000,224,10975700,13245,0,1691842333,13121.786521819995,85.01455166999949,53549.124762960004
2023-08-12,12:12:15.000,224,10975732,13445,0,1691842334,13121.746103959995,85.14143601000251,53549.08982736001
2023-08-12,12:12:16.000,224,10975686,13125,0,1691842335,13121.67200454999,85.14143601000251,53549.08982736001
2023-08-12,12:12:17.000,224,10975699,12885,0,1691842336,13121.71242240999,85.05684645000292,53549.06886600001
2023-08-12,12:12:18.000,224,10975680,13085,0,1691842337,13121.624850379994,85.1766816599993,53549.06886600001
2023-08-12,12:12:19.000,224,10975707,13165,0,1691842338,13121.564223589994,85.19782905000466,53549.06886600001
2023-08-12,12:12:20.000,224,10975694,13085,0,1691842339,13121.705686099995,85.16963252999994,53549.13175008
2023-08-12,12:12:21.000,224,10975728,13325,0,1691842340,13121.71242240999,85.24012383000081,53549.1736728
2023-08-12,12:12:22.000,224,10975648,13365,0,1691842341,13121.71915872,85.24012383000081,53549.11078872
2023-08-12,12:12:23.000,224,10975709,13205,0,1691842342,13121.685477169995,85.24012383000081,53549.08284024
2023-08-12,12:12:24.000,224,10975699,13085,0,1691842343,13121.63158668999,85.21192731000338,53549.0339304
2023-08-12,12:12:25.000,224,10975773,12765,0,1691842344,13121.71242240999,85.26127121999889,53549.08982736001
2023-08-12,12:12:26.000,224,10975685,13045,0,1691842345,13121.624850379994,85.2894677400036,53549.124762960004
2023-08-12,12:12:27.000,224,10975645,13285,0,1691842346,13121.67874086,85.20487818000402,53549.124762960004
2023-08-12,12:12:28.000,224,10975709,13165,0,1691842347,13121.69894979,85.26127121999889,53549.08982736001
2023-08-12,12:12:29.000,224,10975656,13485,0,1691842348,13121.624850379994,85.35995904000447,53549.075853120004
2023-08-12,12:12:30.000,224,10975687,13325,0,1691842349,13121.69221347999,85.20487818000402,53549.13873720001
2023-08-12,12:12:31.000,224,10975688,13125,0,1691842350,13121.79999444,85.23307470000145,53549.145724320006
2023-08-12,12:12:32.000,224,10975685,13125,0,1691842351,13121.65179561999,85.31766426000104,53549.145724320006
2023-08-12,12:12:33.000,224,10975699,13285,0,1691842352,13121.67200454999,85.26127121999889,53549.15271144
2023-08-12,12:12:34.000,224,10975680,13005,0,1691842353,13121.69221347999,85.24717296000017,53549.06187888
2023-08-12,12:12:35.000,224,10975700,13165,0,1691842354,13121.584432519994,85.33176251999976,53549.1038016
2023-08-12,12:12:36.000,224,10975665,13445,0,1691842355,13121.65179561999,85.27536948000488,53549.13873720001
2023-08-12,12:12:37.000,224,10975670,13205,0,1691842356,13121.746103959995,85.2894677400036,53549.096814480006
2023-08-12,12:12:38.000,224,10975685,13125,0,1691842357,13121.69221347999,85.38110643000255,53549.13873720001
2023-08-12,12:12:39.000,224,10975697,13245,0,1691842358,13121.71242240999,85.26832034999825,53549.18065992
2023-08-12,12:12:40.000,224,10975712,13285,0,1691842359,13121.71915872,85.25422208999953,53549.194634160005
2023-08-12,12:12:41.000,224,10975703,13165,0,1691842360,13121.69894979,85.2894677400036,53549.194634160005
2023-08-12,12:12:42.000,224,10975672,13045,0,1691842361,13121.685477169995,85.26832034999825,53549.2086084
2023-08-12,12:12:43.000,224,10975703,13005,0,1691842362,13121.65853193,85.26127121999889,53549.15271144
2023-08-12,12:12:44.000,224,10975691,13125,0,1691842363,13121.665268239994,85.29651687000296,53549.21559552001
2023-08-12,12:12:45.000,224,10975671,13165,0,1691842364,13121.705686099995,85.3247133900004,53549.25751824001
2023-08-12,12:12:46.000,224,10975680,13405,0,1691842365,13121.638323,85.2894677400036,53549.23655688001
2023-08-12,12:12:47.000,224,10975736,13325,0,1691842366,13121.746103959995,85.30356600000232,53549.243544000004
2023-08-12,12:12:48.000,224,10975685,13125,0,1691842367,13121.705686099995,85.35995904000447,53549.264505360006
2023-08-12,12:12:49.000,224,10975662,13165,0,1691842368,13121.63158668999,85.39520469000126,53549.2086084
2023-08-12,12:12:50.000,224,10975670,13125,0,1691842369,13121.65179561999,85.40225382000062,53549.29944096
2023-08-12,12:12:51.000,224,10975698,12845,0,1691842370,13121.71915872,85.4234012099987,53549.28546672001
2023-08-12,12:12:52.000,224,10975677,12845,0,1691842371,13121.638323,85.44454860000405,53549.30642808001
2023-08-12,12:12:53.000,224,10975649,13045,0,1691842372,13121.63158668999,85.45864686000277,53549.292453840004
2023-08-12,12:12:54.000,224,10975685,13365,0,1691842373,13121.63158668999,85.47979425000085,53549.29944096
2023-08-12,12:12:55.000,224,10975695,13005,0,1691842374,13121.63158668999,85.52913816000364,53549.35533792001
2023-08-12,12:12:56.000,224,10975664,13045,0,1691842375,13121.557487279999,85.51503989999765,53549.35533792001
2023-08-12,12:12:57.000,224,10975700,13405,0,1691842376,13121.597905139999,85.55028555000172,53549.37629928
2023-08-12,12:12:58.000,224,10975648,13045,0,1691842377,13121.496860489999,85.64192424000066,53549.313415200006
2023-08-12,12:12:59.000,224,10975668,13045,0,1691842378,13121.469915249989,85.69831728000281,53549.35533792001
2023-08-12,12:13:00.000,224,10975710,12925,0,1691842379,13121.402552149993,85.65602249999938,53549.21559552001
2023-08-12,12:13:01.000,224,10975679,13125,0,1691842380,13121.469915249989,85.71241554000153,53549.36931216
2023-08-12,12:13:02.000,224,10975669,13285,0,1691842381,13121.463178939994,85.74061205999897,53549.362325040005
2023-08-12,12:13:03.000,224,10975697,13205,0,1691842382,13121.476651559999,85.72651380000025,53549.3483508
2023-08-12,12:13:04.000,224,10975615,13085,0,1691842383,13121.422761079994,85.7829068400024,53549.2784796
2023-08-12,12:13:05.000,224,10975690,13325,0,1691842384,13121.348661669988,85.77585771000304,53549.29944096
2023-08-12,12:13:06.000,224,10975657,13005,0,1691842385,13121.375606909998,85.77585771000304,53549.39027352
2023-08-12,12:13:07.000,224,10975679,13125,0,1691842386,13121.429497389989,85.83225074999791,53549.411234880004
2023-08-12,12:13:08.000,224,10975662,13285,0,1691842387,13121.335189049998,85.87454553000134,53549.37629928
2023-08-12,12:13:09.000,224,10975672,13325,0,1691842388,13121.362134289993,85.89569291999942,53549.35533792001
2023-08-12,12:13:10.000,224,10975666,13165,0,1691842389,13121.436233699998,85.83225074999791,53549.44617048
2023-08-12,12:13:11.000,224,10975689,12885,0,1691842390,13121.416024769998,85.86044727000262,53549.39726064
2023-08-12,12:13:12.000,224,10975701,13445,0,1691842391,13121.362134289993,85.89569291999942,53549.418222
2023-08-12,12:13:13.000,224,10975670,12965,0,1691842392,13121.341925359993,85.83225074999791,53549.38328640001
2023-08-12,12:13:14.000,224,10975681,13205,0,1691842393,13121.314980119998,85.90274204999878,53549.35533792001
2023-08-12,12:13:15.000,224,10975689,13005,0,1691842394,13121.261089639993,85.90979117999814,53549.411234880004
2023-08-12,12:13:16.000,224,10975699,13165,0,1691842395,13121.362134289993,85.87454553000134,53549.50206744001
2023-08-12,12:13:17.000,224,10975695,12765,0,1691842396,13121.416024769998,85.87454553000134,53549.54399016
2023-08-12,12:13:18.000,224,10975660,13285,0,1691842397,13121.382343219993,85.90274204999878,53549.51604168
2023-08-12,12:13:19.000,224,10975657,12965,0,1691842398,13121.348661669988,85.86749640000198,53549.4880932
2023-08-12,12:13:20.000,224,10975706,13165,0,1691842399,13121.341925359993,85.88864379000006,53549.4880932
2023-08-12,12:13:21.000,224,10975675,13045,0,1691842400,13121.368870599988,85.8815946600007,53549.50905456
2023-08-12,12:13:22.000,224,10975696,13045,0,1691842401,13121.335189049998,85.89569291999942,53549.51604168
2023-08-12,12:13:23.000,224,10975655,13365,0,1691842402,13121.308243809988,85.90274204999878,53549.45315760001
2023-08-12,12:13:24.000,224,10975709,13085,0,1691842403,13121.362134289993,85.90274204999878,53549.53700304
2023-08-12,12:13:25.000,224,10975711,13285,0,1691842404,13121.456442629998,85.8815946600007,53549.627835600004
2023-08-12,12:13:26.000,224,10975654,12845,0,1691842405,13121.402552149993,85.85339814000326,53549.599887120006
2023-08-12,12:13:27.000,224,10975682,13405,0,1691842406,13121.456442629998,85.88864379000006,53549.61386136
2023-08-12,12:13:28.000,224,10975692,13045,0,1691842407,13121.436233699998,85.90274204999878,53549.52302880001
2023-08-12,12:13:29.000,224,10975713,12925,0,1691842408,13121.402552149993,85.93798770000285,53549.5579644
2023-08-12,12:13:30.000,224,10975654,13085,0,1691842409,13121.463178939994,85.89569291999942,53549.57193864001
2023-08-12,12:13:31.000,224,10975704,13085,0,1691842410,13121.517069419999,85.93798770000285,53549.59290000001
2023-08-12,12:13:32.000,224,10975709,13405,0,1691842411,13121.523805729994,85.97323334999965,53549.60687424
2023-08-12,12:13:33.000,224,10975680,13085,0,1691842412,13121.57095989999,85.980282479999,53549.627835600004
2023-08-12,12:13:34.000,224,10975695,13205,0,1691842413,13121.557487279999,86.00847900000372,53549.60687424
2023-08-12,12:13:35.000,224,10975682,13285,0,1691842414,13121.57095989999,86.00847900000372,53549.6627712
2023-08-12,12:13:36.000,224,10975651,13285,0,1691842415,13121.597905139999,85.98733160999836,53549.627835600004
2023-08-12,12:13:37.000,224,10975689,13285,0,1691842416,13121.597905139999,86.00142987000436,53549.66975832001
2023-08-12,12:13:38.000,224,10975690,13125,0,1691842417,13121.517069419999,86.07192116999795,53549.60687424
2023-08-12,12:13:39.000,224,10975702,13285,0,1691842418,13121.57095989999,86.07897030000458,53549.63482272
2023-08-12,12:13:40.000,224,10975697,13085,0,1691842419,13121.597905139999,86.10716682000202,53549.7326424
2023-08-12,12:13:41.000,224,10975672,13285,0,1691842420,13121.645059309994,86.10716682000202,53549.69071968001
2023-08-12,12:13:42.000,224,10975655,12725,0,1691842421,13121.67874086,86.10011769000266,53549.76059088001
2023-08-12,12:13:43.000,224,10975646,13085,0,1691842422,13121.65179561999,86.12126508000074,53549.7326424
2023-08-12,12:13:44.000,224,10975705,13085,0,1691842423,13121.577696209999,86.15651073000481,53549.68373256
2023-08-12,12:13:45.000,224,10975643,13285,0,1691842424,13121.685477169995,86.15651073000481,53549.68373256
2023-08-12,12:13:46.000,224,10975664,13125,0,1691842425,13121.685477169995,86.18470725000225,53549.767578000006
2023-08-12,12:13:47.000,224,10975654,12965,0,1691842426,13121.67874086,86.1283142100001,53549.816487840006
2023-08-12,12:13:48.000,224,10975663,13245,0,1691842427,13121.746103959995,86.15651073000481,53549.746616640005
2023-08-12,12:13:49.000,224,10975647,13045,0,1691842428,13121.705686099995,86.19880551000097,53549.816487840006
2023-08-12,12:13:50.000,224,10975690,13245,0,1691842429,13121.75957658,86.21995289999904,53549.83046208
2023-08-12,12:13:51.000,224,10975692,13005,0,1691842430,13121.81346705999,86.13536333999946,53549.85841056001
2023-08-12,12:13:52.000,224,10975709,13325,0,1691842431,13121.79999444,86.19880551000097,53549.83046208
2023-08-12,12:13:53.000,224,10975684,13045,0,1691842432,13121.806730749995,86.21995289999904,53549.85841056001
2023-08-12,12:13:54.000,224,10975733,13285,0,1691842433,13121.79325812999,86.21995289999904,53549.85142344
2023-08-12,12:13:55.000,224,10975676,13405,0,1691842434,13121.826939679995,86.23405115999776,53549.84443632
2023-08-12,12:13:56.000,224,10975656,12925,0,1691842435,13121.87409384999,86.25519855000312,53549.97020448
2023-08-12,12:13:57.000,224,10975655,13245,0,1691842436,13121.948193259996,86.23405115999776,53550.0121272
2023-08-12,12:13:58.000,224,10975662,13205,0,1691842437,13121.97513849999,86.29044419999991,53549.99815296
2023-08-12,12:13:59.000,224,10975690,13005,0,1691842438,13121.968402189996,86.29044419999991,53549.94924312
2023-08-12,12:14:00.000,224,10975717,13125,0,1691842439,13121.995347429991,86.29044419999991,53549.99116584
2023-08-12,12:14:01.000,224,10975669,12925,0,1691842440,13122.055974219991,86.29749332999927,53550.0470628
2023-08-12,12:14:02.000,224,10975672,12925,0,1691842441,13122.062710530001,86.34683724000206,53550.07501128001
2023-08-12,12:14:03.000,224,10975725,13125,0,1691842442,13122.029028979996,86.33273898000334,53550.0121272
2023-08-12,12:14:04.000,224,10975678,13125,0,1691842443,13122.076183149991,86.36093550000078,53550.081998400005
2023-08-12,12:14:05.000,224,10975681,13245,0,1691842444,13122.170491489996,86.43142680000165,53550.17283096001
2023-08-12,12:14:06.000,224,10975687,13125,0,1691842445,13122.177227799992,86.41732854000293,53550.17981808
2023-08-12,12:14:07.000,224,10975711,13245,0,1691842446,13122.237854589992,86.438475930001,53550.17981808
2023-08-12,12:14:08.000,224,10975661,13125,0,1691842447,13122.150282559996,86.4878198400038,53550.13789536
2023-08-12,12:14:09.000,224,10975710,13325,0,1691842448,13122.197436729992,86.48077071000444,53550.19379232001
2023-08-12,12:14:10.000,224,10975690,13045,0,1691842449,13122.190700419997,86.52306549000059,53550.19379232001
2023-08-12,12:14:11.000,224,10975701,12885,0,1691842450,13122.183964110001,86.53716374999931,53550.29161200001
2023-08-12,12:14:12.000,224,10975715,13085,0,1691842451,13122.237854589992,86.55831114000466,53550.270650640006
2023-08-12,12:14:13.000,224,10975665,13245,0,1691842452,13122.244590900002,86.60765505000018,53550.26366352001
2023-08-12,12:14:14.000,224,10975688,13125,0,1691842453,13122.183964110001,86.65699896000297,53550.298599120004
2023-08-12,12:14:15.000,224,10975687,13525,0,1691842454,13122.197436729992,86.65699896000297,53550.298599120004
2023-08-12,12:14:16.000,224,10975684,13165,0,1691842455,13122.183964110001,86.70634286999848,53550.319560480006
2023-08-12,12:14:17.000,224,10975694,13205,0,1691842456,13122.123337320001,86.76978503999999,53550.37545744
2023-08-12,12:14:18.000,224,10975682,13085,0,1691842457,13122.035765289991,86.7979815600047,53550.34052184001
2023-08-12,12:14:19.000,224,10975703,13085,0,1691842458,13122.082919460001,86.7838832999987,53550.368470320005
2023-08-12,12:14:20.000,224,10975703,13245,0,1691842459,13122.116601009991,86.81207982000342,53550.41039304001
2023-08-12,12:14:21.000,224,10975708,13205,0,1691842460,13122.130073629996,86.7979815600047,53550.45231576
2023-08-12,12:14:22.000,224,10975680,13045,0,1691842461,13122.109864699996,86.81207982000342,53550.5012256
2023-08-12,12:14:23.000,224,10975731,13285,0,1691842462,13122.130073629996,86.84732547000021,53550.5012256
2023-08-12,12:14:24.000,224,10975739,13125,0,1691842463,13122.049237909996,86.82617808000214,53550.438341520006
2023-08-12,12:14:25.000,224,10975701,13285,0,1691842464,13122.00208374,86.7979815600047,53550.47327712
2023-08-12,12:14:26.000,224,10975647,13325,0,1691842465,13122.029028979996,86.80503069000406,53550.466290000004
2023-08-12,12:14:27.000,224,10975764,13245,0,1691842466,13122.0425016,86.81207982000342,53550.487251360006
2023-08-12,12:14:28.000,224,10975749,13125,0,1691842467,13121.94145695,86.81912895000278,53550.466290000004
2023-08-12,12:14:29.000,224,10975671,13205,0,1691842468,13122.0425016,86.81207982000342,53550.47327712
2023-08-12,12:14:30.000,224,10975659,13325,0,1691842469,13122.055974219991,86.76978503999999,53550.51519984
2023-08-12,12:14:31.000,224,10975732,13085,0,1691842470,13122.076183149991,86.74158852000255,53550.51519984
2023-08-12,12:14:32.000,224,10975723,13245,0,1691842471,13122.096392079991,86.72044113000447,53550.52218696
2023-08-12,12:14:33.000,224,10975697,13205,0,1691842472,13122.076183149991,86.72044113000447,53550.52218696
2023-08-12,12:14:34.000,224,10975672,13125,0,1691842473,13122.069446839996,86.72044113000447,53550.52218696
2023-08-12,12:14:35.000,224,10975711,12965,0,1691842474,13122.116601009991,86.69224460999976,53550.48026424001
2023-08-12,12:14:36.000,224,10975686,13085,0,1691842475,13122.183964110001,86.70634286999848,53550.57808392001
2023-08-12,12:14:37.000,224,10975751,13205,0,1691842476,13122.210909349997,86.67109722000168,53550.62699376001
2023-08-12,12:14:38.000,224,10975736,13165,0,1691842477,13122.264799830002,86.69929373999912,53550.633980880004
2023-08-12,12:14:39.000,224,10975680,13205,0,1691842478,13122.318690309992,86.69224460999976,53550.585071040005
2023-08-12,12:14:40.000,224,10975700,13085,0,1691842479,13122.210909349997,86.70634286999848,53550.536161200005
2023-08-12,12:14:41.000,224,10975678,13245,0,1691842480,13122.325426620002,86.67814635000104,53550.633980880004
2023-08-12,12:14:42.000,224,10975656,13285,0,1691842481,13122.372580789997,86.72044113000447,53550.703852080005
2023-08-12,12:14:43.000,224,10975726,13365,0,1691842482,13122.311953999997,86.73453939000319,53550.61301952
2023-08-12,12:14:44.000,224,10975718,13005,0,1691842483,13122.365844480002,86.73453939000319,53550.62000664
2023-08-12,12:14:45.000,224,10975682,13445,0,1691842484,13122.487098060003,86.73453939000319,53550.68987784
2023-08-12,12:14:46.000,224,10975713,12965,0,1691842485,13122.507306989988,86.77683416999935,53550.72481344001
2023-08-12,12:14:47.000,224,10975679,13245,0,1691842486,13122.493834369998,86.73453939000319,53550.7108392
2023-08-12,12:14:48.000,224,10975704,13005,0,1691842487,13122.460152819993,86.74863765000191,53550.68289072
2023-08-12,12:14:49.000,224,10975658,13085,0,1691842488,13122.493834369998,86.74863765000191,53550.7108392
2023-08-12,12:14:50.000,224,10975698,13285,0,1691842489,13122.534252229998,86.73453939000319,53550.79468464001
2023-08-12,12:14:51.000,224,10975679,13445,0,1691842490,13122.540988539993,86.71339199999784,53550.822633120006
2023-08-12,12:14:52.000,224,10975672,13085,0,1691842491,13122.574670089998,86.74158852000255,53550.871542960005
2023-08-12,12:14:53.000,224,10975712,13125,0,1691842492,13122.554461159998,86.72749026000383,53550.80865888
2023-08-12,12:14:54.000,224,10975699,13085,0,1691842493,13122.561197469993,86.74158852000255,53550.84359448001
2023-08-12,12:14:55.000,224,10975679,13205,0,1691842494,13122.567933779988,86.76273591000063,53550.81564600001
2023-08-12,12:14:56.000,224,10975709,12965,0,1691842495,13122.480361749993,86.75568678000127,53550.871542960005
2023-08-12,12:14:57.000,224,10975681,13205,0,1691842496,13122.473625439998,86.74158852000255,53550.85756872
2023-08-12,12:14:58.000,224,10975725,13125,0,1691842497,13122.365844480002,86.79093242999807,53550.78769752
2023-08-12,12:14:59.000,224,10975721,13125,0,1691842498,13122.372580789997,86.77683416999935,53550.8505816
2023-08-12,12:15:00.000,224,10975685,12965,0,1691842499,13122.419734959993,86.81207982000342,53550.83660736
2023-08-12,12:15:01.000,224,10975660,12925,0,1691842500,13122.372580789997,86.7979815600047,53550.94141416001
2023-08-12,12:15:02.000,224,10975721,13365,0,1691842501,13122.338899239992,86.73453939000319,53550.90647856
2023-08-12,12:15:03.000,224,10975709,13285,0,1691842502,13122.271536139997,86.7979815600047,53550.96237552001
2023-08-12,12:15:04.000,224,10975667,13085,0,1691842503,13122.190700419997,86.81207982000342,53550.89949144
2023-08-12,12:15:05.000,224,10975686,13085,0,1691842504,13122.150282559996,86.81912895000278,53550.8855172
2023-08-12,12:15:06.000,224,10975707,13125,0,1691842505,13122.157018869992,86.81207982000342,53550.92743992
2023-08-12,12:15:07.000,224,10975703,13245,0,1691842506,13122.049237909996,86.82617808000214,53550.94141416001
2023-08-12,12:15:08.000,224,10975686,13245,0,1691842507,13122.069446839996,86.81912895000278,53550.96237552001
2023-08-12,12:15:09.000,224,10975665,12925,0,1691842508,13122.055974219991,86.82617808000214,53550.92743992
2023-08-12,12:15:10.000,224,10975725,13285,0,1691842509,13122.00208374,86.86142372999893,53550.969362640004
2023-08-12,12:15:11.000,224,10975715,13285,0,1691842510,13122.035765289991,86.7838832999987,53550.990324000006
2023-08-12,12:15:12.000,224,10975698,13605,0,1691842511,13122.035765289991,86.76978503999999,53550.94840128
2023-08-12,12:15:13.000,224,10975709,12965,0,1691842512,13121.968402189996,86.76978503999999,53550.90647856
2023-08-12,12:15:14.000,224,10975713,13085,0,1691842513,13121.88083016,86.74863765000191,53550.84359448001
2023-08-12,12:15:15.000,224,10975706,12925,0,1691842514,13121.867357539995,86.71339199999784,53550.87853008
2023-08-12,12:15:16.000,224,10975722,12965,0,1691842515,13121.948193259996,86.76273591000063,53550.920452800005
2023-08-12,12:15:17.000,224,10975711,12925,0,1691842516,13121.94145695,86.71339199999784,53551.00429824
2023-08-12,12:15:18.000,224,10975734,12925,0,1691842517,13121.98187481,86.65699896000297,53550.94141416001
2023-08-12,12:15:19.000,224,10975672,13285,0,1691842518,13121.968402189996,86.65699896000297,53550.969362640004
2023-08-12,12:15:20.000,224,10975676,13285,0,1691842519,13121.988611119996,86.64290070000425,53550.9553884
2023-08-12,12:15:21.000,224,10975672,13245,0,1691842520,13121.95492956999,86.57945853000274,53550.990324000006
2023-08-12,12:15:22.000,224,10975715,13165,0,1691842521,13122.0425016,86.57240940000338,53550.90647856
2023-08-12,12:15:23.000,224,10975656,12925,0,1691842522,13121.95492956999,86.57945853000274,53550.871542960005
2023-08-12,12:15:24.000,224,10975696,13205,0,1691842523,13122.02229267,86.56536027000402,53550.990324000006
2023-08-12,12:15:25.000,224,10975698,13365,0,1691842524,13122.204173040001,86.46667244999844,53551.06019520001
2023-08-12,12:15:26.000,224,10975719,13605,0,1691842525,13122.130073629996,86.4737215799978,53551.00429824
2023-08-12,12:15:27.000,224,10975735,13325,0,1691842526,13122.123337320001,86.42437767000229,53550.96237552001
2023-08-12,12:15:28.000,224,10975677,13085,0,1691842527,13122.163755180001,86.41027941000357,53550.9553884
2023-08-12,12:15:29.000,224,10975705,13445,0,1691842528,13122.170491489996,86.39618115000485,53550.98333688001
2023-08-12,12:15:30.000,224,10975702,13365,0,1691842529,13122.237854589992,86.34683724000206,53551.00429824
2023-08-12,12:15:31.000,224,10975699,13165,0,1691842530,13122.305217690002,86.29749332999927,53551.08115656001
2023-08-12,12:15:32.000,224,10975683,13445,0,1691842531,13122.365844480002,86.30454245999863,53551.0951308
2023-08-12,12:15:33.000,224,10975682,13205,0,1691842532,13122.258063519992,86.25519855000312,53551.06718232
2023-08-12,12:15:34.000,224,10975688,12885,0,1691842533,13122.359108169992,86.20585464000033,53551.04622096
2023-08-12,12:15:35.000,224,10975644,13205,0,1691842534,13122.487098060003,86.20585464000033,53551.08115656001
2023-08-12,12:15:36.000,224,10975659,13325,0,1691842535,13122.399526029993,86.21995289999904,53551.04622096
2023-08-12,12:15:37.000,224,10975726,13445,0,1691842536,13122.392789719997,86.1917563800016,53551.039233840005
2023-08-12,12:15:38.000,224,10975690,13245,0,1691842537,13122.426471270002,86.16355986000417,53550.98333688001
2023-08-12,12:15:39.000,224,10975675,13165,0,1691842538,13122.352371859997,86.20585464000033,53550.969362640004
2023-08-12,12:15:40.000,224,10975667,13165,0,1691842539,13122.332162929997,86.20585464000033,53550.99731112
2023-08-12,12:15:41.000,224,10975683,13205,0,1691842540,13122.426471270002,86.17060899000353,53551.12307928
2023-08-12,12:15:42.000,224,10975667,13205,0,1691842541,13122.406262340002,86.2411002900044,53551.12307928
2023-08-12,12:15:43.000,224,10975662,12965,0,1691842542,13122.359108169992,86.21290376999968,53551.12307928
2023-08-12,12:15:44.000,224,10975687,13045,0,1691842543,13122.285008760002,86.2270020299984,53551.01827248
2023-08-12,12:15:45.000,224,10975671,13165,0,1691842544,13122.231118279997,86.27634594000119,53551.04622096
2023-08-12,12:15:46.000,224,10975681,13125,0,1691842545,13122.210909349997,86.29044419999991,53551.039233840005
2023-08-12,12:15:47.000,224,10975683,13045,0,1691842546,13122.157018869992,86.31864072000462,53551.088143680005
2023-08-12,12:15:48.000,224,10975675,13205,0,1691842547,13122.0425016,86.36093550000078,53551.03224672001
2023-08-12,12:15:49.000,224,10975680,13085,0,1691842548,13121.988611119996,86.38913201999821,53551.08115656001
2023-08-12,12:15:50.000,224,10975722,13245,0,1691842549,13121.988611119996,86.42437767000229,53551.088143680005
2023-08-12,12:15:51.000,224,10975718,13125,0,1691842550,13121.91451170999,86.41732854000293,53551.165002
2023-08-12,12:15:52.000,224,10975681,13445,0,1691842551,13121.83367598999,86.48077071000444,53551.12307928
2023-08-12,12:15:53.000,224,10975685,12925,0,1691842552,13121.75957658,86.48077071000444,53551.10211792001
2023-08-12,12:15:54.000,224,10975657,13165,0,1691842553,13121.665268239994,86.51601636000123,53551.06019520001
2023-08-12,12:15:55.000,224,10975642,13045,0,1691842554,13121.624850379994,86.55126200999803,53551.13006640001
2023-08-12,12:15:56.000,224,10975642,13125,0,1691842555,13121.544014659994,86.57240940000338,53551.165002
2023-08-12,12:15:57.000,224,10975667,12925,0,1691842556,13121.55075096999,86.54421287999867,53551.14404064
2023-08-12,12:15:58.000,224,10975699,13285,0,1691842557,13121.449706319989,86.59355679000146,53551.14404064
2023-08-12,12:15:59.000,224,10975693,13205,0,1691842558,13121.382343219993,86.66404809000232,53551.01827248
2023-08-12,12:16:00.000,224,10975686,13045,0,1691842559,13121.341925359993,86.64290070000425,53551.08115656001
2023-08-12,12:16:01.000,224,10975666,13125,0,1691842560,13121.314980119998,86.62880243999825,53551.06019520001
2023-08-12,12:16:02.000,224,10975739,13405,0,1691842561,13121.288034879988,86.6851954800004,53551.07416944
2023-08-12,12:16:03.000,224,10975693,13085,0,1691842562,13121.193726539997,86.67814635000104,53551.07416944
2023-08-12,12:16:04.000,224,10975726,13325,0,1691842563,13121.146572370002,86.69224460999976,53551.08115656001
2023-08-12,12:16:05.000,224,10975706,13085,0,1691842564,13121.220671779993,86.67109722000168,53551.12307928
2023-08-12,12:16:06.000,224,10975705,12925,0,1691842565,13121.186990230002,86.67814635000104,53551.12307928
2023-08-12,12:16:07.000,224,10975727,13525,0,1691842566,13121.139836059992,86.6499498300036,53551.14404064
2023-08-12,12:16:08.000,224,10975675,13085,0,1691842567,13121.092681889997,86.67109722000168,53550.990324000006
2023-08-12,12:16:09.000,224,10975719,13605,0,1691842568,13120.991637239997,86.69224460999976,53550.99731112
2023-08-12,12:16:10.000,224,10975673,13325,0,1691842569,13120.978164619992,86.70634286999848,53551.00429824
2023-08-12,12:16:11.000,224,10975675,13125,0,1691842570,13120.984900930001,86.67814635000104,53551.06019520001
2023-08-12,12:16:12.000,224,10975729,13205,0,1691842571,13120.951219379996,86.71339199999784,53551.07416944
2023-08-12,12:16:13.000,224,10975694,13085,0,1691842572,13120.84343842,86.72749026000383,53551.06718232
2023-08-12,12:16:14.000,224,10975700,13245,0,1691842573,13120.850174729996,86.74863765000191,53551.01827248
2023-08-12,12:16:15.000,224,10975714,13285,0,1691842574,13120.850174729996,86.74863765000191,53551.07416944
2023-08-12,12:16:16.000,224,10975710,13245,0,1691842575,13120.75586638999,86.7838832999987,53550.990324000006
2023-08-12,12:16:17.000,224,10975702,13245,0,1691842576,13120.776075319991,86.77683416999935,53550.990324000006
2023-08-12,12:16:18.000,224,10975677,13285,0,1691842577,13120.68176698,86.81207982000342,53550.90647856
2023-08-12,12:16:19.000,224,10975673,12965,0,1691842578,13120.607667569995,86.7979815600047,53550.91346568001
2023-08-12,12:16:20.000,224,10975677,13285,0,1691842579,13120.688503289995,86.82617808000214,53550.98333688001
2023-08-12,12:16:21.000,224,10975706,13325,0,1691842580,13120.68176698,86.79093242999807,53551.03224672001
2023-08-12,12:16:22.000,224,10975713,13045,0,1691842581,13120.668294359995,86.82617808000214,53550.97634976
2023-08-12,12:16:23.000,224,10975703,13365,0,1691842582,13120.66155805,86.81912895000278,53550.920452800005
2023-08-12,12:16:24.000,224,10975659,12965,0,1691842583,13120.54030447,86.85437459999957,53550.89949144
2023-08-12,12:16:25.000,224,10975690,13085,0,1691842584,13120.526831849995,86.76273591000063,53550.91346568001
2023-08-12,12:16:26.000,224,10975707,13125,0,1691842585,13120.49315029999,86.76978503999999,53550.8505816
2023-08-12,12:16:27.000,224,10975701,13125,0,1691842586,13120.43925982,86.7838832999987,53550.86455584001
2023-08-12,12:16:28.000,224,10975688,13205,0,1691842587,13120.39884196,86.7838832999987,53550.79468464001
2023-08-12,12:16:29.000,224,10975717,13285,0,1691842588,13120.425787199994,86.76273591000063,53550.82962024
2023-08-12,12:16:30.000,224,10975699,12765,0,1691842589,13120.41905089,86.70634286999848,53550.87853008
2023-08-12,12:16:31.000,224,10975723,13285,0,1691842590,13120.39884196,86.6851954800004,53550.801671760004
2023-08-12,12:16:32.000,224,10975693,13085,0,1691842591,13120.43252350999,86.67109722000168,53550.7807104
2023-08-12,12:16:33.000,224,10975708,12965,0,1691842592,13120.365160409994,86.6217533099989,53550.81564600001
2023-08-12,12:16:34.000,224,10975705,13245,0,1691842593,13120.277588379999,86.60060592000082,53550.64795512001
2023-08-12,12:16:35.000,224,10975655,13485,0,1691842594,13120.33147885999,86.57945853000274,53550.73180056
2023-08-12,12:16:36.000,224,10975644,13165,0,1691842595,13120.291060999989,86.57945853000274,53550.74577480001
2023-08-12,12:16:37.000,224,10975667,13045,0,1691842596,13120.311269929989,86.52306549000059,53550.752761920005
2023-08-12,12:16:38.000,224,10975662,13045,0,1691842597,13120.277588379999,86.55126200999803,53550.73180056
2023-08-12,12:16:39.000,224,10975705,12965,0,1691842598,13120.264115759994,86.52306549000059,53550.66192936
2023-08-12,12:16:40.000,224,10975687,13245,0,1691842599,13120.270852069989,86.48077071000444,53550.69686496001
2023-08-12,12:16:41.000,224,10975683,13245,0,1691842600,13120.33147885999,86.45962331999908,53550.752761920005
2023-08-12,12:16:42.000,224,10975716,13085,0,1691842601,13120.277588379999,86.52306549000059,53550.68289072
2023-08-12,12:16:43.000,224,10975712,12965,0,1691842602,13120.210225279989,86.49486897000315,53550.59205816
2023-08-12,12:16:44.000,224,10975683,13365,0,1691842603,13120.210225279989,86.53011461999995,53550.57808392001
2023-08-12,12:16:45.000,224,10975680,13125,0,1691842604,13120.264115759994,86.55126200999803,53550.703852080005
2023-08-12,12:16:46.000,224,10975746,13205,0,1691842605,13120.264115759994,86.55831114000466,53550.73878768
2023-08-12,12:16:47.000,224,10975727,13125,0,1691842606,13120.243906829994,86.59355679000146,53550.67590360001
2023-08-12,12:16:48.000,224,10975719,13245,0,1691842607,13120.156334799998,86.64290070000425,53550.57808392001
2023-08-12,12:16:49.000,224,10975716,13045,0,1691842608,13120.149598489988,86.6499498300036,53550.55013544
2023-08-12,12:16:50.000,224,10975698,13205,0,1691842609,13120.190016349989,86.69224460999976,53550.640968
2023-08-12,12:16:51.000,224,10975680,13245,0,1691842610,13120.062026459993,86.72044113000447,53550.55013544
2023-08-12,12:16:52.000,224,10975711,13045,0,1691842611,13120.149598489988,86.74863765000191,53550.61301952
2023-08-12,12:16:53.000,224,10975665,13045,0,1691842612,13120.122653249993,86.81912895000278,53550.59904528001
2023-08-12,12:16:54.000,224,10975691,13125,0,1691842613,13120.055290149998,86.86847285999829,53550.633980880004
2023-08-12,12:16:55.000,224,10975761,12965,0,1691842614,13120.115916939998,86.896669380003,53550.703852080005
2023-08-12,12:16:56.000,224,10975745,13045,0,1691842615,13120.048553840003,86.99535720000131,53550.60603240001
2023-08-12,12:16:57.000,224,10975693,13005,0,1691842616,13120.055290149998,87.00945546000003,53550.61301952
2023-08-12,12:16:58.000,224,10975700,13165,0,1691842617,13120.008135980002,87.08699589000025,53550.57808392001
2023-08-12,12:16:59.000,224,10975692,13125,0,1691842618,13119.940772879992,87.13633980000304,53550.54314832
2023-08-12,12:17:00.000,224,10975703,13125,0,1691842619,13119.920563949992,87.19273283999792,53550.536161200005
2023-08-12,12:17:01.000,224,10975694,13125,0,1691842620,13119.920563949992,87.19978197000455,53550.52917408001
2023-08-12,12:17:02.000,224,10975701,13245,0,1691842621,13119.954245499997,87.30551892000221,53550.585071040005
2023-08-12,12:17:03.000,224,10975709,13405,0,1691842622,13119.873409779997,87.34781369999837,53550.61301952
2023-08-12,12:17:04.000,224,10975762,13285,0,1691842623,13119.866673470002,87.4253541299986,53550.55712256001
2023-08-12,12:17:05.000,224,10975694,12965,0,1691842624,13119.765628820001,87.4887963000001,53550.49423848
2023-08-12,12:17:06.000,224,10975729,13205,0,1691842625,13119.731947269996,87.55223847000161,53550.49423848
2023-08-12,12:17:07.000,224,10975707,13005,0,1691842626,13119.765628820001,87.55223847000161,53550.57808392001
2023-08-12,12:17:08.000,224,10975660,13085,0,1691842627,13119.718474649992,87.66502454999863,53550.56410968
2023-08-12,12:17:09.000,224,10975668,13325,0,1691842628,13119.698265719991,87.69322107000335,53550.54314832
2023-08-12,12:17:10.000,224,10975654,13525,0,1691842629,13119.684793100001,87.74961410999822,53550.48026424001
2023-08-12,12:17:11.000,224,10975665,13285,0,1691842630,13119.684793100001,87.79895802000101,53550.55013544
2023-08-12,12:17:12.000,224,10975667,13125,0,1691842631,13119.617429999991,87.85535106000316,53550.51519984
2023-08-12,12:17:13.000,224,10975688,13245,0,1691842632,13119.617429999991,87.92584236000403,53550.438341520006
2023-08-12,12:17:14.000,224,10975684,13125,0,1691842633,13119.54333059,87.96813714000018,53550.40340592
2023-08-12,12:17:15.000,224,10975687,13285,0,1691842634,13119.51638534999,88.01748105000297,53550.33353472
2023-08-12,12:17:16.000,224,10975693,13325,0,1691842635,13119.597221069991,88.06682495999848,53550.47327712
2023-08-12,12:17:17.000,224,10975705,13205,0,1691842636,13119.590484759996,88.13731625999935,53550.438341520006
2023-08-12,12:17:18.000,224,10975642,13005,0,1691842637,13119.597221069991,88.17961104000278,53550.43135440001
2023-08-12,12:17:19.000,224,10975748,13045,0,1691842638,13119.53659427999,88.17961104000278,53550.35449608
2023-08-12,12:17:20.000,224,10975659,13005,0,1691842639,13119.577012139991,88.23600407999766,53550.45930288001
2023-08-12,12:17:21.000,224,10975676,13365,0,1691842640,13119.58374845,88.32059364000452,53550.37545744
2023-08-12,12:17:22.000,224,10975695,13165,0,1691842641,13119.590484759996,88.3417410300026,53550.37545744
2023-08-12,12:17:23.000,224,10975710,13045,0,1691842642,13119.58374845,88.36993755000003,53550.35449608
2023-08-12,12:17:24.000,224,10975650,13165,0,1691842643,13119.610693689996,88.39813407000474,53550.34750896
2023-08-12,12:17:25.000,224,10975685,13325,0,1691842644,13119.705002030001,88.46862536999834,53550.368470320005
2023-08-12,12:17:26.000,224,10975699,13205,0,1691842645,13119.678056789991,88.4756744999977,53550.38244456
2023-08-12,12:17:27.000,224,10975736,13285,0,1691842646,13119.718474649992,88.5038710200024,53550.45930288001
2023-08-12,12:17:28.000,224,10975709,13485,0,1691842647,13119.745419890001,88.52501841000048,53550.48026424001
2023-08-12,12:17:29.000,224,10975634,13165,0,1691842648,13119.745419890001,88.58141145000263,53550.417380160005
2023-08-12,12:17:30.000,224,10975669,13445,0,1691842649,13119.758892509992,88.62370622999879,53550.41039304001
2023-08-12,12:17:31.000,224,10975637,13165,0,1691842650,13119.779101439992,88.63075535999815,53550.49423848
2023-08-12,12:17:32.000,224,10975686,12965,0,1691842651,13119.846464540002,88.62370622999879,53550.45231576
2023-08-12,12:17:33.000,224,10975702,13045,0,1691842652,13119.832991919997,88.69419752999966,53550.368470320005
2023-08-12,12:17:34.000,224,10975667,13245,0,1691842653,13119.886882400002,88.73649231000309,53550.45231576
2023-08-12,12:17:35.000,224,10975680,13165,0,1691842654,13119.960981809993,88.72944318000373,53550.45930288001
2023-08-12,12:17:36.000,224,10975685,12765,0,1691842655,13119.960981809993,88.74354144000245,53550.44532864
2023-08-12,12:17:37.000,224,10975651,13245,0,1691842656,13119.994663359998,88.7858362199986,53550.40340592
2023-08-12,12:17:38.000,224,10975680,13405,0,1691842657,13119.974454429997,88.82108187000267,53550.3964188
2023-08-12,12:17:39.000,224,10975676,13125,0,1691842658,13120.048553840003,88.84222926000075,53550.38943168001
2023-08-12,12:17:40.000,224,10975665,13165,0,1691842659,13120.115916939998,88.89157317000354,53550.417380160005
2023-08-12,12:17:41.000,224,10975701,13125,0,1691842660,13120.142862179993,88.8986223000029,53550.466290000004
2023-08-12,12:17:42.000,224,10975698,13165,0,1691842661,13120.163071109993,88.94091707999905,53550.466290000004
2023-08-12,12:17:43.000,224,10975712,13285,0,1691842662,13120.190016349989,88.99026099000184,53550.42436728
2023-08-12,12:17:44.000,224,10975665,13165,0,1691842663,13120.136125869998,89.03960490000463,53550.35449608
2023-08-12,12:17:45.000,224,10975676,13085,0,1691842664,13120.176543729998,89.02550663999864,53550.37545744
2023-08-12,12:17:46.000,224,10975683,12965,0,1691842665,13120.190016349989,89.08894881000015,53550.438341520006
2023-08-12,12:17:47.000,224,10975663,13325,0,1691842666,13120.176543729998,89.15239098000166,53550.368470320005
2023-08-12,12:17:48.000,224,10975681,13125,0,1691842667,13120.149598489988,89.15944011000101,53550.3964188
2023-08-12,12:17:49.000,224,10975701,13285,0,1691842668,13120.210225279989,89.2087840200038,53550.36148320001
2023-08-12,12:17:50.000,224,10975644,13285,0,1691842669,13120.183280039993,89.2440296700006,53550.43135440001
2023-08-12,12:17:51.000,224,10975711,13205,0,1691842670,13120.223697899994,89.23698054000124,53550.438341520006
2023-08-12,12:17:52.000,224,10975679,13165,0,1691842671,13120.196752659998,89.32157010000083,53550.43135440001
2023-08-12,12:17:53.000,224,10975692,13085,0,1691842672,13120.216961589998,89.32861923000019,53550.45930288001
2023-08-12,12:17:54.000,224,10975670,13005,0,1691842673,13120.176543729998,89.34976661999826,53550.34750896
2023-08-12,12:17:55.000,224,10975693,13165,0,1691842674,13120.156334799998,89.39911053000105,53550.3964188
2023-08-12,12:17:56.000,224,10975695,13085,0,1691842675,13120.216961589998,89.43435617999785,53550.45231576
2023-08-12,12:17:57.000,224,10975678,13485,0,1691842676,13120.223697899994,89.40615966000041,53550.438341520006
2023-08-12,12:17:58.000,224,10975710,13205,0,1691842677,13120.216961589998,89.47665096000128,53550.45231576
2023-08-12,12:17:59.000,224,10975685,13165,0,1691842678,13120.223697899994,89.48370009000064,53550.3964188
2023-08-12,12:18:00.000,224,10975693,13365,0,1691842679,13120.243906829994,89.48370009000064,53550.3964188
2023-08-12,12:18:01.000,224,10975701,13245,0,1691842680,13120.243906829994,89.52599487000407,53550.40340592
2023-08-12,12:18:02.000,224,10975706,13005,0,1691842681,13120.243906829994,89.51894574000471,53550.35449608
2023-08-12,12:18:03.000,224,10975681,13285,0,1691842682,13120.190016349989,89.52599487000407,53550.29161200001
2023-08-12,12:18:04.000,224,10975698,13205,0,1691842683,13120.250643139989,89.56124052000087,53550.37545744
2023-08-12,12:18:05.000,224,10975718,13085,0,1691842684,13120.324742549994,89.56124052000087,53550.368470320005
2023-08-12,12:18:06.000,224,10975709,13125,0,1691842685,13120.37189671999,89.54009313000279,53550.42436728
2023-08-12,12:18:07.000,224,10975736,12925,0,1691842686,13120.311269929989,89.61058443000366,53550.3265476
2023-08-12,12:18:08.000,224,10975699,12845,0,1691842687,13120.284324689994,89.61058443000366,53550.34750896
2023-08-12,12:18:09.000,224,10975734,13165,0,1691842688,13120.378633029999,89.6035353000043,53550.33353472
2023-08-12,12:18:10.000,224,10975669,13205,0,1691842689,13120.37189671999,89.63173182000173,53550.3964188
2023-08-12,12:18:11.000,224,10975681,13125,0,1691842690,13120.385369339994,89.65287920999981,53550.3265476
2023-08-12,12:18:12.000,224,10975674,13045,0,1691842691,13120.45946875,89.65992833999917,53550.38244456
2023-08-12,12:18:13.000,224,10975619,13205,0,1691842692,13120.45946875,89.67402659999789,53550.37545744
2023-08-12,12:18:14.000,224,10975709,13165,0,1691842693,13120.41905089,89.66697746999853,53550.34750896
2023-08-12,12:18:15.000,224,10975715,13125,0,1691842694,13120.506622919995,89.69517399000324,53550.368470320005
2023-08-12,12:18:16.000,224,10975702,13085,0,1691842695,13120.53356815999,89.68812486000388,53550.34750896
2023-08-12,12:18:17.000,224,10975723,13045,0,1691842696,13120.547040779995,89.70927225000196,53550.31257336001
2023-08-12,12:18:18.000,224,10975696,13085,0,1691842697,13120.486413989995,89.76566529000411,53550.33353472
2023-08-12,12:18:19.000,224,10975676,13485,0,1691842698,13120.547040779995,89.7374687699994,53550.298599120004
2023-08-12,12:18:20.000,224,10975679,13205,0,1691842699,13120.607667569995,89.75861616000475,53550.368470320005
2023-08-12,12:18:21.000,224,10975685,13165,0,1691842700,13120.63461280999,89.74451789999875,53550.37545744
2023-08-12,12:18:22.000,224,10975656,13045,0,1691842701,13120.69523959999,89.76566529000411,53550.34052184001
2023-08-12,12:18:23.000,224,10975726,13285,0,1691842702,13120.69523959999,89.75156702999811,53550.30558624
2023-08-12,12:18:24.000,224,10975678,13165,0,1691842703,13120.59419494999,89.73041964000004,53550.298599120004
2023-08-12,12:18:25.000,224,10975775,13005,0,1691842704,13120.708712219996,89.70927225000196,53550.28462488
2023-08-12,12:18:26.000,224,10975691,13125,0,1691842705,13120.70197591,89.7374687699994,53550.31257336001
2023-08-12,12:18:27.000,224,10975724,13285,0,1691842706,13120.64134912,89.7022231200026,53550.31257336001
2023-08-12,12:18:28.000,224,10975691,13005,0,1691842707,13120.668294359995,89.68107573000452,53550.30558624
2023-08-12,12:18:29.000,224,10975699,13285,0,1691842708,13120.708712219996,89.7022231200026,53550.31257336001
2023-08-12,12:18:30.000,224,10975611,13285,0,1691842709,13120.69523959999,89.64583008000045,53550.319560480006
2023-08-12,12:18:31.000,224,10975691,12965,0,1691842710,13120.769339009996,89.6035353000043,53550.319560480006
2023-08-12,12:18:32.000,224,10975669,13085,0,1691842711,13120.749130079996,89.65287920999981,53550.27763776
2023-08-12,12:18:33.000,224,10975707,13325,0,1691842712,13120.70197591,89.63878095000109,53550.31257336001
2023-08-12,12:18:34.000,224,10975667,13525,0,1691842713,13120.74239377,89.5541913900015,53550.17981808
2023-08-12,12:18:35.000,224,10975739,13285,0,1691842714,13120.78281163,89.6035353000043,53550.21475368
2023-08-12,12:18:36.000,224,10975712,13365,0,1691842715,13120.80302056,89.56828965000022,53550.31257336001
2023-08-12,12:18:37.000,224,10975670,13085,0,1691842716,13120.836702109991,89.49074922,53550.3265476
2023-08-12,12:18:38.000,224,10975689,13285,0,1691842717,13120.910801519996,89.48370009000064,53550.319560480006
2023-08-12,12:18:39.000,224,10975709,13085,0,1691842718,13120.883856280001,89.49074922,53550.270650640006
2023-08-12,12:18:40.000,224,10975621,13245,0,1691842719,13120.829965799996,89.48370009000064,53550.1868052
2023-08-12,12:18:41.000,224,10975683,13125,0,1691842720,13120.84343842,89.43435617999785,53550.17283096001
2023-08-12,12:18:42.000,224,10975676,12925,0,1691842721,13120.877119969991,89.44845444000384,53550.15885672
2023-08-12,12:18:43.000,224,10975727,13005,0,1691842722,13120.836702109991,89.44845444000384,53550.17981808
2023-08-12,12:18:44.000,224,10975699,13245,0,1691842723,13120.863647350001,89.39911053000105,53550.151869600006
2023-08-12,12:18:45.000,224,10975704,13005,0,1691842724,13121.005109860002,89.42025791999913,53550.249689280005
2023-08-12,12:18:46.000,224,10975677,13245,0,1691842725,13121.011846169997,89.39911053000105,53550.200779440005
2023-08-12,12:18:47.000,224,10975723,12885,0,1691842726,13120.984900930001,89.34976661999826,53550.20776656
2023-08-12,12:18:48.000,224,10975702,13125,0,1691842727,13121.011846169997,89.38501227000233,53550.12392112001
2023-08-12,12:18:49.000,224,10975702,13085,0,1691842728,13120.998373549992,89.36386488000426,53550.200779440005
2023-08-12,12:18:50.000,224,10975677,13125,0,1691842729,13121.005109860002,89.32861923000019,53550.21475368
2023-08-12,12:18:51.000,224,10975670,13285,0,1691842730,13121.065736650002,89.26517705999868,53550.151869600006
2023-08-12,12:18:52.000,224,10975669,13005,0,1691842731,13121.112890819997,89.29337358000339,53550.23571504
2023-08-12,12:18:53.000,224,10975635,13245,0,1691842732,13121.092681889997,89.27927532000467,53550.249689280005
2023-08-12,12:18:54.000,224,10975671,13245,0,1691842733,13121.085945580002,89.25107879999996,53550.19379232001
2023-08-12,12:18:55.000,224,10975724,13245,0,1691842734,13121.200462849993,89.2440296700006,53550.23571504
2023-08-12,12:18:56.000,224,10975706,12885,0,1691842735,13121.180253919993,89.23698054000124,53550.249689280005
2023-08-12,12:18:57.000,224,10975674,13125,0,1691842736,13121.193726539997,89.2087840200038,53550.20776656
2023-08-12,12:18:58.000,224,10975719,13285,0,1691842737,13121.119627129992,89.25107879999996,53550.130908240004
2023-08-12,12:18:59.000,224,10975651,13045,0,1691842738,13121.193726539997,89.22288228000252,53550.200779440005
2023-08-12,12:19:00.000,224,10975685,12925,0,1691842739,13121.207199160002,89.2440296700006,53550.29161200001
2023-08-12,12:19:01.000,224,10975695,13245,0,1691842740,13121.261089639993,89.22993141000188,53550.21475368
2023-08-12,12:19:02.000,224,10975669,13125,0,1691842741,13121.240880709993,89.25107879999996,53550.270650640006
2023-08-12,12:19:03.000,224,10975691,13525,0,1691842742,13121.267825950003,89.22288228000252,53550.27763776
2023-08-12,12:19:04.000,224,10975667,13125,0,1691842743,13121.186990230002,89.23698054000124,53550.20776656
2023-08-12,12:19:05.000,224,10975701,12925,0,1691842744,13121.207199160002,89.22993141000188,53550.200779440005
2023-08-12,12:19:06.000,224,10975699,13285,0,1691842745,13121.247617020003,89.22993141000188,53550.24270216001
2023-08-12,12:19:07.000,224,10975701,13005,0,1691842746,13121.180253919993,89.23698054000124,53550.1868052
2023-08-12,12:19:08.000,224,10975699,13045,0,1691842747,13121.227408090002,89.2440296700006,53550.19379232001
2023-08-12,12:19:09.000,224,10975729,12965,0,1691842748,13121.234144399998,89.25812792999932,53550.151869600006
2023-08-12,12:19:10.000,224,10975676,13005,0,1691842749,13121.254353329998,89.23698054000124,53550.270650640006
2023-08-12,12:19:11.000,224,10975677,13365,0,1691842750,13121.288034879988,89.22288228000252,53550.22174080001
2023-08-12,12:19:12.000,224,10975686,13165,0,1691842751,13121.254353329998,89.25812792999932,53550.17283096001
2023-08-12,12:19:13.000,224,10975655,13285,0,1691842752,13121.267825950003,89.22993141000188,53550.16584384
2023-08-12,12:19:14.000,224,10975661,13605,0,1691842753,13121.146572370002,89.2440296700006,53550.09597264001
2023-08-12,12:19:15.000,224,10975714,13085,0,1691842754,13121.173517609997,89.22288228000252,53550.09597264001
2023-08-12,12:19:16.000,224,10975690,13205,0,1691842755,13121.213935469998,89.2087840200038,53550.20776656
2023-08-12,12:19:17.000,224,10975726,13205,0,1691842756,13121.301507499993,89.19468575999781,53550.17283096001
2023-08-12,12:19:18.000,224,10975647,13165,0,1691842757,13121.274562259998,89.2440296700006,53550.17283096001
2023-08-12,12:19:19.000,224,10975681,13005,0,1691842758,13121.207199160002,89.22993141000188,53550.15885672
2023-08-12,12:19:20.000,224,10975721,13125,0,1691842759,13121.234144399998,89.2087840200038,53550.16584384
2023-08-12,12:19:21.000,224,10975667,13005,0,1691842760,13121.240880709993,89.21583315000316,53550.17981808
2023-08-12,12:19:22.000,224,10975711,13325,0,1691842761,13121.234144399998,89.23698054000124,53550.13789536
2023-08-12,12:19:23.000,224,10975682,13165,0,1691842762,13121.166781300002,89.21583315000316,53550.10994688
2023-08-12,12:19:24.000,224,10975691,13165,0,1691842763,13121.173517609997,89.22288228000252,53550.16584384
2023-08-12,12:19:25.000,224,10975694,13285,0,1691842764,13121.234144399998,89.21583315000316,53550.19379232001
2023-08-12,12:19:26.000,224,10975647,13005,0,1691842765,13121.247617020003,89.20173489000445,53550.21475368
2023-08-12,12:19:27.000,224,10975678,13285,0,1691842766,13121.166781300002,89.2440296700006,53550.22174080001
2023-08-12,12:19:28.000,224,10975672,13125,0,1691842767,13121.099418199992,89.20173489000445,53550.130908240004
2023-08-12,12:19:29.000,224,10975683,12925,0,1691842768,13121.160044989992,89.22993141000188,53550.151869600006
2023-08-12,12:19:30.000,224,10975687,12925,0,1691842769,13121.153308679997,89.19468575999781,53550.1868052
2023-08-12,12:19:31.000,224,10975688,13285,0,1691842770,13121.119627129992,89.21583315000316,53550.12392112001
2023-08-12,12:19:32.000,224,10975675,13005,0,1691842771,13121.173517609997,89.20173489000445,53550.151869600006
2023-08-12,12:19:33.000,224,10975693,13085,0,1691842772,13121.119627129992,89.18763662999845,53550.116934
2023-08-12,12:19:34.000,224,10975740,13045,0,1691842773,13121.052264029997,89.18058749999909,53550.10994688
2023-08-12,12:19:35.000,224,10975718,13365,0,1691842774,13121.099418199992,89.2087840200038,53550.116934
2023-08-12,12:19:36.000,224,10975719,12925,0,1691842775,13121.052264029997,89.21583315000316,53550.116934
2023-08-12,12:19:37.000,224,10975736,13365,0,1691842776,13121.018582479992,89.19468575999781,53550.12392112001
2023-08-12,12:19:38.000,224,10975691,13125,0,1691842777,13120.978164619992,89.22288228000252,53550.06103704
2023-08-12,12:19:39.000,224,10975674,13085,0,1691842778,13120.957955689992,89.22288228000252,53550.04007568
2023-08-12,12:19:40.000,224,10975657,13285,0,1691842779,13120.991637239997,89.2087840200038,53550.06802416
2023-08-12,12:19:41.000,224,10975665,13125,0,1691842780,13121.045527720002,89.18763662999845,53550.16584384
2023-08-12,12:19:42.000,224,10975723,13085,0,1691842781,13121.032055099997,89.22288228000252,53550.09597264001
2023-08-12,12:19:43.000,224,10975709,13325,0,1691842782,13120.998373549992,89.20173489000445,53550.102959760006
2023-08-12,12:19:44.000,224,10975706,13365,0,1691842783,13120.931010449996,89.19468575999781,53549.99116584
2023-08-12,12:19:45.000,224,10975662,13005,0,1691842784,13120.910801519996,89.19468575999781,53550.08898552
2023-08-12,12:19:46.000,224,10975697,12925,0,1691842785,13120.951219379996,89.20173489000445,53550.07501128001
2023-08-12,12:19:47.000,224,10975695,13205,0,1691842786,13120.890592589996,89.21583315000316,53550.081998400005
2023-08-12,12:19:48.000,224,10975709,13285,0,1691842787,13120.809756869996,89.20173489000445,53550.0121272
2023-08-12,12:19:49.000,224,10975705,13285,0,1691842788,13120.82322949,89.2087840200038,53550.09597264001
2023-08-12,12:19:50.000,224,10975665,13125,0,1691842789,13120.904065210001,89.22288228000252,53550.09597264001
2023-08-12,12:19:51.000,224,10975711,13005,0,1691842790,13120.870383659996,89.25107879999996,53550.10994688
2023-08-12,12:19:52.000,224,10975713,12845,0,1691842791,13120.836702109991,89.22993141000188,53550.033088560005
2023-08-12,12:19:53.000,224,10975686,13165,0,1691842792,13120.82322949,89.22288228000252,53550.07501128001
2023-08-12,12:19:54.000,224,10975700,13325,0,1691842793,13120.7626027,89.25812792999932,53550.01911432
2023-08-12,12:19:55.000,224,10975691,12925,0,1691842794,13120.75586638999,89.20173489000445,53550.02610144001
2023-08-12,12:19:56.000,224,10975678,13445,0,1691842795,13120.836702109991,89.21583315000316,53550.06103704
2023-08-12,12:19:57.000,224,10975678,13125,0,1691842796,13120.82322949,89.2440296700006,53550.102959760006
2023-08-12,12:19:58.000,224,10975689,13045,0,1691842797,13120.789547939996,89.26517705999868,53550.05404992001
2023-08-12,12:19:59.000,224,10975682,13085,0,1691842798,13120.7626027,89.27222618999804,53550.02610144001
2023-08-12,12:20:00.000,224,10975677,13165,0,1691842799,13120.71544852999,89.25107879999996,53550.033088560005
2023-08-12,12:20:01.000,224,10975686,12925,0,1691842800,13120.71544852999,89.26517705999868,53550.07501128001
2023-08-12,12:20:02.000,224,10975639,13005,0,1691842801,13120.74239377,89.22993141000188,53549.99116584
2023-08-12,12:20:03.000,224,10975675,13205,0,1691842802,13120.63461280999,89.22288228000252,53549.963217360004
2023-08-12,12:20:04.000,224,10975689,13325,0,1691842803,13120.648085429995,89.19468575999781,53549.97719160001
2023-08-12,12:20:05.000,224,10975709,13285,0,1691842804,13120.749130079996,89.19468575999781,53550.033088560005
2023-08-12,12:20:06.000,224,10975662,13285,0,1691842805,13120.70197591,89.21583315000316,53550.01911432
2023-08-12,12:20:07.000,224,10975660,13285,0,1691842806,13120.688503289995,89.17353836999973,53550.04007568
2023-08-12,12:20:08.000,224,10975678,13005,0,1691842807,13120.64134912,89.21583315000316,53549.95623024001
2023-08-12,12:20:09.000,224,10975721,13205,0,1691842808,13120.607667569995,89.17353836999973,53550.04007568
2023-08-12,12:20:10.000,224,10975677,13605,0,1691842809,13120.668294359995,89.15239098000166,53550.0121272
2023-08-12,12:20:11.000,224,10975656,13245,0,1691842810,13120.688503289995,89.15239098000166,53549.99116584
2023-08-12,12:20:12.000,224,10975676,13285,0,1691842811,13120.59419494999,89.18058749999909,53549.984178720006
2023-08-12,12:20:13.000,224,10975688,13085,0,1691842812,13120.66155805,89.16648924000037,53550.04007568
2023-08-12,12:20:14.000,224,10975714,13125,0,1691842813,13120.65482173999,89.2087840200038,53549.963217360004
2023-08-12,12:20:15.000,224,10975682,13125,0,1691842814,13120.65482173999,89.18763662999845,53550.0470628
2023-08-12,12:20:16.000,224,10975671,13405,0,1691842815,13120.64134912,89.15944011000101,53549.984178720006
2023-08-12,12:20:17.000,224,10975699,13205,0,1691842816,13120.65482173999,89.15944011000101,53550.0121272
2023-08-12,12:20:18.000,224,10975742,12925,0,1691842817,13120.52009554,89.19468575999781,53549.92129464
2023-08-12,12:20:19.000,224,10975682,12965,0,1691842818,13120.5605134,89.15239098000166,53549.942256
2023-08-12,12:20:20.000,224,10975650,13485,0,1691842819,13120.59419494999,89.23698054000124,53549.99116584
2023-08-12,12:20:21.000,224,10975683,13205,0,1691842820,13120.60093126,89.2087840200038,53550.01911432
2023-08-12,12:20:22.000,224,10975681,13205,0,1691842821,13120.587458639995,89.18763662999845,53550.06103704
2023-08-12,12:20:23.000,224,10975706,13205,0,1691842822,13120.57398601999,89.18763662999845,53549.99116584
2023-08-12,12:20:24.000,224,10975693,12925,0,1691842823,13120.466205059995,89.17353836999973,53549.914307520005
2023-08-12,12:20:25.000,224,10975739,12765,0,1691842824,13120.486413989995,89.17353836999973,53549.99815296
2023-08-12,12:20:26.000,224,10975696,13165,0,1691842825,13120.51335922999,89.15944011000101,53549.99815296
2023-08-12,12:20:27.000,224,10975669,13245,0,1691842826,13120.526831849995,89.1453418500023,53550.00514008001
2023-08-12,12:20:28.000,224,10975661,13325,0,1691842827,13120.466205059995,89.11714533000486,53549.963217360004
2023-08-12,12:20:29.000,224,10975694,13245,0,1691842828,13120.486413989995,89.10304706999887,53549.963217360004
2023-08-12,12:20:30.000,224,10975688,13165,0,1691842829,13120.567249709995,89.0959979399995,53550.01911432
2023-08-12,12:20:31.000,224,10975692,13205,0,1691842830,13120.53356815999,89.08894881000015,53549.984178720006
2023-08-12,12:20:32.000,224,10975664,13125,0,1691842831,13120.53356815999,89.05370316000335,53550.01911432
2023-08-12,12:20:33.000,224,10975661,13005,0,1691842832,13120.5605134,89.01845750999928,53549.963217360004
2023-08-12,12:20:34.000,224,10975682,13325,0,1691842833,13120.54030447,89.032555769998,53549.935268880006
2023-08-12,12:20:35.000,224,10975672,12965,0,1691842834,13120.51335922999,88.9973101200012,53549.92828176001
2023-08-12,12:20:36.000,224,10975669,13285,0,1691842835,13120.54030447,88.99026099000184,53549.942256
2023-08-12,12:20:37.000,224,10975706,13045,0,1691842836,13120.60093126,88.95501533999777,53549.99116584
2023-08-12,12:20:38.000,224,10975737,13285,0,1691842837,13120.60093126,88.94091707999905,53550.0121272
2023-08-12,12:20:39.000,224,10975702,13485,0,1691842838,13120.65482173999,88.92681882000034,53550.0121272
2023-08-12,12:20:40.000,224,10975668,13085,0,1691842839,13120.587458639995,88.9338679499997,53549.865397680005
2023-08-12,12:20:41.000,224,10975723,12965,0,1691842840,13120.63461280999,88.9338679499997,53549.942256
2023-08-12,12:20:42.000,224,10975683,12925,0,1691842841,13120.648085429995,88.90567143000226,53549.963217360004
2023-08-12,12:20:43.000,224,10975712,13085,0,1691842842,13120.648085429995,88.87042577999819,53549.90033328
2023-08-12,12:20:44.000,224,10975697,12765,0,1691842843,13120.627876499995,88.91272056000162,53549.92828176001
2023-08-12,12:20:45.000,224,10975671,13445,0,1691842844,13120.67503066999,88.82813100000203,53549.99815296
2023-08-12,12:20:46.000,224,10975670,13205,0,1691842845,13120.73565745999,88.83518013000139,53550.0470628
2023-08-12,12:20:47.000,224,10975699,12925,0,1691842846,13120.728921149996,88.84927839000011,53550.00514008001
2023-08-12,12:20:48.000,224,10975667,13085,0,1691842847,13120.64134912,88.86337664999883,53549.92129464
2023-08-12,12:20:49.000,224,10975674,13045,0,1691842848,13120.66155805,88.82813100000203,53549.984178720006
2023-08-12,12:20:50.000,224,10975696,13085,0,1691842849,13120.58072233,88.89157317000354,53549.87937192
2023-08-12,12:20:51.000,224,10975714,13125,0,1691842850,13120.66155805,88.85632751999947,53550.00514008001
2023-08-12,12:20:52.000,224,10975690,13005,0,1691842851,13120.688503289995,88.80698361000395,53549.94924312
2023-08-12,12:20:53.000,224,10975670,13125,0,1691842852,13120.668294359995,88.82813100000203,53549.963217360004
2023-08-12,12:20:54.000,224,10975701,13285,0,1691842853,13120.63461280999,88.82108187000267,53549.92828176001
2023-08-12,12:20:55.000,224,10975726,13165,0,1691842854,13120.69523959999,88.7858362199986,53549.99815296
2023-08-12,12:20:56.000,224,10975742,13085,0,1691842855,13120.62114019,88.82813100000203,53549.95623024001
2023-08-12,12:20:57.000,224,10975703,13005,0,1691842856,13120.63461280999,88.80698361000395,53549.984178720006
2023-08-12,12:20:58.000,224,10975698,13005,0,1691842857,13120.64134912,88.81403274000331,53549.8723848
2023-08-12,12:20:59.000,224,10975722,13285,0,1691842858,13120.62114019,88.80698361000395,53549.95623024001
2023-08-12,12:21:00.000,224,10975707,13165,0,1691842859,13120.59419494999,88.85632751999947,53549.963217360004
2023-08-12,12:21:01.000,224,10975708,13045,0,1691842860,13120.64134912,88.76468883000052,53549.99116584
2023-08-12,12:21:02.000,224,10975636,13645,0,1691842861,13120.627876499995,88.77173795999988,53550.0121272
2023-08-12,12:21:03.000,224,10975690,12885,0,1691842862,13120.63461280999,88.70124665999901,53550.00514008001
2023-08-12,12:21:04.000,224,10975719,13045,0,1691842863,13120.54030447,88.76468883000052,53549.90033328
2023-08-12,12:21:05.000,224,10975745,13325,0,1691842864,13120.55377708999,88.74354144000245,53549.97020448
2023-08-12,12:21:06.000,224,10975732,13005,0,1691842865,13120.526831849995,88.7858362199986,53549.99116584
2023-08-12,12:21:07.000,224,10975718,13445,0,1691842866,13120.547040779995,88.72944318000373,53549.99815296
2023-08-12,12:21:08.000,224,10975696,13205,0,1691842867,13120.43252350999,88.75763970000116,53549.92828176001
2023-08-12,12:21:09.000,224,10975741,13525,0,1691842868,13120.45273243999,88.75763970000116,53549.8723848
2023-08-12,12:21:10.000,224,10975681,13005,0,1691842869,13120.45273243999,88.77878708999924,53549.95623024001
2023-08-12,12:21:11.000,224,10975683,13045,0,1691842870,13120.425787199994,88.77173795999988,53549.92129464
2023-08-12,12:21:12.000,224,10975714,13365,0,1691842871,13120.344951479994,88.79288534999796,53549.963217360004
2023-08-12,12:21:13.000,224,10975683,13365,0,1691842872,13120.365160409994,88.84222926000075,53549.92828176001
2023-08-12,12:21:14.000,224,10975714,13125,0,1691842873,13120.291060999989,88.87042577999819,53549.8723848
2023-08-12,12:21:15.000,224,10975640,13125,0,1691842874,13120.250643139989,88.84927839000011,53549.83744920001
2023-08-12,12:21:16.000,224,10975689,13405,0,1691842875,13120.237170519998,88.91272056000162,53549.92828176001
2023-08-12,12:21:17.000,224,10975719,13085,0,1691842876,13120.277588379999,88.89157317000354,53549.90732040001
2023-08-12,12:21:18.000,224,10975697,13285,0,1691842877,13120.216961589998,88.94796620999841,53549.914307520005
2023-08-12,12:21:19.000,224,10975689,13205,0,1691842878,13120.196752659998,88.96911360000377,53549.963217360004
2023-08-12,12:21:20.000,224,10975663,13245,0,1691842879,13120.129389559988,88.99026099000184,53549.8723848
2023-08-12,12:21:21.000,224,10975698,13005,0,1691842880,13120.088971699988,89.02550663999864,53549.84443632
2023-08-12,12:21:22.000,224,10975660,13005,0,1691842881,13120.068762770003,89.01140837999992,53549.8723848
2023-08-12,12:21:23.000,224,10975690,13045,0,1691842882,13120.028344910002,88.99026099000184,53549.85142344
2023-08-12,12:21:24.000,224,10975705,12965,0,1691842883,13120.014872289998,89.04665403000399,53549.87937192
2023-08-12,12:21:25.000,224,10975667,12965,0,1691842884,13120.001399669993,89.032555769998,53549.95623024001
2023-08-12,12:21:26.000,224,10975708,13285,0,1691842885,13120.008135980002,88.99026099000184,53549.942256
2023-08-12,12:21:27.000,224,10975692,13245,0,1691842886,13120.008135980002,89.032555769998,53549.942256
2023-08-12,12:21:28.000,224,10975733,13085,0,1691842887,13119.853200849997,89.06075229000271,53549.865397680005
2023-08-12,12:21:29.000,224,10975737,13045,0,1691842888,13119.866673470002,89.00435925000056,53549.8723848
2023-08-12,12:21:30.000,224,10975649,13125,0,1691842889,13119.886882400002,89.06780142000207,53549.90033328
2023-08-12,12:21:31.000,224,10975713,13365,0,1691842890,13119.812782989997,89.02550663999864,53549.8723848
2023-08-12,12:21:32.000,224,10975688,13125,0,1691842891,13119.806046680002,89.02550663999864,53549.92129464
2023-08-12,12:21:33.000,224,10975671,13085,0,1691842892,13119.812782989997,89.01845750999928,53549.84443632
2023-08-12,12:21:34.000,224,10975717,13205,0,1691842893,13119.752156199997,89.04665403000399,53549.816487840006
2023-08-12,12:21:35.000,224,10975765,13165,0,1691842894,13119.785837750002,89.01845750999928,53549.914307520005
2023-08-12,12:21:36.000,224,10975740,13085,0,1691842895,13119.731947269996,89.01140837999992,53549.90732040001
2023-08-12,12:21:37.000,224,10975656,13165,0,1691842896,13119.691529409996,89.03960490000463,53549.865397680005
2023-08-12,12:21:38.000,224,10975714,13325,0,1691842897,13119.60395738,89.03960490000463,53549.82347496
2023-08-12,12:21:39.000,224,10975719,13245,0,1691842898,13119.590484759996,89.03960490000463,53549.8025136
2023-08-12,12:21:40.000,224,10975688,13165,0,1691842899,13119.590484759996,89.01140837999992,53549.90033328
2023-08-12,12:21:41.000,224,10975701,13365,0,1691842900,13119.610693689996,89.032555769998,53549.90732040001
2023-08-12,12:21:42.000,224,10975702,13125,0,1691842901,13119.51638534999,89.032555769998,53549.90033328
2023-08-12,12:21:43.000,224,10975723,13045,0,1691842902,13119.550066899996,89.03960490000463,53549.89334616
2023-08-12,12:21:44.000,224,10975728,13005,0,1691842903,13119.49617641999,89.07485055000143,53549.84443632
2023-08-12,12:21:45.000,224,10975691,13165,0,1691842904,13119.449022249995,89.08894881000015,53549.80950072001
2023-08-12,12:21:46.000,224,10975699,13285,0,1691842905,13119.449022249995,89.06780142000207,53549.8723848
2023-08-12,12:21:47.000,224,10975717,13445,0,1691842906,13119.50291273,89.13124359000358,53549.84443632
2023-08-12,12:21:48.000,224,10975699,12925,0,1691842907,13119.388395459995,89.15239098000166,53549.816487840006
2023-08-12,12:21:49.000,224,10975741,13285,0,1691842908,13119.42207701,89.08894881000015,53549.816487840006
2023-08-12,12:21:50.000,224,10975688,13285,0,1691842909,13119.449022249995,89.11714533000486,53549.90732040001
2023-08-12,12:21:51.000,224,10975719,13005,0,1691842910,13119.428813319995,89.16648924000037,53549.914307520005
2023-08-12,12:21:52.000,224,10975737,13165,0,1691842911,13119.428813319995,89.11009619999822,53549.85142344
2023-08-12,12:21:53.000,224,10975685,13085,0,1691842912,13119.449022249995,89.12419446000422,53549.8723848
2023-08-12,12:21:54.000,224,10975692,13005,0,1691842913,13119.34124129,89.1453418500023,53549.865397680005
2023-08-12,12:21:55.000,224,10975713,12925,0,1691842914,13119.347977599995,89.11714533000486,53549.83046208
2023-08-12,12:21:56.000,224,10975714,13325,0,1691842915,13119.34124129,89.08189968000079,53549.85142344
2023-08-12,12:21:57.000,224,10975700,13205,0,1691842916,13119.368186529995,89.07485055000143,53549.88635904001
2023-08-12,12:21:58.000,224,10975676,13125,0,1691842917,13119.327768669995,89.02550663999864,53549.83744920001
2023-08-12,12:21:59.000,224,10975664,13165,0,1691842918,13119.29408711999,89.03960490000463,53549.816487840006
2023-08-12,12:22:00.000,224,10975757,13205,0,1691842919,13119.31429604999,89.01845750999928,53549.865397680005
2023-08-12,12:22:01.000,224,10975728,13205,0,1691842920,13119.31429604999,88.92681882000034,53549.88635904001
2023-08-12,12:22:02.000,224,10975681,13005,0,1691842921,13119.287350809995,88.91976969000098,53549.85841056001
2023-08-12,12:22:03.000,224,10975682,12925,0,1691842922,13119.19304246999,88.8986223000029,53549.80950072001
2023-08-12,12:22:04.000,224,10975670,13125,0,1691842923,13119.21325139999,88.84927839000011,53549.80950072001
2023-08-12,12:22:05.000,224,10975719,13285,0,1691842924,13119.2806145,88.82813100000203,53549.87937192
2023-08-12,12:22:06.000,224,10975699,13325,0,1691842925,13119.30082343,88.76468883000052,53549.8723848
2023-08-12,12:22:07.000,224,10975671,13285,0,1691842926,13119.226724019994,88.75763970000116,53549.83744920001
2023-08-12,12:22:08.000,224,10975717,13085,0,1691842927,13119.29408711999,88.73649231000309,53549.82347496
2023-08-12,12:22:09.000,224,10975721,13165,0,1691842928,13119.26040557,88.70829578999837,53549.85841056001
2023-08-12,12:22:10.000,224,10975749,13565,0,1691842929,13119.24019664,88.71534491999773,53549.75360376
2023-08-12,12:22:11.000,224,10975711,13205,0,1691842930,13119.327768669995,88.6871484000003,53549.8723848
2023-08-12,12:22:12.000,224,10975746,13005,0,1691842931,13119.31429604999,88.65895188000286,53549.89334616
2023-08-12,12:22:13.000,224,10975706,12965,0,1691842932,13119.327768669995,88.64485362000414,53549.84443632
2023-08-12,12:22:14.000,224,10975717,13005,0,1691842933,13119.287350809995,88.65895188000286,53549.85841056001
2023-08-12,12:22:15.000,224,10975719,13325,0,1691842934,13119.2806145,88.63780449000478,53549.8723848
2023-08-12,12:22:16.000,224,10975654,13125,0,1691842935,13119.25366925999,88.63780449000478,53549.87937192
2023-08-12,12:22:17.000,224,10975680,13245,0,1691842936,13119.21325139999,88.6519027500035,53549.90033328
2023-08-12,12:22:18.000,224,10975692,13205,0,1691842937,13119.19304246999,88.61665709999943,53549.84443632
2023-08-12,12:22:19.000,224,10975671,13165,0,1691842938,13119.139151989999,88.63075535999815,53549.83046208
2023-08-12,12:22:20.000,224,10975672,13045,0,1691842939,13119.206515089994,88.63075535999815,53549.90033328
2023-08-12,12:22:21.000,224,10975723,13165,0,1691842940,13119.206515089994,88.6519027500035,53549.92129464
2023-08-12,12:22:22.000,224,10975700,13165,0,1691842941,13119.17956985,88.64485362000414,53549.92828176001
2023-08-12,12:22:23.000,224,10975715,12925,0,1691842942,13119.139151989999,88.65895188000286,53549.87937192
2023-08-12,12:22:24.000,224,10975635,13165,0,1691842943,13119.024634719994,88.6871484000003,53549.78155224
2023-08-12,12:22:25.000,224,10975713,13125,0,1691842944,13119.098734129999,88.68009927000094,53549.865397680005
2023-08-12,12:22:26.000,224,10975676,13085,0,1691842945,13119.071788889989,88.70829578999837,53549.8723848
2023-08-12,12:22:27.000,224,10975662,13285,0,1691842946,13119.098734129999,88.69419752999966,53549.90033328
2023-08-12,12:22:28.000,224,10975712,13045,0,1691842947,13119.031371029989,88.70829578999837,53549.85841056001
2023-08-12,12:22:29.000,224,10975720,13085,0,1691842948,13119.044843649994,88.74354144000245,53549.97020448
2023-08-12,12:22:30.000,224,10975701,13125,0,1691842949,13119.085261509994,88.71534491999773,53549.97719160001
2023-08-12,12:22:31.000,224,10975678,13045,0,1691842950,13119.11220674999,88.69419752999966,53549.99815296
2023-08-12,12:22:32.000,224,10975716,13285,0,1691842951,13119.044843649994,88.74354144000245,53549.984178720006
2023-08-12,12:22:33.000,224,10975692,13165,0,1691842952,13119.078525199999,88.67305014000158,53549.935268880006
2023-08-12,12:22:34.000,224,10975752,13085,0,1691842953,13119.031371029989,88.70124665999901,53549.84443632
2023-08-12,12:22:35.000,224,10975745,13325,0,1691842954,13118.990953169989,88.70124665999901,53549.89334616
2023-08-12,12:22:36.000,224,10975676,13005,0,1691842955,13119.044843649994,88.70124665999901,53549.963217360004
2023-08-12,12:22:37.000,224,10975706,13285,0,1691842956,13119.031371029989,88.70829578999837,53549.97719160001
2023-08-12,12:22:38.000,224,10975694,13205,0,1691842957,13119.071788889989,88.72239405000437,53549.99116584
2023-08-12,12:22:39.000,224,10975706,13205,0,1691842958,13119.031371029989,88.72944318000373,53550.033088560005
2023-08-12,12:22:40.000,224,10975719,13165,0,1691842959,13119.038107339999,88.75763970000116,53550.02610144001
2023-08-12,12:22:41.000,224,10975709,13325,0,1691842960,13119.065052579994,88.74354144000245,53550.06103704
2023-08-12,12:22:42.000,224,10975713,13365,0,1691842961,13119.017898409998,88.77173795999988,53550.06802416
2023-08-12,12:22:43.000,224,10975676,13205,0,1691842962,13118.964007929993,88.77173795999988,53550.00514008001
2023-08-12,12:22:44.000,224,10975684,13365,0,1691842963,13118.903381139993,88.7999344800046,53549.984178720006
2023-08-12,12:22:45.000,224,10975703,13085,0,1691842964,13118.984216859993,88.79288534999796,53550.10994688
2023-08-12,12:22:46.000,224,10975672,13045,0,1691842965,13118.964007929993,88.82813100000203,53550.08898552
2023-08-12,12:22:47.000,224,10975741,13245,0,1691842966,13118.937062689998,88.84927839000011,53550.102959760006
2023-08-12,12:22:48.000,224,10975729,13045,0,1691842967,13118.862963279993,88.8986223000029,53550.01911432
2023-08-12,12:22:49.000,224,10975662,12725,0,1691842968,13118.896644829998,88.9338679499997,53550.033088560005
2023-08-12,12:22:50.000,224,10975712,13165,0,1691842969,13118.849490660003,88.91976969000098,53550.102959760006
2023-08-12,12:22:51.000,224,10975717,13165,0,1691842970,13118.842754349993,88.97616273000313,53550.102959760006
2023-08-12,12:22:52.000,224,10975708,13045,0,1691842971,13118.842754349993,88.99026099000184,53550.102959760006
2023-08-12,12:22:53.000,224,10975676,13125,0,1691842972,13118.741709699992,89.032555769998,53550.10994688
2023-08-12,12:22:54.000,224,10975719,13045,0,1691842973,13118.741709699992,89.06075229000271,53550.102959760006
2023-08-12,12:22:55.000,224,10975720,13045,0,1691842974,13118.728237080002,89.03960490000463,53550.14488248001
2023-08-12,12:22:56.000,224,10975702,13125,0,1691842975,13118.627192430002,89.11714533000486,53550.12392112001
2023-08-12,12:22:57.000,224,10975685,13245,0,1691842976,13118.627192430002,89.06780142000207,53550.081998400005
2023-08-12,12:22:58.000,224,10975697,13045,0,1691842977,13118.519411469992,89.1453418500023,53549.99815296
2023-08-12,12:22:59.000,224,10975670,12925,0,1691842978,13118.458784679991,89.12419446000422,53550.0470628
2023-08-12,12:23:00.000,224,10975705,13445,0,1691842979,13118.519411469992,89.13124359000358,53550.07501128001
2023-08-12,12:23:01.000,224,10975686,13125,0,1691842980,13118.505938850001,89.13829272000294,53550.12392112001
2023-08-12,12:23:02.000,224,10975684,13045,0,1691842981,13118.452048369996,89.16648924000037,53550.130908240004
2023-08-12,12:23:03.000,224,10975724,13045,0,1691842982,13118.445312060001,89.18058749999909,53550.13789536
2023-08-12,12:23:04.000,224,10975722,13125,0,1691842983,13118.371212649996,89.23698054000124,53550.04007568
2023-08-12,12:23:05.000,224,10975724,13245,0,1691842984,13118.34426741,89.20173489000445,53550.08898552
2023-08-12,12:23:06.000,224,10975702,13245,0,1691842985,13118.371212649996,89.20173489000445,53550.09597264001
2023-08-12,12:23:07.000,224,10975697,13445,0,1691842986,13118.38468527,89.28632445000403,53550.13789536
2023-08-12,12:23:08.000,224,10975706,13285,0,1691842987,13118.30384955,89.31452097000147,53550.102959760006
2023-08-12,12:23:09.000,224,10975685,13125,0,1691842988,13118.31732216999,89.25107879999996,53550.12392112001
2023-08-12,12:23:10.000,224,10975681,13125,0,1691842989,13118.398157889991,89.31452097000147,53550.14488248001
2023-08-12,12:23:11.000,224,10975716,13165,0,1691842990,13118.371212649996,89.28632445000403,53550.17981808
2023-08-12,12:23:12.000,224,10975699,13045,0,1691842991,13118.351003719996,89.31452097000147,53550.151869600006
2023-08-12,12:23:13.000,224,10975692,13085,0,1691842992,13118.34426741,89.32861923000019,53550.10994688
2023-08-12,12:23:14.000,224,10975708,13085,0,1691842993,13118.249959069995,89.39911053000105,53550.033088560005
2023-08-12,12:23:15.000,224,10975690,13245,0,1691842994,13118.270167999995,89.34976661999826,53550.07501128001
2023-08-12,12:23:16.000,224,10975698,13125,0,1691842995,13118.33753109999,89.39911053000105,53550.06103704
2023-08-12,12:23:17.000,224,10975733,12965,0,1691842996,13118.371212649996,89.42730704999849,53550.15885672
2023-08-12,12:23:18.000,224,10975749,13205,0,1691842997,13118.32405848,89.43435617999785,53550.102959760006
2023-08-12,12:23:19.000,224,10975724,13165,0,1691842998,13118.30384955,89.43435617999785,53550.07501128001
2023-08-12,12:23:20.000,224,10975710,13245,0,1691842999,13118.351003719996,89.48370009000064,53550.09597264001
2023-08-12,12:23:21.000,224,10975693,13605,0,1691843000,13118.351003719996,89.46255270000256,53550.116934
2023-08-12,12:23:22.000,224,10975683,13205,0,1691843001,13118.351003719996,89.48370009000064,53550.102959760006
2023-08-12,12:23:23.000,224,10975712,13365,0,1691843002,13118.31732216999,89.56124052000087,53550.10994688
2023-08-12,12:23:24.000,224,10975677,13205,0,1691843003,13118.357740029991,89.58238790999894,53550.102959760006
2023-08-12,12:23:25.000,224,10975662,13005,0,1691843004,13118.418366819991,89.56124052000087,53550.14488248001
2023-08-12,12:23:26.000,224,10975681,13205,0,1691843005,13118.411630509996,89.5894370399983,53550.16584384
2023-08-12,12:23:27.000,224,10975701,12965,0,1691843006,13118.391421579996,89.61058443000366,53550.09597264001
2023-08-12,12:23:28.000,224,10975703,12965,0,1691843007,13118.34426741,89.64583008000045,53550.09597264001
2023-08-12,12:23:29.000,224,10975662,13125,0,1691843008,13118.330794789996,89.65992833999917,53550.130908240004
2023-08-12,12:23:30.000,224,10975707,13205,0,1691843009,13118.34426741,89.69517399000324,53550.14488248001
2023-08-12,12:23:31.000,224,10975712,13125,0,1691843010,13118.34426741,89.64583008000045,53550.200779440005
2023-08-12,12:23:32.000,224,10975691,13125,0,1691843011,13118.34426741,89.71632138000132,53550.22872792
2023-08-12,12:23:33.000,224,10975682,13205,0,1691843012,13118.377948959991,89.74451789999875,53550.249689280005
2023-08-12,12:23:34.000,224,10975703,12965,0,1691843013,13118.290376929996,89.78681268000219,53550.16584384
2023-08-12,12:23:35.000,224,10975709,13445,0,1691843014,13118.34426741,89.78681268000219,53550.23571504
2023-08-12,12:23:36.000,224,10975750,13165,0,1691843015,13118.34426741,89.80796007000026,53550.22174080001
2023-08-12,12:23:37.000,224,10975701,13085,0,1691843016,13118.34426741,89.8502548500037,53550.2566764
2023-08-12,12:23:38.000,224,10975732,13205,0,1691843017,13118.330794789996,89.89254962999985,53550.22174080001
2023-08-12,12:23:39.000,224,10975694,12965,0,1691843018,13118.30384955,89.94189354000264,53550.20776656
2023-08-12,12:23:40.000,224,10975703,13165,0,1691843019,13118.290376929996,89.96304093000072,53550.22174080001
2023-08-12,12:23:41.000,224,10975711,13085,0,1691843020,13118.36447634,89.94189354000264,53550.26366352001
2023-08-12,12:23:42.000,224,10975688,13445,0,1691843021,13118.357740029991,89.96304093000072,53550.30558624
2023-08-12,12:23:43.000,224,10975734,12925,0,1691843022,13118.371212649996,89.96304093000072,53550.298599120004
2023-08-12,12:23:44.000,224,10975758,13325,0,1691843023,13118.31732216999,90.04058136000094,53550.298599120004
2023-08-12,12:23:45.000,224,10975670,13245,0,1691843024,13118.30384955,90.01943397000286,53550.2566764
2023-08-12,12:23:46.000,224,10975731,13445,0,1691843025,13118.30384955,90.10402353000245,53550.298599120004
2023-08-12,12:23:47.000,224,10975741,13205,0,1691843026,13118.351003719996,90.08992527000373,53550.29161200001
2023-08-12,12:23:48.000,224,10975667,13165,0,1691843027,13118.371212649996,90.11812179000117,53550.319560480006
2023-08-12,12:23:49.000,224,10975706,13085,0,1691843028,13118.38468527,90.13926917999925,53550.35449608
2023-08-12,12:23:50.000,224,10975679,13285,0,1691843029,13118.4048942,90.18156396000268,53550.40340592
2023-08-12,12:23:51.000,224,10975707,12885,0,1691843030,13118.357740029991,90.23090786999819,53550.3964188
2023-08-12,12:23:52.000,224,10975691,12925,0,1691843031,13118.4048942,90.23090786999819,53550.41039304001
2023-08-12,12:23:53.000,224,10975676,13125,0,1691843032,13118.4048942,90.28730091000034,53550.34052184001
2023-08-12,12:23:54.000,224,10975684,12805,0,1691843033,13118.418366819991,90.30844829999842,53550.37545744
2023-08-12,12:23:55.000,224,10975665,13045,0,1691843034,13118.431839439996,90.34369395000249,53550.34750896
2023-08-12,12:23:56.000,224,10975715,13285,0,1691843035,13118.465520990001,90.36484134000057,53550.417380160005
2023-08-12,12:23:57.000,224,10975667,13085,0,1691843036,13118.458784679991,90.38598872999864,53550.43135440001
2023-08-12,12:23:58.000,224,10975703,13125,0,1691843037,13118.465520990001,90.38598872999864,53550.49423848
2023-08-12,12:23:59.000,224,10975717,13005,0,1691843038,13118.472257299996,90.42123438000272,53550.45231576
2023-08-12,12:24:00.000,224,10975719,13405,0,1691843039,13118.492466229996,90.45648002999951,53550.5012256
2023-08-12,12:24:01.000,224,10975717,12965,0,1691843040,13118.492466229996,90.49877481000294,53550.47327712
2023-08-12,12:24:02.000,224,10975691,12925,0,1691843041,13118.519411469992,90.56221698000445,53550.56410968
2023-08-12,12:24:03.000,224,10975671,13005,0,1691843042,13118.472257299996,90.59746263000125,53550.51519984
2023-08-12,12:24:04.000,224,10975650,13285,0,1691843043,13118.478993609991,90.63270827999804,53550.5012256
2023-08-12,12:24:05.000,224,10975718,13045,0,1691843044,13118.593510879997,90.61156088999996,53550.62000664
2023-08-12,12:24:06.000,224,10975688,13285,0,1691843045,13118.546356710001,90.63975741000468,53550.585071040005
2023-08-12,12:24:07.000,224,10975689,13085,0,1691843046,13118.553093019997,90.7172978400049,53550.62699376001
2023-08-12,12:24:08.000,224,10975724,13005,0,1691843047,13118.458784679991,90.7525434900017,53550.52218696
2023-08-12,12:24:09.000,224,10975704,13205,0,1691843048,13118.512675159996,90.73844523000298,53550.55013544
2023-08-12,12:24:10.000,224,10975710,13365,0,1691843049,13118.553093019997,90.77369087999978,53550.66891648
2023-08-12,12:24:11.000,224,10975740,13285,0,1691843050,13118.539620399992,90.76664175000042,53550.62000664
2023-08-12,12:24:12.000,224,10975709,13045,0,1691843051,13118.580038259992,90.79483826999785,53550.66891648
2023-08-12,12:24:13.000,224,10975727,13205,0,1691843052,13118.593510879997,90.79483826999785,53550.633980880004
2023-08-12,12:24:14.000,224,10975723,13165,0,1691843053,13118.580038259992,90.85123131,53550.73878768
2023-08-12,12:24:15.000,224,10975716,13165,0,1691843054,13118.613719809997,90.86532956999872,53550.76673616001
2023-08-12,12:24:16.000,224,10975736,13325,0,1691843055,13118.606983500002,90.85123131,53550.73878768
2023-08-12,12:24:17.000,224,10975728,13165,0,1691843056,13118.613719809997,90.84418218000064,53550.74577480001
2023-08-12,12:24:18.000,224,10975686,12925,0,1691843057,13118.586774570002,90.90762435000215,53550.703852080005
2023-08-12,12:24:19.000,224,10975751,13005,0,1691843058,13118.606983500002,90.90057522000279,53550.68987784
2023-08-12,12:24:20.000,224,10975699,13365,0,1691843059,13118.687819220002,90.91467348000151,53550.8505816
2023-08-12,12:24:21.000,224,10975719,13245,0,1691843060,13118.681082909992,90.87942783000472,53550.85756872
2023-08-12,12:24:22.000,224,10975697,13205,0,1691843061,13118.734973389997,90.89352609000343,53550.81564600001
2023-08-12,12:24:23.000,224,10975723,12925,0,1691843062,13118.748446010002,90.94286999999895,53550.871542960005
2023-08-12,12:24:24.000,224,10975709,13085,0,1691843063,13118.633928739997,90.93582086999959,53550.80865888
2023-08-12,12:24:25.000,224,10975710,12845,0,1691843064,13118.721500769992,90.88647696000407,53550.801671760004
2023-08-12,12:24:26.000,224,10975702,13285,0,1691843065,13118.748446010002,90.92877174000023,53550.86455584001
2023-08-12,12:24:27.000,224,10975653,13085,0,1691843066,13118.748446010002,90.89352609000343,53550.80865888
2023-08-12,12:24:28.000,224,10975732,13365,0,1691843067,13118.741709699992,90.90057522000279,53550.8505816
2023-08-12,12:24:29.000,224,10975659,13365,0,1691843068,13118.822545419993,90.93582086999959,53550.86455584001
2023-08-12,12:24:30.000,224,10975705,13205,0,1691843069,13118.883172209993,90.94286999999895,53550.90647856
2023-08-12,12:24:31.000,224,10975655,13085,0,1691843070,13118.889908519988,90.90762435000215,53550.990324000006
2023-08-12,12:24:32.000,224,10975716,13125,0,1691843071,13118.923590069993,90.9640173900043,53550.94840128
2023-08-12,12:24:33.000,224,10975689,12965,0,1691843072,13118.923590069993,90.9640173900043,53550.92743992
2023-08-12,12:24:34.000,224,10975677,13205,0,1691843073,13118.930326379988,91.00631217000046,53550.871542960005
2023-08-12,12:24:35.000,224,10975704,13365,0,1691843074,13118.937062689998,90.99221391000174,53550.9553884
2023-08-12,12:24:36.000,224,10975691,12925,0,1691843075,13119.031371029989,91.01336129999981,53550.98333688001
2023-08-12,12:24:37.000,224,10975677,13125,0,1691843076,13119.071788889989,91.03450868999789,53551.05320808
2023-08-12,12:24:38.000,224,10975685,13085,0,1691843077,13119.038107339999,91.0979508599994,53550.98333688001
2023-08-12,12:24:39.000,224,10975647,13245,0,1691843078,13119.118943059999,91.10499998999876,53551.04622096
2023-08-12,12:24:40.000,224,10975737,12965,0,1691843079,13119.058316269999,91.12614738000411,53551.0252596
2023-08-12,12:24:41.000,224,10975673,13205,0,1691843080,13119.071788889989,91.16844216000027,53551.10211792001
2023-08-12,12:24:42.000,224,10975693,13245,0,1691843081,13119.085261509994,91.21778607000306,53551.10211792001
2023-08-12,12:24:43.000,224,10975686,13285,0,1691843082,13119.011162099989,91.25303171999985,53551.07416944
2023-08-12,12:24:44.000,224,10975709,13125,0,1691843083,13118.964007929993,91.28122824000457,53551.0951308
2023-08-12,12:24:45.000,224,10975672,12925,0,1691843084,13119.065052579994,91.28827737000393,53551.24884744001
2023-08-12,12:24:46.000,224,10975731,12885,0,1691843085,13119.078525199999,91.35171953999816,53551.2348732
2023-08-12,12:24:47.000,224,10975707,13325,0,1691843086,13118.997689479998,91.37286693000351,53551.22089896
2023-08-12,12:24:48.000,224,10975706,13205,0,1691843087,13118.903381139993,91.42925996999838,53551.12307928
2023-08-12,12:24:49.000,224,10975705,13445,0,1691843088,13118.829281730003,91.38696519000223,53551.19295048
2023-08-12,12:24:50.000,224,10975709,13165,0,1691843089,13118.829281730003,91.46450562000246,53551.19295048
2023-08-12,12:24:51.000,224,10975672,13165,0,1691843090,13118.741709699992,91.44335823000438,53551.26980880001
2023-08-12,12:24:52.000,224,10975736,13085,0,1691843091,13118.708028150002,91.47155475000181,53551.28378304
2023-08-12,12:24:53.000,224,10975712,12925,0,1691843092,13118.606983500002,91.49270213999989,53551.22788608001
2023-08-12,12:24:54.000,224,10975714,13365,0,1691843093,13118.559829329992,91.51384952999797,53551.2348732
2023-08-12,12:24:55.000,224,10975697,13245,0,1691843094,13118.519411469992,91.50680039999861,53551.325705760006
2023-08-12,12:24:56.000,224,10975711,12845,0,1691843095,13118.438575749991,91.5561443100014,53551.27679592001
2023-08-12,12:24:57.000,224,10975698,12965,0,1691843096,13118.398157889991,91.52794779000396,53551.26980880001
2023-08-12,12:24:58.000,224,10975700,13365,0,1691843097,13118.31732216999,91.58434082999884,53551.27679592001
2023-08-12,12:24:59.000,224,10975719,13285,0,1691843098,13118.270167999995,91.5561443100014,53551.17198912
2023-08-12,12:25:00.000,224,10975704,13165,0,1691843099,13118.2028049,91.58434082999884,53551.206924720005
2023-08-12,12:25:01.000,224,10975644,13205,0,1691843100,13118.128705489995,91.58434082999884,53551.33968
2023-08-12,12:25:02.000,224,10975692,13485,0,1691843101,13118.09502393999,91.57024257000012,53551.36064136
2023-08-12,12:25:03.000,224,10975732,13285,0,1691843102,13118.07481500999,91.57729169999948,53551.33269288
2023-08-12,12:25:04.000,224,10975711,13005,0,1691843103,13117.940088809999,91.61253735000355,53551.26980880001
2023-08-12,12:25:05.000,224,10975717,13245,0,1691843104,13117.906407259994,91.64778300000035,53551.31871864001
2023-08-12,12:25:06.000,224,10975670,12965,0,1691843105,13117.859253089999,91.69007778000378,53551.26980880001
2023-08-12,12:25:07.000,224,10975690,13245,0,1691843106,13117.839044159999,91.69712691000313,53551.27679592001
2023-08-12,12:25:08.000,224,10975704,13045,0,1691843107,13117.785153679994,91.67597951999778,53551.29077016
2023-08-12,12:25:09.000,224,10975744,13085,0,1691843108,13117.771681059989,91.66188125999906,53551.28378304
2023-08-12,12:25:10.000,224,10975686,13285,0,1691843109,13117.805362609994,91.66188125999906,53551.33968
2023-08-12,12:25:11.000,224,10975725,13285,0,1691843110,13117.737999509998,91.66893038999842,53551.36064136
2023-08-12,12:25:12.000,224,10975698,13125,0,1691843111,13117.744735819993,91.66893038999842,53551.29077016
2023-08-12,12:25:13.000,224,10975696,13085,0,1691843112,13117.697581649998,91.69712691000313,53551.29775728001
2023-08-12,12:25:14.000,224,10975682,13085,0,1691843113,13117.663900099993,91.7041760400025,53551.2348732
2023-08-12,12:25:15.000,224,10975677,13085,0,1691843114,13117.616745929998,91.73237255999993,53551.255834560005
2023-08-12,12:25:16.000,224,10975691,13245,0,1691843115,13117.663900099993,91.72532343000057,53551.26980880001
2023-08-12,12:25:17.000,224,10975683,12885,0,1691843116,13117.697581649998,91.7041760400025,53551.31871864001
2023-08-12,12:25:18.000,224,10975687,12925,0,1691843117,13117.690845339988,91.73942168999929,53551.31173152
2023-08-12,12:25:19.000,224,10975710,13165,0,1691843118,13117.657163789998,91.74647081999865,53551.255834560005
2023-08-12,12:25:20.000,224,10975729,13285,0,1691843119,13117.690845339988,91.74647081999865,53551.29775728001
2023-08-12,12:25:21.000,224,10975732,13205,0,1691843120,13117.663900099993,91.71122517000185,53551.26282168
2023-08-12,12:25:22.000,224,10975691,13125,0,1691843121,13117.684109029993,91.77466734000336,53551.29077016
2023-08-12,12:25:23.000,224,10975702,13165,0,1691843122,13117.610009620003,91.767618210004,53551.17897624001
2023-08-12,12:25:24.000,224,10975689,13285,0,1691843123,13117.663900099993,91.77466734000336,53551.206924720005
2023-08-12,12:25:25.000,224,10975691,13005,0,1691843124,13117.697581649998,91.78171647000272,53551.28378304
2023-08-12,12:25:26.000,224,10975711,13085,0,1691843125,13117.785153679994,91.79581473000144,53551.31173152
2023-08-12,12:25:27.000,224,10975730,13125,0,1691843126,13117.785153679994,91.83810951000487,53551.27679592001
2023-08-12,12:25:28.000,224,10975712,13325,0,1691843127,13117.764944749993,91.84515864000423,53551.29077016
2023-08-12,12:25:29.000,224,10975695,13285,0,1691843128,13117.724526889993,91.88745342000038,53551.27679592001
2023-08-12,12:25:30.000,224,10975677,12845,0,1691843129,13117.717790579998,91.92269907000446,53551.24186032
2023-08-12,12:25:31.000,224,10975714,13205,0,1691843130,13117.798626299998,91.92974820000381,53551.34666712001
2023-08-12,12:25:32.000,224,10975681,13245,0,1691843131,13117.825571539994,91.98614123999869,53551.36762848001
2023-08-12,12:25:33.000,224,10975682,13205,0,1691843132,13117.845780469994,92.00023950000468,53551.28378304
2023-08-12,12:25:34.000,224,10975690,13285,0,1691843133,13117.89293463999,92.0495834100002,53551.31173152
2023-08-12,12:25:35.000,224,10975732,13085,0,1691843134,13117.946825119994,92.09187819000363,53551.39557696001
2023-08-12,12:25:36.000,224,10975674,13245,0,1691843135,13117.879462019999,92.14122209999914,53551.374615600005
2023-08-12,12:25:37.000,224,10975708,13285,0,1691843136,13117.872725709989,92.1623694900045,53551.304744400004
2023-08-12,12:25:38.000,224,10975677,13125,0,1691843137,13117.89293463999,92.21171340000001,53551.36064136
2023-08-12,12:25:39.000,224,10975740,13245,0,1691843138,13117.812098919989,92.22581165999873,53551.33269288
2023-08-12,12:25:40.000,224,10975699,13005,0,1691843139,13117.852516779989,92.25400818000344,53551.43051256
2023-08-12,12:25:41.000,224,10975700,13045,0,1691843140,13117.89293463999,92.27515557000152,53551.41653832001
2023-08-12,12:25:42.000,224,10975728,13125,0,1691843141,13117.919879879999,92.33859774000302,53551.46544816001
2023-08-12,12:25:43.000,224,10975728,13045,0,1691843142,13117.89293463999,92.33859774000302,53551.472435280004
2023-08-12,12:25:44.000,224,10975675,13365,0,1691843143,13117.785153679994,92.31745034999767,53551.31871864001
2023-08-12,12:25:45.000,224,10975706,13045,0,1691843144,13117.825571539994,92.36679426000046,53551.34666712001
2023-08-12,12:25:46.000,224,10975693,13085,0,1691843145,13117.845780469994,92.37384338999982,53551.46544816001
2023-08-12,12:25:47.000,224,10975682,13085,0,1691843146,13117.798626299998,92.3597451300011,53551.493396640006
2023-08-12,12:25:48.000,224,10975721,12925,0,1691843147,13117.812098919989,92.3949907799979,53551.423525440005
2023-08-12,12:25:49.000,224,10975696,13005,0,1691843148,13117.764944749993,92.3949907799979,53551.40256408
2023-08-12,12:25:50.000,224,10975716,13085,0,1691843149,13117.832307849989,92.3949907799979,53551.50737088
2023-08-12,12:25:51.000,224,10975711,13405,0,1691843150,13117.839044159999,92.38089251999918,53551.4794224
2023-08-12,12:25:52.000,224,10975734,12925,0,1691843151,13117.798626299998,92.36679426000046,53551.4794224
2023-08-12,12:25:53.000,224,10975691,13125,0,1691843152,13117.785153679994,92.38794164999854,53551.542306480005
2023-08-12,12:25:54.000,224,10975669,13245,0,1691843153,13117.737999509998,92.3949907799979,53551.50737088
2023-08-12,12:25:55.000,224,10975679,13005,0,1691843154,13117.717790579998,92.3949907799979,53551.472435280004
2023-08-12,12:25:56.000,224,10975667,13125,0,1691843155,13117.764944749993,92.40908904000389,53551.56326784001
2023-08-12,12:25:57.000,224,10975688,13285,0,1691843156,13117.764944749993,92.43023643000197,53551.55628072
2023-08-12,12:25:58.000,224,10975702,13285,0,1691843157,13117.778417369998,92.46548207999876,53551.58422920001
2023-08-12,12:25:59.000,224,10975697,12965,0,1691843158,13117.717790579998,92.40908904000389,53551.56326784001
2023-08-12,12:26:00.000,224,10975722,13045,0,1691843159,13117.704317959993,92.47958034000476,53551.53531936001
2023-08-12,12:26:01.000,224,10975680,13165,0,1691843160,13117.690845339988,92.43728556000133,53551.591216320005
2023-08-12,12:26:02.000,224,10975712,13005,0,1691843161,13117.704317959993,92.44433469000069,53551.591216320005
2023-08-12,12:26:03.000,224,10975670,13245,0,1691843162,13117.670636409988,92.43728556000133,53551.51435800001
2023-08-12,12:26:04.000,224,10975722,13085,0,1691843163,13117.616745929998,92.43023643000197,53551.50038376
2023-08-12,12:26:05.000,224,10975751,13245,0,1691843164,13117.771681059989,92.43023643000197,53551.60519056001
2023-08-12,12:26:06.000,224,10975700,13445,0,1691843165,13117.812098919989,92.47958034000476,53551.61217768001
2023-08-12,12:26:07.000,224,10975702,12685,0,1691843166,13117.825571539994,92.44433469000069,53551.6191648
2023-08-12,12:26:08.000,224,10975747,13045,0,1691843167,13117.771681059989,92.49367860000348,53551.5492936
2023-08-12,12:26:09.000,224,10975694,13005,0,1691843168,13117.798626299998,92.49367860000348,53551.56326784001
2023-08-12,12:26:10.000,224,10975725,13205,0,1691843169,13117.805362609994,92.49367860000348,53551.591216320005
2023-08-12,12:26:11.000,224,10975731,13285,0,1691843170,13117.852516779989,92.50072773000284,53551.60519056001
2023-08-12,12:26:12.000,224,10975694,13205,0,1691843171,13117.859253089999,92.53597337999963,53551.58422920001
2023-08-12,12:26:13.000,224,10975727,13285,0,1691843172,13117.859253089999,92.56416990000434,53551.57025496
2023-08-12,12:26:14.000,224,10975671,12965,0,1691843173,13117.89293463999,92.52892425000027,53551.55628072
2023-08-12,12:26:15.000,224,10975705,13285,0,1691843174,13117.960297739999,92.55007163999835,53551.640126160004
2023-08-12,12:26:16.000,224,10975751,12965,0,1691843175,13117.946825119994,92.5712190300037,53551.59820344
2023-08-12,12:26:17.000,224,10975685,13045,0,1691843176,13117.987242979994,92.62056293999922,53551.59820344
2023-08-12,12:26:18.000,224,10975727,12845,0,1691843177,13118.007451909994,92.65580859000329,53551.591216320005
2023-08-12,12:26:19.000,224,10975695,12845,0,1691843178,13118.007451909994,92.65580859000329,53551.56326784001
2023-08-12,12:26:20.000,224,10975742,12925,0,1691843179,13118.09502393999,92.66285772000265,53551.66807464
2023-08-12,12:26:21.000,224,10975742,13125,0,1691843180,13118.13544179999,92.67695598000137,53551.661087520006
2023-08-12,12:26:22.000,224,10975674,13285,0,1691843181,13118.15565072999,92.71220162999816,53551.73095872001
2023-08-12,12:26:23.000,224,10975695,13125,0,1691843182,13118.148914419995,92.73334902000352,53551.73794584
2023-08-12,12:26:24.000,224,10975717,13285,0,1691843183,13118.088287629995,92.78269292999903,53551.68204888001
2023-08-12,12:26:25.000,224,10975754,12765,0,1691843184,13118.169123349995,92.81088945000374,53551.70301024001
2023-08-12,12:26:26.000,224,10975690,13245,0,1691843185,13118.11523286999,92.84613510000054,53551.69602312
2023-08-12,12:26:27.000,224,10975689,13085,0,1691843186,13118.148914419995,92.88138075000461,53551.74493296
2023-08-12,12:26:28.000,224,10975724,13405,0,1691843187,13118.13544179999,92.90252814000269,53551.71698448
2023-08-12,12:26:29.000,224,10975671,13325,0,1691843188,13118.16238704,92.95892118000484,53551.77288144001
2023-08-12,12:26:30.000,224,10975729,13005,0,1691843189,13118.22301383,92.98711770000227,53551.80082992001
2023-08-12,12:26:31.000,224,10975709,13285,0,1691843190,13118.23648644999,93.04351074000442,53551.77288144001
2023-08-12,12:26:32.000,224,10975744,13085,0,1691843191,13118.229750139995,93.04351074000442,53551.78685568
2023-08-12,12:26:33.000,224,10975691,13365,0,1691843192,13118.17585965999,93.07875639000122,53551.81480416
2023-08-12,12:26:34.000,224,10975711,13365,0,1691843193,13118.14217811,93.12105117000465,53551.75192008001
2023-08-12,12:26:35.000,224,10975697,13205,0,1691843194,13118.07481500999,93.13514943000337,53551.76589432
2023-08-12,12:26:36.000,224,10975667,13005,0,1691843195,13118.14217811,93.14924769000208,53551.87070112001
2023-08-12,12:26:37.000,224,10975727,13085,0,1691843196,13118.13544179999,93.17039508000016,53551.89864960001
2023-08-12,12:26:38.000,224,10975696,13285,0,1691843197,13118.169123349995,93.21973899000295,53551.84275264
2023-08-12,12:26:39.000,224,10975737,13285,0,1691843198,13118.11523286999,93.20564073000423,53551.84275264
2023-08-12,12:26:40.000,224,10975728,13405,0,1691843199,13118.11523286999,93.23383725000167,53551.84275264
2023-08-12,12:26:41.000,224,10975666,13285,0,1691843200,13118.06134239,93.25498463999975,53551.84275264
2023-08-12,12:26:42.000,224,10975721,13045,0,1691843201,13118.0007156,93.28318116000446,53551.877688240005
2023-08-12,12:26:43.000,224,10975692,13005,0,1691843202,13117.940088809999,93.24793551000039,53551.81480416
2023-08-12,12:26:44.000,224,10975686,13125,0,1691843203,13117.899670949999,93.22678812000231,53551.83576552
2023-08-12,12:26:45.000,224,10975703,13165,0,1691843204,13117.95356142999,93.19859160000487,53551.89166248
2023-08-12,12:26:46.000,224,10975680,13125,0,1691843205,13117.940088809999,93.19859160000487,53551.94057232001
2023-08-12,12:26:47.000,224,10975731,12885,0,1691843206,13117.899670949999,93.1633459500008,53551.9335852
2023-08-12,12:26:48.000,224,10975708,13205,0,1691843207,13117.825571539994,93.14924769000208,53551.76589432
2023-08-12,12:26:49.000,224,10975676,13125,0,1691843208,13117.852516779989,93.14924769000208,53551.82179128001
2023-08-12,12:26:50.000,224,10975720,12925,0,1691843209,13117.865989399994,93.12810030000401,53551.84275264
2023-08-12,12:26:51.000,224,10975722,13285,0,1691843210,13117.825571539994,93.0999037799993,53551.877688240005
2023-08-12,12:26:52.000,224,10975692,13285,0,1691843211,13117.845780469994,93.03646160999779,53551.90563672
2023-08-12,12:26:53.000,224,10975663,13285,0,1691843212,13117.859253089999,93.02941247999843,53551.84973976001
2023-08-12,12:26:54.000,224,10975723,13085,0,1691843213,13117.845780469994,92.95892118000484,53551.85672688
2023-08-12,12:26:55.000,224,10975736,13285,0,1691843214,13117.919879879999,92.97301944000355,53551.88467536
2023-08-12,12:26:56.000,224,10975736,13245,0,1691843215,13117.906407259994,92.9518720499982,53551.85672688
2023-08-12,12:26:57.000,224,10975703,13245,0,1691843216,13117.95356142999,92.97301944000355,53551.80082992001
2023-08-12,12:26:58.000,224,10975698,13245,0,1691843217,13117.865989399994,92.94482291999884,53551.73794584
2023-08-12,12:26:59.000,224,10975703,13285,0,1691843218,13117.919879879999,92.92367553000076,53551.7938428
2023-08-12,12:27:00.000,224,10975666,13085,0,1691843219,13118.02092453,92.89547901000333,53551.83576552
2023-08-12,12:27:01.000,224,10975692,13245,0,1691843220,13118.01418821999,92.90957727000205,53551.84275264
2023-08-12,12:27:02.000,224,10975700,13205,0,1691843221,13118.05460607999,92.86023335999926,53551.863714
2023-08-12,12:27:03.000,224,10975724,12965,0,1691843222,13118.05460607999,92.87433161999797,53551.84275264
2023-08-12,12:27:04.000,224,10975760,13085,0,1691843223,13117.926616189994,92.86728248999862,53551.75192008001
2023-08-12,12:27:05.000,224,10975738,13205,0,1691843224,13117.940088809999,92.88138075000461,53551.7938428
2023-08-12,12:27:06.000,224,10975659,13285,0,1691843225,13117.93335249999,92.90252814000269,53551.80082992001
2023-08-12,12:27:07.000,224,10975708,13125,0,1691843226,13117.967034049994,92.89547901000333,53551.81480416
2023-08-12,12:27:08.000,224,10975694,13285,0,1691843227,13117.89293463999,92.92367553000076,53551.807817040004
2023-08-12,12:27:09.000,224,10975704,13125,0,1691843228,13117.906407259994,92.93072466000012,53551.75192008001
2023-08-12,12:27:10.000,224,10975698,13205,0,1691843229,13117.926616189994,92.98006857000291,53551.877688240005
2023-08-12,12:27:11.000,224,10975706,13085,0,1691843230,13117.91314356999,93.00826509000035,53551.88467536
2023-08-12,12:27:12.000,224,10975728,13525,0,1691843231,13117.791889989989,93.02941247999843,53551.807817040004
2023-08-12,12:27:13.000,224,10975686,13525,0,1691843232,13117.805362609994,93.0646581300025,53551.807817040004
2023-08-12,12:27:14.000,224,10975681,13085,0,1691843233,13117.751472129989,93.11400203999801,53551.758907200005
2023-08-12,12:27:15.000,224,10975691,13445,0,1691843234,13117.690845339988,93.10695290999865,53551.73095872001
2023-08-12,12:27:16.000,224,10975706,13405,0,1691843235,13117.744735819993,93.12810030000401,53551.7938428
2023-08-12,12:27:17.000,224,10975668,13045,0,1691843236,13117.724526889993,93.1633459500008,53551.807817040004
2023-08-12,12:27:18.000,224,10975720,13005,0,1691843237,13117.677372719998,93.17744420999952,53551.828778400006
2023-08-12,12:27:19.000,224,10975695,13325,0,1691843238,13117.583064379993,93.2126898600036,53551.78685568
2023-08-12,12:27:20.000,224,10975690,13165,0,1691843239,13117.596536999998,93.20564073000423,53551.7938428
2023-08-12,12:27:21.000,224,10975708,13085,0,1691843240,13117.549382830002,93.25498463999975,53551.758907200005
2023-08-12,12:27:22.000,224,10975672,13365,0,1691843241,13117.549382830002,93.28318116000446,53551.807817040004
2023-08-12,12:27:23.000,224,10975668,13245,0,1691843242,13117.482019729992,93.30432855000254,53551.69602312
2023-08-12,12:27:24.000,224,10975705,13285,0,1691843243,13117.461810799992,93.3113776800019,53551.69602312
2023-08-12,12:27:25.000,224,10975727,13245,0,1691843244,13117.482019729992,93.33252506999997,53551.76589432
2023-08-12,12:27:26.000,224,10975728,13085,0,1691843245,13117.482019729992,93.35367245999805,53551.78685568
2023-08-12,12:27:27.000,224,10975719,13285,0,1691843246,13117.434865559997,93.35367245999805,53551.77288144001
2023-08-12,12:27:28.000,224,10975740,13005,0,1691843247,13117.374238769997,93.39596724000148,53551.689036
2023-08-12,12:27:29.000,224,10975717,13085,0,1691843248,13117.374238769997,93.4100655000002,53551.73095872001
2023-08-12,12:27:30.000,224,10975676,13005,0,1691843249,13117.401184009992,93.42416375999892,53551.71698448
2023-08-12,12:27:31.000,224,10975696,13085,0,1691843250,13117.360766149992,93.46645854000235,53551.75192008001
2023-08-12,12:27:32.000,224,10975693,13285,0,1691843251,13117.360766149992,93.47350767000171,53551.69602312
2023-08-12,12:27:33.000,224,10975694,13085,0,1691843252,13117.340557219992,93.49465505999979,53551.80082992001
2023-08-12,12:27:34.000,224,10975703,12965,0,1691843253,13117.313611979996,93.48055680000107,53551.75192008001
2023-08-12,12:27:35.000,224,10975726,13205,0,1691843254,13117.300139359992,93.51580244999786,53551.70301024001
2023-08-12,12:27:36.000,224,10975725,12965,0,1691843255,13117.313611979996,93.53694984000322,53551.66807464
2023-08-12,12:27:37.000,224,10975685,13125,0,1691843256,13117.320348289992,93.56514636000065,53551.689036
2023-08-12,12:27:38.000,224,10975696,13005,0,1691843257,13117.266457810001,93.60744114000408,53551.66807464
2023-08-12,12:27:39.000,224,10975693,13205,0,1691843258,13117.246248880001,93.64268679000088,53551.63313904001
2023-08-12,12:27:40.000,224,10975721,13005,0,1691843259,13117.246248880001,93.66383417999896,53551.65410040001
2023-08-12,12:27:41.000,224,10975702,12965,0,1691843260,13117.300139359992,93.67793243999768,53551.689036
2023-08-12,12:27:42.000,224,10975693,13245,0,1691843261,13117.300139359992,93.69203070000367,53551.70301024001
2023-08-12,12:27:43.000,224,10975694,13325,0,1691843262,13117.279930429992,93.7202272200011,53551.709997360005
2023-08-12,12:27:44.000,224,10975690,13125,0,1691843263,13117.212567329996,93.76252200000454,53551.66807464
2023-08-12,12:27:45.000,224,10975660,13205,0,1691843264,13117.306875670001,93.7695711300039,53551.67506176
2023-08-12,12:27:46.000,224,10975692,13205,0,1691843265,13117.360766149992,93.81186591000005,53551.71698448
2023-08-12,12:27:47.000,224,10975666,13045,0,1691843266,13117.313611979996,93.77662026000326,53551.75192008001
2023-08-12,12:27:48.000,224,10975699,13205,0,1691843267,13117.300139359992,93.84006243000476,53551.73794584
2023-08-12,12:27:49.000,224,10975717,13165,0,1691843268,13117.293403049996,93.84711156000412,53551.68204888001
2023-08-12,12:27:50.000,224,10975692,13205,0,1691843269,13117.347293530001,93.87530808000156,53551.73095872001
2023-08-12,12:27:51.000,224,10975702,13125,0,1691843270,13117.380975079992,93.84711156000412,53551.78685568
2023-08-12,12:27:52.000,224,10975748,13245,0,1691843271,13117.387711390002,93.85416069000348,53551.7239716
2023-08-12,12:27:53.000,224,10975684,13325,0,1691843272,13117.394447699997,93.89645546999964,53551.661087520006
2023-08-12,12:27:54.000,224,10975722,13205,0,1691843273,13117.340557219992,93.88235721000092,53551.65410040001
2023-08-12,12:27:55.000,224,10975726,13125,0,1691843274,13117.367502460002,93.88940634000028,53551.66807464
2023-08-12,12:27:56.000,224,10975667,13125,0,1691843275,13117.441601869992,93.903504599999,53551.71698448
2023-08-12,12:27:57.000,224,10975689,13165,0,1691843276,13117.448338180002,93.84006243000476,53551.75192008001
2023-08-12,12:27:58.000,224,10975659,13085,0,1691843277,13117.448338180002,93.88235721000092,53551.709997360005
2023-08-12,12:27:59.000,224,10975682,12685,0,1691843278,13117.414656629997,93.8682589500022,53551.64711328
2023-08-12,12:28:00.000,224,10975688,13085,0,1691843279,13117.475283419997,93.88940634000028,53551.68204888001
2023-08-12,12:28:01.000,224,10975728,13005,0,1691843280,13117.502228659992,93.88940634000028,53551.68204888001
2023-08-12,12:28:02.000,224,10975715,12965,0,1691843281,13117.535910209997,93.88940634000028,53551.7239716
2023-08-12,12:28:03.000,224,10975715,13165,0,1691843282,13117.468547110002,93.903504599999,53551.6191648
2023-08-12,12:28:04.000,224,10975705,13125,0,1691843283,13117.508964970002,93.903504599999,53551.68204888001
2023-08-12,12:28:05.000,224,10975734,12965,0,1691843284,13117.596536999998,93.88940634000028,53551.689036
2023-08-12,12:28:06.000,224,10975715,13085,0,1691843285,13117.610009620003,93.95284851000179,53551.74493296
2023-08-12,12:28:07.000,224,10975716,13325,0,1691843286,13117.603273309993,93.95284851000179,53551.73095872001
2023-08-12,12:28:08.000,224,10975699,12885,0,1691843287,13117.556119139997,93.98104502999922,53551.62615192
2023-08-12,12:28:09.000,224,10975715,13005,0,1691843288,13117.576328069998,93.95989764000115,53551.67506176
2023-08-12,12:28:10.000,224,10975679,12765,0,1691843289,13117.583064379993,93.95989764000115,53551.77288144001
2023-08-12,12:28:11.000,224,10975699,13245,0,1691843290,13117.610009620003,93.93875025000307,53551.74493296
2023-08-12,12:28:12.000,224,10975721,13045,0,1691843291,13117.610009620003,93.95284851000179,53551.73095872001
2023-08-12,12:28:13.000,224,10975738,13045,0,1691843292,13117.623482239993,93.98104502999922,53551.709997360005
2023-08-12,12:28:14.000,224,10975724,13285,0,1691843293,13117.616745929998,93.98809415999858,53551.689036
2023-08-12,12:28:15.000,224,10975731,13285,0,1691843294,13117.663900099993,93.98809415999858,53551.758907200005
2023-08-12,12:28:16.000,224,10975707,13125,0,1691843295,13117.657163789998,94.00219242000458,53551.73794584
2023-08-12,12:28:17.000,224,10975712,12925,0,1691843296,13117.630218550003,93.97399589999986,53551.71698448
2023-08-12,12:28:18.000,224,10975696,13125,0,1691843297,13117.596536999998,93.98809415999858,53551.60519056001
2023-08-12,12:28:19.000,224,10975720,13165,0,1691843298,13117.657163789998,93.98809415999858,53551.71698448
2023-08-12,12:28:20.000,224,10975748,13325,0,1691843299,13117.697581649998,93.97399589999986,53551.73794584
2023-08-12,12:28:21.000,224,10975718,13005,0,1691843300,13117.711054269988,93.99514328999794,53551.758907200005
2023-08-12,12:28:22.000,224,10975698,13125,0,1691843301,13117.764944749993,94.00219242000458,53551.73794584
2023-08-12,12:28:23.000,224,10975648,12885,0,1691843302,13117.859253089999,94.00924155000394,53551.81480416
2023-08-12,12:28:24.000,224,10975759,13245,0,1691843303,13117.751472129989,94.0162906800033,53551.7239716
2023-08-12,12:28:25.000,224,10975690,13245,0,1691843304,13117.791889989989,94.00219242000458,53551.75192008001
2023-08-12,12:28:26.000,224,10975697,13285,0,1691843305,13117.832307849989,93.94579938000243,53551.758907200005
2023-08-12,12:28:27.000,224,10975674,13165,0,1691843306,13117.852516779989,93.98104502999922,53551.758907200005
2023-08-12,12:28:28.000,224,10975707,13165,0,1691843307,13117.872725709989,94.0162906800033,53551.75192008001
2023-08-12,12:28:29.000,224,10975666,13085,0,1691843308,13117.89293463999,94.00219242000458,53551.709997360005
2023-08-12,12:28:30.000,224,10975661,13165,0,1691843309,13117.93335249999,93.98104502999922,53551.83576552
2023-08-12,12:28:31.000,224,10975733,13205,0,1691843310,13117.906407259994,94.00219242000458,53551.77986856001
2023-08-12,12:28:32.000,224,10975743,13125,0,1691843311,13117.960297739999,94.02333981000265,53551.7938428
2023-08-12,12:28:33.000,224,10975667,13085,0,1691843312,13117.919879879999,94.04448720000073,53551.77288144001
2023-08-12,12:28:34.000,224,10975700,13285,0,1691843313,13117.919879879999,94.05858545999945,53551.73794584
2023-08-12,12:28:35.000,224,10975683,13205,0,1691843314,13117.906407259994,94.04448720000073,53551.73794584
2023-08-12,12:28:36.000,224,10975711,12885,0,1691843315,13117.91314356999,94.0797328500048,53551.85672688
2023-08-12,12:28:37.000,224,10975652,13045,0,1691843316,13117.919879879999,94.10088024000288,53551.80082992001
2023-08-12,12:28:38.000,224,10975709,13205,0,1691843317,13117.91314356999,94.10792937000224,53551.84275264
2023-08-12,12:28:39.000,224,10975753,12925,0,1691843318,13117.859253089999,94.1502241499984,53551.80082992001
2023-08-12,12:28:40.000,224,10975694,12965,0,1691843319,13117.865989399994,94.20661719000054,53551.73794584
2023-08-12,12:28:41.000,224,10975710,12965,0,1691843320,13117.798626299998,94.19956806000118,53551.75192008001
2023-08-12,12:28:42.000,224,10975733,13285,0,1691843321,13117.845780469994,94.22776457999862,53551.80082992001
2023-08-12,12:28:43.000,224,10975659,13205,0,1691843322,13117.724526889993,94.26301023000269,53551.689036
2023-08-12,12:28:44.000,224,10975703,12965,0,1691843323,13117.737999509998,94.29825587999949,53551.689036
2023-08-12,12:28:45.000,224,10975709,13165,0,1691843324,13117.805362609994,94.27710849000141,53551.78685568
2023-08-12,12:28:46.000,224,10975730,13445,0,1691843325,13117.751472129989,94.29120675000013,53551.77288144001
2023-08-12,12:28:47.000,224,10975706,12525,0,1691843326,13117.744735819993,94.27710849000141,53551.73794584
2023-08-12,12:28:48.000,224,10975668,13245,0,1691843327,13117.610009620003,94.30530500999885,53551.64711328
2023-08-12,12:28:49.000,224,10975712,13205,0,1691843328,13117.616745929998,94.29825587999949,53551.66807464
2023-08-12,12:28:50.000,224,10975716,13125,0,1691843329,13117.630218550003,94.28415762000077,53551.689036
2023-08-12,12:28:51.000,224,10975708,13085,0,1691843330,13117.589800690002,94.30530500999885,53551.7239716
2023-08-12,12:28:52.000,224,10975682,13205,0,1691843331,13117.630218550003,94.30530500999885,53551.67506176
2023-08-12,12:28:53.000,224,10975698,12965,0,1691843332,13117.603273309993,94.3264524000042,53551.65410040001
2023-08-12,12:28:54.000,224,10975644,13205,0,1691843333,13117.583064379993,94.3123541399982,53551.70301024001
2023-08-12,12:28:55.000,224,10975688,13285,0,1691843334,13117.623482239993,94.3123541399982,53551.67506176
2023-08-12,12:28:56.000,224,10975710,13285,0,1691843335,13117.610009620003,94.30530500999885,53551.69602312
2023-08-12,12:28:57.000,224,10975684,13365,0,1691843336,13117.529173900002,94.29825587999949,53551.60519056001
2023-08-12,12:28:58.000,224,10975655,13005,0,1691843337,13117.488756040002,94.27005936000205,53551.59820344
2023-08-12,12:28:59.000,224,10975650,13245,0,1691843338,13117.482019729992,94.24891197000397,53551.542306480005
2023-08-12,12:29:00.000,224,10975654,12965,0,1691843339,13117.535910209997,94.30530500999885,53551.66807464
2023-08-12,12:29:01.000,224,10975756,13325,0,1691843340,13117.576328069998,94.24891197000397,53551.6191648
2023-08-12,12:29:02.000,224,10975682,13165,0,1691843341,13117.562855449993,94.24891197000397,53551.59820344
2023-08-12,12:29:03.000,224,10975723,13125,0,1691843342,13117.562855449993,94.22776457999862,53551.5492936
2023-08-12,12:29:04.000,224,10975690,13085,0,1691843343,13117.455074489997,94.26301023000269,53551.50038376
2023-08-12,12:29:05.000,224,10975728,13205,0,1691843344,13117.475283419997,94.25596110000333,53551.4794224
2023-08-12,12:29:06.000,224,10975674,13365,0,1691843345,13117.482019729992,94.26301023000269,53551.51435800001
2023-08-12,12:29:07.000,224,10975698,13125,0,1691843346,13117.482019729992,94.24891197000397,53551.4794224
2023-08-12,12:29:08.000,224,10975663,13085,0,1691843347,13117.455074489997,94.24186284000461,53551.46544816001
2023-08-12,12:29:09.000,224,10975688,13165,0,1691843348,13117.488756040002,94.25596110000333,53551.45147392
2023-08-12,12:29:10.000,224,10975699,12845,0,1691843349,13117.542646519993,94.29825587999949,53551.4794224
2023-08-12,12:29:11.000,224,10975696,13005,0,1691843350,13117.502228659992,94.31940327000484,53551.50038376
2023-08-12,12:29:12.000,224,10975731,13125,0,1691843351,13117.448338180002,94.361698050001,53551.38858984
2023-08-12,12:29:13.000,224,10975637,13005,0,1691843352,13117.488756040002,94.361698050001,53551.43051256
2023-08-12,12:29:14.000,224,10975660,13125,0,1691843353,13117.468547110002,94.37579630999971,53551.36064136
2023-08-12,12:29:15.000,224,10975703,13005,0,1691843354,13117.448338180002,94.41809109000314,53551.38160272
2023-08-12,12:29:16.000,224,10975674,13325,0,1691843355,13117.522437589992,94.44628761000058,53551.39557696001
2023-08-12,12:29:17.000,224,10975743,12965,0,1691843356,13117.508964970002,94.47448412999802,53551.40256408
2023-08-12,12:29:18.000,224,10975758,13445,0,1691843357,13117.535910209997,94.46743499999866,53551.45147392
2023-08-12,12:29:19.000,224,10975699,12925,0,1691843358,13117.515701279997,94.49563152000337,53551.38160272
2023-08-12,12:29:20.000,224,10975741,13365,0,1691843359,13117.529173900002,94.50972978000209,53551.33968
2023-08-12,12:29:21.000,224,10975667,13205,0,1691843360,13117.515701279997,94.53792629999953,53551.34666712001
2023-08-12,12:29:22.000,224,10975670,13005,0,1691843361,13117.542646519993,94.58727021000232,53551.304744400004
2023-08-12,12:29:23.000,224,10975676,13125,0,1691843362,13117.542646519993,94.6084176000004,53551.28378304
2023-08-12,12:29:24.000,224,10975733,13085,0,1691843363,13117.562855449993,94.63661411999783,53551.26282168
2023-08-12,12:29:25.000,224,10975696,13125,0,1691843364,13117.636954859998,94.62956498999847,53551.33269288
2023-08-12,12:29:26.000,224,10975691,13325,0,1691843365,13117.670636409988,94.62956498999847,53551.31173152
2023-08-12,12:29:27.000,224,10975633,13205,0,1691843366,13117.650427479988,94.68595803000062,53551.304744400004
2023-08-12,12:29:28.000,224,10975712,13045,0,1691843367,13117.603273309993,94.66481064000254,53551.24186032
2023-08-12,12:29:29.000,224,10975742,13245,0,1691843368,13117.596536999998,94.64366325000447,53551.22089896
2023-08-12,12:29:30.000,224,10975693,13245,0,1691843369,13117.677372719998,94.65776151000318,53551.24884744001
2023-08-12,12:29:31.000,224,10975727,13165,0,1691843370,13117.690845339988,94.70005628999934,53551.28378304
2023-08-12,12:29:32.000,224,10975700,13485,0,1691843371,13117.751472129989,94.7071054199987,53551.21391184
2023-08-12,12:29:33.000,224,10975694,13165,0,1691843372,13117.731263199988,94.70005628999934,53551.22089896
2023-08-12,12:29:34.000,224,10975711,12925,0,1691843373,13117.771681059989,94.70005628999934,53551.19295048
2023-08-12,12:29:35.000,224,10975644,13045,0,1691843374,13117.818835229999,94.6718597700019,53551.26282168
2023-08-12,12:29:36.000,224,10975681,12965,0,1691843375,13117.852516779989,94.6718597700019,53551.26282168
2023-08-12,12:29:37.000,224,10975658,13165,0,1691843376,13117.872725709989,94.66481064000254,53551.26282168
2023-08-12,12:29:38.000,224,10975702,13085,0,1691843377,13117.879462019999,94.68595803000062,53551.158014880006
2023-08-12,12:29:39.000,224,10975687,13445,0,1691843378,13117.906407259994,94.6718597700019,53551.24884744001
2023-08-12,12:29:40.000,224,10975650,13125,0,1691843379,13117.99397928999,94.66481064000254,53551.24186032
2023-08-12,12:29:41.000,224,10975738,13245,0,1691843380,13118.007451909994,94.61546672999975,53551.28378304
2023-08-12,12:29:42.000,224,10975721,13285,0,1691843381,13118.088287629995,94.63661411999783,53551.26282168
2023-08-12,12:29:43.000,224,10975733,13005,0,1691843382,13118.108496559995,94.65776151000318,53551.29077016
2023-08-12,12:29:44.000,224,10975679,13405,0,1691843383,13118.08155132,94.68595803000062,53551.17198912
2023-08-12,12:29:45.000,224,10975648,13325,0,1691843384,13118.108496559995,94.61546672999975,53551.17897624001
2023-08-12,12:29:46.000,224,10975722,13285,0,1691843385,13118.21627751999,94.64366325000447,53551.19993760001
2023-08-12,12:29:47.000,224,10975742,13445,0,1691843386,13118.189332279995,94.60136847000103,53551.19295048
2023-08-12,12:29:48.000,224,10975708,13285,0,1691843387,13118.17585965999,94.67890890000126,53551.11609216
2023-08-12,12:29:49.000,224,10975696,13285,0,1691843388,13118.24322276,94.62251585999911,53551.165002
2023-08-12,12:29:50.000,224,10975653,13165,0,1691843389,13118.24322276,94.67890890000126,53551.13006640001
2023-08-12,12:29:51.000,224,10975683,13325,0,1691843390,13118.30384955,94.66481064000254,53551.206924720005
2023-08-12,12:29:52.000,224,10975706,12925,0,1691843391,13118.29711323999,94.7071054199987,53551.158014880006
2023-08-12,12:29:53.000,224,10975706,13285,0,1691843392,13118.351003719996,94.71415454999806,53551.17897624001
2023-08-12,12:29:54.000,224,10975659,13205,0,1691843393,13118.33753109999,94.74235107000277,53551.17897624001
2023-08-12,12:29:55.000,224,10975718,13365,0,1691843394,13118.330794789996,94.7705475900002,53551.13006640001
2023-08-12,12:29:56.000,224,10975683,13085,0,1691843395,13118.371212649996,94.78464584999892,53551.13006640001
2023-08-12,12:29:57.000,224,10975700,13085,0,1691843396,13118.371212649996,94.82694063000235,53551.19295048
2023-08-12,12:29:58.000,224,10975676,13005,0,1691843397,13118.36447634,94.81284237000364,53551.13006640001
2023-08-12,12:29:59.000,224,10975691,13205,0,1691843398,13118.351003719996,94.82694063000235,53551.165002
2023-08-12,12:30:00.000,224,10975685,13405,0,1691843399,13118.351003719996,94.84808802000043,53551.11609216
2023-08-12,12:30:01.000,224,10975669,13325,0,1691843400,13118.36447634,94.84808802000043,53551.19295048
2023-08-12,12:30:02.000,224,10975687,13165,0,1691843401,13118.377948959991,94.86218627999915,53551.10211792001
2023-08-12,12:30:03.000,224,10975715,13005,0,1691843402,13118.33753109999,94.85513714999979,53551.08115656001
2023-08-12,12:30:04.000,224,10975726,13085,0,1691843403,13118.371212649996,94.86218627999915,53551.165002
2023-08-12,12:30:05.000,224,10975683,13125,0,1691843404,13118.4048942,94.83398976000171,53551.17198912
2023-08-12,12:30:06.000,224,10975697,13245,0,1691843405,13118.36447634,94.84808802000043,53551.14404064
2023-08-12,12:30:07.000,224,10975706,13125,0,1691843406,13118.36447634,94.86923540999851,53551.11609216
2023-08-12,12:30:08.000,224,10975739,13005,0,1691843407,13118.425103130001,94.82694063000235,53551.14404064
2023-08-12,12:30:09.000,224,10975755,13125,0,1691843408,13118.4048942,94.76349846000085,53551.0951308
2023-08-12,12:30:10.000,224,10975690,13005,0,1691843409,13118.418366819991,94.76349846000085,53551.07416944
2023-08-12,12:30:11.000,224,10975712,13165,0,1691843410,13118.377948959991,94.75644933000149,53551.04622096
2023-08-12,12:30:12.000,224,10975695,13045,0,1691843411,13118.438575749991,94.74940020000213,53551.08115656001
2023-08-12,12:30:13.000,224,10975671,13405,0,1691843412,13118.398157889991,94.74235107000277,53551.0951308
2023-08-12,12:30:14.000,224,10975697,13445,0,1691843413,13118.425103130001,94.72120368000469,53551.06019520001
2023-08-12,12:30:15.000,224,10975686,13205,0,1691843414,13118.505938850001,94.68595803000062,53551.06718232
2023-08-12,12:30:16.000,224,10975698,13085,0,1691843415,13118.526147780001,94.69300715999998,53551.08115656001
2023-08-12,12:30:17.000,224,10975693,13125,0,1691843416,13118.505938850001,94.6718597700019,53550.99731112
2023-08-12,12:30:18.000,224,10975681,13245,0,1691843417,13118.532884089997,94.67890890000126,53551.04622096
2023-08-12,12:30:19.000,224,10975708,13165,0,1691843418,13118.546356710001,94.64366325000447,53551.01827248
2023-08-12,12:30:20.000,224,10975659,13165,0,1691843419,13118.606983500002,94.63661411999783,53551.08115656001
2023-08-12,12:30:21.000,224,10975729,13365,0,1691843420,13118.654137669997,94.60136847000103,53551.05320808
2023-08-12,12:30:22.000,224,10975693,13245,0,1691843421,13118.694555529997,94.61546672999975,53551.01128536001
2023-08-12,12:30:23.000,224,10975704,13125,0,1691843422,13118.708028150002,94.61546672999975,53551.04622096
2023-08-12,12:30:24.000,224,10975734,13045,0,1691843423,13118.633928739997,94.65776151000318,53550.89949144
2023-08-12,12:30:25.000,224,10975725,12965,0,1691843424,13118.681082909992,94.65071238000382,53550.969362640004
2023-08-12,12:30:26.000,224,10975709,12965,0,1691843425,13118.768654940002,94.65776151000318,53550.990324000006
2023-08-12,12:30:27.000,224,10975630,13245,0,1691843426,13118.768654940002,94.6718597700019,53551.01128536001
2023-08-12,12:30:28.000,224,10975718,13485,0,1691843427,13118.761918629993,94.72120368000469,53550.96237552001
2023-08-12,12:30:29.000,224,10975717,12925,0,1691843428,13118.822545419993,94.69300715999998,53550.9553884
2023-08-12,12:30:30.000,224,10975702,12925,0,1691843429,13118.862963279993,94.72825281000405,53551.039233840005
2023-08-12,12:30:31.000,224,10975721,13045,0,1691843430,13118.896644829998,94.74235107000277,53551.01128536001
2023-08-12,12:30:32.000,224,10975680,13365,0,1691843431,13118.869699589988,94.76349846000085,53550.990324000006
2023-08-12,12:30:33.000,224,10975701,13285,0,1691843432,13118.842754349993,94.79874410999764,53550.90647856
2023-08-12,12:30:34.000,224,10975757,13205,0,1691843433,13118.788863870002,94.86218627999915,53550.8855172
2023-08-12,12:30:35.000,224,10975701,13205,0,1691843434,13118.795600179998,94.84808802000043,53550.89250432001
2023-08-12,12:30:36.000,224,10975736,13085,0,1691843435,13118.862963279993,94.91153019000194,53550.91346568001
2023-08-12,12:30:37.000,224,10975692,13245,0,1691843436,13118.842754349993,94.94677583999874,53550.98333688001
2023-08-12,12:30:38.000,224,10975712,12965,0,1691843437,13118.842754349993,94.98907062000217,53550.94840128
2023-08-12,12:30:39.000,224,10975720,12965,0,1691843438,13118.809072800002,95.03136539999832,53550.90647856
2023-08-12,12:30:40.000,224,10975690,13205,0,1691843439,13118.809072800002,95.03136539999832,53550.94141416001
2023-08-12,12:30:41.000,224,10975687,13245,0,1691843440,13118.829281730003,95.03841452999768,53550.920452800005
2023-08-12,12:30:42.000,224,10975738,13005,0,1691843441,13118.809072800002,95.09480756999983,53550.871542960005
2023-08-12,12:30:43.000,224,10975711,13125,0,1691843442,13118.788863870002,95.10185669999919,53550.801671760004
2023-08-12,12:30:44.000,224,10975661,13125,0,1691843443,13118.775391249997,95.14415148000262,53550.84359448001
2023-08-12,12:30:45.000,224,10975680,12925,0,1691843444,13118.815809109998,95.12300409000454,53550.89949144
2023-08-12,12:30:46.000,224,10975666,13005,0,1691843445,13118.795600179998,95.17939712999942,53550.92743992
2023-08-12,12:30:47.000,224,10975733,13005,0,1691843446,13118.849490660003,95.17939712999942,53550.93442704001
2023-08-12,12:30:48.000,224,10975723,12965,0,1691843447,13118.809072800002,95.20054452000477,53550.92743992
2023-08-12,12:30:49.000,224,10975723,13285,0,1691843448,13118.734973389997,95.21464278000349,53550.80865888
2023-08-12,12:30:50.000,224,10975645,12965,0,1691843449,13118.761918629993,95.23579017000156,53550.83660736
2023-08-12,12:30:51.000,224,10975683,13205,0,1691843450,13118.829281730003,95.19349538999813,53550.87853008
2023-08-12,12:30:52.000,224,10975718,13365,0,1691843451,13118.836018039998,95.18644625999877,53550.83660736
2023-08-12,12:30:53.000,224,10975683,13005,0,1691843452,13118.829281730003,95.21464278000349,53550.8505816
2023-08-12,12:30:54.000,224,10975705,13005,0,1691843453,13118.788863870002,95.21464278000349,53550.85756872
2023-08-12,12:30:55.000,224,10975707,13125,0,1691843454,13118.923590069993,95.1652988700007,53550.81564600001
2023-08-12,12:30:56.000,224,10975732,13125,0,1691843455,13118.889908519988,95.17939712999942,53550.80865888
2023-08-12,12:30:57.000,224,10975680,13125,0,1691843456,13118.869699589988,95.17234800000006,53550.8505816
2023-08-12,12:30:58.000,224,10975728,13045,0,1691843457,13118.842754349993,95.15824974000134,53550.78769752
2023-08-12,12:30:59.000,224,10975716,13245,0,1691843458,13118.842754349993,95.15824974000134,53550.71782632
2023-08-12,12:31:00.000,224,10975699,13285,0,1691843459,13118.937062689998,95.17234800000006,53550.81564600001
2023-08-12,12:31:01.000,224,10975737,13285,0,1691843460,13118.984216859993,95.13710235000326,53550.80865888
2023-08-12,12:31:02.000,224,10975730,13085,0,1691843461,13118.970744239989,95.13710235000326,53550.82962024
2023-08-12,12:31:03.000,224,10975712,13125,0,1691843462,13119.011162099989,95.10890582999855,53550.78769752
2023-08-12,12:31:04.000,224,10975733,13325,0,1691843463,13118.930326379988,95.14415148000262,53550.7108392
2023-08-12,12:31:05.000,224,10975707,13245,0,1691843464,13118.950535309988,95.10185669999919,53550.72481344001
2023-08-12,12:31:06.000,224,10975703,13285,0,1691843465,13118.970744239989,95.11595495999791,53550.72481344001
2023-08-12,12:31:07.000,224,10975708,13005,0,1691843466,13118.964007929993,95.12300409000454,53550.66192936
2023-08-12,12:31:08.000,224,10975704,13165,0,1691843467,13118.930326379988,95.10185669999919,53550.633980880004
2023-08-12,12:31:09.000,224,10975692,13085,0,1691843468,13118.923590069993,95.15120061000198,53550.654942240006
2023-08-12,12:31:10.000,224,10975721,13245,0,1691843469,13118.977480549998,95.14415148000262,53550.76673616001
2023-08-12,12:31:11.000,224,10975729,13205,0,1691843470,13119.004425789994,95.13710235000326,53550.752761920005
2023-08-12,12:31:12.000,224,10975752,13045,0,1691843471,13118.964007929993,95.17939712999942,53550.703852080005
2023-08-12,12:31:13.000,224,10975747,13365,0,1691843472,13118.970744239989,95.1652988700007,53550.71782632
2023-08-12,12:31:14.000,224,10975722,13125,0,1691843473,13118.883172209993,95.20054452000477,53550.67590360001
2023-08-12,12:31:15.000,224,10975710,13245,0,1691843474,13118.869699589988,95.21464278000349,53550.654942240006
2023-08-12,12:31:16.000,224,10975730,13445,0,1691843475,13118.910117449988,95.20054452000477,53550.66192936
2023-08-12,12:31:17.000,224,10975701,13565,0,1691843476,13118.916853759998,95.1652988700007,53550.68987784
2023-08-12,12:31:18.000,224,10975707,13325,0,1691843477,13118.849490660003,95.18644625999877,53550.703852080005
2023-08-12,12:31:19.000,224,10975715,13125,0,1691843478,13118.788863870002,95.1652988700007,53550.640968
2023-08-12,12:31:20.000,224,10975719,13125,0,1691843479,13118.802336489993,95.17939712999942,53550.66192936
2023-08-12,12:31:21.000,224,10975660,13085,0,1691843480,13118.809072800002,95.15120061000198,53550.59205816
2023-08-12,12:31:22.000,224,10975700,12805,0,1691843481,13118.761918629993,95.17234800000006,53550.654942240006
2023-08-12,12:31:23.000,224,10975732,13005,0,1691843482,13118.721500769992,95.18644625999877,53550.585071040005
2023-08-12,12:31:24.000,224,10975697,13325,0,1691843483,13118.667610290002,95.15824974000134,53550.54314832
2023-08-12,12:31:25.000,224,10975721,13405,0,1691843484,13118.755182319997,95.17234800000006,53550.633980880004
2023-08-12,12:31:26.000,224,10975701,12925,0,1691843485,13118.714764459997,95.15824974000134,53550.62699376001
2023-08-12,12:31:27.000,224,10975733,13445,0,1691843486,13118.721500769992,95.1300532200039,53550.59904528001
2023-08-12,12:31:28.000,224,10975768,13365,0,1691843487,13118.600247189992,95.10185669999919,53550.52218696
2023-08-12,12:31:29.000,224,10975737,13245,0,1691843488,13118.633928739997,95.08775844000047,53550.50821272001
2023-08-12,12:31:30.000,224,10975688,13125,0,1691843489,13118.687819220002,95.08070931000111,53550.55013544
2023-08-12,12:31:31.000,224,10975726,13205,0,1691843490,13118.728237080002,95.0172671399996,53550.56410968
2023-08-12,12:31:32.000,224,10975693,12885,0,1691843491,13118.667610290002,95.02431626999896,53550.54314832
2023-08-12,12:31:33.000,224,10975727,13285,0,1691843492,13118.687819220002,95.0172671399996,53550.487251360006
2023-08-12,12:31:34.000,224,10975697,13285,0,1691843493,13118.681082909992,94.99611975000153,53550.47327712
2023-08-12,12:31:35.000,224,10975743,13245,0,1691843494,13118.721500769992,94.96792323000409,53550.48026424001
2023-08-12,12:31:36.000,224,10975724,13125,0,1691843495,13118.728237080002,94.89743193000322,53550.487251360006
2023-08-12,12:31:37.000,224,10975660,13005,0,1691843496,13118.728237080002,94.8833336700045,53550.48026424001
2023-08-12,12:31:38.000,224,10975670,12925,0,1691843497,13118.748446010002,94.86923540999851,53550.43135440001
2023-08-12,12:31:39.000,224,10975686,13205,0,1691843498,13118.741709699992,94.83398976000171,53550.417380160005
2023-08-12,12:31:40.000,224,10975696,13085,0,1691843499,13118.822545419993,94.82694063000235,53550.438341520006
2023-08-12,12:31:41.000,224,10975675,13085,0,1691843500,13118.862963279993,94.77759671999956,53550.44532864
2023-08-12,12:31:42.000,224,10975728,13125,0,1691843501,13118.896644829998,94.74235107000277,53550.43135440001
2023-08-12,12:31:43.000,224,10975731,12925,0,1691843502,13118.937062689998,94.72825281000405,53550.45930288001
2023-08-12,12:31:44.000,224,10975745,13285,0,1691843503,13118.889908519988,94.7071054199987,53550.34052184001
2023-08-12,12:31:45.000,224,10975669,13045,0,1691843504,13119.017898409998,94.72120368000469,53550.35449608
2023-08-12,12:31:46.000,224,10975731,13045,0,1691843505,13118.997689479998,94.69300715999998,53550.3964188
2023-08-12,12:31:47.000,224,10975682,13445,0,1691843506,13118.970744239989,94.72825281000405,53550.38244456
2023-08-12,12:31:48.000,224,10975694,13285,0,1691843507,13118.990953169989,94.7071054199987,53550.33353472
2023-08-12,12:31:49.000,224,10975691,13125,0,1691843508,13119.024634719994,94.65776151000318,53550.34052184001
2023-08-12,12:31:50.000,224,10975703,13125,0,1691843509,13119.051579959989,94.66481064000254,53550.43135440001
2023-08-12,12:31:51.000,224,10975745,12845,0,1691843510,13119.044843649994,94.66481064000254,53550.41039304001
2023-08-12,12:31:52.000,224,10975715,13125,0,1691843511,13119.078525199999,94.64366325000447,53550.36148320001
2023-08-12,12:31:53.000,224,10975701,13205,0,1691843512,13119.085261509994,94.70005628999934,53550.37545744
2023-08-12,12:31:54.000,224,10975709,13285,0,1691843513,13119.044843649994,94.7071054199987,53550.319560480006
2023-08-12,12:31:55.000,224,10975668,13085,0,1691843514,13119.031371029989,94.72825281000405,53550.298599120004
2023-08-12,12:31:56.000,224,10975725,13205,0,1691843515,13119.098734129999,94.72825281000405,53550.34750896
2023-08-12,12:31:57.000,224,10975680,13285,0,1691843516,13119.13241567999,94.76349846000085,53550.37545744
2023-08-12,12:31:58.000,224,10975720,13085,0,1691843517,13119.085261509994,94.76349846000085,53550.38943168001
2023-08-12,12:31:59.000,224,10975710,13205,0,1691843518,13119.091997819989,94.78464584999892,53550.319560480006
2023-08-12,12:32:00.000,224,10975713,13365,0,1691843519,13119.065052579994,94.819891500003,53550.33353472
2023-08-12,12:32:01.000,224,10975719,12925,0,1691843520,13119.038107339999,94.83398976000171,53550.35449608
2023-08-12,12:32:02.000,224,10975700,12925,0,1691843521,13119.004425789994,94.89743193000322,53550.34750896
2023-08-12,12:32:03.000,224,10975659,13245,0,1691843522,13118.950535309988,94.89743193000322,53550.319560480006
2023-08-12,12:32:04.000,224,10975679,13205,0,1691843523,13118.930326379988,94.8833336700045,53550.36148320001
2023-08-12,12:32:05.000,224,10975701,13285,0,1691843524,13119.004425789994,94.92562845000066,53550.37545744
2023-08-12,12:32:06.000,224,10975696,13205,0,1691843525,13118.970744239989,94.93972670999938,53550.42436728
2023-08-12,12:32:07.000,224,10975697,13285,0,1691843526,13118.910117449988,94.94677583999874,53550.37545744
2023-08-12,12:32:08.000,224,10975650,13285,0,1691843527,13118.836018039998,94.98907062000217,53550.298599120004
2023-08-12,12:32:09.000,224,10975673,13005,0,1691843528,13118.849490660003,95.01021801000024,53550.30558624
2023-08-12,12:32:10.000,224,10975684,12965,0,1691843529,13118.869699589988,94.98907062000217,53550.28462488
2023-08-12,12:32:11.000,224,10975651,13365,0,1691843530,13118.829281730003,94.98907062000217,53550.34052184001
2023-08-12,12:32:12.000,224,10975757,13125,0,1691843531,13118.856226969998,94.97497236000345,53550.36148320001
2023-08-12,12:32:13.000,224,10975692,12925,0,1691843532,13118.809072800002,95.02431626999896,53550.319560480006
2023-08-12,12:32:14.000,224,10975667,13285,0,1691843533,13118.775391249997,95.01021801000024,53550.28462488
2023-08-12,12:32:15.000,224,10975658,13085,0,1691843534,13118.795600179998,95.00316888000089,53550.34052184001
2023-08-12,12:32:16.000,224,10975691,13245,0,1691843535,13118.768654940002,95.03841452999768,53550.30558624
2023-08-12,12:32:17.000,224,10975727,13285,0,1691843536,13118.755182319997,95.05956192000303,53550.27763776
2023-08-12,12:32:18.000,224,10975646,13165,0,1691843537,13118.708028150002,95.10890582999855,53550.2566764
2023-08-12,12:32:19.000,224,10975697,12925,0,1691843538,13118.701291839992,95.0172671399996,53550.21475368
2023-08-12,12:32:20.000,224,10975717,13405,0,1691843539,13118.782127559993,95.0172671399996,53550.22872792
2023-08-12,12:32:21.000,224,10975689,13045,0,1691843540,13118.822545419993,95.00316888000089,53550.270650640006
2023-08-12,12:32:22.000,224,10975692,13165,0,1691843541,13118.842754349993,94.98202149000281,53550.22174080001
2023-08-12,12:32:23.000,224,10975744,13085,0,1691843542,13118.856226969998,94.98202149000281,53550.270650640006
2023-08-12,12:32:24.000,224,10975755,13205,0,1691843543,13118.782127559993,94.93972670999938,53550.20776656
2023-08-12,12:32:25.000,224,10975722,13125,0,1691843544,13118.802336489993,94.92562845000066,53550.23571504
2023-08-12,12:32:26.000,224,10975763,13165,0,1691843545,13118.836018039998,94.91153019000194,53550.22174080001
2023-08-12,12:32:27.000,224,10975703,13165,0,1691843546,13118.869699589988,94.85513714999979,53550.21475368
2023-08-12,12:32:28.000,224,10975675,13085,0,1691843547,13118.842754349993,94.84808802000043,53550.15885672
2023-08-12,12:32:29.000,224,10975679,13285,0,1691843548,13118.916853759998,94.79874410999764,53550.22174080001
2023-08-12,12:32:30.000,224,10975719,13125,0,1691843549,13118.930326379988,94.76349846000085,53550.23571504
2023-08-12,12:32:31.000,224,10975742,13165,0,1691843550,13118.977480549998,94.70005628999934,53550.22174080001
2023-08-12,12:32:32.000,224,10975724,13085,0,1691843551,13118.984216859993,94.68595803000062,53550.21475368
2023-08-12,12:32:33.000,224,10975685,13285,0,1691843552,13119.031371029989,94.6718597700019,53550.1868052
2023-08-12,12:32:34.000,224,10975691,13565,0,1691843553,13118.997689479998,94.66481064000254,53550.21475368
2023-08-12,12:32:35.000,224,10975705,13365,0,1691843554,13119.017898409998,94.62251585999911,53550.14488248001
2023-08-12,12:32:36.000,224,10975696,13245,0,1691843555,13119.091997819989,94.56612282000424,53550.21475368
2023-08-12,12:32:37.000,224,10975736,13285,0,1691843556,13119.139151989999,94.56612282000424,53550.21475368
2023-08-12,12:32:38.000,224,10975707,12965,0,1691843557,13119.139151989999,94.5731719500036,53550.200779440005
2023-08-12,12:32:39.000,224,10975760,13285,0,1691843558,13119.125679369994,94.52382804000081,53550.13789536
2023-08-12,12:32:40.000,224,10975670,13045,0,1691843559,13119.17956985,94.53792629999953,53550.20776656
2023-08-12,12:32:41.000,224,10975684,13525,0,1691843560,13119.226724019994,94.51677891000145,53550.200779440005
2023-08-12,12:32:42.000,224,10975667,13085,0,1691843561,13119.19977878,94.52382804000081,53550.081998400005
2023-08-12,12:32:43.000,224,10975703,13165,0,1691843562,13119.21998771,94.53087717000017,53550.151869600006
2023-08-12,12:32:44.000,224,10975670,13325,0,1691843563,13119.246932949995,94.48858239000401,53550.17283096001
2023-08-12,12:32:45.000,224,10975703,13485,0,1691843564,13119.30082343,94.48858239000401,53550.19379232001
2023-08-12,12:32:46.000,224,10975711,13365,0,1691843565,13119.21998771,94.47448412999802,53550.151869600006
2023-08-12,12:32:47.000,224,10975706,13325,0,1691843566,13119.267141879995,94.44628761000058,53550.17981808
2023-08-12,12:32:48.000,224,10975746,12965,0,1691843567,13119.17956985,94.43923848000122,53550.10994688
2023-08-12,12:32:49.000,224,10975681,12925,0,1691843568,13119.21998771,94.43923848000122,53550.13789536
2023-08-12,12:32:50.000,224,10975654,13085,0,1691843569,13119.206515089994,94.43923848000122,53550.13789536
2023-08-12,12:32:51.000,224,10975695,12965,0,1691843570,13119.19977878,94.44628761000058,53550.13789536
2023-08-12,12:32:52.000,224,10975710,13245,0,1691843571,13119.23346032999,94.40399283000443,53550.17981808
2023-08-12,12:32:53.000,224,10975709,13245,0,1691843572,13119.159360919999,94.43923848000122,53550.151869600006
2023-08-12,12:32:54.000,224,10975714,13285,0,1691843573,13119.11220674999,94.44628761000058,53550.151869600006
2023-08-12,12:32:55.000,224,10975727,13005,0,1691843574,13119.145888299994,94.41104196000379,53550.17283096001
2023-08-12,12:32:56.000,224,10975737,13325,0,1691843575,13119.091997819989,94.44628761000058,53550.200779440005
2023-08-12,12:32:57.000,224,10975709,13245,0,1691843576,13119.085261509994,94.4251402200025,53550.116934
2023-08-12,12:32:58.000,224,10975699,13365,0,1691843577,13119.004425789994,94.43218935000186,53550.05404992001
2023-08-12,12:32:59.000,224,10975710,12965,0,1691843578,13118.990953169989,94.41809109000314,53550.13789536
2023-08-12,12:33:00.000,224,10975696,13085,0,1691843579,13118.997689479998,94.38989456999843,53550.13789536
2023-08-12,12:33:01.000,224,10975720,13165,0,1691843580,13119.011162099989,94.38989456999843,53550.13789536
2023-08-12,12:33:02.000,224,10975702,13285,0,1691843581,13118.990953169989,94.36874718000036,53550.15885672
2023-08-12,12:33:03.000,224,10975660,13285,0,1691843582,13118.990953169989,94.361698050001,53550.102959760006
2023-08-12,12:33:04.000,224,10975669,13325,0,1691843583,13118.916853759998,94.34055066000292,53550.116934
2023-08-12,12:33:05.000,224,10975731,13245,0,1691843584,13118.923590069993,94.361698050001,53550.081998400005
2023-08-12,12:33:06.000,224,10975712,13005,0,1691843585,13118.896644829998,94.34055066000292,53550.09597264001
2023-08-12,12:33:07.000,224,10975670,13085,0,1691843586,13118.896644829998,94.31940327000484,53550.06103704
2023-08-12,12:33:08.000,224,10975733,12885,0,1691843587,13118.836018039998,94.3123541399982,53550.081998400005
2023-08-12,12:33:09.000,224,10975691,13165,0,1691843588,13118.856226969998,94.29120675000013,53550.0470628
2023-08-12,12:33:10.000,224,10975675,13005,0,1691843589,13118.883172209993,94.25596110000333,53550.08898552
2023-08-12,12:33:11.000,224,10975717,12925,0,1691843590,13118.923590069993,94.22776457999862,53550.05404992001
2023-08-12,12:33:12.000,224,10975745,13165,0,1691843591,13118.876435899998,94.22071544999926,53550.05404992001
2023-08-12,12:33:13.000,224,10975713,13085,0,1691843592,13118.889908519988,94.20661719000054,53550.05404992001
2023-08-12,12:33:14.000,224,10975720,12925,0,1691843593,13118.849490660003,94.20661719000054,53550.02610144001
2023-08-12,12:33:15.000,224,10975703,13165,0,1691843594,13118.829281730003,94.22071544999926,53549.935268880006
2023-08-12,12:33:16.000,224,10975718,13125,0,1691843595,13118.910117449988,94.2136663199999,53550.04007568
2023-08-12,12:33:17.000,224,10975723,13205,0,1691843596,13118.943798999993,94.19956806000118,53550.02610144001
2023-08-12,12:33:18.000,224,10975698,13005,0,1691843597,13118.937062689998,94.19956806000118,53550.0121272
2023-08-12,12:33:19.000,224,10975666,13245,0,1691843598,13118.883172209993,94.19251893000182,53550.033088560005
2023-08-12,12:33:20.000,224,10975708,13205,0,1691843599,13118.930326379988,94.20661719000054,53549.984178720006
2023-08-12,12:33:21.000,224,10975656,12965,0,1691843600,13118.957271619998,94.16432241000439,53549.97719160001
2023-08-12,12:33:22.000,224,10975677,12965,0,1691843601,13118.997689479998,94.1784206700031,53549.99815296
2023-08-12,12:33:23.000,224,10975673,13165,0,1691843602,13118.950535309988,94.1784206700031,53549.984178720006
2023-08-12,12:33:24.000,224,10975688,13245,0,1691843603,13118.977480549998,94.25596110000333,53549.963217360004
2023-08-12,12:33:25.000,224,10975663,13245,0,1691843604,13119.065052579994,94.2136663199999,53550.0470628
2023-08-12,12:33:26.000,224,10975680,13285,0,1691843605,13119.071788889989,94.22776457999862,53550.05404992001
2023-08-12,12:33:27.000,224,10975663,13285,0,1691843606,13119.044843649994,94.24186284000461,53550.081998400005
2023-08-12,12:33:28.000,224,10975715,12925,0,1691843607,13119.011162099989,94.3264524000042,53549.94924312
2023-08-12,12:33:29.000,224,10975721,13045,0,1691843608,13119.044843649994,94.30530500999885,53549.99815296
2023-08-12,12:33:30.000,224,10975737,13405,0,1691843609,13119.011162099989,94.37579630999971,53549.97020448
2023-08-12,12:33:31.000,224,10975719,13045,0,1691843610,13119.031371029989,94.3264524000042,53550.0470628
2023-08-12,12:33:32.000,224,10975686,13485,0,1691843611,13119.044843649994,94.37579630999971,53550.00514008001
2023-08-12,12:33:33.000,224,10975667,13325,0,1691843612,13119.004425789994,94.34759979000228,53549.99116584
2023-08-12,12:33:34.000,224,10975680,13125,0,1691843613,13118.984216859993,94.38989456999843,53549.97719160001
2023-08-12,12:33:35.000,224,10975667,13085,0,1691843614,13118.997689479998,94.38989456999843,53550.00514008001
2023-08-12,12:33:36.000,224,10975693,13005,0,1691843615,13118.957271619998,94.43923848000122,53549.97719160001
2023-08-12,12:33:37.000,224,10975683,13085,0,1691843616,13118.930326379988,94.40399283000443,53550.00514008001
2023-08-12,12:33:38.000,224,10975698,13205,0,1691843617,13118.856226969998,94.4251402200025,53549.963217360004
2023-08-12,12:33:39.000,224,10975753,13125,0,1691843618,13118.829281730003,94.43218935000186,53549.935268880006
2023-08-12,12:33:40.000,224,10975694,13445,0,1691843619,13118.876435899998,94.4603858699993,53550.00514008001
2023-08-12,12:33:41.000,224,10975697,13285,0,1691843620,13118.910117449988,94.43218935000186,53550.0470628
2023-08-12,12:33:42.000,224,10975693,13325,0,1691843621,13118.889908519988,94.4603858699993,53549.99815296
2023-08-12,12:33:43.000,224,10975702,13205,0,1691843622,13118.862963279993,94.46743499999866,53550.033088560005
2023-08-12,12:33:44.000,224,10975754,13205,0,1691843623,13118.755182319997,94.46743499999866,53549.90732040001
2023-08-12,12:33:45.000,224,10975670,13245,0,1691843624,13118.869699589988,94.44628761000058,53549.935268880006
2023-08-12,12:33:46.000,224,10975681,13365,0,1691843625,13118.829281730003,94.4603858699993,53549.90732040001
2023-08-12,12:33:47.000,224,10975739,13405,0,1691843626,13118.768654940002,94.44628761000058,53549.90732040001
2023-08-12,12:33:48.000,224,10975716,13285,0,1691843627,13118.788863870002,94.48858239000401,53549.92828176001
2023-08-12,12:33:49.000,224,10975693,13245,0,1691843628,13118.795600179998,94.43923848000122,53549.935268880006
2023-08-12,12:33:50.000,224,10975705,12925,0,1691843629,13118.862963279993,94.46743499999866,53549.935268880006
2023-08-12,12:33:51.000,224,10975702,13165,0,1691843630,13118.876435899998,94.41104196000379,53549.99116584
2023-08-12,12:33:52.000,224,10975690,13285,0,1691843631,13118.842754349993,94.44628761000058,53549.90033328
2023-08-12,12:33:53.000,224,10975680,13125,0,1691843632,13118.822545419993,94.4251402200025,53549.942256
2023-08-12,12:33:54.000,224,10975758,13245,0,1691843633,13118.795600179998,94.44628761000058,53549.92828176001
2023-08-12,12:33:55.000,224,10975721,13285,0,1691843634,13118.788863870002,94.41104196000379,53549.8723848
2023-08-12,12:33:56.000,224,10975691,13285,0,1691843635,13118.862963279993,94.44628761000058,53549.92828176001
2023-08-12,12:33:57.000,224,10975739,13245,0,1691843636,13118.883172209993,94.43218935000186,53549.97020448
2023-08-12,12:33:58.000,224,10975700,13245,0,1691843637,13118.862963279993,94.43923848000122,53549.935268880006
2023-08-12,12:33:59.000,224,10975681,12965,0,1691843638,13118.883172209993,94.44628761000058,53549.90033328
2023-08-12,12:34:00.000,224,10975657,13365,0,1691843639,13118.836018039998,94.43218935000186,53549.865397680005
2023-08-12,12:34:01.000,224,10975683,13325,0,1691843640,13118.869699589988,94.40399283000443,53549.92828176001
2023-08-12,12:34:02.000,224,10975678,13405,0,1691843641,13118.896644829998,94.43923848000122,53549.8723848
2023-08-12,12:34:03.000,224,10975702,13205,0,1691843642,13118.809072800002,94.43923848000122,53549.87937192
2023-08-12,12:34:04.000,224,10975705,13405,0,1691843643,13118.829281730003,94.41104196000379,53549.89334616
2023-08-12,12:34:05.000,224,10975753,13125,0,1691843644,13118.876435899998,94.43923848000122,53549.963217360004
2023-08-12,12:34:06.000,224,10975750,13525,0,1691843645,13118.930326379988,94.40399283000443,53549.97719160001
2023-08-12,12:34:07.000,224,10975705,13445,0,1691843646,13118.923590069993,94.43923848000122,53549.92828176001
2023-08-12,12:34:08.000,224,10975732,13125,0,1691843647,13118.876435899998,94.46743499999866,53549.83744920001
2023-08-12,12:34:09.000,224,10975696,13205,0,1691843648,13118.876435899998,94.4251402200025,53549.89334616
2023-08-12,12:34:10.000,224,10975702,12965,0,1691843649,13118.930326379988,94.45333673999994,53549.89334616
2023-08-12,12:34:11.000,224,10975684,13165,0,1691843650,13118.930326379988,94.41104196000379,53549.90732040001
2023-08-12,12:34:12.000,224,10975716,13285,0,1691843651,13118.937062689998,94.43218935000186,53549.92828176001
2023-08-12,12:34:13.000,224,10975714,13165,0,1691843652,13118.916853759998,94.38989456999843,53549.87937192
2023-08-12,12:34:14.000,224,10975680,13245,0,1691843653,13118.997689479998,94.4251402200025,53549.865397680005
2023-08-12,12:34:15.000,224,10975713,13565,0,1691843654,13119.004425789994,94.38989456999843,53549.90033328
2023-08-12,12:34:16.000,224,10975707,13205,0,1691843655,13118.977480549998,94.37579630999971,53549.935268880006
2023-08-12,12:34:17.000,224,10975751,13405,0,1691843656,13119.024634719994,94.34055066000292,53549.942256
2023-08-12,12:34:18.000,224,10975730,13445,0,1691843657,13118.997689479998,94.361698050001,53549.82347496
2023-08-12,12:34:19.000,224,10975666,13125,0,1691843658,13119.011162099989,94.29825587999949,53549.865397680005
2023-08-12,12:34:20.000,224,10975729,12965,0,1691843659,13119.078525199999,94.28415762000077,53549.97719160001
2023-08-12,12:34:21.000,224,10975680,12965,0,1691843660,13119.118943059999,94.22071544999926,53549.942256
2023-08-12,12:34:22.000,224,10975744,13205,0,1691843661,13119.145888299994,94.20661719000054,53549.97020448
2023-08-12,12:34:23.000,224,10975690,12925,0,1691843662,13119.166097229994,94.19251893000182,53549.963217360004
2023-08-12,12:34:24.000,224,10975714,13405,0,1691843663,13119.118943059999,94.18546980000247,53549.84443632
2023-08-12,12:34:25.000,224,10975664,13365,0,1691843664,13119.186306159994,94.12907676000032,53549.85142344
2023-08-12,12:34:26.000,224,10975728,12885,0,1691843665,13119.19977878,94.10792937000224,53549.90732040001
2023-08-12,12:34:27.000,224,10975688,13045,0,1691843666,13119.26040557,94.07268371999817,53549.94924312
2023-08-12,12:34:28.000,224,10975705,13085,0,1691843667,13119.25366925999,94.06563458999881,53549.85142344
2023-08-12,12:34:29.000,224,10975673,13165,0,1691843668,13119.30082343,93.98809415999858,53549.89334616
2023-08-12,12:34:30.000,224,10975714,13125,0,1691843669,13119.41534069999,94.00219242000458,53549.92828176001
2023-08-12,12:34:31.000,224,10975669,13165,0,1691843670,13119.43554962999,94.0162906800033,53549.984178720006
2023-08-12,12:34:32.000,224,10975666,13205,0,1691843671,13119.428813319995,93.95989764000115,53549.942256
2023-08-12,12:34:33.000,224,10975727,13045,0,1691843672,13119.43554962999,93.95989764000115,53549.92828176001
2023-08-12,12:34:34.000,224,10975717,13205,0,1691843673,13119.529857969996,93.95989764000115,53549.90033328
2023-08-12,12:34:35.000,224,10975714,13205,0,1691843674,13119.51638534999,93.93170112000371,53549.914307520005
2023-08-12,12:34:36.000,224,10975684,13325,0,1691843675,13119.664584170001,93.98104502999922,53550.00514008001
2023-08-12,12:34:37.000,224,10975716,13205,0,1691843676,13119.725210960001,93.93875025000307,53550.0121272
2023-08-12,12:34:38.000,224,10975680,13245,0,1691843677,13119.705002030001,93.9669467700005,53549.94924312
2023-08-12,12:34:39.000,224,10975728,12965,0,1691843678,13119.758892509992,93.93875025000307,53549.97020448
2023-08-12,12:34:40.000,224,10975729,13045,0,1691843679,13119.826255610002,93.95989764000115,53549.94924312
2023-08-12,12:34:41.000,224,10975705,13285,0,1691843680,13119.799310369992,93.95989764000115,53549.92828176001
2023-08-12,12:34:42.000,224,10975706,13085,0,1691843681,13119.846464540002,94.0162906800033,53549.94924312
2023-08-12,12:34:43.000,224,10975732,13445,0,1691843682,13119.900355019992,93.95989764000115,53550.05404992001
2023-08-12,12:34:44.000,224,10975692,13125,0,1691843683,13119.880146089992,94.00924155000394,53549.94924312
2023-08-12,12:34:45.000,224,10975718,13365,0,1691843684,13119.994663359998,93.98104502999922,53550.05404992001
2023-08-12,12:34:46.000,224,10975690,13085,0,1691843685,13119.974454429997,94.0162906800033,53550.04007568
2023-08-12,12:34:47.000,224,10975692,13525,0,1691843686,13120.062026459993,94.0162906800033,53550.033088560005
2023-08-12,12:34:48.000,224,10975716,13445,0,1691843687,13120.041817529993,94.05858545999945,53550.033088560005
2023-08-12,12:34:49.000,224,10975683,13285,0,1691843688,13120.008135980002,94.02333981000265,53550.04007568
2023-08-12,12:34:50.000,224,10975704,13005,0,1691843689,13119.987927050002,94.05858545999945,53549.99116584
2023-08-12,12:34:51.000,224,10975650,13005,0,1691843690,13120.021608599993,94.02333981000265,53550.081998400005
2023-08-12,12:34:52.000,224,10975700,13005,0,1691843691,13120.035081219998,94.05858545999945,53550.09597264001
2023-08-12,12:34:53.000,224,10975686,13525,0,1691843692,13120.041817529993,94.03038894000201,53550.06103704
2023-08-12,12:34:54.000,224,10975701,13005,0,1691843693,13120.055290149998,94.05858545999945,53549.99116584
2023-08-12,12:34:55.000,224,10975734,13125,0,1691843694,13120.062026459993,94.03038894000201,53550.07501128001
2023-08-12,12:34:56.000,224,10975729,13085,0,1691843695,13120.068762770003,94.05858545999945,53550.09597264001
2023-08-12,12:34:57.000,224,10975720,13125,0,1691843696,13120.048553840003,94.04448720000073,53550.033088560005
2023-08-12,12:34:58.000,224,10975692,13325,0,1691843697,13120.062026459993,94.03743807000137,53550.151869600006
2023-08-12,12:34:59.000,224,10975708,13445,0,1691843698,13120.001399669993,94.04448720000073,53550.033088560005
2023-08-12,12:35:00.000,224,10975677,13285,0,1691843699,13120.075499079998,94.04448720000073,53550.08898552
2023-08-12,12:35:01.000,224,10975700,13125,0,1691843700,13120.115916939998,94.02333981000265,53550.12392112001
2023-08-12,12:35:02.000,224,10975711,13125,0,1691843701,13120.136125869998,94.05153633000009,53550.19379232001
2023-08-12,12:35:03.000,224,10975719,13125,0,1691843702,13120.136125869998,94.03743807000137,53550.130908240004
2023-08-12,12:35:04.000,224,10975729,13005,0,1691843703,13120.048553840003,94.05153633000009,53550.09597264001
2023-08-12,12:35:05.000,224,10975733,13045,0,1691843704,13120.115916939998,94.05153633000009,53550.10994688
2023-08-12,12:35:06.000,224,10975701,13205,0,1691843705,13120.156334799998,94.04448720000073,53550.13789536
2023-08-12,12:35:07.000,224,10975702,13085,0,1691843706,13120.129389559988,94.03038894000201,53550.16584384
2023-08-12,12:35:08.000,224,10975698,13165,0,1691843707,13120.068762770003,94.05858545999945,53550.10994688
2023-08-12,12:35:09.000,224,10975742,13285,0,1691843708,13120.142862179993,94.00924155000394,53550.17283096001
2023-08-12,12:35:10.000,224,10975694,13085,0,1691843709,13120.163071109993,93.98104502999922,53550.23571504
2023-08-12,12:35:11.000,224,10975744,13405,0,1691843710,13120.223697899994,93.9669467700005,53550.200779440005
2023-08-12,12:35:12.000,224,10975633,13245,0,1691843711,13120.264115759994,93.98809415999858,53550.13789536
2023-08-12,12:35:13.000,224,10975726,13405,0,1691843712,13120.216961589998,93.95284851000179,53550.17283096001
2023-08-12,12:35:14.000,224,10975660,13205,0,1691843713,13120.176543729998,93.99514328999794,53550.14488248001
2023-08-12,12:35:15.000,224,10975682,13085,0,1691843714,13120.216961589998,93.9669467700005,53550.17283096001
2023-08-12,12:35:16.000,224,10975727,13285,0,1691843715,13120.277588379999,94.02333981000265,53550.24270216001
2023-08-12,12:35:17.000,224,10975714,13005,0,1691843716,13120.39884196,94.00219242000458,53550.31257336001
2023-08-12,12:35:18.000,224,10975712,13005,0,1691843717,13120.365160409994,93.98809415999858,53550.20776656
2023-08-12,12:35:19.000,224,10975706,13205,0,1691843718,13120.39884196,93.98104502999922,53550.270650640006
2023-08-12,12:35:20.000,224,10975754,13285,0,1691843719,13120.35168778999,94.0162906800033,53550.13789536
2023-08-12,12:35:21.000,224,10975740,13165,0,1691843720,13120.45273243999,94.0162906800033,53550.19379232001
2023-08-12,12:35:22.000,224,10975688,13085,0,1691843721,13120.47294136999,94.0162906800033,53550.21475368
2023-08-12,12:35:23.000,224,10975695,13085,0,1691843722,13120.466205059995,94.0162906800033,53550.151869600006
2023-08-12,12:35:24.000,224,10975733,13005,0,1691843723,13120.506622919995,94.05153633000009,53550.22174080001
2023-08-12,12:35:25.000,224,10975732,13245,0,1691843724,13120.607667569995,94.02333981000265,53550.33353472
2023-08-12,12:35:26.000,224,10975672,13285,0,1691843725,13120.57398601999,94.03743807000137,53550.27763776
2023-08-12,12:35:27.000,224,10975702,13285,0,1691843726,13120.62114019,94.0797328500048,53550.28462488
2023-08-12,12:35:28.000,224,10975742,13445,0,1691843727,13120.607667569995,94.08678198000416,53550.28462488
2023-08-12,12:35:29.000,224,10975712,13125,0,1691843728,13120.61440387999,94.09383111000352,53550.2566764
2023-08-12,12:35:30.000,224,10975693,13045,0,1691843729,13120.60093126,94.12202763000096,53550.24270216001
2023-08-12,12:35:31.000,224,10975689,12845,0,1691843730,13120.70197591,94.13612588999968,53550.319560480006
2023-08-12,12:35:32.000,224,10975724,13085,0,1691843731,13120.65482173999,94.19251893000182,53550.319560480006
2023-08-12,12:35:33.000,224,10975675,13285,0,1691843732,13120.728921149996,94.22071544999926,53550.33353472
2023-08-12,12:35:34.000,224,10975733,13085,0,1691843733,13120.688503289995,94.22071544999926,53550.270650640006
2023-08-12,12:35:35.000,224,10975712,13405,0,1691843734,13120.69523959999,94.24891197000397,53550.38244456
2023-08-12,12:35:36.000,224,10975709,13085,0,1691843735,13120.69523959999,94.3123541399982,53550.3964188
2023-08-12,12:35:37.000,224,10975725,13485,0,1691843736,13120.68176698,94.33350153000356,53550.35449608
2023-08-12,12:35:38.000,224,10975723,13125,0,1691843737,13120.63461280999,94.38284543999907,53550.33353472
2023-08-12,12:35:39.000,224,10975704,13085,0,1691843738,13120.627876499995,94.45333673999994,53550.3265476
2023-08-12,12:35:40.000,224,10975717,13245,0,1691843739,13120.67503066999,94.46743499999866,53550.42436728
2023-08-12,12:35:41.000,224,10975695,13045,0,1691843740,13120.668294359995,94.53792629999953,53550.44532864
2023-08-12,12:35:42.000,224,10975681,13165,0,1691843741,13120.67503066999,94.5731719500036,53550.44532864
2023-08-12,12:35:43.000,224,10975731,13365,0,1691843742,13120.65482173999,94.58022108000296,53550.45231576
2023-08-12,12:35:44.000,224,10975678,13165,0,1691843743,13120.5605134,94.62251585999911,53550.38244456
2023-08-12,12:35:45.000,224,10975709,13245,0,1691843744,13120.60093126,94.66481064000254,53550.41039304001
2023-08-12,12:35:46.000,224,10975706,13285,0,1691843745,13120.58072233,94.70005628999934,53550.44532864
2023-08-12,12:35:47.000,224,10975695,13285,0,1691843746,13120.63461280999,94.7071054199987,53550.487251360006
2023-08-12,12:35:48.000,224,10975737,13165,0,1691843747,13120.57398601999,94.71415454999806,53550.45231576
2023-08-12,12:35:49.000,224,10975703,12845,0,1691843748,13120.567249709995,94.74235107000277,53550.42436728
2023-08-12,12:35:50.000,224,10975706,13165,0,1691843749,13120.59419494999,94.77759671999956,53550.54314832
2023-08-12,12:35:51.000,224,10975732,13045,0,1691843750,13120.61440387999,94.79874410999764,53550.47327712
2023-08-12,12:35:52.000,224,10975754,13205,0,1691843751,13120.587458639995,94.84808802000043,53550.48026424001
2023-08-12,12:35:53.000,224,10975728,13325,0,1691843752,13120.61440387999,94.85513714999979,53550.48026424001
2023-08-12,12:35:54.000,224,10975737,13125,0,1691843753,13120.5605134,94.86218627999915,53550.45231576
2023-08-12,12:35:55.000,224,10975731,13125,0,1691843754,13120.57398601999,94.85513714999979,53550.43135440001
2023-08-12,12:35:56.000,224,10975718,13245,0,1691843755,13120.67503066999,94.79874410999764,53550.55712256001
2023-08-12,12:35:57.000,224,10975711,13085,0,1691843756,13120.71544852999,94.819891500003,53550.5710968
2023-08-12,12:35:58.000,224,10975690,13085,0,1691843757,13120.708712219996,94.87628453999787,53550.56410968
2023-08-12,12:35:59.000,224,10975762,12885,0,1691843758,13120.75586638999,94.86923540999851,53550.54314832
2023-08-12,12:36:00.000,224,10975708,13085,0,1691843759,13120.789547939996,94.86923540999851,53550.57808392001
2023-08-12,12:36:01.000,224,10975712,13245,0,1691843760,13120.850174729996,94.89743193000322,53550.585071040005
2023-08-12,12:36:02.000,224,10975740,13005,0,1691843761,13120.897328899991,94.9185793200013,53550.5710968
2023-08-12,12:36:03.000,224,10975736,13125,0,1691843762,13120.829965799996,94.89038280000386,53550.56410968
2023-08-12,12:36:04.000,224,10975694,12925,0,1691843763,13120.856911039991,94.92562845000066,53550.55712256001
2023-08-12,12:36:05.000,224,10975680,13325,0,1691843764,13120.937746759992,94.93267758000002,53550.59205816
2023-08-12,12:36:06.000,224,10975692,13285,0,1691843765,13120.991637239997,94.91153019000194,53550.633980880004
2023-08-12,12:36:07.000,224,10975714,13285,0,1691843766,13120.964692000001,94.98907062000217,53550.52218696
2023-08-12,12:36:08.000,224,10975708,13085,0,1691843767,13121.005109860002,95.01021801000024,53550.55013544
2023-08-12,12:36:09.000,224,10975755,13165,0,1691843768,13121.072472959997,95.00316888000089,53550.585071040005
2023-08-12,12:36:10.000,224,10975698,12965,0,1691843769,13121.106154510002,95.05956192000303,53550.54314832
2023-08-12,12:36:11.000,224,10975713,13445,0,1691843770,13121.173517609997,95.07366018000175,53550.62000664
2023-08-12,12:36:12.000,224,10975717,13245,0,1691843771,13121.180253919993,95.08070931000111,53550.654942240006
2023-08-12,12:36:13.000,224,10975706,13285,0,1691843772,13121.173517609997,95.10185669999919,53550.68289072
2023-08-12,12:36:14.000,224,10975716,12885,0,1691843773,13121.220671779993,95.12300409000454,53550.66192936
2023-08-12,12:36:15.000,224,10975727,13285,0,1691843774,13121.267825950003,95.15120061000198,53550.654942240006
2023-08-12,12:36:16.000,224,10975706,13245,0,1691843775,13121.254353329998,95.15120061000198,53550.640968
2023-08-12,12:36:17.000,224,10975666,13085,0,1691843776,13121.261089639993,95.15120061000198,53550.654942240006
2023-08-12,12:36:18.000,224,10975706,13205,0,1691843777,13121.254353329998,95.15824974000134,53550.654942240006
2023-08-12,12:36:19.000,224,10975722,13445,0,1691843778,13121.294771189998,95.21464278000349,53550.66192936
2023-08-12,12:36:20.000,224,10975687,13285,0,1691843779,13121.267825950003,95.20759365000413,53550.62699376001
2023-08-12,12:36:21.000,224,10975663,12925,0,1691843780,13121.382343219993,95.27103581999836,53550.69686496001
2023-08-12,12:36:22.000,224,10975710,13125,0,1691843781,13121.362134289993,95.24988843000028,53550.77372328001
2023-08-12,12:36:23.000,224,10975676,13085,0,1691843782,13121.395815839998,95.24988843000028,53550.72481344001
2023-08-12,12:36:24.000,224,10975708,13165,0,1691843783,13121.301507499993,95.27808494999772,53550.654942240006
2023-08-12,12:36:25.000,224,10975718,13045,0,1691843784,13121.355397979998,95.29923234000307,53550.69686496001
2023-08-12,12:36:26.000,224,10975714,13045,0,1691843785,13121.389079529989,95.27103581999836,53550.73878768
2023-08-12,12:36:27.000,224,10975690,13125,0,1691843786,13121.375606909998,95.27808494999772,53550.752761920005
2023-08-12,12:36:28.000,224,10975701,13125,0,1691843787,13121.382343219993,95.28513408000435,53550.7807104
2023-08-12,12:36:29.000,224,10975709,13085,0,1691843788,13121.362134289993,95.30628147000243,53550.76673616001
2023-08-12,12:36:30.000,224,10975685,13525,0,1691843789,13121.355397979998,95.27103581999836,53550.71782632
2023-08-12,12:36:31.000,224,10975647,13245,0,1691843790,13121.456442629998,95.263986689999,53550.78769752
2023-08-12,12:36:32.000,224,10975668,13245,0,1691843791,13121.328452739988,95.263986689999,53550.59904528001
2023-08-12,12:36:33.000,224,10975757,12965,0,1691843792,13121.469915249989,95.24283930000092,53550.76673616001
2023-08-12,12:36:34.000,224,10975693,13005,0,1691843793,13121.510333109989,95.2287410400022,53550.79468464001
2023-08-12,12:36:35.000,224,10975709,13125,0,1691843794,13121.476651559999,95.20759365000413,53550.68987784
2023-08-12,12:36:36.000,224,10975734,13005,0,1691843795,13121.523805729994,95.15824974000134,53550.79468464001
2023-08-12,12:36:37.000,224,10975674,13245,0,1691843796,13121.67200454999,95.1300532200039,53550.8505816
2023-08-12,12:36:38.000,224,10975721,12965,0,1691843797,13121.638323,95.14415148000262,53550.83660736
2023-08-12,12:36:39.000,224,10975702,13165,0,1691843798,13121.71915872,95.10185669999919,53550.85756872
2023-08-12,12:36:40.000,224,10975775,13405,0,1691843799,13121.71915872,95.07366018000175,53550.801671760004
2023-08-12,12:36:41.000,224,10975709,13285,0,1691843800,13121.73936765,95.02431626999896,53550.79468464001
2023-08-12,12:36:42.000,224,10975713,13165,0,1691843801,13121.86062123,95.04546366000432,53550.8855172
2023-08-12,12:36:43.000,224,10975682,13245,0,1691843802,13121.77978551,94.99611975000153,53550.86455584001
2023-08-12,12:36:44.000,224,10975718,12805,0,1691843803,13121.81346705999,95.01021801000024,53550.80865888
2023-08-12,12:36:45.000,224,10975725,13165,0,1691843804,13121.93472063999,94.98202149000281,53550.920452800005
2023-08-12,12:36:46.000,224,10975645,13405,0,1691843805,13121.968402189996,94.96792323000409,53550.87853008
2023-08-12,12:36:47.000,224,10975686,13125,0,1691843806,13122.008820049996,94.94677583999874,53550.92743992
2023-08-12,12:36:48.000,224,10975694,13125,0,1691843807,13121.95492956999,94.98202149000281,53550.83660736
2023-08-12,12:36:49.000,224,10975683,12925,0,1691843808,13122.116601009991,94.96087410000473,53550.871542960005
2023-08-12,12:36:50.000,224,10975688,13125,0,1691843809,13122.089655769996,94.9538249699981,53550.89250432001
2023-08-12,12:36:51.000,224,10975709,13085,0,1691843810,13122.157018869992,94.94677583999874,53550.89949144
2023-08-12,12:36:52.000,224,10975728,13285,0,1691843811,13122.210909349997,94.96792323000409,53550.89250432001
2023-08-12,12:36:53.000,224,10975706,13245,0,1691843812,13122.278272449992,94.99611975000153,53550.969362640004
2023-08-12,12:36:54.000,224,10975715,12925,0,1691843813,13122.285008760002,95.01021801000024,53550.94840128
2023-08-12,12:36:55.000,224,10975743,13285,0,1691843814,13122.365844480002,94.96792323000409,53550.97634976
2023-08-12,12:36:56.000,224,10975674,13165,0,1691843815,13122.359108169992,94.98907062000217,53550.98333688001
2023-08-12,12:36:57.000,224,10975696,13085,0,1691843816,13122.392789719997,95.00316888000089,53551.00429824
2023-08-12,12:36:58.000,224,10975680,13125,0,1691843817,13122.372580789997,95.0666110500024,53550.92743992
2023-08-12,12:36:59.000,224,10975733,13205,0,1691843818,13122.406262340002,94.99611975000153,53550.969362640004
2023-08-12,12:37:00.000,224,10975710,13365,0,1691843819,13122.493834369998,95.0666110500024,53551.039233840005
2023-08-12,12:37:01.000,224,10975699,12925,0,1691843820,13122.487098060003,95.0666110500024,53550.98333688001
2023-08-12,12:37:02.000,224,10975709,13365,0,1691843821,13122.554461159998,95.07366018000175,53551.08115656001
2023-08-12,12:37:03.000,224,10975699,13165,0,1691843822,13122.608351639989,95.05251279000368,53551.06718232
2023-08-12,12:37:04.000,224,10975701,13205,0,1691843823,13122.547724849988,95.09480756999983,53550.93442704001
2023-08-12,12:37:05.000,224,10975720,13005,0,1691843824,13122.608351639989,95.08775844000047,53551.039233840005
2023-08-12,12:37:06.000,224,10975688,13245,0,1691843825,13122.648769499989,95.12300409000454,53551.088143680005
2023-08-12,12:37:07.000,224,10975687,12925,0,1691843826,13122.695923669999,95.10185669999919,53551.11609216
2023-08-12,12:37:08.000,224,10975743,13405,0,1691843827,13122.689187359989,95.10890582999855,53551.10910504001
2023-08-12,12:37:09.000,224,10975669,13205,0,1691843828,13122.763286769994,95.05251279000368,53551.10910504001
2023-08-12,12:37:10.000,224,10975687,13125,0,1691843829,13122.817177249999,95.08775844000047,53551.206924720005
2023-08-12,12:37:11.000,224,10975718,13285,0,1691843830,13122.844122489994,95.07366018000175,53551.19295048
2023-08-12,12:37:12.000,224,10975657,13285,0,1691843831,13122.85759511,95.08070931000111,53551.165002
2023-08-12,12:37:13.000,224,10975716,13165,0,1691843832,13122.93169451999,95.08070931000111,53551.17198912
2023-08-12,12:37:14.000,224,10975701,13045,0,1691843833,13122.83738618,95.08070931000111,53551.13006640001
2023-08-12,12:37:15.000,224,10975724,13365,0,1691843834,13122.884540349994,95.08775844000047,53551.165002
2023-08-12,12:37:16.000,224,10975686,13365,0,1691843835,13122.93843083,95.09480756999983,53551.24186032
2023-08-12,12:37:17.000,224,10975695,13085,0,1691843836,13122.99232130999,95.05956192000303,53551.24884744001
2023-08-12,12:37:18.000,224,10975695,12965,0,1691843837,13122.965376069995,95.09480756999983,53551.21391184
2023-08-12,12:37:19.000,224,10975698,13125,0,1691843838,13122.924958209995,95.08775844000047,53551.137053520004
2023-08-12,12:37:20.000,224,10975712,13165,0,1691843839,13122.99905762,95.1300532200039,53551.26980880001
2023-08-12,12:37:21.000,224,10975689,13085,0,1691843840,13123.066420719995,95.08775844000047,53551.26980880001
2023-08-12,12:37:22.000,224,10975734,13325,0,1691843841,13123.07315702999,95.12300409000454,53551.255834560005
2023-08-12,12:37:23.000,224,10975677,13085,0,1691843842,13123.05294809999,95.10185669999919,53551.24884744001
2023-08-12,12:37:24.000,224,10975686,13205,0,1691843843,13123.07989334,95.10185669999919,53551.29775728001
2023-08-12,12:37:25.000,224,10975694,12845,0,1691843844,13123.18093799,95.08070931000111,53551.27679592001
2023-08-12,12:37:26.000,224,10975696,12925,0,1691843845,13123.16072906,95.09480756999983,53551.304744400004
2023-08-12,12:37:27.000,224,10975695,13285,0,1691843846,13123.207883229996,95.04546366000432,53551.29775728001
2023-08-12,12:37:28.000,224,10975747,13125,0,1691843847,13123.167465369996,95.08775844000047,53551.24884744001
2023-08-12,12:37:29.000,224,10975681,12885,0,1691843848,13123.22135585,95.03841452999768,53551.26980880001
2023-08-12,12:37:30.000,224,10975706,13045,0,1691843849,13123.228092159996,95.08070931000111,53551.28378304
2023-08-12,12:37:31.000,224,10975717,13325,0,1691843850,13123.308927879996,95.00316888000089,53551.31871864001
2023-08-12,12:37:32.000,224,10975706,13525,0,1691843851,13123.322400500001,94.98907062000217,53551.33269288
2023-08-12,12:37:33.000,224,10975745,13245,0,1691843852,13123.342609430001,94.94677583999874,53551.255834560005
2023-08-12,12:37:34.000,224,10975721,13165,0,1691843853,13123.356082049992,94.93972670999938,53551.304744400004
2023-08-12,12:37:35.000,224,10975752,13165,0,1691843854,13123.423445150001,94.9185793200013,53551.35365424
2023-08-12,12:37:36.000,224,10975748,13245,0,1691843855,13123.423445150001,94.89743193000322,53551.33269288
2023-08-12,12:37:37.000,224,10975677,13245,0,1691843856,13123.477335629992,94.87628453999787,53551.304744400004
2023-08-12,12:37:38.000,224,10975687,13165,0,1691843857,13123.484071940002,94.8833336700045,53551.304744400004
2023-08-12,12:37:39.000,224,10975720,13245,0,1691843858,13123.463863010002,94.83398976000171,53551.29775728001
2023-08-12,12:37:40.000,224,10975700,13285,0,1691843859,13123.544698730002,94.80579324000428,53551.38160272
2023-08-12,12:37:41.000,224,10975673,13325,0,1691843860,13123.598589209992,94.77759671999956,53551.40256408
2023-08-12,12:37:42.000,224,10975703,13085,0,1691843861,13123.605325520002,94.81284237000364,53551.4095512
2023-08-12,12:37:43.000,224,10975756,13285,0,1691843862,13123.652479689998,94.72825281000405,53551.38858984
2023-08-12,12:37:44.000,224,10975736,12925,0,1691843863,13123.612061829997,94.79874410999764,53551.29775728001
2023-08-12,12:37:45.000,224,10975719,12925,0,1691843864,13123.618798139993,94.76349846000085,53551.29077016
2023-08-12,12:37:46.000,224,10975718,13285,0,1691843865,13123.713106479998,94.78464584999892,53551.36064136
2023-08-12,12:37:47.000,224,10975723,13085,0,1691843866,13123.746788029988,94.74940020000213,53551.4095512
2023-08-12,12:37:48.000,224,10975693,13325,0,1691843867,13123.672688619998,94.74235107000277,53551.36762848001
2023-08-12,12:37:49.000,224,10975713,13245,0,1691843868,13123.726579099988,94.72825281000405,53551.304744400004
2023-08-12,12:37:50.000,224,10975733,13245,0,1691843869,13123.740051719993,94.69300715999998,53551.43749968001
2023-08-12,12:37:51.000,224,10975701,13285,0,1691843870,13123.766996959988,94.69300715999998,53551.39557696001
2023-08-12,12:37:52.000,224,10975730,12965,0,1691843871,13123.760260649993,94.71415454999806,53551.36064136
2023-08-12,12:37:53.000,224,10975709,13085,0,1691843872,13123.746788029988,94.65071238000382,53551.36064136
2023-08-12,12:37:54.000,224,10975714,13245,0,1691843873,13123.699633859993,94.7071054199987,53551.38160272
2023-08-12,12:37:55.000,224,10975712,13205,0,1691843874,13123.719842789993,94.72120368000469,53551.28378304
2023-08-12,12:37:56.000,224,10975709,13445,0,1691843875,13123.800678509993,94.68595803000062,53551.38160272
2023-08-12,12:37:57.000,224,10975697,13125,0,1691843876,13123.814151129998,94.66481064000254,53551.38858984
2023-08-12,12:37:58.000,224,10975695,13205,0,1691843877,13123.773733269998,94.64366325000447,53551.38858984
2023-08-12,12:37:59.000,224,10975722,13285,0,1691843878,13123.766996959988,94.62251585999911,53551.33269288
2023-08-12,12:38:00.000,224,10975709,12965,0,1691843879,13123.787205889988,94.63661411999783,53551.36064136
2023-08-12,12:38:01.000,224,10975730,13325,0,1691843880,13123.800678509993,94.64366325000447,53551.36064136
2023-08-12,12:38:02.000,224,10975713,13285,0,1691843881,13123.820887439993,94.67890890000126,53551.35365424
2023-08-12,12:38:03.000,224,10975723,13085,0,1691843882,13123.807414819988,94.63661411999783,53551.33968
2023-08-12,12:38:04.000,224,10975685,13045,0,1691843883,13123.773733269998,94.65071238000382,53551.36064136
2023-08-12,12:38:05.000,224,10975732,13205,0,1691843884,13123.814151129998,94.62956498999847,53551.39557696001
2023-08-12,12:38:06.000,224,10975701,13125,0,1691843885,13123.807414819988,94.62251585999911,53551.374615600005
2023-08-12,12:38:07.000,224,10975721,13005,0,1691843886,13123.834360059998,94.66481064000254,53551.374615600005
2023-08-12,12:38:08.000,224,10975782,13045,0,1691843887,13123.773733269998,94.65776151000318,53551.27679592001
2023-08-12,12:38:09.000,224,10975707,13245,0,1691843888,13123.793942199998,94.65071238000382,53551.31871864001
2023-08-12,12:38:10.000,224,10975699,13205,0,1691843889,13123.861305299994,94.65776151000318,53551.33269288
2023-08-12,12:38:11.000,224,10975682,13245,0,1691843890,13123.841096369993,94.70005628999934,53551.325705760006
2023-08-12,12:38:12.000,224,10975713,13325,0,1691843891,13123.854568989998,94.64366325000447,53551.38160272
2023-08-12,12:38:13.000,224,10975701,13245,0,1691843892,13123.847832679989,94.67890890000126,53551.33269288
2023-08-12,12:38:14.000,224,10975666,13045,0,1691843893,13123.881514229994,94.65776151000318,53551.36762848001
2023-08-12,12:38:15.000,224,10975651,13085,0,1691843894,13123.921932089994,94.65071238000382,53551.39557696001
2023-08-12,12:38:16.000,224,10975725,13165,0,1691843895,13123.908459469989,94.63661411999783,53551.39557696001
2023-08-12,12:38:17.000,224,10975693,13285,0,1691843896,13123.868041609989,94.60136847000103,53551.325705760006
2023-08-12,12:38:18.000,224,10975690,13325,0,1691843897,13123.834360059998,94.58022108000296,53551.304744400004
2023-08-12,12:38:19.000,224,10975699,13125,0,1691843898,13123.834360059998,94.5731719500036,53551.255834560005
2023-08-12,12:38:20.000,224,10975689,13125,0,1691843899,13123.908459469989,94.53792629999953,53551.36064136
2023-08-12,12:38:21.000,224,10975681,13045,0,1691843900,13123.935404709999,94.49563152000337,53551.36064136
2023-08-12,12:38:22.000,224,10975718,13045,0,1691843901,13123.915195779999,94.45333673999994,53551.374615600005
2023-08-12,12:38:23.000,224,10975684,13085,0,1691843902,13123.928668399989,94.41104196000379,53551.374615600005
2023-08-12,12:38:24.000,224,10975719,13005,0,1691843903,13123.881514229994,94.37579630999971,53551.31871864001
2023-08-12,12:38:25.000,224,10975772,13285,0,1691843904,13123.908459469989,94.3123541399982,53551.33968
2023-08-12,12:38:26.000,224,10975698,13605,0,1691843905,13123.996031499999,94.3123541399982,53551.29077016
2023-08-12,12:38:27.000,224,10975663,13325,0,1691843906,13123.955613639999,94.24891197000397,53551.34666712001
2023-08-12,12:38:28.000,224,10975749,13365,0,1691843907,13123.942141019994,94.2136663199999,53551.255834560005
2023-08-12,12:38:29.000,224,10975720,12925,0,1691843908,13123.962349949994,94.17137154000375,53551.28378304
2023-08-12,12:38:30.000,224,10975724,13525,0,1691843909,13124.022976739994,94.12907676000032,53551.33968
2023-08-12,12:38:31.000,224,10975747,13245,0,1691843910,13124.03644936,94.10088024000288,53551.29775728001
2023-08-12,12:38:32.000,224,10975728,13405,0,1691843911,13123.98929518999,94.08678198000416,53551.31871864001
2023-08-12,12:38:33.000,224,10975694,13045,0,1691843912,13123.98929518999,94.04448720000073,53551.255834560005
2023-08-12,12:38:34.000,224,10975707,13085,0,1691843913,13123.982558879994,94.0162906800033,53551.22788608001
2023-08-12,12:38:35.000,224,10975690,13205,0,1691843914,13124.00950411999,93.9669467700005,53551.21391184
2023-08-12,12:38:36.000,224,10975715,13045,0,1691843915,13124.03644936,93.9669467700005,53551.28378304
2023-08-12,12:38:37.000,224,10975690,13005,0,1691843916,13124.07686722,93.93875025000307,53551.29775728001
2023-08-12,12:38:38.000,224,10975709,13245,0,1691843917,13124.07686722,93.92465199000435,53551.26980880001
2023-08-12,12:38:39.000,224,10975718,13285,0,1691843918,13124.002767809994,93.92465199000435,53551.2348732
2023-08-12,12:38:40.000,224,10975706,13005,0,1691843919,13124.022976739994,93.86120982000284,53551.28378304
2023-08-12,12:38:41.000,224,10975705,13045,0,1691843920,13124.02971304999,93.88235721000092,53551.26282168
2023-08-12,12:38:42.000,224,10975706,13085,0,1691843921,13124.02971304999,93.8682589500022,53551.2348732
2023-08-12,12:38:43.000,224,10975712,13085,0,1691843922,13123.975822569999,93.83301329999813,53551.255834560005
2023-08-12,12:38:44.000,224,10975701,13005,0,1691843923,13123.955613639999,93.81186591000005,53551.2348732
2023-08-12,12:38:45.000,224,10975671,13205,0,1691843924,13124.063394599994,93.73432547999982,53551.27679592001
2023-08-12,12:38:46.000,224,10975673,13325,0,1691843925,13124.00950411999,93.71317809000175,53551.255834560005
2023-08-12,12:38:47.000,224,10975686,13045,0,1691843926,13123.996031499999,93.68498157000431,53551.304744400004
2023-08-12,12:38:48.000,224,10975716,13085,0,1691843927,13123.908459469989,93.70612896000239,53551.24186032
2023-08-12,12:38:49.000,224,10975674,12965,0,1691843928,13123.894986849999,93.69203070000367,53551.165002
2023-08-12,12:38:50.000,224,10975668,13285,0,1691843929,13123.854568989998,93.67088330999832,53551.2348732
2023-08-12,12:38:51.000,224,10975705,13085,0,1691843930,13123.854568989998,93.64973592000024,53551.22089896
2023-08-12,12:38:52.000,224,10975684,13325,0,1691843931,13123.814151129998,93.63563766000152,53551.158014880006
2023-08-12,12:38:53.000,224,10975739,13205,0,1691843932,13123.733315409998,93.60039201000473,53551.137053520004
2023-08-12,12:38:54.000,224,10975728,13045,0,1691843933,13123.692897549998,93.59334287999809,53551.14404064
2023-08-12,12:38:55.000,224,10975692,13125,0,1691843934,13123.672688619998,93.55104810000194,53551.13006640001
2023-08-12,12:38:56.000,224,10975646,13285,0,1691843935,13123.679424929993,93.56514636000065,53551.165002
2023-08-12,12:38:57.000,224,10975668,13285,0,1691843936,13123.612061829997,93.55104810000194,53551.12307928
2023-08-12,12:38:58.000,224,10975684,13525,0,1691843937,13123.612061829997,93.54399897000258,53551.039233840005
2023-08-12,12:38:59.000,224,10975694,13085,0,1691843938,13123.504280870002,93.53694984000322,53551.10910504001
2023-08-12,12:39:00.000,224,10975688,12925,0,1691843939,13123.463863010002,93.53694984000322,53550.99731112
2023-08-12,12:39:01.000,224,10975675,13325,0,1691843940,13123.423445150001,93.5228515800045,53550.99731112
2023-08-12,12:39:02.000,224,10975749,13165,0,1691843941,13123.450390389997,93.53694984000322,53551.01128536001
2023-08-12,12:39:03.000,224,10975651,13325,0,1691843942,13123.443654080002,93.51580244999786,53551.03224672001
2023-08-12,12:39:04.000,224,10975673,13245,0,1691843943,13123.275246329991,93.54399897000258,53550.90647856
2023-08-12,12:39:05.000,224,10975652,13085,0,1691843944,13123.234828469991,93.56514636000065,53550.94840128
2023-08-12,12:39:06.000,224,10975736,13285,0,1691843945,13123.24156478,93.57924461999937,53550.9553884
2023-08-12,12:39:07.000,224,10975695,13085,0,1691843946,13123.214619539991,93.54399897000258,53550.96237552001
2023-08-12,12:39:08.000,224,10975669,13005,0,1691843947,13123.11357488999,93.57219549000001,53550.8855172
2023-08-12,12:39:09.000,224,10975693,13285,0,1691843948,13123.106838579995,93.56514636000065,53550.90647856
2023-08-12,12:39:10.000,224,10975723,13285,0,1691843949,13123.127047509995,93.57924461999937,53550.920452800005
2023-08-12,12:39:11.000,224,10975695,13165,0,1691843950,13123.1203112,93.55104810000194,53550.86455584001
2023-08-12,12:39:12.000,224,10975698,13085,0,1691843951,13123.046211789995,93.62858853000216,53550.85756872
2023-08-12,12:39:13.000,224,10975714,13285,0,1691843952,13123.05294809999,93.66383417999896,53550.8505816
2023-08-12,12:39:14.000,224,10975757,13285,0,1691843953,13123.03273916999,93.67088330999832,53550.78769752
2023-08-12,12:39:15.000,224,10975707,13125,0,1691843954,13123.01926655,93.68498157000431,53550.77372328001
2023-08-12,12:39:16.000,224,10975698,13125,0,1691843955,13122.99232130999,93.7202272200011,53550.75974904
2023-08-12,12:39:17.000,224,10975708,13085,0,1691843956,13123.01926655,93.69203070000367,53550.74577480001
2023-08-12,12:39:18.000,224,10975681,12925,0,1691843957,13122.985584999995,93.73432547999982,53550.76673616001
2023-08-12,12:39:19.000,224,10975756,13285,0,1691843958,13122.93169451999,93.73432547999982,53550.68987784
2023-08-12,12:39:20.000,224,10975709,12925,0,1691843959,13122.89801297,93.74137460999918,53550.72481344001
2023-08-12,12:39:21.000,224,10975701,13125,0,1691843960,13122.87780404,93.79071852000197,53550.72481344001
2023-08-12,12:39:22.000,224,10975686,13245,0,1691843961,13122.864331419994,93.80481678000069,53550.66192936
2023-08-12,12:39:23.000,224,10975709,13005,0,1691843962,13122.85085879999,93.82596416999877,53550.640968
2023-08-12,12:39:24.000,224,10975678,12925,0,1691843963,13122.817177249999,93.88235721000092,53550.60603240001
2023-08-12,12:39:25.000,224,10975726,12965,0,1691843964,13122.87106772999,93.87530808000156,53550.703852080005
2023-08-12,12:39:26.000,224,10975670,12765,0,1691843965,13122.83064986999,93.91055372999836,53550.66891648
2023-08-12,12:39:27.000,224,10975694,12965,0,1691843966,13122.85085879999,93.91055372999836,53550.633980880004
2023-08-12,12:39:28.000,224,10975733,13125,0,1691843967,13122.756550459999,93.98809415999858,53550.55013544
2023-08-12,12:39:29.000,224,10975676,12925,0,1691843968,13122.763286769994,93.98809415999858,53550.61301952
2023-08-12,12:39:30.000,224,10975691,12925,0,1691843969,13122.743077839994,94.04448720000073,53550.52218696
2023-08-12,12:39:31.000,224,10975703,13085,0,1691843970,13122.776759389999,94.03038894000201,53550.56410968
2023-08-12,12:39:32.000,224,10975725,13165,0,1691843971,13122.736341529999,94.05858545999945,53550.50821272001
2023-08-12,12:39:33.000,224,10975704,13005,0,1691843972,13122.682451049994,94.06563458999881,53550.47327712
2023-08-12,12:39:34.000,224,10975657,12765,0,1691843973,13122.675714739999,94.0797328500048,53550.45930288001
2023-08-12,12:39:35.000,224,10975692,13085,0,1691843974,13122.662242119994,94.10088024000288,53550.466290000004
2023-08-12,12:39:36.000,224,10975693,13125,0,1691843975,13122.668978429989,94.10792937000224,53550.438341520006
2023-08-12,12:39:37.000,224,10975692,13365,0,1691843976,13122.621824259993,94.0797328500048,53550.42436728
2023-08-12,12:39:38.000,224,10975702,13285,0,1691843977,13122.594879019998,94.08678198000416,53550.36148320001
2023-08-12,12:39:39.000,224,10975683,13125,0,1691843978,13122.561197469993,94.08678198000416,53550.38244456
2023-08-12,12:39:40.000,224,10975685,12965,0,1691843979,13122.608351639989,94.08678198000416,53550.41039304001
2023-08-12,12:39:41.000,224,10975733,13245,0,1691843980,13122.628560569989,94.05858545999945,53550.3964188
2023-08-12,12:39:42.000,224,10975705,13085,0,1691843981,13122.635296879998,94.0797328500048,53550.3964188
2023-08-12,12:39:43.000,224,10975757,13045,0,1691843982,13122.702659979994,94.06563458999881,53550.37545744
2023-08-12,12:39:44.000,224,10975691,13285,0,1691843983,13122.608351639989,94.05858545999945,53550.270650640006
2023-08-12,12:39:45.000,224,10975749,13005,0,1691843984,13122.668978429989,94.07268371999817,53550.319560480006
2023-08-12,12:39:46.000,224,10975685,12925,0,1691843985,13122.635296879998,94.08678198000416,53550.24270216001
2023-08-12,12:39:47.000,224,10975689,13285,0,1691843986,13122.722868909994,94.0797328500048,53550.298599120004
2023-08-12,12:39:48.000,224,10975701,12765,0,1691843987,13122.77002307999,94.10088024000288,53550.27763776
2023-08-12,12:39:49.000,224,10975704,13045,0,1691843988,13122.796968319999,94.07268371999817,53550.249689280005
2023-08-12,12:39:50.000,224,10975654,13045,0,1691843989,13122.803704629994,94.04448720000073,53550.27763776
2023-08-12,12:39:51.000,224,10975738,13085,0,1691843990,13122.77002307999,94.00219242000458,53550.20776656
2023-08-12,12:39:52.000,224,10975750,13405,0,1691843991,13122.844122489994,94.02333981000265,53550.1868052
2023-08-12,12:39:53.000,224,10975699,13245,0,1691843992,13122.9182219,94.02333981000265,53550.26366352001
2023-08-12,12:39:54.000,224,10975698,13125,0,1691843993,13122.79023200999,94.05153633000009,53550.16584384
2023-08-12,12:39:55.000,224,10975719,13285,0,1691843994,13122.904749279995,94.0797328500048,53550.200779440005
2023-08-12,12:39:56.000,224,10975714,13285,0,1691843995,13122.945167139995,94.0797328500048,53550.200779440005
2023-08-12,12:39:57.000,224,10975694,13365,0,1691843996,13123.026002859995,94.06563458999881,53550.24270216001
2023-08-12,12:39:58.000,224,10975686,13285,0,1691843997,13123.03273916999,94.10792937000224,53550.249689280005
2023-08-12,12:39:59.000,224,10975705,13245,0,1691843998,13123.03947548,94.09383111000352,53550.27763776
2023-08-12,12:40:00.000,224,10975701,13445,0,1691843999,13122.965376069995,94.12907676000032,53550.15885672
2023-08-12,12:40:01.000,224,10975657,13365,0,1691844000,13122.97884869,94.13612588999968,53550.21475368
2023-08-12,12:40:02.000,224,10975703,13285,0,1691844001,13122.985584999995,94.16432241000439,53550.22872792
2023-08-12,12:40:03.000,224,10975658,13365,0,1691844002,13122.965376069995,94.15727327999775,53550.200779440005
2023-08-12,12:40:04.000,224,10975665,13325,0,1691844003,13122.95863976,94.17137154000375,53550.19379232001
2023-08-12,12:40:05.000,224,10975665,13325,0,1691844004,13123.005793929995,94.14317501999903,53550.22872792
2023-08-12,12:40:06.000,224,10975710,13045,0,1691844005,13123.005793929995,94.12907676000032,53550.298599120004
2023-08-12,12:40:07.000,224,10975759,12925,0,1691844006,13123.01253023999,94.10792937000224,53550.17981808
2023-08-12,12:40:08.000,224,10975712,12885,0,1691844007,13122.95863976,94.1502241499984,53550.22174080001
2023-08-12,12:40:09.000,224,10975711,13045,0,1691844008,13122.89801297,94.12202763000096,53550.15885672
2023-08-12,12:40:10.000,224,10975693,13085,0,1691844009,13122.924958209995,94.16432241000439,53550.130908240004
2023-08-12,12:40:11.000,224,10975710,13005,0,1691844010,13122.95190344999,94.12202763000096,53550.130908240004
2023-08-12,12:40:12.000,224,10975706,13085,0,1691844011,13122.945167139995,94.12907676000032,53550.1868052
2023-08-12,12:40:13.000,224,10975768,12965,0,1691844012,13122.945167139995,94.08678198000416,53550.15885672
2023-08-12,12:40:14.000,224,10975682,13165,0,1691844013,13122.9182219,94.05858545999945,53550.102959760006
2023-08-12,12:40:15.000,224,10975722,13365,0,1691844014,13122.985584999995,94.03038894000201,53550.16584384
2023-08-12,12:40:16.000,224,10975800,13285,0,1691844015,13122.985584999995,94.0162906800033,53550.130908240004
2023-08-12,12:40:17.000,224,10975686,12965,0,1691844016,13123.005793929995,93.95989764000115,53550.17283096001
2023-08-12,12:40:18.000,224,10975665,13085,0,1691844017,13122.95190344999,93.95989764000115,53550.116934
2023-08-12,12:40:19.000,224,10975721,13165,0,1691844018,13122.9182219,93.89645546999964,53550.09597264001
2023-08-12,12:40:20.000,224,10975689,12965,0,1691844019,13123.046211789995,93.91055372999836,53550.16584384
2023-08-12,12:40:21.000,224,10975709,13205,0,1691844020,13123.03273916999,93.86120982000284,53550.12392112001
2023-08-12,12:40:22.000,224,10975708,12845,0,1691844021,13123.05968441,93.84006243000476,53550.116934
2023-08-12,12:40:23.000,224,10975744,13085,0,1691844022,13123.11357488999,93.81186591000005,53550.081998400005
2023-08-12,12:40:24.000,224,10975740,13285,0,1691844023,13123.066420719995,93.80481678000069,53550.07501128001
2023-08-12,12:40:25.000,224,10975668,13125,0,1691844024,13123.11357488999,93.79071852000197,53550.08898552
2023-08-12,12:40:26.000,224,10975679,12925,0,1691844025,13123.187674299996,93.74137460999918,53550.10994688
2023-08-12,12:40:27.000,224,10975683,13365,0,1691844026,13123.147256439996,93.70612896000239,53550.07501128001
2023-08-12,12:40:28.000,224,10975693,13005,0,1691844027,13123.20114692,93.73432547999982,53550.102959760006
2023-08-12,12:40:29.000,224,10975633,13045,0,1691844028,13123.255037399991,93.69907983000303,53550.12392112001
2023-08-12,12:40:30.000,224,10975693,13085,0,1691844029,13123.26177371,93.67088330999832,53550.06103704
2023-08-12,12:40:31.000,224,10975732,13085,0,1691844030,13123.315664189991,93.64973592000024,53550.08898552
2023-08-12,12:40:32.000,224,10975719,13005,0,1691844031,13123.295455259991,93.67088330999832,53550.05404992001
2023-08-12,12:40:33.000,224,10975677,13005,0,1691844032,13123.322400500001,93.6567850499996,53550.06103704
2023-08-12,12:40:34.000,224,10975780,12925,0,1691844033,13123.255037399991,93.6567850499996,53549.99116584
2023-08-12,12:40:35.000,224,10975710,13205,0,1691844034,13123.281982640001,93.64268679000088,53549.97020448
2023-08-12,12:40:36.000,224,10975675,13245,0,1691844035,13123.329136809996,93.69203070000367,53550.0470628
2023-08-12,12:40:37.000,224,10975679,13205,0,1691844036,13123.349345739996,93.69203070000367,53550.04007568
2023-08-12,12:40:38.000,224,10975659,13405,0,1691844037,13123.295455259991,93.7202272200011,53550.0121272
2023-08-12,12:40:39.000,224,10975743,13085,0,1691844038,13123.295455259991,93.69203070000367,53549.99815296
2023-08-12,12:40:40.000,224,10975720,13205,0,1691844039,13123.281982640001,93.69907983000303,53550.04007568
2023-08-12,12:40:41.000,224,10975667,13125,0,1691844040,13123.302191570001,93.7202272200011,53549.963217360004
2023-08-12,12:40:42.000,224,10975703,13245,0,1691844041,13123.24156478,93.74842373999854,53549.97719160001
2023-08-12,12:40:43.000,224,10975690,13125,0,1691844042,13123.234828469991,93.7695711300039,53549.99116584
2023-08-12,12:40:44.000,224,10975711,13205,0,1691844043,13123.20114692,93.79071852000197,53549.95623024001
2023-08-12,12:40:45.000,224,10975666,13285,0,1691844044,13123.234828469991,93.80481678000069,53549.94924312
2023-08-12,12:40:46.000,224,10975646,13205,0,1691844045,13123.22135585,93.81186591000005,53549.97020448
2023-08-12,12:40:47.000,224,10975646,13565,0,1691844046,13123.18093799,93.8682589500022,53549.97719160001
2023-08-12,12:40:48.000,224,10975682,13125,0,1691844047,13123.17420167999,93.83301329999813,53549.99116584
2023-08-12,12:40:49.000,224,10975710,13085,0,1691844048,13123.10010227,93.80481678000069,53549.8723848
2023-08-12,12:40:50.000,224,10975715,13125,0,1691844049,13123.07315702999,93.78366939000261,53549.87937192
2023-08-12,12:40:51.000,224,10975719,13085,0,1691844050,13122.97211237999,93.79071852000197,53549.84443632
2023-08-12,12:40:52.000,224,10975739,13005,0,1691844051,13123.07989334,93.7554728699979,53549.99116584
2023-08-12,12:40:53.000,224,10975706,12925,0,1691844052,13123.01253023999,93.77662026000326,53549.92828176001
2023-08-12,12:40:54.000,224,10975661,13285,0,1691844053,13123.03273916999,93.76252200000454,53549.92129464
2023-08-12,12:40:55.000,224,10975721,13245,0,1691844054,13123.03273916999,93.72727635000047,53549.942256
2023-08-12,12:40:56.000,224,10975701,13325,0,1691844055,13122.95863976,93.7202272200011,53549.963217360004
2023-08-12,12:40:57.000,224,10975726,12965,0,1691844056,13122.95863976,93.68498157000431,53549.92828176001
2023-08-12,12:40:58.000,224,10975686,13205,0,1691844057,13122.9182219,93.63563766000152,53549.82347496
2023-08-12,12:40:59.000,224,10975712,13165,0,1691844058,13122.83738618,93.66383417999896,53549.8025136
2023-08-12,12:41:00.000,224,10975635,13325,0,1691844059,13122.89127665999,93.58629374999873,53549.85142344
2023-08-12,12:41:01.000,224,10975730,12885,0,1691844060,13122.904749279995,93.57219549000001,53549.87937192
2023-08-12,12:41:02.000,224,10975682,13245,0,1691844061,13122.844122489994,93.5580972300013,53549.85142344
2023-08-12,12:41:03.000,224,10975667,13205,0,1691844062,13122.844122489994,93.58629374999873,53549.795526480004
2023-08-12,12:41:04.000,224,10975673,13205,0,1691844063,13122.823913559994,93.56514636000065,53549.76059088001
2023-08-12,12:41:05.000,224,10975728,13125,0,1691844064,13122.776759389999,93.56514636000065,53549.71866816001
2023-08-12,12:41:06.000,224,10975715,13445,0,1691844065,13122.716132599999,93.53694984000322,53549.71866816001
2023-08-12,12:41:07.000,224,10975703,13205,0,1691844066,13122.736341529999,93.51580244999786,53549.77456512
2023-08-12,12:41:08.000,224,10975660,13205,0,1691844067,13122.756550459999,93.57219549000001,53549.71866816001
2023-08-12,12:41:09.000,224,10975696,13605,0,1691844068,13122.74981414999,93.57219549000001,53549.72565528
2023-08-12,12:41:10.000,224,10975698,13325,0,1691844069,13122.709396289989,93.59334287999809,53549.6627712
2023-08-12,12:41:11.000,224,10975703,13205,0,1691844070,13122.729605219989,93.57219549000001,53549.68373256
2023-08-12,12:41:12.000,224,10975653,13005,0,1691844071,13122.635296879998,93.62858853000216,53549.63482272
2023-08-12,12:41:13.000,224,10975715,13005,0,1691844072,13122.621824259993,93.5580972300013,53549.65578408
2023-08-12,12:41:14.000,224,10975690,13325,0,1691844073,13122.615087949998,93.60744114000408,53549.578925760004
2023-08-12,12:41:15.000,224,10975727,13245,0,1691844074,13122.615087949998,93.60039201000473,53549.53700304
2023-08-12,12:41:16.000,224,10975658,13405,0,1691844075,13122.574670089998,93.60039201000473,53549.5579644
2023-08-12,12:41:17.000,224,10975686,13085,0,1691844076,13122.628560569989,93.56514636000065,53549.64180984001
2023-08-12,12:41:18.000,224,10975686,13085,0,1691844077,13122.621824259993,93.60744114000408,53549.63482272
2023-08-12,12:41:19.000,224,10975745,13125,0,1691844078,13122.621824259993,93.56514636000065,53549.62084848001
2023-08-12,12:41:20.000,224,10975725,13325,0,1691844079,13122.514043299998,93.59334287999809,53549.51604168
2023-08-12,12:41:21.000,224,10975677,13125,0,1691844080,13122.487098060003,93.58629374999873,53549.4880932
2023-08-12,12:41:22.000,224,10975647,13445,0,1691844081,13122.507306989988,93.58629374999873,53549.51604168
2023-08-12,12:41:23.000,224,10975706,13405,0,1691844082,13122.439943889993,93.5580972300013,53549.44617048
2023-08-12,12:41:24.000,224,10975699,13285,0,1691844083,13122.453416509998,93.57219549000001,53549.43918336
2023-08-12,12:41:25.000,224,10975698,13085,0,1691844084,13122.480361749993,93.52990071000386,53549.50206744001
2023-08-12,12:41:26.000,224,10975666,13445,0,1691844085,13122.426471270002,93.5580972300013,53549.43918336
2023-08-12,12:41:27.000,224,10975688,13445,0,1691844086,13122.453416509998,93.49465505999979,53549.44617048
2023-08-12,12:41:28.000,224,10975688,13005,0,1691844087,13122.365844480002,93.55104810000194,53549.40424776001
2023-08-12,12:41:29.000,224,10975684,13165,0,1691844088,13122.338899239992,93.48760593000043,53549.362325040005
2023-08-12,12:41:30.000,224,10975716,13005,0,1691844089,13122.399526029993,93.47350767000171,53549.39726064
2023-08-12,12:41:31.000,224,10975742,13445,0,1691844090,13122.365844480002,93.44531115000427,53549.39726064
2023-08-12,12:41:32.000,224,10975715,13325,0,1691844091,13122.345635550002,93.39596724000148,53549.362325040005
2023-08-12,12:41:33.000,224,10975726,13085,0,1691844092,13122.298481379992,93.3748198500034,53549.36931216
2023-08-12,12:41:34.000,224,10975682,13125,0,1691844093,13122.278272449992,93.38186898000276,53549.33437656001
2023-08-12,12:41:35.000,224,10975717,13245,0,1691844094,13122.359108169992,93.36072159000469,53549.362325040005
2023-08-12,12:41:36.000,224,10975686,13045,0,1691844095,13122.305217690002,93.33252506999997,53549.30642808001
2023-08-12,12:41:37.000,224,10975713,13445,0,1691844096,13122.325426620002,93.30432855000254,53549.35533792001
2023-08-12,12:41:38.000,224,10975680,13245,0,1691844097,13122.285008760002,93.32547594000062,53549.2784796
2023-08-12,12:41:39.000,224,10975689,13125,0,1691844098,13122.291745069997,93.29727942000318,53549.21559552001
2023-08-12,12:41:40.000,224,10975677,13125,0,1691844099,13122.352371859997,93.3113776800019,53549.25053112
2023-08-12,12:41:41.000,224,10975706,13285,0,1691844100,13122.345635550002,93.31842681000126,53549.292453840004
2023-08-12,12:41:42.000,224,10975724,13285,0,1691844101,13122.365844480002,93.30432855000254,53549.30642808001
2023-08-12,12:41:43.000,224,10975709,13325,0,1691844102,13122.365844480002,93.33252506999997,53549.2086084
2023-08-12,12:41:44.000,224,10975705,13365,0,1691844103,13122.278272449992,93.33252506999997,53549.18065992
2023-08-12,12:41:45.000,224,10975715,13365,0,1691844104,13122.352371859997,93.31842681000126,53549.20162128
2023-08-12,12:41:46.000,224,10975700,13445,0,1691844105,13122.359108169992,93.30432855000254,53549.25751824001
2023-08-12,12:41:47.000,224,10975702,13245,0,1691844106,13122.386053410002,93.29023029000382,53549.243544000004
2023-08-12,12:41:48.000,224,10975647,13245,0,1691844107,13122.386053410002,93.33252506999997,53549.243544000004
2023-08-12,12:41:49.000,224,10975684,13045,0,1691844108,13122.412998649997,93.35367245999805,53549.2784796
2023-08-12,12:41:50.000,224,10975685,13085,0,1691844109,13122.473625439998,93.40301637000084,53549.35533792001
2023-08-12,12:41:51.000,224,10975695,13245,0,1691844110,13122.473625439998,93.38891811000212,53549.34136368
2023-08-12,12:41:52.000,224,10975643,13245,0,1691844111,13122.473625439998,93.4100655000002,53549.313415200006
2023-08-12,12:41:53.000,224,10975757,12925,0,1691844112,13122.507306989988,93.45236028000363,53549.32738944
2023-08-12,12:41:54.000,224,10975680,13045,0,1691844113,13122.433207579998,93.43826202000491,53549.25751824001
2023-08-12,12:41:55.000,224,10975708,13125,0,1691844114,13122.446680200002,93.43826202000491,53549.32738944
2023-08-12,12:41:56.000,224,10975705,12885,0,1691844115,13122.453416509998,93.45236028000363,53549.34136368
2023-08-12,12:41:57.000,224,10975688,13045,0,1691844116,13122.487098060003,93.45940941000299,53549.38328640001
2023-08-12,12:41:58.000,224,10975709,13285,0,1691844117,13122.480361749993,93.47350767000171,53549.33437656001
2023-08-12,12:41:59.000,224,10975714,13085,0,1691844118,13122.412998649997,93.51580244999786,53549.32040232
2023-08-12,12:42:00.000,224,10975718,13245,0,1691844119,13122.372580789997,93.55104810000194,53549.28546672001
2023-08-12,12:42:01.000,224,10975681,13005,0,1691844120,13122.419734959993,93.53694984000322,53549.292453840004
2023-08-12,12:42:02.000,224,10975699,13005,0,1691844121,13122.365844480002,93.62858853000216,53549.313415200006
2023-08-12,12:42:03.000,224,10975697,12965,0,1691844122,13122.325426620002,93.64973592000024,53549.27149248
2023-08-12,12:42:04.000,224,10975715,13005,0,1691844123,13122.298481379992,93.69907983000303,53549.292453840004
2023-08-12,12:42:05.000,224,10975718,13205,0,1691844124,13122.412998649997,93.74137460999918,53549.38328640001
2023-08-12,12:42:06.000,224,10975721,13165,0,1691844125,13122.332162929997,93.76252200000454,53549.38328640001
2023-08-12,12:42:07.000,224,10975681,13325,0,1691844126,13122.318690309992,93.79776765000133,53549.39726064
2023-08-12,12:42:08.000,224,10975709,13285,0,1691844127,13122.197436729992,93.84006243000476,53549.30642808001
2023-08-12,12:42:09.000,224,10975706,13005,0,1691844128,13122.237854589992,93.88940634000028,53549.34136368
2023-08-12,12:42:10.000,224,10975688,13205,0,1691844129,13122.224381970002,93.93875025000307,53549.35533792001
2023-08-12,12:42:11.000,224,10975718,13005,0,1691844130,13122.190700419997,93.95284851000179,53549.36931216
2023-08-12,12:42:12.000,224,10975686,13205,0,1691844131,13122.163755180001,94.00219242000458,53549.37629928
2023-08-12,12:42:13.000,224,10975671,12725,0,1691844132,13122.190700419997,94.02333981000265,53549.38328640001
2023-08-12,12:42:14.000,224,10975724,13045,0,1691844133,13122.163755180001,94.0797328500048,53549.362325040005
2023-08-12,12:42:15.000,224,10975749,12805,0,1691844134,13122.163755180001,94.10792937000224,53549.42520912001
2023-08-12,12:42:16.000,224,10975748,13405,0,1691844135,13122.123337320001,94.1502241499984,53549.39726064
2023-08-12,12:42:17.000,224,10975688,13125,0,1691844136,13122.136809939992,94.19956806000118,53549.39726064
2023-08-12,12:42:18.000,224,10975684,13245,0,1691844137,13122.130073629996,94.26301023000269,53549.313415200006
2023-08-12,12:42:19.000,224,10975697,13005,0,1691844138,13122.130073629996,94.26301023000269,53549.32040232
2023-08-12,12:42:20.000,224,10975725,13085,0,1691844139,13122.183964110001,94.28415762000077,53549.411234880004
2023-08-12,12:42:21.000,224,10975668,12965,0,1691844140,13122.210909349997,94.27005936000205,53549.35533792001
2023-08-12,12:42:22.000,224,10975710,12925,0,1691844141,13122.224381970002,94.31940327000484,53549.411234880004
2023-08-12,12:42:23.000,224,10975727,12925,0,1691844142,13122.251327209997,94.34759979000228,53549.411234880004
2023-08-12,12:42:24.000,224,10975690,13085,0,1691844143,13122.170491489996,94.33350153000356,53549.313415200006
2023-08-12,12:42:25.000,224,10975694,13285,0,1691844144,13122.237854589992,94.3123541399982,53549.34136368
2023-08-12,12:42:26.000,224,10975696,13245,0,1691844145,13122.278272449992,94.361698050001,53549.43918336
2023-08-12,12:42:27.000,224,10975702,13005,0,1691844146,13122.264799830002,94.29825587999949,53549.432196240006
2023-08-12,12:42:28.000,224,10975725,13325,0,1691844147,13122.244590900002,94.35464892000164,53549.39726064
2023-08-12,12:42:29.000,224,10975717,13445,0,1691844148,13122.291745069997,94.35464892000164,53549.43918336
2023-08-12,12:42:30.000,224,10975677,13125,0,1691844149,13122.305217690002,94.3264524000042,53549.54399016
2023-08-12,12:42:31.000,224,10975748,13005,0,1691844150,13122.365844480002,94.30530500999885,53549.432196240006
2023-08-12,12:42:32.000,224,10975742,13365,0,1691844151,13122.359108169992,94.3123541399982,53549.460144720004
2023-08-12,12:42:33.000,224,10975674,13125,0,1691844152,13122.392789719997,94.3264524000042,53549.481106080006
2023-08-12,12:42:34.000,224,10975685,12885,0,1691844153,13122.338899239992,94.33350153000356,53549.432196240006
2023-08-12,12:42:35.000,224,10975653,13325,0,1691844154,13122.372580789997,94.30530500999885,53549.43918336
2023-08-12,12:42:36.000,224,10975701,13085,0,1691844155,13122.460152819993,94.29120675000013,53549.50206744001
2023-08-12,12:42:37.000,224,10975740,13165,0,1691844156,13122.480361749993,94.26301023000269,53549.4880932
2023-08-12,12:42:38.000,224,10975718,13245,0,1691844157,13122.466889130003,94.27710849000141,53549.52302880001
2023-08-12,12:42:39.000,224,10975763,13125,0,1691844158,13122.514043299998,94.26301023000269,53549.54399016
2023-08-12,12:42:40.000,224,10975741,12765,0,1691844159,13122.540988539993,94.29120675000013,53549.55097728001
2023-08-12,12:42:41.000,224,10975702,13085,0,1691844160,13122.507306989988,94.29825587999949,53549.56495152
2023-08-12,12:42:42.000,224,10975739,13245,0,1691844161,13122.473625439998,94.30530500999885,53549.5579644
2023-08-12,12:42:43.000,224,10975704,13325,0,1691844162,13122.480361749993,94.33350153000356,53549.55097728001
2023-08-12,12:42:44.000,224,10975714,13085,0,1691844163,13122.412998649997,94.31940327000484,53549.53700304
2023-08-12,12:42:45.000,224,10975726,12925,0,1691844164,13122.439943889993,94.33350153000356,53549.51604168
2023-08-12,12:42:46.000,224,10975720,13125,0,1691844165,13122.446680200002,94.36874718000036,53549.59290000001
2023-08-12,12:42:47.000,224,10975723,13205,0,1691844166,13122.412998649997,94.4251402200025,53549.57193864001
2023-08-12,12:42:48.000,224,10975738,13325,0,1691844167,13122.365844480002,94.43218935000186,53549.530015920005
2023-08-12,12:42:49.000,224,10975708,13205,0,1691844168,13122.325426620002,94.45333673999994,53549.51604168
2023-08-12,12:42:50.000,224,10975746,13245,0,1691844169,13122.264799830002,94.48858239000401,53549.50905456
2023-08-12,12:42:51.000,224,10975702,13285,0,1691844170,13122.271536139997,94.52382804000081,53549.54399016
2023-08-12,12:42:52.000,224,10975711,13085,0,1691844171,13122.237854589992,94.54497542999889,53549.62084848001
2023-08-12,12:42:53.000,224,10975705,13085,0,1691844172,13122.190700419997,94.58022108000296,53549.5579644
2023-08-12,12:42:54.000,224,10975695,13045,0,1691844173,13122.116601009991,94.60136847000103,53549.55097728001
2023-08-12,12:42:55.000,224,10975684,13285,0,1691844174,13122.109864699996,94.62956498999847,53549.627835600004
2023-08-12,12:42:56.000,224,10975667,13205,0,1691844175,13122.055974219991,94.65776151000318,53549.63482272
2023-08-12,12:42:57.000,224,10975736,12885,0,1691844176,13122.015556359991,94.6718597700019,53549.59290000001
2023-08-12,12:42:58.000,224,10975708,13005,0,1691844177,13121.90103909,94.71415454999806,53549.55097728001
2023-08-12,12:42:59.000,224,10975697,13285,0,1691844178,13121.87409384999,94.7071054199987,53549.56495152
2023-08-12,12:43:00.000,224,10975740,13045,0,1691844179,13121.887566469995,94.69300715999998,53549.56495152
2023-08-12,12:43:01.000,224,10975725,12925,0,1691844180,13121.88083016,94.6718597700019,53549.60687424
2023-08-12,12:43:02.000,224,10975720,13045,0,1691844181,13121.77304919999,94.70005628999934,53549.599887120006
2023-08-12,12:43:03.000,224,10975741,13165,0,1691844182,13121.826939679995,94.64366325000447,53549.59290000001
2023-08-12,12:43:04.000,224,10975732,13205,0,1691844183,13121.71242240999,94.64366325000447,53549.481106080006
2023-08-12,12:43:05.000,224,10975758,13245,0,1691844184,13121.65853193,94.61546672999975,53549.460144720004
2023-08-12,12:43:06.000,224,10975676,13165,0,1691844185,13121.67874086,94.60136847000103,53549.530015920005
2023-08-12,12:43:07.000,224,10975713,13365,0,1691844186,13121.67200454999,94.58022108000296,53549.52302880001
2023-08-12,12:43:08.000,224,10975720,12965,0,1691844187,13121.638323,94.55907369000488,53549.49508032
2023-08-12,12:43:09.000,224,10975670,13085,0,1691844188,13121.67200454999,94.50268065000273,53549.530015920005
2023-08-12,12:43:10.000,224,10975691,13005,0,1691844189,13121.725895029995,94.48153326000465,53549.5579644
2023-08-12,12:43:11.000,224,10975731,13165,0,1691844190,13121.746103959995,94.43923848000122,53549.530015920005
2023-08-12,12:43:12.000,224,10975695,13045,0,1691844191,13121.806730749995,94.39694369999779,53549.50206744001
2023-08-12,12:43:13.000,224,10975712,13325,0,1691844192,13121.79999444,94.36874718000036,53549.530015920005
2023-08-12,12:43:14.000,224,10975697,13285,0,1691844193,13121.77978551,94.361698050001,53549.45315760001
2023-08-12,12:43:15.000,224,10975743,13085,0,1691844194,13121.867357539995,94.34759979000228,53549.460144720004
2023-08-12,12:43:16.000,224,10975665,13085,0,1691844195,13121.96166588,94.28415762000077,53549.52302880001
2023-08-12,12:43:17.000,224,10975757,13285,0,1691844196,13122.015556359991,94.27710849000141,53549.4880932
2023-08-12,12:43:18.000,224,10975714,13085,0,1691844197,13122.082919460001,94.25596110000333,53549.51604168
2023-08-12,12:43:19.000,224,10975711,12885,0,1691844198,13122.157018869992,94.22776457999862,53549.49508032
2023-08-12,12:43:20.000,224,10975744,13285,0,1691844199,13122.271536139997,94.23481370999798,53549.481106080006
2023-08-12,12:43:21.000,224,10975730,13205,0,1691844200,13122.318690309992,94.24186284000461,53549.5579644
2023-08-12,12:43:22.000,224,10975695,13165,0,1691844201,13122.392789719997,94.24186284000461,53549.58591288
2023-08-12,12:43:23.000,224,10975691,13285,0,1691844202,13122.433207579998,94.22776457999862,53549.54399016
2023-08-12,12:43:24.000,224,10975692,13245,0,1691844203,13122.480361749993,94.20661719000054,53549.53700304
2023-08-12,12:43:25.000,224,10975690,13045,0,1691844204,13122.621824259993,94.20661719000054,53549.648796960006
2023-08-12,12:43:26.000,224,10975713,13205,0,1691844205,13122.695923669999,94.22776457999862,53549.627835600004
2023-08-12,12:43:27.000,224,10975690,13285,0,1691844206,13122.729605219989,94.24891197000397,53549.63482272
2023-08-12,12:43:28.000,224,10975706,13245,0,1691844207,13122.743077839994,94.28415762000077,53549.599887120006
2023-08-12,12:43:29.000,224,10975716,13045,0,1691844208,13122.736341529999,94.27005936000205,53549.578925760004
2023-08-12,12:43:30.000,224,10975670,13205,0,1691844209,13122.85759511,94.26301023000269,53549.67674544
2023-08-12,12:43:31.000,224,10975685,13525,0,1691844210,13122.85759511,94.30530500999885,53549.64180984001
2023-08-12,12:43:32.000,224,10975739,13205,0,1691844211,13122.884540349994,94.34055066000292,53549.6627712
2023-08-12,12:43:33.000,224,10975673,13285,0,1691844212,13122.89127665999,94.37579630999971,53549.6627712
2023-08-12,12:43:34.000,224,10975700,13005,0,1691844213,13122.85759511,94.41809109000314,53549.70469392
2023-08-12,12:43:35.000,224,10975728,13285,0,1691844214,13122.924958209995,94.41809109000314,53549.7326424
2023-08-12,12:43:36.000,224,10975729,13325,0,1691844215,13122.91148558999,94.4603858699993,53549.7326424
2023-08-12,12:43:37.000,224,10975725,13085,0,1691844216,13122.87780404,94.47448412999802,53549.75360376
2023-08-12,12:43:38.000,224,10975720,13165,0,1691844217,13122.83738618,94.53087717000017,53549.697706800005
2023-08-12,12:43:39.000,224,10975706,13045,0,1691844218,13122.844122489994,94.54497542999889,53549.72565528
2023-08-12,12:43:40.000,224,10975709,13165,0,1691844219,13122.823913559994,94.55202455999824,53549.816487840006
2023-08-12,12:43:41.000,224,10975735,13285,0,1691844220,13122.796968319999,94.55202455999824,53549.795526480004
2023-08-12,12:43:42.000,224,10975694,13165,0,1691844221,13122.776759389999,94.58022108000296,53549.85142344
2023-08-12,12:43:43.000,224,10975702,13085,0,1691844222,13122.709396289989,94.58727021000232,53549.816487840006
2023-08-12,12:43:44.000,224,10975722,13165,0,1691844223,13122.601615329993,94.62251585999911,53549.73962952001
2023-08-12,12:43:45.000,224,10975711,13245,0,1691844224,13122.628560569989,94.6084176000004,53549.76059088001
2023-08-12,12:43:46.000,224,10975756,13085,0,1691844225,13122.581406399993,94.65776151000318,53549.80950072001
2023-08-12,12:43:47.000,224,10975688,13325,0,1691844226,13122.574670089998,94.61546672999975,53549.78853936001
2023-08-12,12:43:48.000,224,10975713,13365,0,1691844227,13122.500570679993,94.70005628999934,53549.83046208
2023-08-12,12:43:49.000,224,10975733,13005,0,1691844228,13122.547724849988,94.63661411999783,53549.85142344
2023-08-12,12:43:50.000,224,10975676,13125,0,1691844229,13122.534252229998,94.6718597700019,53549.83046208
2023-08-12,12:43:51.000,224,10975731,13245,0,1691844230,13122.534252229998,94.6718597700019,53549.83046208
2023-08-12,12:43:52.000,224,10975696,13045,0,1691844231,13122.460152819993,94.7071054199987,53549.80950072001
2023-08-12,12:43:53.000,224,10975706,13245,0,1691844232,13122.392789719997,94.70005628999934,53549.78853936001
2023-08-12,12:43:54.000,224,10975703,13125,0,1691844233,13122.446680200002,94.69300715999998,53549.78155224
2023-08-12,12:43:55.000,224,10975652,13365,0,1691844234,13122.453416509998,94.69300715999998,53549.8723848
2023-08-12,12:43:56.000,224,10975686,13365,0,1691844235,13122.433207579998,94.72120368000469,53549.85142344
2023-08-12,12:43:57.000,224,10975705,13205,0,1691844236,13122.399526029993,94.74235107000277,53549.85142344
2023-08-12,12:43:58.000,224,10975732,13085,0,1691844237,13122.446680200002,94.76349846000085,53549.816487840006
2023-08-12,12:43:59.000,224,10975688,13205,0,1691844238,13122.460152819993,94.72825281000405,53549.83744920001
2023-08-12,12:44:00.000,224,10975707,13085,0,1691844239,13122.439943889993,94.74940020000213,53549.78853936001
2023-08-12,12:44:01.000,224,10975674,13245,0,1691844240,13122.460152819993,94.7705475900002,53549.83046208
2023-08-12,12:44:02.000,224,10975690,13205,0,1691844241,13122.507306989988,94.79169497999828,53549.85142344
2023-08-12,12:44:03.000,224,10975725,13125,0,1691844242,13122.446680200002,94.75644933000149,53549.83744920001
2023-08-12,12:44:04.000,224,10975734,13325,0,1691844243,13122.406262340002,94.74940020000213,53549.78155224
2023-08-12,12:44:05.000,224,10975692,13325,0,1691844244,13122.527515919988,94.73530194000341,53549.85841056001
2023-08-12,12:44:06.000,224,10975682,13125,0,1691844245,13122.554461159998,94.77759671999956,53549.88635904001
2023-08-12,12:44:07.000,224,10975733,13125,0,1691844246,13122.547724849988,94.79169497999828,53549.92828176001
2023-08-12,12:44:08.000,224,10975729,13045,0,1691844247,13122.480361749993,94.82694063000235,53549.84443632
2023-08-12,12:44:09.000,224,10975725,13245,0,1691844248,13122.534252229998,94.819891500003,53549.83744920001
2023-08-12,12:44:10.000,224,10975702,13445,0,1691844249,13122.601615329993,94.87628453999787,53549.795526480004
2023-08-12,12:44:11.000,224,10975711,13165,0,1691844250,13122.588142709988,94.86923540999851,53549.92828176001
2023-08-12,12:44:12.000,224,10975696,13085,0,1691844251,13122.567933779988,94.86923540999851,53549.942256
2023-08-12,12:44:13.000,224,10975680,13445,0,1691844252,13122.561197469993,94.89038280000386,53549.914307520005
2023-08-12,12:44:14.000,224,10975710,13005,0,1691844253,13122.588142709988,94.9185793200013,53549.92129464
2023-08-12,12:44:15.000,224,10975768,12845,0,1691844254,13122.615087949998,94.9185793200013,53549.942256
2023-08-12,12:44:16.000,224,10975696,13205,0,1691844255,13122.588142709988,94.96792323000409,53549.942256
2023-08-12,12:44:17.000,224,10975682,13005,0,1691844256,13122.554461159998,94.96087410000473,53549.92129464
2023-08-12,12:44:18.000,224,10975722,13125,0,1691844257,13122.460152819993,95.02431626999896,53549.83744920001
2023-08-12,12:44:19.000,224,10975721,13005,0,1691844258,13122.466889130003,95.0172671399996,53549.88635904001
2023-08-12,12:44:20.000,224,10975744,13085,0,1691844259,13122.493834369998,95.05251279000368,53549.97020448
2023-08-12,12:44:21.000,224,10975685,13245,0,1691844260,13122.473625439998,95.02431626999896,53549.95623024001
2023-08-12,12:44:22.000,224,10975693,13165,0,1691844261,13122.466889130003,95.07366018000175,53549.99116584
2023-08-12,12:44:23.000,224,10975753,13125,0,1691844262,13122.460152819993,95.03136539999832,53549.984178720006
2023-08-12,12:44:24.000,224,10975724,13045,0,1691844263,13122.372580789997,95.08070931000111,53549.90033328
2023-08-12,12:44:25.000,224,10975697,13285,0,1691844264,13122.332162929997,95.08070931000111,53549.942256
2023-08-12,12:44:26.000,224,10975696,13165,0,1691844265,13122.338899239992,95.11595495999791,53549.89334616
2023-08-12,12:44:27.000,224,10975736,13325,0,1691844266,13122.318690309992,95.08775844000047,53549.99116584
2023-08-12,12:44:28.000,224,10975710,13125,0,1691844267,13122.271536139997,95.10185669999919,53549.94924312
2023-08-12,12:44:29.000,224,10975709,13405,0,1691844268,13122.244590900002,95.08070931000111,53549.94924312
2023-08-12,12:44:30.000,224,10975700,13085,0,1691844269,13122.231118279997,95.08070931000111,53549.97719160001
2023-08-12,12:44:31.000,224,10975685,13205,0,1691844270,13122.183964110001,95.03841452999768,53549.984178720006
2023-08-12,12:44:32.000,224,10975743,13045,0,1691844271,13122.130073629996,95.03136539999832,53549.97020448
2023-08-12,12:44:33.000,224,10975719,13045,0,1691844272,13122.109864699996,95.0172671399996,53549.963217360004
2023-08-12,12:44:34.000,224,10975679,13085,0,1691844273,13122.029028979996,94.98907062000217,53549.8723848
2023-08-12,12:44:35.000,224,10975718,13245,0,1691844274,13121.968402189996,95.00316888000089,53549.88635904001
2023-08-12,12:44:36.000,224,10975671,13245,0,1691844275,13122.00208374,95.01021801000024,53549.99815296
2023-08-12,12:44:37.000,224,10975692,12845,0,1691844276,13122.008820049996,95.0172671399996,53550.01911432
2023-08-12,12:44:38.000,224,10975679,13285,0,1691844277,13121.927984329996,95.0172671399996,53549.984178720006
2023-08-12,12:44:39.000,224,10975737,13325,0,1691844278,13121.88083016,95.0172671399996,53549.963217360004
2023-08-12,12:44:40.000,224,10975687,13165,0,1691844279,13121.86062123,95.01021801000024,53550.033088560005
2023-08-12,12:44:41.000,224,10975717,13285,0,1691844280,13121.826939679995,94.98202149000281,53549.95623024001
2023-08-12,12:44:42.000,224,10975704,13405,0,1691844281,13121.8404123,95.0172671399996,53550.02610144001
2023-08-12,12:44:43.000,224,10975658,13125,0,1691844282,13121.75957658,94.98202149000281,53549.935268880006
2023-08-12,12:44:44.000,224,10975712,13005,0,1691844283,13121.77304919999,95.0172671399996,53550.0121272
2023-08-12,12:44:45.000,224,10975687,13285,0,1691844284,13121.826939679995,94.96792323000409,53549.942256
2023-08-12,12:44:46.000,224,10975737,13325,0,1691844285,13121.766312889995,94.97497236000345,53549.97719160001
2023-08-12,12:44:47.000,224,10975700,13445,0,1691844286,13121.73936765,94.97497236000345,53549.963217360004
2023-08-12,12:44:48.000,224,10975676,13085,0,1691844287,13121.685477169995,94.96087410000473,53549.935268880006
2023-08-12,12:44:49.000,224,10975704,13005,0,1691844288,13121.67874086,94.97497236000345,53549.90033328
2023-08-12,12:44:50.000,224,10975684,13085,0,1691844289,13121.665268239994,94.99611975000153,53549.914307520005
2023-08-12,12:44:51.000,224,10975664,13365,0,1691844290,13121.69221347999,94.96087410000473,53549.935268880006
2023-08-12,12:44:52.000,224,10975673,12885,0,1691844291,13121.69894979,94.96792323000409,53549.97020448
2023-08-12,12:44:53.000,224,10975729,13365,0,1691844292,13121.665268239994,94.97497236000345,53549.92129464
2023-08-12,12:44:54.000,224,10975730,13005,0,1691844293,13121.59116882999,94.93267758000002,53549.92129464
2023-08-12,12:44:55.000,224,10975712,13325,0,1691844294,13121.61811407,94.94677583999874,53549.97020448
2023-08-12,12:44:56.000,224,10975747,12925,0,1691844295,13121.597905139999,94.93972670999938,53549.88635904001
2023-08-12,12:44:57.000,224,10975686,12965,0,1691844296,13121.496860489999,94.9185793200013,53549.865397680005
2023-08-12,12:44:58.000,224,10975698,12965,0,1691844297,13121.517069419999,94.89743193000322,53549.914307520005
2023-08-12,12:44:59.000,224,10975718,13205,0,1691844298,13121.449706319989,94.87628453999787,53549.865397680005
2023-08-12,12:45:00.000,224,10975708,13005,0,1691844299,13121.409288459989,94.8833336700045,53549.84443632
2023-08-12,12:45:01.000,224,10975756,13205,0,1691844300,13121.463178939994,94.8833336700045,53549.90033328
2023-08-12,12:45:02.000,224,10975677,13005,0,1691844301,13121.416024769998,94.89743193000322,53549.87937192
2023-08-12,12:45:03.000,224,10975747,12965,0,1691844302,13121.382343219993,94.86218627999915,53549.865397680005
2023-08-12,12:45:04.000,224,10975698,12965,0,1691844303,13121.301507499993,94.89038280000386,53549.78155224
2023-08-12,12:45:05.000,224,10975733,13005,0,1691844304,13121.368870599988,94.91153019000194,53549.816487840006
2023-08-12,12:45:06.000,224,10975733,13085,0,1691844305,13121.362134289993,94.91153019000194,53549.83046208
2023-08-12,12:45:07.000,224,10975722,13205,0,1691844306,13121.288034879988,94.8833336700045,53549.75360376
2023-08-12,12:45:08.000,224,10975699,13045,0,1691844307,13121.308243809988,94.90448106000258,53549.85841056001
2023-08-12,12:45:09.000,224,10975721,13045,0,1691844308,13121.294771189998,94.92562845000066,53549.80950072001
2023-08-12,12:45:10.000,224,10975704,13125,0,1691844309,13121.274562259998,94.93267758000002,53549.816487840006
2023-08-12,12:45:11.000,224,10975740,13285,0,1691844310,13121.308243809988,94.97497236000345,53549.78853936001
2023-08-12,12:45:12.000,224,10975722,13005,0,1691844311,13121.261089639993,95.00316888000089,53549.82347496
2023-08-12,12:45:13.000,224,10975689,13125,0,1691844312,13121.207199160002,95.04546366000432,53549.77456512
2023-08-12,12:45:14.000,224,10975655,13285,0,1691844313,13121.146572370002,95.11595495999791,53549.77456512
2023-08-12,12:45:15.000,224,10975706,13285,0,1691844314,13121.106154510002,95.09480756999983,53549.7326424
2023-08-12,12:45:16.000,224,10975716,12925,0,1691844315,13121.139836059992,95.1300532200039,53549.85841056001
2023-08-12,12:45:17.000,224,10975721,13085,0,1691844316,13121.146572370002,95.12300409000454,53549.83046208
2023-08-12,12:45:18.000,224,10975716,13005,0,1691844317,13121.112890819997,95.19349538999813,53549.78155224
2023-08-12,12:45:19.000,224,10975704,13285,0,1691844318,13121.079209269992,95.19349538999813,53549.75360376
2023-08-12,12:45:20.000,224,10975756,12925,0,1691844319,13121.085945580002,95.23579017000156,53549.84443632
2023-08-12,12:45:21.000,224,10975768,13085,0,1691844320,13121.085945580002,95.27808494999772,53549.767578000006
2023-08-12,12:45:22.000,224,10975686,13085,0,1691844321,13121.065736650002,95.32037973000115,53549.795526480004
2023-08-12,12:45:23.000,224,10975725,13285,0,1691844322,13121.059000339992,95.38382190000266,53549.7326424
2023-08-12,12:45:24.000,224,10975728,12965,0,1691844323,13121.072472959997,95.38382190000266,53549.75360376
2023-08-12,12:45:25.000,224,10975721,13085,0,1691844324,13121.092681889997,95.42611667999881,53549.85142344
2023-08-12,12:45:26.000,224,10975724,13245,0,1691844325,13121.092681889997,95.43316580999817,53549.90033328
2023-08-12,12:45:27.000,224,10975702,13165,0,1691844326,13121.085945580002,95.46841146000224,53549.85841056001
2023-08-12,12:45:28.000,224,10975679,13325,0,1691844327,13121.099418199992,95.46136233000288,53549.83046208
2023-08-12,12:45:29.000,224,10975713,13085,0,1691844328,13121.032055099997,95.5107062399984,53549.78155224
2023-08-12,12:45:30.000,224,10975750,13205,0,1691844329,13121.011846169997,95.50365710999904,53549.795526480004
2023-08-12,12:45:31.000,224,10975720,13285,0,1691844330,13121.079209269992,95.54595189000247,53549.816487840006
2023-08-12,12:45:32.000,224,10975716,12965,0,1691844331,13121.092681889997,95.56709928000055,53549.8723848
2023-08-12,12:45:33.000,224,10975704,13165,0,1691844332,13121.079209269992,95.59529579999798,53549.83046208
2023-08-12,12:45:34.000,224,10975700,13005,0,1691844333,13121.065736650002,95.58824666999863,53549.83744920001
2023-08-12,12:45:35.000,224,10975710,13125,0,1691844334,13121.160044989992,95.64463971000077,53549.90033328
2023-08-12,12:45:36.000,224,10975767,13365,0,1691844335,13121.079209269992,95.64463971000077,53549.85841056001
2023-08-12,12:45:37.000,224,10975659,13005,0,1691844336,13121.119627129992,95.64463971000077,53549.914307520005
2023-08-12,12:45:38.000,224,10975695,12845,0,1691844337,13121.065736650002,95.67988536000485,53549.84443632
2023-08-12,12:45:39.000,224,10975718,13085,0,1691844338,13121.072472959997,95.67988536000485,53549.795526480004
2023-08-12,12:45:40.000,224,10975736,13165,0,1691844339,13121.133099749997,95.70808188000228,53549.8723848
2023-08-12,12:45:41.000,224,10975692,13205,0,1691844340,13121.146572370002,95.77152405000379,53549.95623024001
2023-08-12,12:45:42.000,224,10975693,12925,0,1691844341,13121.160044989992,95.79267144000187,53549.914307520005
2023-08-12,12:45:43.000,224,10975763,13365,0,1691844342,13121.227408090002,95.84201535000466,53549.92828176001
2023-08-12,12:45:44.000,224,10975688,13005,0,1691844343,13121.139836059992,95.86316274000274,53549.85142344
2023-08-12,12:45:45.000,224,10975706,13045,0,1691844344,13121.092681889997,95.88431013000081,53549.82347496
2023-08-12,12:45:46.000,224,10975701,13205,0,1691844345,13121.092681889997,95.90545751999889,53549.90732040001
2023-08-12,12:45:47.000,224,10975700,13045,0,1691844346,13121.119627129992,95.91250664999825,53549.914307520005
2023-08-12,12:45:48.000,224,10975701,13125,0,1691844347,13121.207199160002,95.9336540400036,53549.92129464
2023-08-12,12:45:49.000,224,10975681,13285,0,1691844348,13121.153308679997,95.91250664999825,53549.90732040001
2023-08-12,12:45:50.000,224,10975681,12845,0,1691844349,13121.139836059992,95.9336540400036,53549.865397680005
2023-08-12,12:45:51.000,224,10975745,12925,0,1691844350,13121.160044989992,95.92660491000424,53549.90033328
2023-08-12,12:45:52.000,224,10975689,13205,0,1691844351,13121.139836059992,95.9336540400036,53549.94924312
2023-08-12,12:45:53.000,224,10975669,12925,0,1691844352,13121.119627129992,95.91955578000488,53549.95623024001
2023-08-12,12:45:54.000,224,10975698,12925,0,1691844353,13121.106154510002,95.88431013000081,53549.914307520005
2023-08-12,12:45:55.000,224,10975668,13005,0,1691844354,13121.106154510002,95.89135926000017,53549.8723848
2023-08-12,12:45:56.000,224,10975716,12925,0,1691844355,13121.126363440002,95.87726100000145,53549.90033328
2023-08-12,12:45:57.000,224,10975711,13285,0,1691844356,13121.180253919993,95.84201535000466,53549.984178720006
2023-08-12,12:45:58.000,224,10975697,13205,0,1691844357,13121.173517609997,95.82791708999866,53549.942256
2023-08-12,12:45:59.000,224,10975678,13285,0,1691844358,13121.133099749997,95.80676970000059,53549.865397680005
2023-08-12,12:46:00.000,224,10975704,13085,0,1691844359,13121.166781300002,95.81381882999995,53549.88635904001
2023-08-12,12:46:01.000,224,10975723,13085,0,1691844360,13121.213935469998,95.7574257899978,53549.92828176001
2023-08-12,12:46:02.000,224,10975748,13205,0,1691844361,13121.281298569993,95.722180140001,53549.942256
2023-08-12,12:46:03.000,224,10975710,13005,0,1691844362,13121.220671779993,95.69398362000356,53549.85841056001
2023-08-12,12:46:04.000,224,10975713,13245,0,1691844363,13121.227408090002,95.70103275000292,53549.942256
2023-08-12,12:46:05.000,224,10975746,13205,0,1691844364,13121.335189049998,95.67988536000485,53549.99116584
2023-08-12,12:46:06.000,224,10975716,13125,0,1691844365,13121.348661669988,95.66578709999885,53549.99815296
2023-08-12,12:46:07.000,224,10975748,12885,0,1691844366,13121.375606909998,95.64463971000077,53550.033088560005
2023-08-12,12:46:08.000,224,10975691,12765,0,1691844367,13121.321716429993,95.6234923200027,53549.865397680005
2023-08-12,12:46:09.000,224,10975681,13245,0,1691844368,13121.314980119998,95.58824666999863,53549.90033328
2023-08-12,12:46:10.000,224,10975768,13285,0,1691844369,13121.341925359993,95.58119753999927,53549.95623024001
2023-08-12,12:46:11.000,224,10975697,13205,0,1691844370,13121.422761079994,95.55300102000183,53549.942256
2023-08-12,12:46:12.000,224,10975662,13125,0,1691844371,13121.442970009994,95.58824666999863,53549.99116584
2023-08-12,12:46:13.000,224,10975723,13005,0,1691844372,13121.463178939994,95.55300102000183,53549.942256
2023-08-12,12:46:14.000,224,10975663,13245,0,1691844373,13121.456442629998,95.58119753999927,53549.95623024001
2023-08-12,12:46:15.000,224,10975715,13245,0,1691844374,13121.490124179989,95.60939406000398,53549.99116584
2023-08-12,12:46:16.000,224,10975694,13205,0,1691844375,13121.476651559999,95.64463971000077,53549.97719160001
2023-08-12,12:46:17.000,224,10975730,13125,0,1691844376,13121.503596799994,95.61644319000334,53549.99116584
2023-08-12,12:46:18.000,224,10975702,13045,0,1691844377,13121.436233699998,95.65168884000013,53549.90732040001
2023-08-12,12:46:19.000,224,10975700,13445,0,1691844378,13121.449706319989,95.65873796999949,53549.99116584
2023-08-12,12:46:20.000,224,10975669,13085,0,1691844379,13121.483387869994,95.71513101000164,53550.01911432
2023-08-12,12:46:21.000,224,10975696,13085,0,1691844380,13121.510333109989,95.69398362000356,53550.01911432
2023-08-12,12:46:22.000,224,10975738,13285,0,1691844381,13121.490124179989,95.77857318000315,53550.06103704
2023-08-12,12:46:23.000,224,10975735,13125,0,1691844382,13121.442970009994,95.77152405000379,53549.99815296
2023-08-12,12:46:24.000,224,10975709,13125,0,1691844383,13121.328452739988,95.81381882999995,53549.963217360004
2023-08-12,12:46:25.000,224,10975760,13285,0,1691844384,13121.341925359993,95.84906448000402,53549.99815296
2023-08-12,12:46:26.000,224,10975752,13125,0,1691844385,13121.281298569993,95.91955578000488,53549.935268880006
2023-08-12,12:46:27.000,224,10975721,13125,0,1691844386,13121.308243809988,95.89135926000017,53549.99815296
2023-08-12,12:46:28.000,224,10975703,13245,0,1691844387,13121.341925359993,95.92660491000424,53549.99815296
2023-08-12,12:46:29.000,224,10975723,13125,0,1691844388,13121.267825950003,95.9336540400036,53550.00514008001
2023-08-12,12:46:30.000,224,10975723,13045,0,1691844389,13121.166781300002,95.92660491000424,53549.97719160001
2023-08-12,12:46:31.000,224,10975703,13525,0,1691844390,13121.180253919993,95.9336540400036,53550.05404992001
2023-08-12,12:46:32.000,224,10975707,13125,0,1691844391,13121.133099749997,95.94775230000232,53550.01911432
2023-08-12,12:46:33.000,224,10975662,13045,0,1691844392,13121.079209269992,95.91955578000488,53549.99815296
2023-08-12,12:46:34.000,224,10975735,13285,0,1691844393,13121.005109860002,95.95480143000168,53550.04007568
2023-08-12,12:46:35.000,224,10975717,13245,0,1691844394,13120.931010449996,95.9336540400036,53550.00514008001
2023-08-12,12:46:36.000,224,10975701,13285,0,1691844395,13120.863647350001,95.91250664999825,53549.914307520005
2023-08-12,12:46:37.000,224,10975695,13285,0,1691844396,13120.917537829991,95.92660491000424,53550.01911432
2023-08-12,12:46:38.000,224,10975729,13165,0,1691844397,13120.870383659996,95.86316274000274,53549.99116584
2023-08-12,12:46:39.000,224,10975692,13205,0,1691844398,13120.80302056,95.83496621999802,53549.95623024001
2023-08-12,12:46:40.000,224,10975700,13165,0,1691844399,13120.69523959999,95.80676970000059,53549.88635904001
2023-08-12,12:46:41.000,224,10975694,13285,0,1691844400,13120.72218484,95.7574257899978,53549.89334616
2023-08-12,12:46:42.000,224,10975717,12965,0,1691844401,13120.70197591,95.74332752999908,53549.99815296
2023-08-12,12:46:43.000,224,10975704,13005,0,1691844402,13120.63461280999,95.722180140001,53549.87937192
2023-08-12,12:46:44.000,224,10975734,13285,0,1691844403,13120.62114019,95.64463971000077,53549.83744920001
2023-08-12,12:46:45.000,224,10975724,12965,0,1691844404,13120.73565745999,95.55300102000183,53549.92129464
2023-08-12,12:46:46.000,224,10975740,13125,0,1691844405,13120.72218484,95.55300102000183,53549.94924312
2023-08-12,12:46:47.000,224,10975717,13365,0,1691844406,13120.64134912,95.53890276000311,53549.92129464
2023-08-12,12:46:48.000,224,10975738,13245,0,1691844407,13120.627876499995,95.51775536999776,53549.82347496
2023-08-12,12:46:49.000,224,10975696,13565,0,1691844408,13120.688503289995,95.44021494000481,53549.83046208
2023-08-12,12:46:50.000,224,10975740,13165,0,1691844409,13120.74239377,95.40496929000074,53549.90033328
2023-08-12,12:46:51.000,224,10975661,12765,0,1691844410,13120.70197591,95.33447798999987,53549.84443632
2023-08-12,12:46:52.000,224,10975709,13285,0,1691844411,13120.70197591,95.32742886000051,53549.816487840006
2023-08-12,12:46:53.000,224,10975740,13165,0,1691844412,13120.708712219996,95.29218321000371,53549.85841056001
2023-08-12,12:46:54.000,224,10975676,13165,0,1691844413,13120.75586638999,95.263986689999,53549.816487840006
2023-08-12,12:46:55.000,224,10975743,13165,0,1691844414,13120.816493179991,95.22169191000285,53549.87937192
2023-08-12,12:46:56.000,224,10975766,13045,0,1691844415,13120.776075319991,95.21464278000349,53549.85142344
2023-08-12,12:46:57.000,224,10975716,12885,0,1691844416,13120.7626027,95.18644625999877,53549.78155224
2023-08-12,12:46:58.000,224,10975665,13045,0,1691844417,13120.877119969991,95.1652988700007,53549.82347496
2023-08-12,12:46:59.000,224,10975684,13165,0,1691844418,13120.937746759992,95.10890582999855,53549.85142344
2023-08-12,12:47:00.000,224,10975688,13285,0,1691844419,13120.957955689992,95.08070931000111,53549.89334616
2023-08-12,12:47:01.000,224,10975728,13125,0,1691844420,13120.964692000001,95.08070931000111,53549.83744920001
2023-08-12,12:47:02.000,224,10975707,13165,0,1691844421,13121.018582479992,95.07366018000175,53549.85142344
2023-08-12,12:47:03.000,224,10975735,13325,0,1691844422,13121.065736650002,95.03841452999768,53549.89334616
2023-08-12,12:47:04.000,224,10975724,12885,0,1691844423,13121.011846169997,95.04546366000432,53549.83744920001
2023-08-12,12:47:05.000,224,10975692,13245,0,1691844424,13121.085945580002,95.0666110500024,53549.8025136
2023-08-12,12:47:06.000,224,10975682,13365,0,1691844425,13121.133099749997,95.05251279000368,53549.87937192
2023-08-12,12:47:07.000,224,10975673,13005,0,1691844426,13121.099418199992,95.05251279000368,53549.865397680005
2023-08-12,12:47:08.000,224,10975711,13205,0,1691844427,13121.099418199992,95.05956192000303,53549.80950072001
2023-08-12,12:47:09.000,224,10975713,13005,0,1691844428,13121.173517609997,95.08070931000111,53549.85142344
2023-08-12,12:47:10.000,224,10975697,13405,0,1691844429,13121.193726539997,95.09480756999983,53549.914307520005
2023-08-12,12:47:11.000,224,10975702,13325,0,1691844430,13121.200462849993,95.08070931000111,53549.97719160001
2023-08-12,12:47:12.000,224,10975737,13005,0,1691844431,13121.193726539997,95.12300409000454,53549.90033328
2023-08-12,12:47:13.000,224,10975695,13285,0,1691844432,13121.213935469998,95.1300532200039,53549.88635904001
2023-08-12,12:47:14.000,224,10975721,13165,0,1691844433,13121.126363440002,95.15120061000198,53549.80950072001
2023-08-12,12:47:15.000,224,10975728,13205,0,1691844434,13121.092681889997,95.21464278000349,53549.83046208
2023-08-12,12:47:16.000,224,10975705,13125,0,1691844435,13121.139836059992,95.20759365000413,53549.92129464
2023-08-12,12:47:17.000,224,10975763,12965,0,1691844436,13121.065736650002,95.20759365000413,53549.89334616
2023-08-12,12:47:18.000,224,10975723,13325,0,1691844437,13121.092681889997,95.21464278000349,53549.92828176001
2023-08-12,12:47:19.000,224,10975712,13605,0,1691844438,13121.112890819997,95.24988843000028,53549.963217360004
2023-08-12,12:47:20.000,224,10975733,13125,0,1691844439,13120.991637239997,95.25693755999964,53549.97719160001
2023-08-12,12:47:21.000,224,10975739,13285,0,1691844440,13120.890592589996,95.31333060000179,53549.90033328
2023-08-12,12:47:22.000,224,10975741,13405,0,1691844441,13120.971428309997,95.29218321000371,53549.89334616
2023-08-12,12:47:23.000,224,10975725,13205,0,1691844442,13120.883856280001,95.32037973000115,53549.865397680005
2023-08-12,12:47:24.000,224,10975722,13125,0,1691844443,13120.829965799996,95.30628147000243,53549.914307520005
2023-08-12,12:47:25.000,224,10975696,13285,0,1691844444,13120.904065210001,95.29923234000307,53549.97719160001
2023-08-12,12:47:26.000,224,10975660,13085,0,1691844445,13120.816493179991,95.30628147000243,53549.935268880006
2023-08-12,12:47:27.000,224,10975737,13045,0,1691844446,13120.7626027,95.32742886000051,53549.92828176001
2023-08-12,12:47:28.000,224,10975748,13005,0,1691844447,13120.82322949,95.32742886000051,53549.942256
2023-08-12,12:47:29.000,224,10975705,13445,0,1691844448,13120.75586638999,95.32037973000115,53549.92129464
2023-08-12,12:47:30.000,224,10975702,13285,0,1691844449,13120.708712219996,95.31333060000179,53549.95623024001
2023-08-12,12:47:31.000,224,10975684,13285,0,1691844450,13120.708712219996,95.33447798999987,53549.89334616
2023-08-12,12:47:32.000,224,10975754,13045,0,1691844451,13120.74239377,95.31333060000179,53549.90732040001
2023-08-12,12:47:33.000,224,10975701,13205,0,1691844452,13120.74239377,95.35562537999795,53549.85841056001
2023-08-12,12:47:34.000,224,10975691,13085,0,1691844453,13120.776075319991,95.34152711999923,53549.95623024001
2023-08-12,12:47:35.000,224,10975707,13285,0,1691844454,13120.816493179991,95.38382190000266,53549.935268880006
2023-08-12,12:47:36.000,224,10975765,13445,0,1691844455,13120.769339009996,95.39792016000138,53549.97020448
2023-08-12,12:47:37.000,224,10975716,13085,0,1691844456,13120.67503066999,95.4120184200001,53549.85142344
2023-08-12,12:47:38.000,224,10975703,13285,0,1691844457,13120.688503289995,95.46136233000288,53549.89334616
2023-08-12,12:47:39.000,224,10975708,13205,0,1691844458,13120.71544852999,95.4754605900016,53549.90732040001
2023-08-12,12:47:40.000,224,10975702,13005,0,1691844459,13120.73565745999,95.44726407000417,53549.95623024001
2023-08-12,12:47:41.000,224,10975695,13085,0,1691844460,13120.74239377,95.48955885000032,53549.984178720006
2023-08-12,12:47:42.000,224,10975638,13205,0,1691844461,13120.776075319991,95.50365710999904,53549.99116584
2023-08-12,12:47:43.000,224,10975746,13125,0,1691844462,13120.75586638999,95.5107062399984,53550.00514008001
2023-08-12,12:47:44.000,224,10975710,12725,0,1691844463,13120.65482173999,95.55300102000183,53549.963217360004
2023-08-12,12:47:45.000,224,10975687,13325,0,1691844464,13120.668294359995,95.56005015000119,53549.92828176001
2023-08-12,12:47:46.000,224,10975706,12925,0,1691844465,13120.587458639995,95.60939406000398,53549.92129464
2023-08-12,12:47:47.000,224,10975742,13405,0,1691844466,13120.66155805,95.56709928000055,53549.97719160001
2023-08-12,12:47:48.000,224,10975700,13205,0,1691844467,13120.607667569995,95.61644319000334,53549.94924312
2023-08-12,12:47:49.000,224,10975707,13125,0,1691844468,13120.58072233,95.6234923200027,53549.97020448
2023-08-12,12:47:50.000,224,10975713,13165,0,1691844469,13120.49988661,95.60234493000462,53549.88635904001
2023-08-12,12:47:51.000,224,10975675,13325,0,1691844470,13120.53356815999,95.60234493000462,53549.963217360004
2023-08-12,12:47:52.000,224,10975711,13445,0,1691844471,13120.49988661,95.60939406000398,53549.94924312
2023-08-12,12:47:53.000,224,10975733,13005,0,1691844472,13120.43252350999,95.61644319000334,53549.90033328
2023-08-12,12:47:54.000,224,10975685,13325,0,1691844473,13120.39884196,95.59529579999798,53549.83046208
2023-08-12,12:47:55.000,224,10975723,12845,0,1691844474,13120.486413989995,95.54595189000247,53549.8723848
2023-08-12,12:47:56.000,224,10975709,12925,0,1691844475,13120.47967768,95.53890276000311,53549.92129464
2023-08-12,12:47:57.000,224,10975716,12925,0,1691844476,13120.47294136999,95.54595189000247,53549.865397680005
2023-08-12,12:47:58.000,224,10975716,13085,0,1691844477,13120.486413989995,95.49660797999968,53549.92129464
2023-08-12,12:47:59.000,224,10975743,13205,0,1691844478,13120.53356815999,95.48250972000096,53549.94924312
2023-08-12,12:48:00.000,224,10975711,13205,0,1691844479,13120.45273243999,95.53890276000311,53549.914307520005
2023-08-12,12:48:01.000,224,10975663,13085,0,1691844480,13120.39210564999,95.51775536999776,53549.80950072001
2023-08-12,12:48:02.000,224,10975709,13125,0,1691844481,13120.43925982,95.49660797999968,53549.89334616
2023-08-12,12:48:03.000,224,10975733,13085,0,1691844482,13120.37189671999,95.46841146000224,53549.83046208
2023-08-12,12:48:04.000,224,10975681,13085,0,1691844483,13120.445996129994,95.44726407000417,53549.92129464
2023-08-12,12:48:05.000,224,10975731,13285,0,1691844484,13120.49315029999,95.42611667999881,53549.8723848
2023-08-12,12:48:06.000,224,10975706,13165,0,1691844485,13120.39210564999,95.4120184200001,53549.84443632
2023-08-12,12:48:07.000,224,10975718,13405,0,1691844486,13120.39884196,95.40496929000074,53549.8025136
2023-08-12,12:48:08.000,224,10975702,13165,0,1691844487,13120.43252350999,95.36267451000458,53549.83046208
2023-08-12,12:48:09.000,224,10975736,13205,0,1691844488,13120.385369339994,95.34152711999923,53549.78853936001
2023-08-12,12:48:10.000,224,10975682,12725,0,1691844489,13120.385369339994,95.32742886000051,53549.82347496
2023-08-12,12:48:11.000,224,10975724,13005,0,1691844490,13120.378633029999,95.34857624999859,53549.795526480004
2023-08-12,12:48:12.000,224,10975715,13045,0,1691844491,13120.39884196,95.32742886000051,53549.85142344
2023-08-12,12:48:13.000,224,10975712,13285,0,1691844492,13120.35168778999,95.33447798999987,53549.795526480004
2023-08-12,12:48:14.000,224,10975723,13005,0,1691844493,13120.41905089,95.34857624999859,53549.82347496
2023-08-12,12:48:15.000,224,10975708,13125,0,1691844494,13120.39210564999,95.30628147000243,53549.82347496
2023-08-12,12:48:16.000,224,10975701,13285,0,1691844495,13120.324742549994,95.33447798999987,53549.767578000006
2023-08-12,12:48:17.000,224,10975718,13245,0,1691844496,13120.378633029999,95.34857624999859,53549.816487840006
2023-08-12,12:48:18.000,224,10975753,13565,0,1691844497,13120.41231457999,95.30628147000243,53549.746616640005
2023-08-12,12:48:19.000,224,10975668,13205,0,1691844498,13120.344951479994,95.29923234000307,53549.7326424
2023-08-12,12:48:20.000,224,10975734,13045,0,1691844499,13120.385369339994,95.31333060000179,53549.73962952001
2023-08-12,12:48:21.000,224,10975731,13045,0,1691844500,13120.41231457999,95.25693755999964,53549.82347496
2023-08-12,12:48:22.000,224,10975724,13005,0,1691844501,13120.45946875,95.27103581999836,53549.8025136
2023-08-12,12:48:23.000,224,10975664,13005,0,1691844502,13120.385369339994,95.24283930000092,53549.80950072001
2023-08-12,12:48:24.000,224,10975671,13285,0,1691844503,13120.378633029999,95.263986689999,53549.73962952001
2023-08-12,12:48:25.000,224,10975665,13365,0,1691844504,13120.43252350999,95.20054452000477,53549.78155224
2023-08-12,12:48:26.000,224,10975738,13285,0,1691844505,13120.43925982,95.21464278000349,53549.77456512
2023-08-12,12:48:27.000,224,10975709,13165,0,1691844506,13120.41905089,95.15120061000198,53549.7326424
2023-08-12,12:48:28.000,224,10975691,13365,0,1691844507,13120.49988661,95.1652988700007,53549.80950072001
2023-08-12,12:48:29.000,224,10975696,13285,0,1691844508,13120.49988661,95.12300409000454,53549.8025136
2023-08-12,12:48:30.000,224,10975676,13285,0,1691844509,13120.526831849995,95.08775844000047,53549.746616640005
2023-08-12,12:48:31.000,224,10975737,13285,0,1691844510,13120.58072233,95.10185669999919,53549.87937192
2023-08-12,12:48:32.000,224,10975688,13165,0,1691844511,13120.58072233,95.08070931000111,53549.816487840006
2023-08-12,12:48:33.000,224,10975755,13005,0,1691844512,13120.5605134,95.00316888000089,53549.80950072001
2023-08-12,12:48:34.000,224,10975738,13605,0,1691844513,13120.54030447,95.03136539999832,53549.697706800005
2023-08-12,12:48:35.000,224,10975706,13285,0,1691844514,13120.547040779995,95.0172671399996,53549.80950072001
2023-08-12,12:48:36.000,224,10975707,13285,0,1691844515,13120.67503066999,94.99611975000153,53549.85142344
2023-08-12,12:48:37.000,224,10975720,12885,0,1691844516,13120.68176698,94.98202149000281,53549.87937192
2023-08-12,12:48:38.000,224,10975711,12925,0,1691844517,13120.72218484,94.99611975000153,53549.77456512
2023-08-12,12:48:39.000,224,10975693,13165,0,1691844518,13120.74239377,94.98907062000217,53549.865397680005
2023-08-12,12:48:40.000,224,10975708,13005,0,1691844519,13120.688503289995,94.97497236000345,53549.82347496
2023-08-12,12:48:41.000,224,10975722,13285,0,1691844520,13120.627876499995,94.9538249699981,53549.80950072001
2023-08-12,12:48:42.000,224,10975730,13165,0,1691844521,13120.73565745999,95.03136539999832,53549.816487840006
2023-08-12,12:48:43.000,224,10975729,13245,0,1691844522,13120.5605134,94.99611975000153,53549.80950072001
2023-08-12,12:48:44.000,224,10975685,13285,0,1691844523,13120.58072233,95.0172671399996,53549.795526480004
2023-08-12,12:48:45.000,224,10975718,13285,0,1691844524,13120.607667569995,95.02431626999896,53549.85142344
2023-08-12,12:48:46.000,224,10975701,13245,0,1691844525,13120.58072233,95.04546366000432,53549.84443632
2023-08-12,12:48:47.000,224,10975729,13125,0,1691844526,13120.52009554,95.0666110500024,53549.78155224
2023-08-12,12:48:48.000,224,10975727,13085,0,1691844527,13120.51335922999,95.08775844000047,53549.77456512
2023-08-12,12:48:49.000,224,10975672,13445,0,1691844528,13120.49315029999,95.05956192000303,53549.865397680005
2023-08-12,12:48:50.000,224,10975682,13125,0,1691844529,13120.425787199994,95.10185669999919,53549.80950072001
2023-08-12,12:48:51.000,224,10975758,13205,0,1691844530,13120.344951479994,95.09480756999983,53549.76059088001
2023-08-12,12:48:52.000,224,10975701,12765,0,1691844531,13120.365160409994,95.10890582999855,53549.795526480004
2023-08-12,12:48:53.000,224,10975735,13565,0,1691844532,13120.311269929989,95.13710235000326,53549.816487840006
2023-08-12,12:48:54.000,224,10975712,13285,0,1691844533,13120.318006239999,95.11595495999791,53549.83046208
2023-08-12,12:48:55.000,224,10975755,13085,0,1691844534,13120.250643139989,95.12300409000454,53549.83046208
2023-08-12,12:48:56.000,224,10975685,13405,0,1691844535,13120.203488969993,95.10890582999855,53549.78853936001
2023-08-12,12:48:57.000,224,10975708,13245,0,1691844536,13120.122653249993,95.05956192000303,53549.7326424
2023-08-12,12:48:58.000,224,10975693,13285,0,1691844537,13120.122653249993,95.07366018000175,53549.72565528
2023-08-12,12:48:59.000,224,10975684,12885,0,1691844538,13120.129389559988,95.04546366000432,53549.77456512
2023-08-12,12:49:00.000,224,10975706,12925,0,1691844539,13120.115916939998,95.03841452999768,53549.78853936001
2023-08-12,12:49:01.000,224,10975681,13245,0,1691844540,13120.068762770003,95.01021801000024,53549.76059088001
2023-08-12,12:49:02.000,224,10975700,13045,0,1691844541,13120.115916939998,94.99611975000153,53549.72565528
2023-08-12,12:49:03.000,224,10975725,13285,0,1691844542,13120.075499079998,94.94677583999874,53549.767578000006
2023-08-12,12:49:04.000,224,10975705,13125,0,1691844543,13120.001399669993,94.94677583999874,53549.627835600004
2023-08-12,12:49:05.000,224,10975714,13085,0,1691844544,13120.008135980002,94.89743193000322,53549.6627712
2023-08-12,12:49:06.000,224,10975742,12965,0,1691844545,13119.967718120002,94.8833336700045,53549.61386136
2023-08-12,12:49:07.000,224,10975687,13165,0,1691844546,13120.008135980002,94.86218627999915,53549.746616640005
2023-08-12,12:49:08.000,224,10975691,13125,0,1691844547,13120.008135980002,94.81284237000364,53549.70469392
2023-08-12,12:49:09.000,224,10975717,12925,0,1691844548,13119.920563949992,94.77759671999956,53549.6627712
2023-08-12,12:49:10.000,224,10975678,13045,0,1691844549,13119.974454429997,94.78464584999892,53549.66975832001
2023-08-12,12:49:11.000,224,10975737,13125,0,1691844550,13119.981190739993,94.75644933000149,53549.66975832001
2023-08-12,12:49:12.000,224,10975688,12965,0,1691844551,13119.927300260002,94.72825281000405,53549.6627712
2023-08-12,12:49:13.000,224,10975689,13365,0,1691844552,13119.927300260002,94.7071054199987,53549.64180984001
2023-08-12,12:49:14.000,224,10975702,13205,0,1691844553,13119.880146089992,94.72120368000469,53549.50905456
2023-08-12,12:49:15.000,224,10975687,13005,0,1691844554,13119.853200849997,94.67890890000126,53549.56495152
2023-08-12,12:49:16.000,224,10975696,13045,0,1691844555,13119.886882400002,94.65071238000382,53549.578925760004
2023-08-12,12:49:17.000,224,10975693,13085,0,1691844556,13119.907091330002,94.62956498999847,53549.627835600004
2023-08-12,12:49:18.000,224,10975685,13125,0,1691844557,13119.934036569997,94.6084176000004,53549.55097728001
2023-08-12,12:49:19.000,224,10975755,13565,0,1691844558,13119.846464540002,94.55202455999824,53549.51604168
2023-08-12,12:49:20.000,224,10975728,13085,0,1691844559,13119.866673470002,94.54497542999889,53549.530015920005
2023-08-12,12:49:21.000,224,10975685,13205,0,1691844560,13119.900355019992,94.51677891000145,53549.530015920005
2023-08-12,12:49:22.000,224,10975732,13205,0,1691844561,13119.873409779997,94.48153326000465,53549.51604168
2023-08-12,12:49:23.000,224,10975688,13125,0,1691844562,13119.846464540002,94.43218935000186,53549.481106080006
2023-08-12,12:49:24.000,224,10975689,13405,0,1691844563,13119.859937159992,94.41104196000379,53549.54399016
2023-08-12,12:49:25.000,224,10975680,13245,0,1691844564,13119.886882400002,94.38989456999843,53549.52302880001
2023-08-12,12:49:26.000,224,10975696,13245,0,1691844565,13119.866673470002,94.34759979000228,53549.4880932
2023-08-12,12:49:27.000,224,10975752,13245,0,1691844566,13119.853200849997,94.28415762000077,53549.42520912001
2023-08-12,12:49:28.000,224,10975733,13565,0,1691844567,13119.880146089992,94.28415762000077,53549.481106080006
2023-08-12,12:49:29.000,224,10975697,13165,0,1691844568,13119.853200849997,94.24891197000397,53549.45315760001
2023-08-12,12:49:30.000,224,10975689,13125,0,1691844569,13119.873409779997,94.19956806000118,53549.47411896001
2023-08-12,12:49:31.000,224,10975696,13205,0,1691844570,13119.792574059997,94.18546980000247,53549.33437656001
2023-08-12,12:49:32.000,224,10975665,13245,0,1691844571,13119.900355019992,94.14317501999903,53549.39726064
2023-08-12,12:49:33.000,224,10975664,13205,0,1691844572,13119.900355019992,94.09383111000352,53549.39027352
2023-08-12,12:49:34.000,224,10975696,13205,0,1691844573,13119.859937159992,94.0797328500048,53549.35533792001
2023-08-12,12:49:35.000,224,10975655,13125,0,1691844574,13119.934036569997,94.04448720000073,53549.40424776001
2023-08-12,12:49:36.000,224,10975739,13205,0,1691844575,13119.900355019992,94.0162906800033,53549.362325040005
2023-08-12,12:49:37.000,224,10975730,13085,0,1691844576,13119.940772879992,94.0162906800033,53549.362325040005
2023-08-12,12:49:38.000,224,10975751,13245,0,1691844577,13119.934036569997,94.00219242000458,53549.38328640001
2023-08-12,12:49:39.000,224,10975719,13125,0,1691844578,13119.907091330002,93.97399589999986,53549.3483508
2023-08-12,12:49:40.000,224,10975696,13165,0,1691844579,13119.954245499997,93.94579938000243,53549.39726064
2023-08-12,12:49:41.000,224,10975752,13365,0,1691844580,13119.940772879992,93.93170112000371,53549.432196240006
2023-08-12,12:49:42.000,224,10975690,13245,0,1691844581,13119.927300260002,93.88940634000028,53549.42520912001
2023-08-12,12:49:43.000,224,10975700,13045,0,1691844582,13119.934036569997,93.86120982000284,53549.42520912001
2023-08-12,12:49:44.000,224,10975751,12965,0,1691844583,13119.826255610002,93.91760285999771,53549.30642808001
2023-08-12,12:49:45.000,224,10975702,13045,0,1691844584,13119.846464540002,93.88235721000092,53549.33437656001
2023-08-12,12:49:46.000,224,10975778,13005,0,1691844585,13119.859937159992,93.88235721000092,53549.362325040005
2023-08-12,12:49:47.000,224,10975720,13245,0,1691844586,13119.826255610002,93.81186591000005,53549.33437656001
2023-08-12,12:49:48.000,224,10975710,13125,0,1691844587,13119.772365129997,93.85416069000348,53549.3483508
2023-08-12,12:49:49.000,224,10975709,13205,0,1691844588,13119.772365129997,93.84006243000476,53549.35533792001
2023-08-12,12:49:50.000,224,10975695,13125,0,1691844589,13119.806046680002,93.81891503999941,53549.40424776001
2023-08-12,12:49:51.000,224,10975740,13085,0,1691844590,13119.785837750002,93.77662026000326,53549.37629928
2023-08-12,12:49:52.000,224,10975714,13285,0,1691844591,13119.718474649992,93.74137460999918,53549.3483508
2023-08-12,12:49:53.000,224,10975653,13085,0,1691844592,13119.745419890001,93.71317809000175,53549.35533792001
2023-08-12,12:49:54.000,224,10975656,13285,0,1691844593,13119.745419890001,93.69203070000367,53549.30642808001
2023-08-12,12:49:55.000,224,10975734,13365,0,1691844594,13119.718474649992,93.67088330999832,53549.292453840004
2023-08-12,12:49:56.000,224,10975717,13005,0,1691844595,13119.752156199997,93.6567850499996,53549.3483508
2023-08-12,12:49:57.000,224,10975697,13125,0,1691844596,13119.765628820001,93.62858853000216,53549.39726064
2023-08-12,12:49:58.000,224,10975732,13085,0,1691844597,13119.772365129997,93.60744114000408,53549.35533792001
2023-08-12,12:49:59.000,224,10975701,13125,0,1691844598,13119.785837750002,93.5580972300013,53549.28546672001
2023-08-12,12:50:00.000,224,10975753,13085,0,1691844599,13119.779101439992,93.55104810000194,53549.292453840004
2023-08-12,12:50:01.000,224,10975752,13285,0,1691844600,13119.785837750002,93.51580244999786,53549.313415200006
2023-08-12,12:50:02.000,224,10975680,12845,0,1691844601,13119.812782989997,93.5087533199985,53549.32040232
2023-08-12,12:50:03.000,224,10975685,13365,0,1691844602,13119.812782989997,93.5087533199985,53549.27149248
2023-08-12,12:50:04.000,224,10975686,13125,0,1691844603,13119.826255610002,93.48760593000043,53549.27149248
2023-08-12,12:50:05.000,224,10975724,13285,0,1691844604,13119.947509190002,93.48055680000107,53549.29944096
2023-08-12,12:50:06.000,224,10975716,13165,0,1691844605,13119.873409779997,93.48055680000107,53549.2784796
2023-08-12,12:50:07.000,224,10975676,13085,0,1691844606,13119.873409779997,93.51580244999786,53549.292453840004
2023-08-12,12:50:08.000,224,10975669,13325,0,1691844607,13119.826255610002,93.47350767000171,53549.243544000004
2023-08-12,12:50:09.000,224,10975747,13205,0,1691844608,13119.785837750002,93.49465505999979,53549.243544000004
2023-08-12,12:50:10.000,224,10975662,13085,0,1691844609,13119.819519299992,93.51580244999786,53549.25751824001
2023-08-12,12:50:11.000,224,10975694,13085,0,1691844610,13119.785837750002,93.48760593000043,53549.292453840004
2023-08-12,12:50:12.000,224,10975675,13045,0,1691844611,13119.826255610002,93.5228515800045,53549.32738944
2023-08-12,12:50:13.000,224,10975687,13005,0,1691844612,13119.752156199997,93.5087533199985,53549.20162128
2023-08-12,12:50:14.000,224,10975720,13245,0,1691844613,13119.718474649992,93.50170418999915,53549.2784796
2023-08-12,12:50:15.000,224,10975723,13285,0,1691844614,13119.718474649992,93.5087533199985,53549.27149248
2023-08-12,12:50:16.000,224,10975746,13045,0,1691844615,13119.691529409996,93.51580244999786,53549.243544000004
2023-08-12,12:50:17.000,224,10975686,13085,0,1691844616,13119.617429999991,93.48760593000043,53549.25053112
2023-08-12,12:50:18.000,224,10975726,13365,0,1691844617,13119.52312166,93.48760593000043,53549.18065992
2023-08-12,12:50:19.000,224,10975690,13205,0,1691844618,13119.4827038,93.48760593000043,53549.22956976
2023-08-12,12:50:20.000,224,10975724,13285,0,1691844619,13119.428813319995,93.44531115000427,53549.30642808001
2023-08-12,12:50:21.000,224,10975687,12965,0,1691844620,13119.38165915,93.45236028000363,53549.25053112
2023-08-12,12:50:22.000,224,10975708,13245,0,1691844621,13119.307559739995,93.36072159000469,53549.25053112
2023-08-12,12:50:23.000,224,10975686,13365,0,1691844622,13119.307559739995,93.32547594000062,53549.25751824001
2023-08-12,12:50:24.000,224,10975761,13125,0,1691844623,13119.085261509994,93.31842681000126,53549.124762960004
2023-08-12,12:50:25.000,224,10975708,13205,0,1691844624,13119.071788889989,93.25498463999975,53549.16668568001
2023-08-12,12:50:26.000,224,10975696,13285,0,1691844625,13119.051579959989,93.22678812000231,53549.1736728
2023-08-12,12:50:27.000,224,10975695,13205,0,1691844626,13118.957271619998,93.17744420999952,53549.21559552001
2023-08-12,12:50:28.000,224,10975762,13325,0,1691844627,13118.842754349993,93.12105117000465,53549.15271144
2023-08-12,12:50:29.000,224,10975694,13285,0,1691844628,13118.782127559993,93.08580552000058,53549.145724320006
2023-08-12,12:50:30.000,224,10975720,13125,0,1691844629,13118.768654940002,93.03646160999779,53549.075853120004
2023-08-12,12:50:31.000,224,10975687,13325,0,1691844630,13118.714764459997,92.98711770000227,53549.1038016
2023-08-12,12:50:32.000,224,10975713,12965,0,1691844631,13118.613719809997,92.93072466000012,53549.08982736001
2023-08-12,12:50:33.000,224,10975698,13285,0,1691844632,13118.566565640001,92.90252814000269,53549.06886600001
2023-08-12,12:50:34.000,224,10975683,13245,0,1691844633,13118.391421579996,92.83908597000118,53548.957072080004
2023-08-12,12:50:35.000,224,10975719,13205,0,1691844634,13118.38468527,92.78269292999903,53548.97104632001
2023-08-12,12:50:36.000,224,10975719,13045,0,1691844635,13118.36447634,92.74744728000223,53548.98502056
2023-08-12,12:50:37.000,224,10975679,13165,0,1691844636,13118.33753109999,92.69105424000008,53548.98502056
2023-08-12,12:50:38.000,224,10975693,13125,0,1691844637,13118.30384955,92.64171033000457,53548.978033440006
2023-08-12,12:50:39.000,224,10975703,13285,0,1691844638,13118.24322276,92.6064646800005,53548.88720088
2023-08-12,12:50:40.000,224,10975732,13365,0,1691844639,13118.229750139995,92.57826816000306,53548.87322664
2023-08-12,12:50:41.000,224,10975728,13125,0,1691844640,13118.21627751999,92.53597337999963,53548.87322664
2023-08-12,12:50:42.000,224,10975670,13365,0,1691844641,13118.189332279995,92.52892425000027,53548.8243168
2023-08-12,12:50:43.000,224,10975707,13365,0,1691844642,13118.13544179999,92.46548207999876,53548.761432720006
2023-08-12,12:50:44.000,224,10975694,13045,0,1691844643,13118.14217811,92.40203991000453,53548.789381200004
2023-08-12,12:50:45.000,224,10975723,13285,0,1691844644,13118.189332279995,92.33154861000367,53548.83829104
2023-08-12,12:50:46.000,224,10975699,13205,0,1691844645,13118.17585965999,92.31745034999767,53548.80335544001
2023-08-12,12:50:47.000,224,10975692,13085,0,1691844646,13118.17585965999,92.25400818000344,53548.761432720006
2023-08-12,12:50:48.000,224,10975743,13085,0,1691844647,13118.16238704,92.21171340000001,53548.73348424001
2023-08-12,12:50:49.000,224,10975672,12965,0,1691844648,13118.11523286999,92.18351688000257,53548.63566456001
2023-08-12,12:50:50.000,224,10975685,13045,0,1691844649,13118.09502393999,92.12007471000106,53548.60771608
2023-08-12,12:50:51.000,224,10975692,13445,0,1691844650,13118.16238704,92.12007471000106,53548.70553576
2023-08-12,12:50:52.000,224,10975709,13245,0,1691844651,13118.19606858999,92.06368166999891,53548.71951
2023-08-12,12:50:53.000,224,10975716,12925,0,1691844652,13118.12196918,91.99319036999805,53548.62867744
2023-08-12,12:50:54.000,224,10975737,13085,0,1691844653,13118.16238704,91.90860080999846,53548.65662592
2023-08-12,12:50:55.000,224,10975727,13405,0,1691844654,13118.189332279995,91.85925690000295,53548.70553576
2023-08-12,12:50:56.000,224,10975708,13045,0,1691844655,13118.128705489995,91.85925690000295,53548.642651680006
2023-08-12,12:50:57.000,224,10975699,13085,0,1691844656,13118.15565072999,91.77466734000336,53548.67060016
2023-08-12,12:50:58.000,224,10975677,13125,0,1691844657,13118.128705489995,91.75351994999801,53548.572780480004
2023-08-12,12:50:59.000,224,10975681,13445,0,1691844658,13118.12196918,91.71122517000185,53548.5797676
2023-08-12,12:51:00.000,224,10975738,12925,0,1691844659,13118.148914419995,91.66188125999906,53548.63566456001
2023-08-12,12:51:01.000,224,10975696,13285,0,1691844660,13118.148914419995,91.59843909000483,53548.66361304001
2023-08-12,12:51:02.000,224,10975727,13325,0,1691844661,13118.128705489995,91.57729169999948,53548.642651680006
2023-08-12,12:51:03.000,224,10975712,13125,0,1691844662,13118.12196918,91.57024257000012,53548.62867744
2023-08-12,12:51:04.000,224,10975715,13205,0,1691844663,13118.047869769995,91.53499692000332,53548.55181912
2023-08-12,12:51:05.000,224,10975685,13325,0,1691844664,13118.01418821999,91.5208986600046,53548.54483200001
2023-08-12,12:51:06.000,224,10975701,13125,0,1691844665,13117.99397928999,91.49270213999989,53548.60072896
2023-08-12,12:51:07.000,224,10975678,13125,0,1691844666,13117.940088809999,91.42925996999838,53548.55181912
2023-08-12,12:51:08.000,224,10975661,13085,0,1691844667,13117.91314356999,91.45040736000374,53548.55880624
2023-08-12,12:51:09.000,224,10975663,13165,0,1691844668,13117.91314356999,91.42221083999902,53548.60771608
2023-08-12,12:51:10.000,224,10975730,13205,0,1691844669,13117.859253089999,91.39401432000159,53548.63566456001
2023-08-12,12:51:11.000,224,10975705,13205,0,1691844670,13117.812098919989,91.35876867000479,53548.61470320001
2023-08-12,12:51:12.000,224,10975679,13365,0,1691844671,13117.785153679994,91.38696519000223,53548.572780480004
2023-08-12,12:51:13.000,224,10975670,13005,0,1691844672,13117.771681059989,91.3446704099988,53548.56579336001
2023-08-12,12:51:14.000,224,10975718,13125,0,1691844673,13117.677372719998,91.3446704099988,53548.50290928
2023-08-12,12:51:15.000,224,10975705,13205,0,1691844674,13117.677372719998,91.32352302000072,53548.51688352001
2023-08-12,12:51:16.000,224,10975674,13085,0,1691844675,13117.670636409988,91.33057215000008,53548.54483200001
2023-08-12,12:51:17.000,224,10975715,13605,0,1691844676,13117.670636409988,91.309424760002,53548.54483200001
2023-08-12,12:51:18.000,224,10975735,13285,0,1691844677,13117.643691169993,91.32352302000072,53548.55181912
2023-08-12,12:51:19.000,224,10975738,13165,0,1691844678,13117.556119139997,91.30237563000264,53548.474960800006
2023-08-12,12:51:20.000,224,10975755,13285,0,1691844679,13117.569591760002,91.309424760002,53548.48893504
2023-08-12,12:51:21.000,224,10975707,13125,0,1691844680,13117.549382830002,91.28827737000393,53548.44701232001
2023-08-12,12:51:22.000,224,10975704,12685,0,1691844681,13117.515701279997,91.28827737000393,53548.4400252
2023-08-12,12:51:23.000,224,10975693,13405,0,1691844682,13117.475283419997,91.32352302000072,53548.426050960006
2023-08-12,12:51:24.000,224,10975694,13085,0,1691844683,13117.475283419997,91.28827737000393,53548.41906384001
2023-08-12,12:51:25.000,224,10975684,13205,0,1691844684,13117.502228659992,91.33762127999944,53548.46797368001
2023-08-12,12:51:26.000,224,10975730,13325,0,1691844685,13117.502228659992,91.35876867000479,53548.53085776
2023-08-12,12:51:27.000,224,10975741,12925,0,1691844686,13117.529173900002,91.33762127999944,53548.48194792
2023-08-12,12:51:28.000,224,10975710,13085,0,1691844687,13117.401184009992,91.41516170999967,53548.426050960006
2023-08-12,12:51:29.000,224,10975720,13005,0,1691844688,13117.448338180002,91.37286693000351,53548.41906384001
2023-08-12,12:51:30.000,224,10975695,13005,0,1691844689,13117.515701279997,91.4574564900031,53548.50290928
2023-08-12,12:51:31.000,224,10975679,13005,0,1691844690,13117.468547110002,91.46450562000246,53548.44701232001
2023-08-12,12:51:32.000,224,10975751,12965,0,1691844691,13117.461810799992,91.49975126999925,53548.5098964
2023-08-12,12:51:33.000,224,10975706,13045,0,1691844692,13117.455074489997,91.5561443100014,53548.4400252
2023-08-12,12:51:34.000,224,10975713,13445,0,1691844693,13117.428129250002,91.59843909000483,53548.41906384001
2023-08-12,12:51:35.000,224,10975722,13245,0,1691844694,13117.461810799992,91.62663561000227,53548.41906384001
2023-08-12,12:51:36.000,224,10975709,13445,0,1691844695,13117.508964970002,91.71827430000121,53548.46098656
2023-08-12,12:51:37.000,224,10975720,13005,0,1691844696,13117.508964970002,91.75351994999801,53548.36316688
2023-08-12,12:51:38.000,224,10975729,13205,0,1691844697,13117.522437589992,91.83106037999823,53548.44701232001
2023-08-12,12:51:39.000,224,10975703,13005,0,1691844698,13117.482019729992,91.88040429000102,53548.34220552
2023-08-12,12:51:40.000,224,10975699,13085,0,1691844699,13117.508964970002,91.93679733000317,53548.44701232001
2023-08-12,12:51:41.000,224,10975686,13205,0,1691844700,13117.630218550003,91.96499385000061,53548.46098656
2023-08-12,12:51:42.000,224,10975703,13445,0,1691844701,13117.569591760002,92.02843602000212,53548.46098656
2023-08-12,12:51:43.000,224,10975724,13325,0,1691844702,13117.610009620003,92.07073079999827,53548.48194792
2023-08-12,12:51:44.000,224,10975703,13205,0,1691844703,13117.461810799992,92.15532035999786,53548.43303808
2023-08-12,12:51:45.000,224,10975750,12885,0,1691844704,13117.542646519993,92.14122209999914,53548.39810248001
2023-08-12,12:51:46.000,224,10975712,13205,0,1691844705,13117.535910209997,92.23286078999809,53548.474960800006
2023-08-12,12:51:47.000,224,10975684,13245,0,1691844706,13117.549382830002,92.2610573100028,53548.41207672
2023-08-12,12:51:48.000,224,10975684,13325,0,1691844707,13117.522437589992,92.23286078999809,53548.46797368001
2023-08-12,12:51:49.000,224,10975709,13245,0,1691844708,13117.569591760002,92.26810644000216,53548.46098656
2023-08-12,12:51:50.000,224,10975752,12925,0,1691844709,13117.562855449993,92.31040121999831,53548.49592216001
2023-08-12,12:51:51.000,224,10975731,13165,0,1691844710,13117.569591760002,92.31745034999767,53548.51688352001
2023-08-12,12:51:52.000,224,10975712,12965,0,1691844711,13117.508964970002,92.33154861000367,53548.5098964
2023-08-12,12:51:53.000,224,10975693,13325,0,1691844712,13117.562855449993,92.34564687000238,53548.453999440004
2023-08-12,12:51:54.000,224,10975713,13605,0,1691844713,13117.495492349997,92.36679426000046,53548.50290928
2023-08-12,12:51:55.000,224,10975722,13245,0,1691844714,13117.488756040002,92.3597451300011,53548.41906384001
2023-08-12,12:51:56.000,224,10975707,13285,0,1691844715,13117.475283419997,92.37384338999982,53548.48893504
2023-08-12,12:51:57.000,224,10975688,13245,0,1691844716,13117.576328069998,92.36679426000046,53548.593741840006
2023-08-12,12:51:58.000,224,10975709,13285,0,1691844717,13117.529173900002,92.3244994800043,53548.55181912
2023-08-12,12:51:59.000,224,10975752,13325,0,1691844718,13117.556119139997,92.33859774000302,53548.54483200001
2023-08-12,12:52:00.000,224,10975697,13605,0,1691844719,13117.455074489997,92.34564687000238,53548.48893504
2023-08-12,12:52:01.000,224,10975705,13045,0,1691844720,13117.495492349997,92.31745034999767,53548.48893504
2023-08-12,12:52:02.000,224,10975663,12925,0,1691844721,13117.502228659992,92.3244994800043,53548.54483200001
2023-08-12,12:52:03.000,224,10975706,13205,0,1691844722,13117.488756040002,92.28925383000023,53548.51688352001
2023-08-12,12:52:04.000,224,10975677,13205,0,1691844723,13117.495492349997,92.30335208999895,53548.48194792
2023-08-12,12:52:05.000,224,10975674,13085,0,1691844724,13117.589800690002,92.31040121999831,53548.55181912
2023-08-12,12:52:06.000,224,10975709,13205,0,1691844725,13117.576328069998,92.23990992000472,53548.54483200001
2023-08-12,12:52:07.000,224,10975706,12925,0,1691844726,13117.583064379993,92.28220470000088,53548.53784488
2023-08-12,12:52:08.000,224,10975756,13165,0,1691844727,13117.515701279997,92.22581165999873,53548.49592216001
2023-08-12,12:52:09.000,224,10975753,13045,0,1691844728,13117.522437589992,92.22581165999873,53548.48194792
2023-08-12,12:52:10.000,224,10975684,13165,0,1691844729,13117.589800690002,92.21876252999937,53548.56579336001
2023-08-12,12:52:11.000,224,10975644,13085,0,1691844730,13117.562855449993,92.24695905000408,53548.53085776
2023-08-12,12:52:12.000,224,10975682,13245,0,1691844731,13117.576328069998,92.1623694900045,53548.56579336001
2023-08-12,12:52:13.000,224,10975673,13045,0,1691844732,13117.583064379993,92.19761514000129,53548.55181912
2023-08-12,12:52:14.000,224,10975714,13165,0,1691844733,13117.589800690002,92.18351688000257,53548.51688352001
2023-08-12,12:52:15.000,224,10975718,13125,0,1691844734,13117.616745929998,92.16941862000385,53548.572780480004
2023-08-12,12:52:16.000,224,10975735,12965,0,1691844735,13117.562855449993,92.20466427000065,53548.60072896
2023-08-12,12:52:17.000,224,10975675,13085,0,1691844736,13117.576328069998,92.20466427000065,53548.53784488
2023-08-12,12:52:18.000,224,10975724,13045,0,1691844737,13117.515701279997,92.23286078999809,53548.49592216001
2023-08-12,12:52:19.000,224,10975693,13085,0,1691844738,13117.502228659992,92.2610573100028,53548.50290928
2023-08-12,12:52:20.000,224,10975673,13125,0,1691844739,13117.549382830002,92.24695905000408,53548.51688352001
2023-08-12,12:52:21.000,224,10975746,13285,0,1691844740,13117.549382830002,92.23990992000472,53548.55181912
2023-08-12,12:52:22.000,224,10975688,13365,0,1691844741,13117.535910209997,92.23286078999809,53548.593741840006
2023-08-12,12:52:23.000,224,10975694,13205,0,1691844742,13117.549382830002,92.27515557000152,53548.523870640005
2023-08-12,12:52:24.000,224,10975694,13285,0,1691844743,13117.414656629997,92.2963029599996,53548.46797368001
2023-08-12,12:52:25.000,224,10975758,13125,0,1691844744,13117.441601869992,92.28925383000023,53548.5098964
2023-08-12,12:52:26.000,224,10975730,13245,0,1691844745,13117.394447699997,92.31040121999831,53548.53784488
2023-08-12,12:52:27.000,224,10975720,13045,0,1691844746,13117.380975079992,92.2963029599996,53548.5098964
2023-08-12,12:52:28.000,224,10975700,13245,0,1691844747,13117.367502460002,92.30335208999895,53548.50290928
2023-08-12,12:52:29.000,224,10975692,13045,0,1691844748,13117.401184009992,92.31040121999831,53548.55880624
2023-08-12,12:52:30.000,224,10975722,13005,0,1691844749,13117.394447699997,92.28220470000088,53548.58675472001
2023-08-12,12:52:31.000,224,10975702,13245,0,1691844750,13117.380975079992,92.24695905000408,53548.53784488
2023-08-12,12:52:32.000,224,10975720,12885,0,1691844751,13117.320348289992,92.24695905000408,53548.53784488
2023-08-12,12:52:33.000,224,10975687,13605,0,1691844752,13117.293403049996,92.23990992000472,53548.53085776
2023-08-12,12:52:34.000,224,10975719,13165,0,1691844753,13117.239512569991,92.24695905000408,53548.46797368001
2023-08-12,12:52:35.000,224,10975734,13485,0,1691844754,13117.219303639991,92.21171340000001,53548.51688352001
2023-08-12,12:52:36.000,224,10975659,13005,0,1691844755,13117.252985189996,92.21876252999937,53548.51688352001
2023-08-12,12:52:37.000,224,10975696,13365,0,1691844756,13117.286666740001,92.16941862000385,53548.523870640005
2023-08-12,12:52:38.000,224,10975687,13125,0,1691844757,13117.232776259996,92.19056601000193,53548.54483200001
2023-08-12,12:52:39.000,224,10975748,12965,0,1691844758,13117.199094709991,92.13417296999978,53548.51688352001
2023-08-12,12:52:40.000,224,10975695,13045,0,1691844759,13117.18562209,92.13417296999978,53548.51688352001
2023-08-12,12:52:41.000,224,10975674,13085,0,1691844760,13117.199094709991,92.12712384000042,53548.51688352001
2023-08-12,12:52:42.000,224,10975674,13085,0,1691844761,13117.205831020001,92.13417296999978,53548.48194792
2023-08-12,12:52:43.000,224,10975723,13165,0,1691844762,13117.172149469996,92.12007471000106,53548.453999440004
2023-08-12,12:52:44.000,224,10975670,13405,0,1691844763,13117.158676849991,92.07777993000491,53548.46797368001
2023-08-12,12:52:45.000,224,10975631,13085,0,1691844764,13117.252985189996,92.06368166999891,53548.53085776
2023-08-12,12:52:46.000,224,10975679,13125,0,1691844765,13117.199094709991,92.10597645000234,53548.51688352001
2023-08-12,12:52:47.000,224,10975654,13005,0,1691844766,13117.226039950001,92.09187819000363,53548.56579336001
2023-08-12,12:52:48.000,224,10975694,13405,0,1691844767,13117.205831020001,92.1482712299985,53548.50290928
2023-08-12,12:52:49.000,224,10975704,13005,0,1691844768,13117.205831020001,92.09892732000299,53548.474960800006
2023-08-12,12:52:50.000,224,10975712,13125,0,1691844769,13117.239512569991,92.09187819000363,53548.474960800006
2023-08-12,12:52:51.000,224,10975731,13085,0,1691844770,13117.313611979996,92.10597645000234,53548.46098656
2023-08-12,12:52:52.000,224,10975729,13125,0,1691844771,13117.313611979996,92.08482906000427,53548.53784488
2023-08-12,12:52:53.000,224,10975687,13285,0,1691844772,13117.259721499991,92.09187819000363,53548.523870640005
2023-08-12,12:52:54.000,224,10975709,13085,0,1691844773,13117.239512569991,92.07777993000491,53548.53085776
2023-08-12,12:52:55.000,224,10975708,13045,0,1691844774,13117.293403049996,92.10597645000234,53548.572780480004
2023-08-12,12:52:56.000,224,10975687,12925,0,1691844775,13117.232776259996,92.12712384000042,53548.50290928
2023-08-12,12:52:57.000,224,10975727,13245,0,1691844776,13117.226039950001,92.12007471000106,53548.51688352001
2023-08-12,12:52:58.000,224,10975669,13085,0,1691844777,13117.178885779991,92.1482712299985,53548.426050960006
2023-08-12,12:52:59.000,224,10975716,13085,0,1691844778,13117.178885779991,92.15532035999786,53548.41207672
2023-08-12,12:53:00.000,224,10975745,13125,0,1691844779,13117.199094709991,92.1623694900045,53548.474960800006
2023-08-12,12:53:01.000,224,10975707,13125,0,1691844780,13117.172149469996,92.19056601000193,53548.5098964
2023-08-12,12:53:02.000,224,10975694,13045,0,1691844781,13117.14520423,92.21171340000001,53548.5098964
2023-08-12,12:53:03.000,224,10975708,12925,0,1691844782,13117.091313749996,92.23286078999809,53548.474960800006
2023-08-12,12:53:04.000,224,10975739,13325,0,1691844783,13116.97679647999,92.28925383000023,53548.405089600004
2023-08-12,12:53:05.000,224,10975682,13205,0,1691844784,13116.990269099995,92.2963029599996,53548.453999440004
2023-08-12,12:53:06.000,224,10975709,13125,0,1691844785,13116.97679647999,92.2610573100028,53548.405089600004
2023-08-12,12:53:07.000,224,10975685,12925,0,1691844786,13116.87575182999,92.24695905000408,53548.4400252
2023-08-12,12:53:08.000,224,10975652,12805,0,1691844787,13116.78144349,92.23286078999809,53548.38412824
2023-08-12,12:53:09.000,224,10975732,13445,0,1691844788,13116.727553009994,92.22581165999873,53548.41207672
2023-08-12,12:53:10.000,224,10975686,13205,0,1691844789,13116.73428931999,92.20466427000065,53548.37714112001
2023-08-12,12:53:11.000,224,10975691,13125,0,1691844790,13116.687135149994,92.21876252999937,53548.426050960006
2023-08-12,12:53:12.000,224,10975731,13125,0,1691844791,13116.572617879989,92.22581165999873,53548.34220552
2023-08-12,12:53:13.000,224,10975699,13245,0,1691844792,13116.525463709993,92.19761514000129,53548.31425704
2023-08-12,12:53:14.000,224,10975710,12925,0,1691844793,13116.424419059993,92.19056601000193,53548.2653472
2023-08-12,12:53:15.000,224,10975678,13285,0,1691844794,13116.357055959998,92.18351688000257,53548.307269920006
2023-08-12,12:53:16.000,224,10975675,13165,0,1691844795,13116.397473819998,92.16941862000385,53548.32124416
2023-08-12,12:53:17.000,224,10975705,13205,0,1691844796,13116.309901790002,92.05663253999955,53548.31425704
2023-08-12,12:53:18.000,224,10975714,13285,0,1691844797,13116.262747619992,92.05663253999955,53548.29329568
2023-08-12,12:53:19.000,224,10975654,13245,0,1691844798,13116.188648210002,92.04253428000084,53548.21643736
2023-08-12,12:53:20.000,224,10975690,13325,0,1691844799,13116.195384519997,92.02138689000276,53548.18150176001
2023-08-12,12:53:21.000,224,10975695,13205,0,1691844800,13116.141494039992,91.91564993999782,53548.20945024001
2023-08-12,12:53:22.000,224,10975718,13325,0,1691844801,13116.148230350002,91.88745342000038,53548.18150176001
2023-08-12,12:53:23.000,224,10975702,13165,0,1691844802,13116.013504149996,91.87335516000167,53548.04175936001
2023-08-12,12:53:24.000,224,10975682,13525,0,1691844803,13116.000031529991,91.85925690000295,53548.07669496
2023-08-12,12:53:25.000,224,10975722,13245,0,1691844804,13116.060658319991,91.79581473000144,53548.21643736
2023-08-12,12:53:26.000,224,10975759,12965,0,1691844805,13116.040449389991,91.76056908000464,53548.20945024001
2023-08-12,12:53:27.000,224,10975675,13085,0,1691844806,13115.973086289996,91.72532343000057,53548.18150176001
2023-08-12,12:53:28.000,224,10975684,13285,0,1691844807,13115.919195809991,91.71122517000185,53548.10464344
2023-08-12,12:53:29.000,224,10975682,13285,0,1691844808,13115.872041639996,91.69712691000313,53548.069707840004
2023-08-12,12:53:30.000,224,10975716,13285,0,1691844809,13115.872041639996,91.68302865000442,53548.04175936001
2023-08-12,12:53:31.000,224,10975658,13325,0,1691844810,13115.872041639996,91.66188125999906,53548.11163056001
2023-08-12,12:53:32.000,224,10975706,12925,0,1691844811,13115.82488747,91.66188125999906,53548.10464344
2023-08-12,12:53:33.000,224,10975727,13165,0,1691844812,13115.79794222999,91.64778300000035,53548.0557336
2023-08-12,12:53:34.000,224,10975718,13085,0,1691844813,13115.77773329999,91.66893038999842,53548.02778512
2023-08-12,12:53:35.000,224,10975708,13205,0,1691844814,13115.77773329999,91.64778300000035,53548.04175936001
2023-08-12,12:53:36.000,224,10975680,13365,0,1691844815,13115.73731543999,91.61253735000355,53548.02778512
2023-08-12,12:53:37.000,224,10975728,13085,0,1691844816,13115.76426068,91.61958648000291,53548.04175936001
2023-08-12,12:53:38.000,224,10975720,13125,0,1691844817,13115.649743409995,91.60548822000419,53547.8810556
2023-08-12,12:53:39.000,224,10975706,13285,0,1691844818,13115.63627078999,91.60548822000419,53547.91599120001
2023-08-12,12:53:40.000,224,10975737,13085,0,1691844819,13115.66321603,91.60548822000419,53547.971888160006
2023-08-12,12:53:41.000,224,10975721,13085,0,1691844820,13115.690161269995,91.5561443100014,53547.99983664
2023-08-12,12:53:42.000,224,10975697,13205,0,1691844821,13115.649743409995,91.57024257000012,53547.96490104001
2023-08-12,12:53:43.000,224,10975764,13085,0,1691844822,13115.63627078999,91.5913899599982,53547.97887528
2023-08-12,12:53:44.000,224,10975705,12925,0,1691844823,13115.548698759994,91.62663561000227,53547.922978320006
2023-08-12,12:53:45.000,224,10975698,13085,0,1691844824,13115.53522613999,91.57729169999948,53547.853107120005
2023-08-12,12:53:46.000,224,10975701,13045,0,1691844825,13115.548698759994,91.58434082999884,53547.8810556
2023-08-12,12:53:47.000,224,10975755,13485,0,1691844826,13115.51501720999,91.5561443100014,53547.902016960004
2023-08-12,12:53:48.000,224,10975708,13285,0,1691844827,13115.49480827999,91.57024257000012,53547.853107120005
2023-08-12,12:53:49.000,224,10975702,13085,0,1691844828,13115.440917799999,91.54909518000204,53547.86009424
2023-08-12,12:53:50.000,224,10975679,13205,0,1691844829,13115.49480827999,91.5561443100014,53547.902016960004
2023-08-12,12:53:51.000,224,10975738,13245,0,1691844830,13115.461126729999,91.60548822000419,53547.92996544
2023-08-12,12:53:52.000,224,10975725,13245,0,1691844831,13115.373554699989,91.58434082999884,53547.92996544
2023-08-12,12:53:53.000,224,10975678,13285,0,1691844832,13115.360082079998,91.62663561000227,53547.93695256
2023-08-12,12:53:54.000,224,10975705,13325,0,1691844833,13115.319664219998,91.63368474000163,53547.783235920004
2023-08-12,12:53:55.000,224,10975680,13285,0,1691844834,13115.285982669993,91.59843909000483,53547.83913288
2023-08-12,12:53:56.000,224,10975678,13165,0,1691844835,13115.285982669993,91.5913899599982,53547.86708136
2023-08-12,12:53:57.000,224,10975713,13125,0,1691844836,13115.285982669993,91.61253735000355,53547.89502984001
2023-08-12,12:53:58.000,224,10975667,13125,0,1691844837,13115.259037429998,91.62663561000227,53547.922978320006
2023-08-12,12:53:59.000,224,10975737,13045,0,1691844838,13115.211883260003,91.63368474000163,53547.84612000001
2023-08-12,12:54:00.000,224,10975714,12965,0,1691844839,13115.178201709998,91.62663561000227,53547.83214576
2023-08-12,12:54:01.000,224,10975669,13445,0,1691844840,13115.198410639998,91.5913899599982,53547.8111844
2023-08-12,12:54:02.000,224,10975691,13165,0,1691844841,13115.198410639998,91.64778300000035,53547.86708136
2023-08-12,12:54:03.000,224,10975695,13005,0,1691844842,13115.097365989997,91.62663561000227,53547.79022304
2023-08-12,12:54:04.000,224,10975674,13165,0,1691844843,13115.056948129997,91.68302865000442,53547.74830032001
2023-08-12,12:54:05.000,224,10975705,13205,0,1691844844,13115.097365989997,91.64778300000035,53547.87406848001
2023-08-12,12:54:06.000,224,10975666,13325,0,1691844845,13115.097365989997,91.69007778000378,53547.76227456
2023-08-12,12:54:07.000,224,10975678,13365,0,1691844846,13115.070420750002,91.7041760400025,53547.783235920004
2023-08-12,12:54:08.000,224,10975668,13445,0,1691844847,13115.023266579992,91.73237255999993,53547.755287440006
2023-08-12,12:54:09.000,224,10975645,13605,0,1691844848,13115.003057649992,91.74647081999865,53547.72733896001
2023-08-12,12:54:10.000,224,10975652,13365,0,1691844849,13115.003057649992,91.82401124999888,53547.685416240005
2023-08-12,12:54:11.000,224,10975702,13125,0,1691844850,13115.030002890002,91.77466734000336,53547.734326080004
2023-08-12,12:54:12.000,224,10975690,13125,0,1691844851,13115.030002890002,91.83106037999823,53547.76227456
2023-08-12,12:54:13.000,224,10975678,13045,0,1691844852,13114.982848719992,91.85220777000359,53547.72733896001
2023-08-12,12:54:14.000,224,10975696,13285,0,1691844853,13114.955903479997,91.8663060300023,53547.72733896001
2023-08-12,12:54:15.000,224,10975691,13525,0,1691844854,13115.009793960002,91.89450254999974,53547.72035184
2023-08-12,12:54:16.000,224,10975749,13125,0,1691844855,13114.922221929992,91.94384646000253,53547.65746776001
2023-08-12,12:54:17.000,224,10975689,13285,0,1691844856,13114.922221929992,91.96499385000061,53547.69939048
2023-08-12,12:54:18.000,224,10975659,12925,0,1691844857,13114.895276689997,92.02843602000212,53547.65048064
2023-08-12,12:54:19.000,224,10975691,13045,0,1691844858,13114.827913590001,92.04253428000084,53547.65746776001
2023-08-12,12:54:20.000,224,10975674,13245,0,1691844859,13114.848122520001,92.07073079999827,53547.69240336
2023-08-12,12:54:21.000,224,10975696,13165,0,1691844860,13114.888540380001,92.08482906000427,53547.70637760001
2023-08-12,12:54:22.000,224,10975694,13205,0,1691844861,13114.841386209991,92.15532035999786,53547.71336472
2023-08-12,12:54:23.000,224,10975743,13205,0,1691844862,13114.834649899996,92.19056601000193,53547.671442
2023-08-12,12:54:24.000,224,10975750,12805,0,1691844863,13114.807704660001,92.2610573100028,53547.69939048
2023-08-12,12:54:25.000,224,10975718,13525,0,1691844864,13114.740341559991,92.23990992000472,53547.65048064
2023-08-12,12:54:26.000,224,10975687,13045,0,1691844865,13114.67971476999,92.31040121999831,53547.5316996
2023-08-12,12:54:27.000,224,10975678,13125,0,1691844866,13114.66624215,92.33154861000367,53547.53868672001
2023-08-12,12:54:28.000,224,10975682,13405,0,1691844867,13114.68645108,92.38794164999854,53547.566635200004
2023-08-12,12:54:29.000,224,10975712,13085,0,1691844868,13114.753814179996,92.40203991000453,53547.62951928001
2023-08-12,12:54:30.000,224,10975662,13285,0,1691844869,13114.760550489991,92.43023643000197,53547.67842912001
2023-08-12,12:54:31.000,224,10975733,13045,0,1691844870,13114.807704660001,92.44433469000069,53547.58060944001
2023-08-12,12:54:32.000,224,10975714,13205,0,1691844871,13114.774023109996,92.52187512000091,53547.60855792001
2023-08-12,12:54:33.000,224,10975705,13245,0,1691844872,13114.72686894,92.57826816000306,53547.59458368
2023-08-12,12:54:34.000,224,10975686,12925,0,1691844873,13114.652769529996,92.63466119999794,53547.57362232
2023-08-12,12:54:35.000,224,10975654,12925,0,1691844874,13114.652769529996,92.66285772000265,53547.496764
2023-08-12,12:54:36.000,224,10975678,13205,0,1691844875,13114.70666001,92.71220162999816,53547.54567384
2023-08-12,12:54:37.000,224,10975676,13005,0,1691844876,13114.753814179996,92.7192507600048,53547.52471248
2023-08-12,12:54:38.000,224,10975701,13205,0,1691844877,13114.74707787,92.79679118999775,53547.5316996
2023-08-12,12:54:39.000,224,10975740,12965,0,1691844878,13114.74707787,92.86023335999926,53547.48278976
2023-08-12,12:54:40.000,224,10975760,13405,0,1691844879,13114.780759419991,92.90957727000205,53547.5316996
2023-08-12,12:54:41.000,224,10975667,13045,0,1691844880,13114.774023109996,92.9659703100042,53547.496764
2023-08-12,12:54:42.000,224,10975686,13325,0,1691844881,13114.780759419991,93.05055987000378,53547.45484128
2023-08-12,12:54:43.000,224,10975694,12925,0,1691844882,13114.733605249996,93.08580552000058,53547.41291856001
2023-08-12,12:54:44.000,224,10975701,13245,0,1691844883,13114.7672868,93.14219856000273,53547.38497008
2023-08-12,12:54:45.000,224,10975675,13005,0,1691844884,13114.834649899996,93.23383725000167,53547.496764
2023-08-12,12:54:46.000,224,10975714,13245,0,1691844885,13114.834649899996,93.26908289999847,53547.517725360005
2023-08-12,12:54:47.000,224,10975700,13365,0,1691844886,13114.834649899996,93.33957419999933,53547.566635200004
2023-08-12,12:54:48.000,224,10975705,13165,0,1691844887,13114.774023109996,93.40301637000084,53547.46182840001
2023-08-12,12:54:49.000,224,10975708,13445,0,1691844888,13114.854858829996,93.46645854000235,53547.46182840001
2023-08-12,12:54:50.000,224,10975708,13245,0,1691844889,13114.827913590001,93.53694984000322,53547.47580264
2023-08-12,12:54:51.000,224,10975698,13165,0,1691844890,13114.841386209991,93.60039201000473,53547.447854160004
2023-08-12,12:54:52.000,224,10975699,13085,0,1691844891,13114.875067759996,93.66383417999896,53547.48977688001
2023-08-12,12:54:53.000,224,10975678,13125,0,1691844892,13114.861595139992,93.69907983000303,53547.51073824001
2023-08-12,12:54:54.000,224,10975716,13085,0,1691844893,13114.821177279991,93.74842373999854,53547.48278976
2023-08-12,12:54:55.000,224,10975708,13365,0,1691844894,13114.881804069992,93.82596416999877,53547.47580264
2023-08-12,12:54:56.000,224,10975707,13245,0,1691844895,13114.794232039996,93.85416069000348,53547.48977688001
2023-08-12,12:54:57.000,224,10975726,13125,0,1691844896,13114.794232039996,93.903504599999,53547.468815520006
2023-08-12,12:54:58.000,224,10975696,13085,0,1691844897,13114.74707787,93.94579938000243,53547.48278976
2023-08-12,12:54:59.000,224,10975711,13245,0,1691844898,13114.733605249996,94.00219242000458,53547.48278976
2023-08-12,12:55:00.000,224,10975735,13245,0,1691844899,13114.800968349991,94.03743807000137,53547.5316996
2023-08-12,12:55:01.000,224,10975677,13205,0,1691844900,13114.794232039996,94.06563458999881,53547.566635200004
2023-08-12,12:55:02.000,224,10975700,13285,0,1691844901,13114.807704660001,94.08678198000416,53547.58060944001
2023-08-12,12:55:03.000,224,10975699,13205,0,1691844902,13114.780759419991,94.12907676000032,53547.55266096
2023-08-12,12:55:04.000,224,10975737,13165,0,1691844903,13114.693187389996,94.18546980000247,53547.468815520006
2023-08-12,12:55:05.000,224,10975773,13005,0,1691844904,13114.720132629991,94.20661719000054,53547.50375112
2023-08-12,12:55:06.000,224,10975672,13045,0,1691844905,13114.720132629991,94.23481370999798,53547.48977688001
2023-08-12,12:55:07.000,224,10975704,12925,0,1691844906,13114.733605249996,94.27710849000141,53547.50375112
2023-08-12,12:55:08.000,224,10975755,13445,0,1691844907,13114.774023109996,94.29825587999949,53547.53868672001
2023-08-12,12:55:09.000,224,10975683,13365,0,1691844908,13114.807704660001,94.35464892000164,53547.51073824001
2023-08-12,12:55:10.000,224,10975725,12925,0,1691844909,13114.827913590001,94.31940327000484,53547.57362232
2023-08-12,12:55:11.000,224,10975678,13045,0,1691844910,13114.834649899996,94.34759979000228,53547.5316996
2023-08-12,12:55:12.000,224,10975732,13245,0,1691844911,13114.881804069992,94.34759979000228,53547.496764
2023-08-12,12:55:13.000,224,10975702,13085,0,1691844912,13114.922221929992,94.41809109000314,53547.48977688001
2023-08-12,12:55:14.000,224,10975737,13045,0,1691844913,13114.908749310001,94.43923848000122,53547.4268928
2023-08-12,12:55:15.000,224,10975737,12965,0,1691844914,13114.908749310001,94.47448412999802,53547.496764
2023-08-12,12:55:16.000,224,10975720,13565,0,1691844915,13115.009793960002,94.50268065000273,53547.517725360005
2023-08-12,12:55:17.000,224,10975699,13285,0,1691844916,13115.030002890002,94.51677891000145,53547.48278976
2023-08-12,12:55:18.000,224,10975709,12925,0,1691844917,13115.036739199997,94.56612282000424,53547.48977688001
2023-08-12,12:55:19.000,224,10975729,13045,0,1691844918,13115.090629680002,94.59431934000168,53547.419905680006
2023-08-12,12:55:20.000,224,10975706,13125,0,1691844919,13115.178201709998,94.62251585999911,53547.47580264
2023-08-12,12:55:21.000,224,10975742,13125,0,1691844920,13115.157992779998,94.63661411999783,53547.496764
2023-08-12,12:55:22.000,224,10975720,12885,0,1691844921,13115.184938019993,94.7071054199987,53547.496764
2023-08-12,12:55:23.000,224,10975664,13005,0,1691844922,13115.184938019993,94.76349846000085,53547.447854160004
2023-08-12,12:55:24.000,224,10975695,13245,0,1691844923,13115.218619569998,94.80579324000428,53547.468815520006
2023-08-12,12:55:25.000,224,10975706,13085,0,1691844924,13115.366818389994,94.83398976000171,53547.62253216
2023-08-12,12:55:26.000,224,10975693,13325,0,1691844925,13115.339873149998,94.8833336700045,53547.54567384
2023-08-12,12:55:27.000,224,10975684,12965,0,1691844926,13115.393763629989,94.9185793200013,53547.57362232
2023-08-12,12:55:28.000,224,10975673,13085,0,1691844927,13115.333136839989,94.99611975000153,53547.51073824001
2023-08-12,12:55:29.000,224,10975675,13365,0,1691844928,13115.407236249994,95.05251279000368,53547.52471248
2023-08-12,12:55:30.000,224,10975684,13005,0,1691844929,13115.400499939999,95.1300532200039,53547.517725360005
2023-08-12,12:55:31.000,224,10975735,13285,0,1691844930,13115.407236249994,95.17939712999942,53547.517725360005
2023-08-12,12:55:32.000,224,10975725,13405,0,1691844931,13115.461126729999,95.24283930000092,53547.51073824001
2023-08-12,12:55:33.000,224,10975750,12885,0,1691844932,13115.488071969994,95.34857624999859,53547.57362232
2023-08-12,12:55:34.000,224,10975664,13245,0,1691844933,13115.55543506999,95.39792016000138,53547.57362232
2023-08-12,12:55:35.000,224,10975724,13085,0,1691844934,13115.53522613999,95.45431320000353,53547.5316996
2023-08-12,12:55:36.000,224,10975658,13045,0,1691844935,13115.59585292999,95.5248045000044,53547.58060944001
2023-08-12,12:55:37.000,224,10975677,13125,0,1691844936,13115.609325549995,95.5741484099999,53547.65048064
2023-08-12,12:55:38.000,224,10975677,13085,0,1691844937,13115.6430071,95.67283622999821,53547.59458368
2023-08-12,12:55:39.000,224,10975680,13245,0,1691844938,13115.589116619994,95.70808188000228,53547.58060944001
2023-08-12,12:55:40.000,224,10975712,13245,0,1691844939,13115.55543506999,95.77857318000315,53547.566635200004
2023-08-12,12:55:41.000,224,10975694,13285,0,1691844940,13115.6430071,95.8208679599993,53547.685416240005
2023-08-12,12:55:42.000,224,10975657,13045,0,1691844941,13115.669952339995,95.88431013000081,53547.65048064
2023-08-12,12:55:43.000,224,10975688,13005,0,1691844942,13115.65647971999,95.91250664999825,53547.64349352
2023-08-12,12:55:44.000,224,10975709,13325,0,1691844943,13115.63627078999,95.99004707999848,53547.615545040004
2023-08-12,12:55:45.000,224,10975712,13045,0,1691844944,13115.609325549995,96.0675875099987,53547.64349352
2023-08-12,12:55:46.000,224,10975659,13085,0,1691844945,13115.669952339995,96.11693142000149,53547.671442
2023-08-12,12:55:47.000,224,10975711,13245,0,1691844946,13115.669952339995,96.10283316000277,53547.62951928001
2023-08-12,12:55:48.000,224,10975692,13325,0,1691844947,13115.70363389,96.180373590003,53547.62253216
2023-08-12,12:55:49.000,224,10975722,13085,0,1691844948,13115.69689757999,96.180373590003,53547.587596560006
2023-08-12,12:55:50.000,224,10975682,13165,0,1691844949,13115.79794222999,96.22971749999851,53547.69939048
2023-08-12,12:55:51.000,224,10975751,13485,0,1691844950,13115.79794222999,96.22266836999916,53547.66445488
2023-08-12,12:55:52.000,224,10975686,13285,0,1691844951,13115.811414849995,96.26496315000259,53547.66445488
2023-08-12,12:55:53.000,224,10975702,13325,0,1691844952,13115.8450964,96.3143070599981,53547.69939048
2023-08-12,12:55:54.000,224,10975712,13205,0,1691844953,13115.79794222999,96.37774922999961,53547.615545040004
2023-08-12,12:55:55.000,224,10975695,13365,0,1691844954,13115.919195809991,96.39889661999769,53547.77624880001
2023-08-12,12:55:56.000,224,10975605,13445,0,1691844955,13115.959613669991,96.44119140000112,53547.7413132
2023-08-12,12:55:57.000,224,10975727,13365,0,1691844956,13115.973086289996,96.45528965999983,53547.74830032001
2023-08-12,12:55:58.000,224,10975678,13285,0,1691844957,13116.020240459991,96.50463357000262,53547.79022304
2023-08-12,12:55:59.000,224,10975711,13285,0,1691844958,13116.060658319991,96.51873183000134,53547.72733896001
2023-08-12,12:56:00.000,224,10975691,13205,0,1691844959,13116.094339869996,96.58922313000221,53547.70637760001
2023-08-12,12:56:01.000,224,10975681,13245,0,1691844960,13116.114548799997,96.61037052000029,53547.755287440006
2023-08-12,12:56:02.000,224,10975677,13205,0,1691844961,13116.181911899992,96.66676356000244,53547.77624880001
2023-08-12,12:56:03.000,224,10975661,13125,0,1691844962,13116.215593449997,96.72315660000459,53547.74830032001
2023-08-12,12:56:04.000,224,10975706,13165,0,1691844963,13116.256011309997,96.76545138000074,53547.755287440006
2023-08-12,12:56:05.000,224,10975699,13125,0,1691844964,13116.377264889998,96.78659876999882,53547.82515864001
2023-08-12,12:56:06.000,224,10975728,13125,0,1691844965,13116.424419059993,96.80774616000417,53547.84612000001
2023-08-12,12:56:07.000,224,10975697,13285,0,1691844966,13116.498518469998,96.85709006999969,53547.853107120005
2023-08-12,12:56:08.000,224,10975696,13485,0,1691844967,13116.498518469998,96.94167962999927,53547.83214576
2023-08-12,12:56:09.000,224,10975709,13285,0,1691844968,13116.565881569994,96.95577788999799,53547.853107120005
2023-08-12,12:56:10.000,224,10975743,13285,0,1691844969,13116.680398839999,96.99807267000142,53547.86009424
2023-08-12,12:56:11.000,224,10975653,13045,0,1691844970,13116.73428931999,97.06151484000293,53547.90900408
2023-08-12,12:56:12.000,224,10975709,13405,0,1691844971,13116.747761939994,97.11085874999844,53547.8810556
2023-08-12,12:56:13.000,224,10975680,13005,0,1691844972,13116.79491610999,97.13905527000315,53547.90900408
2023-08-12,12:56:14.000,224,10975725,13005,0,1691844973,13116.869015519995,97.18839917999867,53547.89502984001
2023-08-12,12:56:15.000,224,10975686,13405,0,1691844974,13116.97679647999,97.22364483000274,53547.96490104001
2023-08-12,12:56:16.000,224,10975712,13365,0,1691844975,13117.030686959995,97.27298873999825,53547.9858624
2023-08-12,12:56:17.000,224,10975660,13045,0,1691844976,13117.050895889995,97.30118526000297,53548.069707840004
2023-08-12,12:56:18.000,224,10975679,13285,0,1691844977,13117.050895889995,97.3787256900032,53547.97887528
2023-08-12,12:56:19.000,224,10975711,12965,0,1691844978,13117.151940539996,97.42806959999871,53548.04175936001
2023-08-12,12:56:20.000,224,10975690,13165,0,1691844979,13117.232776259996,97.4421678600047,53548.14656616
2023-08-12,12:56:21.000,224,10975726,13285,0,1691844980,13117.266457810001,97.49856089999957,53548.090669200006
2023-08-12,12:56:22.000,224,10975693,12845,0,1691844981,13117.380975079992,97.5126591599983,53548.188488880005
2023-08-12,12:56:23.000,224,10975724,13285,0,1691844982,13117.360766149992,97.56200307000108,53548.16054040001
2023-08-12,12:56:24.000,224,10975740,13285,0,1691844983,13117.374238769997,97.61839611000323,53548.1256048
2023-08-12,12:56:25.000,224,10975761,13245,0,1691844984,13117.374238769997,97.65364176000003,53548.09765632
2023-08-12,12:56:26.000,224,10975666,13245,0,1691844985,13117.441601869992,97.70298567000282,53548.188488880005
2023-08-12,12:56:27.000,224,10975678,12925,0,1691844986,13117.522437589992,97.75937870999769,53548.23041160001
2023-08-12,12:56:28.000,224,10975722,12845,0,1691844987,13117.475283419997,97.80872262000048,53548.195476
2023-08-12,12:56:29.000,224,10975727,13205,0,1691844988,13117.522437589992,97.90036130999943,53548.24438584
2023-08-12,12:56:30.000,224,10975722,13085,0,1691844989,13117.596536999998,97.90036130999943,53548.32823128001
2023-08-12,12:56:31.000,224,10975713,13245,0,1691844990,13117.616745929998,97.9356069600035,53548.29329568
2023-08-12,12:56:32.000,224,10975700,13165,0,1691844991,13117.623482239993,97.99904912999773,53548.3352184
2023-08-12,12:56:33.000,224,10975687,13365,0,1691844992,13117.684109029993,98.0342947800018,53548.38412824
2023-08-12,12:56:34.000,224,10975707,13085,0,1691844993,13117.623482239993,98.09773695000331,53548.32823128001
2023-08-12,12:56:35.000,224,10975708,13365,0,1691844994,13117.636954859998,98.12593347000075,53548.27932144001
2023-08-12,12:56:36.000,224,10975684,13325,0,1691844995,13117.731263199988,98.14003172999946,53548.39111536
2023-08-12,12:56:37.000,224,10975724,13085,0,1691844996,13117.785153679994,98.15412998999818,53548.41207672
2023-08-12,12:56:38.000,224,10975708,13165,0,1691844997,13117.812098919989,98.21052303000033,53548.405089600004
2023-08-12,12:56:39.000,224,10975711,13325,0,1691844998,13117.805362609994,98.22462128999905,53548.426050960006
2023-08-12,12:56:40.000,224,10975711,12965,0,1691844999,13117.845780469994,98.20347390000097,53548.44701232001
2023-08-12,12:56:41.000,224,10975765,13005,0,1691845000,13117.865989399994,98.25281781000376,53548.41207672
2023-08-12,12:56:42.000,224,10975738,13285,0,1691845001,13117.906407259994,98.30216171999928,53548.48893504
2023-08-12,12:56:43.000,224,10975705,13485,0,1691845002,13117.886198329994,98.3444565000027,53548.4400252
2023-08-12,12:56:44.000,224,10975696,13205,0,1691845003,13117.987242979994,98.3444565000027,53548.51688352001
2023-08-12,12:56:45.000,224,10975703,13245,0,1691845004,13118.04113346,98.30216171999928,53548.53085776
2023-08-12,12:56:46.000,224,10975689,12965,0,1691845005,13118.10176025,98.29511258999992,53548.55880624
2023-08-12,12:56:47.000,224,10975765,13365,0,1691845006,13118.148914419995,98.32330911000463,53548.55880624
2023-08-12,12:56:48.000,224,10975701,13085,0,1691845007,13118.09502393999,98.32330911000463,53548.54483200001
2023-08-12,12:56:49.000,224,10975779,13125,0,1691845008,13118.148914419995,98.30921084999864,53548.56579336001
2023-08-12,12:56:50.000,224,10975638,13245,0,1691845009,13118.209541209995,98.3444565000027,53548.621690320004
2023-08-12,12:56:51.000,224,10975685,13365,0,1691845010,13118.30384955,98.3797021499995,53548.642651680006
2023-08-12,12:56:52.000,224,10975723,13405,0,1691845011,13118.30384955,98.3797021499995,53548.67758728
2023-08-12,12:56:53.000,224,10975697,13245,0,1691845012,13118.38468527,98.3797021499995,53548.71252288001
2023-08-12,12:56:54.000,224,10975696,12885,0,1691845013,13118.4048942,98.35855476000143,53548.71951
2023-08-12,12:56:55.000,224,10975690,12965,0,1691845014,13118.526147780001,98.35150563000207,53548.75444560001
2023-08-12,12:56:56.000,224,10975675,13365,0,1691845015,13118.559829329992,98.36560389000078,53548.75444560001
2023-08-12,12:56:57.000,224,10975681,12965,0,1691845016,13118.620456119992,98.36560389000078,53548.740471360004
2023-08-12,12:56:58.000,224,10975676,12845,0,1691845017,13118.640665049992,98.40789867000422,53548.78239408001
2023-08-12,12:56:59.000,224,10975685,13125,0,1691845018,13118.660873979992,98.42199693000293,53548.71252288001
2023-08-12,12:57:00.000,224,10975711,13245,0,1691845019,13118.775391249997,98.40084954000486,53548.78239408001
2023-08-12,12:57:01.000,224,10975714,13525,0,1691845020,13118.910117449988,98.42199693000293,53548.859252400005
2023-08-12,12:57:02.000,224,10975706,13205,0,1691845021,13118.964007929993,98.38675127999886,53548.908162240004
2023-08-12,12:57:03.000,224,10975694,13285,0,1691845022,13119.044843649994,98.43609519000165,53548.91514936
2023-08-12,12:57:04.000,224,10975744,12965,0,1691845023,13119.065052579994,98.39380040999822,53548.86623952
2023-08-12,12:57:05.000,224,10975716,12965,0,1691845024,13119.15262460999,98.36560389000078,53548.93611072
2023-08-12,12:57:06.000,224,10975692,13285,0,1691845025,13119.21998771,98.43609519000165,53549.01296904
2023-08-12,12:57:07.000,224,10975686,13525,0,1691845026,13119.287350809995,98.44314432000101,53548.99899480001
2023-08-12,12:57:08.000,224,10975745,13165,0,1691845027,13119.35471390999,98.43609519000165,53549.04091752
2023-08-12,12:57:09.000,224,10975681,13245,0,1691845028,13119.42207701,98.43609519000165,53549.026943280005
2023-08-12,12:57:10.000,224,10975710,13445,0,1691845029,13119.53659427999,98.45724257999973,53549.15969856
2023-08-12,12:57:11.000,224,10975711,13005,0,1691845030,13119.577012139991,98.4783899699978,53549.13175008
2023-08-12,12:57:12.000,224,10975711,12885,0,1691845031,13119.644375240001,98.4924882300038,53549.08284024
2023-08-12,12:57:13.000,224,10975657,13045,0,1691845032,13119.657847859991,98.50658649000252,53549.13873720001
2023-08-12,12:57:14.000,224,10975715,13085,0,1691845033,13119.684793100001,98.57002866000403,53549.1038016
2023-08-12,12:57:15.000,224,10975751,13085,0,1691845034,13119.785837750002,98.54183213999931,53549.18065992
2023-08-12,12:57:16.000,224,10975662,13125,0,1691845035,13119.866673470002,98.60527431000082,53549.23655688001
2023-08-12,12:57:17.000,224,10975724,13085,0,1691845036,13119.893618709997,98.63347082999826,53549.25751824001
2023-08-12,12:57:18.000,224,10975700,12965,0,1691845037,13119.927300260002,98.6405199600049,53549.22956976
2023-08-12,12:57:19.000,224,10975679,12925,0,1691845038,13119.947509190002,98.6264216999989,53549.25751824001
2023-08-12,12:57:20.000,224,10975694,13525,0,1691845039,13120.028344910002,98.70396212999913,53549.362325040005
2023-08-12,12:57:21.000,224,10975726,13605,0,1691845040,13120.055290149998,98.7392077800032,53549.33437656001
2023-08-12,12:57:22.000,224,10975702,13045,0,1691845041,13120.122653249993,98.73215865000384,53549.32738944
2023-08-12,12:57:23.000,224,10975681,12965,0,1691845042,13120.068762770003,98.80969908000407,53549.25751824001
2023-08-12,12:57:24.000,224,10975719,13045,0,1691845043,13120.142862179993,98.85904298999958,53549.39726064
2023-08-12,12:57:25.000,224,10975696,13325,0,1691845044,13120.223697899994,98.8731412499983,53549.44617048
2023-08-12,12:57:26.000,224,10975716,13365,0,1691845045,13120.250643139989,98.94363254999917,53549.460144720004
2023-08-12,12:57:27.000,224,10975692,12845,0,1691845046,13120.297797309999,98.95773080999788,53549.432196240006
2023-08-12,12:57:28.000,224,10975726,13245,0,1691845047,13120.297797309999,98.9859273300026,53549.45315760001
2023-08-12,12:57:29.000,224,10975771,13165,0,1691845048,13120.365160409994,99.00707472000067,53549.49508032
2023-08-12,12:57:30.000,224,10975663,13205,0,1691845049,13120.41231457999,99.02822210999875,53549.4880932
2023-08-12,12:57:31.000,224,10975701,13005,0,1691845050,13120.47967768,99.0846151500009,53549.53700304
2023-08-12,12:57:32.000,224,10975704,13365,0,1691845051,13120.52009554,99.1198607999977,53549.5579644
2023-08-12,12:57:33.000,224,10975697,13205,0,1691845052,13120.52009554,99.14805732000241,53549.58591288
2023-08-12,12:57:34.000,224,10975688,13245,0,1691845053,13120.60093126,99.19740122999792,53549.65578408
2023-08-12,12:57:35.000,224,10975731,13045,0,1691845054,13120.62114019,99.19035209999856,53549.66975832001
2023-08-12,12:57:36.000,224,10975691,13285,0,1691845055,13120.607667569995,99.24674514000071,53549.6627712
2023-08-12,12:57:37.000,224,10975649,13405,0,1691845056,13120.68176698,99.2960890500035,53549.72565528
2023-08-12,12:57:38.000,224,10975705,13205,0,1691845057,13120.688503289995,99.31723644000158,53549.71866816001
2023-08-12,12:57:39.000,224,10975699,13405,0,1691845058,13120.71544852999,99.36658035000437,53549.73962952001
2023-08-12,12:57:40.000,224,10975670,13245,0,1691845059,13120.789547939996,99.38772774000245,53549.795526480004
2023-08-12,12:57:41.000,224,10975732,13685,0,1691845060,13120.931010449996,99.38772774000245,53549.83046208
2023-08-12,12:57:42.000,224,10975720,13325,0,1691845061,13120.951219379996,99.35953121999773,53549.865397680005
2023-08-12,12:57:43.000,224,10975689,12885,0,1691845062,13121.025318790002,99.38772774000245,53549.8723848
2023-08-12,12:57:44.000,224,10975683,13485,0,1691845063,13120.984900930001,99.40887513000052,53549.80950072001
2023-08-12,12:57:45.000,224,10975762,13485,0,1691845064,13121.065736650002,99.3947768700018,53549.87937192
2023-08-12,12:57:46.000,224,10975667,13325,0,1691845065,13121.173517609997,99.40182600000117,53549.97020448
2023-08-12,12:57:47.000,224,10975701,13245,0,1691845066,13121.227408090002,99.4300225199986,53549.97020448
2023-08-12,12:57:48.000,224,10975728,13205,0,1691845067,13121.321716429993,99.42297338999924,53549.97020448
2023-08-12,12:57:49.000,224,10975695,13085,0,1691845068,13121.328452739988,99.43707164999796,53549.97719160001
2023-08-12,12:57:50.000,224,10975705,13005,0,1691845069,13121.409288459989,99.45116991000396,53549.99116584
2023-08-12,12:57:51.000,224,10975705,13085,0,1691845070,13121.503596799994,99.42297338999924,53550.05404992001
2023-08-12,12:57:52.000,224,10975703,13165,0,1691845071,13121.557487279999,99.4441207800046,53550.05404992001
2023-08-12,12:57:53.000,224,10975728,13165,0,1691845072,13121.638323,99.40182600000117,53550.116934
2023-08-12,12:57:54.000,224,10975719,13125,0,1691845073,13121.61811407,99.4441207800046,53550.02610144001
2023-08-12,12:57:55.000,224,10975709,13245,0,1691845074,13121.67200454999,99.45821904000331,53550.102959760006
2023-08-12,12:57:56.000,224,10975703,13085,0,1691845075,13121.8404123,99.4300225199986,53550.15885672
2023-08-12,12:57:57.000,224,10975664,13165,0,1691845076,13121.89430277999,99.45116991000396,53550.19379232001
2023-08-12,12:57:58.000,224,10975708,13445,0,1691845077,13121.96166588,99.45821904000331,53550.22872792
2023-08-12,12:57:59.000,224,10975697,13125,0,1691845078,13121.98187481,99.4441207800046,53550.1868052
2023-08-12,12:58:00.000,224,10975692,13165,0,1691845079,13122.076183149991,99.47231730000203,53550.19379232001
2023-08-12,12:58:01.000,224,10975690,13285,0,1691845080,13122.150282559996,99.4441207800046,53550.270650640006
2023-08-12,12:58:02.000,224,10975691,13005,0,1691845081,13122.224381970002,99.48641556000075,53550.28462488
2023-08-12,12:58:03.000,224,10975691,13045,0,1691845082,13122.204173040001,99.45821904000331,53550.28462488
2023-08-12,12:58:04.000,224,10975727,13325,0,1691845083,13122.291745069997,99.51461207999819,53550.270650640006
2023-08-12,12:58:05.000,224,10975700,13205,0,1691845084,13122.406262340002,99.45821904000331,53550.38943168001
2023-08-12,12:58:06.000,224,10975699,13125,0,1691845085,13122.446680200002,99.47231730000203,53550.43135440001
2023-08-12,12:58:07.000,224,10975700,13045,0,1691845086,13122.514043299998,99.50051381999947,53550.44532864
2023-08-12,12:58:08.000,224,10975686,13245,0,1691845087,13122.480361749993,99.50051381999947,53550.37545744
2023-08-12,12:58:09.000,224,10975668,13525,0,1691845088,13122.534252229998,99.47936643000139,53550.3964188
2023-08-12,12:58:10.000,224,10975687,13445,0,1691845089,13122.628560569989,99.47231730000203,53550.49423848
2023-08-12,12:58:11.000,224,10975696,13245,0,1691845090,13122.716132599999,99.46526817000267,53550.48026424001
2023-08-12,12:58:12.000,224,10975704,13005,0,1691845091,13122.729605219989,99.49346469000011,53550.52917408001
2023-08-12,12:58:13.000,224,10975677,13285,0,1691845092,13122.756550459999,99.52166121000482,53550.585071040005
2023-08-12,12:58:14.000,224,10975700,13285,0,1691845093,13122.844122489994,99.52871034000418,53550.5710968
2023-08-12,12:58:15.000,224,10975668,13165,0,1691845094,13122.87780404,99.5428086000029,53550.68289072
2023-08-12,12:58:16.000,224,10975673,13245,0,1691845095,13122.89127665999,99.50756294999883,53550.62699376001
2023-08-12,12:58:17.000,224,10975745,13085,0,1691845096,13122.9182219,99.52166121000482,53550.66192936
2023-08-12,12:58:18.000,224,10975703,13445,0,1691845097,13122.95190344999,99.47936643000139,53550.585071040005
2023-08-12,12:58:19.000,224,10975675,13205,0,1691845098,13122.945167139995,99.51461207999819,53550.66891648
2023-08-12,12:58:20.000,224,10975692,13085,0,1691845099,13123.005793929995,99.52166121000482,53550.68987784
2023-08-12,12:58:21.000,224,10975708,13125,0,1691845100,13123.07989334,99.53575947000354,53550.75974904
2023-08-12,12:58:22.000,224,10975731,13205,0,1691845101,13123.1203112,99.56395599000098,53550.77372328001
2023-08-12,12:58:23.000,224,10975708,13365,0,1691845102,13123.07989334,99.54985773000226,53550.72481344001
2023-08-12,12:58:24.000,224,10975723,13405,0,1691845103,13123.046211789995,99.60625077000441,53550.703852080005
2023-08-12,12:58:25.000,224,10975645,13045,0,1691845104,13123.1203112,99.58510337999905,53550.752761920005
2023-08-12,12:58:26.000,224,10975676,13325,0,1691845105,13123.17420167999,99.59215250999841,53550.76673616001
2023-08-12,12:58:27.000,224,10975709,13045,0,1691845106,13123.167465369996,99.5780542499997,53550.80865888
2023-08-12,12:58:28.000,224,10975730,13205,0,1691845107,13123.16072906,99.5780542499997,53550.81564600001
2023-08-12,12:58:29.000,224,10975654,13445,0,1691845108,13123.20114692,99.59215250999841,53550.822633120006
2023-08-12,12:58:30.000,224,10975709,13205,0,1691845109,13123.281982640001,99.59215250999841,53550.920452800005
2023-08-12,12:58:31.000,224,10975690,13525,0,1691845110,13123.295455259991,99.57100512000034,53550.9553884
2023-08-12,12:58:32.000,224,10975683,13005,0,1691845111,13123.329136809996,99.54985773000226,53550.9553884
2023-08-12,12:58:33.000,224,10975692,13165,0,1691845112,13123.335873119991,99.54985773000226,53551.01128536001
2023-08-12,12:58:34.000,224,10975706,13245,0,1691845113,13123.288718949996,99.55690686000162,53550.8855172
2023-08-12,12:58:35.000,224,10975674,13045,0,1691845114,13123.308927879996,99.53575947000354,53550.94141416001
2023-08-12,12:58:36.000,224,10975718,13205,0,1691845115,13123.416708839992,99.55690686000162,53551.039233840005
2023-08-12,12:58:37.000,224,10975707,13085,0,1691845116,13123.416708839992,99.52166121000482,53550.98333688001
2023-08-12,12:58:38.000,224,10975682,13325,0,1691845117,13123.436917769992,99.49346469000011,53550.97634976
2023-08-12,12:58:39.000,224,10975724,13325,0,1691845118,13123.409972529997,99.47231730000203,53550.93442704001
2023-08-12,12:58:40.000,224,10975712,13325,0,1691845119,13123.457126699992,99.42297338999924,53551.01827248
2023-08-12,12:58:41.000,224,10975699,13365,0,1691845120,13123.450390389997,99.3947768700018,53550.990324000006
2023-08-12,12:58:42.000,224,10975710,13405,0,1691845121,13123.470599319997,99.41592425999988,53551.039233840005
2023-08-12,12:58:43.000,224,10975734,13285,0,1691845122,13123.436917769992,99.38067861000309,53551.05320808
2023-08-12,12:58:44.000,224,10975712,13205,0,1691845123,13123.463863010002,99.35248208999838,53551.01827248
2023-08-12,12:58:45.000,224,10975719,13245,0,1691845124,13123.524489800002,99.31723644000158,53551.088143680005
2023-08-12,12:58:46.000,224,10975714,13205,0,1691845125,13123.544698730002,99.2960890500035,53551.07416944
2023-08-12,12:58:47.000,224,10975704,13445,0,1691845126,13123.517753489992,99.27494165999815,53551.10910504001
2023-08-12,12:58:48.000,224,10975675,13285,0,1691845127,13123.470599319997,99.28199079000478,53551.01128536001
2023-08-12,12:58:49.000,224,10975688,13405,0,1691845128,13123.511017179997,99.21854862000328,53551.06718232
2023-08-12,12:58:50.000,224,10975669,13325,0,1691845129,13123.517753489992,99.1833029699992,53551.088143680005
2023-08-12,12:58:51.000,224,10975734,12925,0,1691845130,13123.537962419992,99.15510645000177,53551.19295048
2023-08-12,12:58:52.000,224,10975729,12765,0,1691845131,13123.558171349992,99.14100819000305,53551.08115656001
2023-08-12,12:58:53.000,224,10975717,13165,0,1691845132,13123.517753489992,99.09871340999962,53551.158014880006
2023-08-12,12:58:54.000,224,10975695,13445,0,1691845133,13123.564907660002,99.0846151500009,53551.088143680005
2023-08-12,12:58:55.000,224,10975694,13285,0,1691845134,13123.531226109997,99.01412385000003,53551.14404064
2023-08-12,12:58:56.000,224,10975719,13485,0,1691845135,13123.484071940002,99.01412385000003,53551.06718232
2023-08-12,12:58:57.000,224,10975732,13125,0,1691845136,13123.511017179997,98.9859273300026,53551.10211792001
2023-08-12,12:58:58.000,224,10975695,13285,0,1691845137,13123.463863010002,98.94363254999917,53551.05320808
2023-08-12,12:58:59.000,224,10975731,13205,0,1691845138,13123.477335629992,98.8731412499983,53551.05320808
2023-08-12,12:59:00.000,224,10975675,13365,0,1691845139,13123.511017179997,98.88723951000429,53551.165002
2023-08-12,12:59:01.000,224,10975694,13365,0,1691845140,13123.504280870002,98.81674821000342,53551.17897624001
2023-08-12,12:59:02.000,224,10975723,12965,0,1691845141,13123.497544559992,98.77445343,53551.19295048
2023-08-12,12:59:03.000,224,10975732,13045,0,1691845142,13123.484071940002,98.76740430000063,53551.158014880006
2023-08-12,12:59:04.000,224,10975659,13165,0,1691845143,13123.409972529997,98.75330604000192,53551.01128536001
2023-08-12,12:59:05.000,224,10975715,13125,0,1691845144,13123.416708839992,98.71101125999849,53551.04622096
2023-08-12,12:59:06.000,224,10975708,13485,0,1691845145,13123.396499909992,98.71806038999785,53551.06718232
2023-08-12,12:59:07.000,224,10975665,13085,0,1691845146,13123.369554669996,98.67576561000169,53551.10910504001
2023-08-12,12:59:08.000,224,10975687,13405,0,1691845147,13123.315664189991,98.66871648000233,53551.088143680005
2023-08-12,12:59:09.000,224,10975725,13205,0,1691845148,13123.342609430001,98.64756909000425,53551.039233840005
2023-08-12,12:59:10.000,224,10975663,13445,0,1691845149,13123.403236220001,98.64756909000425,53551.10211792001
2023-08-12,12:59:11.000,224,10975792,13285,0,1691845150,13123.383027290001,98.59822518000146,53551.137053520004
2023-08-12,12:59:12.000,224,10975706,13365,0,1691845151,13123.295455259991,98.59822518000146,53551.088143680005
2023-08-12,12:59:13.000,224,10975692,13165,0,1691845152,13123.315664189991,98.55593039999803,53551.0951308
2023-08-12,12:59:14.000,224,10975675,13245,0,1691845153,13123.214619539991,98.59822518000146,53551.039233840005
2023-08-12,12:59:15.000,224,10975691,13205,0,1691845154,13123.22135585,98.55593039999803,53551.0252596
2023-08-12,12:59:16.000,224,10975678,13125,0,1691845155,13123.234828469991,98.58412692000275,53551.13006640001
2023-08-12,12:59:17.000,224,10975722,13325,0,1691845156,13123.22135585,98.55593039999803,53551.11609216
2023-08-12,12:59:18.000,224,10975685,13325,0,1691845157,13123.18093799,98.53478300999996,53551.14404064
2023-08-12,12:59:19.000,224,10975699,13365,0,1691845158,13123.15399274999,98.49953736000316,53551.08115656001
2023-08-12,12:59:20.000,224,10975729,13165,0,1691845159,13123.11357488999,98.52068475000124,53551.00429824
2023-08-12,12:59:21.000,224,10975685,13085,0,1691845160,13123.14052013,98.47134083999845,53551.08115656001
2023-08-12,12:59:22.000,224,10975719,13045,0,1691845161,13123.11357488999,98.48543910000444,53551.039233840005
2023-08-12,12:59:23.000,224,10975722,12765,0,1691845162,13123.03947548,98.47134083999845,53551.03224672001
2023-08-12,12:59:24.000,224,10975662,13285,0,1691845163,13123.03947548,98.45724257999973,53551.03224672001
2023-08-12,12:59:25.000,224,10975695,13125,0,1691845164,13123.086629649995,98.43609519000165,53551.0951308
2023-08-12,12:59:26.000,224,10975744,13165,0,1691845165,13123.03273916999,98.45724257999973,53551.12307928
2023-08-12,12:59:27.000,224,10975699,13285,0,1691845166,13123.005793929995,98.39380040999822,53551.01128536001
2023-08-12,12:59:28.000,224,10975711,13125,0,1691845167,13122.93169451999,98.44314432000101,53550.97634976
2023-08-12,12:59:29.000,224,10975717,13245,0,1691845168,13122.91148558999,98.37265302000014,53550.9553884
2023-08-12,12:59:30.000,224,10975677,13205,0,1691845169,13122.91148558999,98.3797021499995,53550.98333688001
2023-08-12,12:59:31.000,224,10975703,13085,0,1691845170,13122.9182219,98.3444565000027,53550.990324000006
2023-08-12,12:59:32.000,224,10975718,13165,0,1691845171,13122.823913559994,98.32330911000463,53551.04622096
2023-08-12,12:59:33.000,224,10975698,13285,0,1691845172,13122.77002307999,98.32330911000463,53551.00429824
2023-08-12,12:59:34.000,224,10975714,13525,0,1691845173,13122.743077839994,98.30921084999864,53551.03224672001
2023-08-12,12:59:35.000,224,10975757,13165,0,1691845174,13122.756550459999,98.27396520000184,53550.969362640004
2023-08-12,12:59:36.000,224,10975706,12965,0,1691845175,13122.655505809998,98.29511258999992,53550.91346568001
2023-08-12,12:59:37.000,224,10975722,13405,0,1691845176,13122.655505809998,98.2457686800044,53550.94141416001
2023-08-12,12:59:38.000,224,10975689,13405,0,1691845177,13122.628560569989,98.2457686800044,53550.94141416001
2023-08-12,12:59:39.000,224,10975707,13165,0,1691845178,13122.608351639989,98.21757215999969,53550.89250432001
2023-08-12,12:59:40.000,224,10975718,13325,0,1691845179,13122.574670089998,98.18937564000225,53550.98333688001
2023-08-12,12:59:41.000,224,10975693,13365,0,1691845180,13122.561197469993,98.14708085999882,53550.87853008
2023-08-12,12:59:42.000,224,10975707,13165,0,1691845181,13122.527515919988,98.16822825000418,53550.91346568001
2023-08-12,12:59:43.000,224,10975685,13485,0,1691845182,13122.527515919988,98.08363869000459,53550.86455584001
2023-08-12,12:59:44.000,224,10975664,13445,0,1691845183,13122.426471270002,98.1329826000001,53550.80865888
2023-08-12,12:59:45.000,224,10975718,12765,0,1691845184,13122.439943889993,98.06249129999924,53550.752761920005
2023-08-12,12:59:46.000,224,10975691,13085,0,1691845185,13122.399526029993,98.0695404299986,53550.84359448001
2023-08-12,12:59:47.000,224,10975706,13165,0,1691845186,13122.439943889993,98.01314739000372,53550.822633120006
2023-08-12,12:59:48.000,224,10975703,13285,0,1691845187,13122.406262340002,97.98495086999901,53550.79468464001
2023-08-12,12:59:49.000,224,10975731,13085,0,1691845188,13122.352371859997,97.96380348000093,53550.78769752
2023-08-12,12:59:50.000,224,10975680,13365,0,1691845189,13122.359108169992,97.90741043999878,53550.77372328001
2023-08-12,12:59:51.000,224,10975718,13205,0,1691845190,13122.406262340002,97.84396827000455,53550.801671760004
2023-08-12,12:59:52.000,224,10975728,13245,0,1691845191,13122.345635550002,97.85101740000391,53550.76673616001
2023-08-12,12:59:53.000,224,10975700,13045,0,1691845192,13122.359108169992,97.82987000999856,53550.74577480001
2023-08-12,12:59:54.000,224,10975677,12965,0,1691845193,13122.271536139997,97.79462436000176,53550.73878768
2023-08-12,12:59:55.000,224,10975673,13205,0,1691845194,13122.305217690002,97.77347697000368,53550.68987784
2023-08-12,12:59:56.000,224,10975735,13285,0,1691845195,13122.318690309992,97.73118219000025,53550.73180056
2023-08-12,12:59:57.000,224,10975687,13325,0,1691845196,13122.298481379992,97.6888874100041,53550.654942240006
2023-08-12,12:59:58.000,224,10975669,13405,0,1691845197,13122.298481379992,97.64659263000067,53550.69686496001
2023-08-12,12:59:59.000,224,10975694,12965,0,1691845198,13122.271536139997,97.61839611000323,53550.640968
2023-08-12,13:00:00.000,224,10975674,13085,0,1691845199,13122.264799830002,97.540855680003,53550.62699376001
2023-08-12,13:00:01.000,224,10975702,13005,0,1691845200,13122.224381970002,97.540855680003,53550.61301952
2023-08-12,13:00:02.000,224,10975712,12965,0,1691845201,13122.204173040001,97.4774135100015,53550.62699376001
2023-08-12,13:00:03.000,224,10975689,13285,0,1691845202,13122.157018869992,97.44921699000406,53550.54314832
2023-08-12,13:00:04.000,224,10975660,13005,0,1691845203,13122.062710530001,97.43511872999807,53550.43135440001
2023-08-12,13:00:05.000,224,10975688,13405,0,1691845204,13122.157018869992,97.36462743000448,53550.536161200005
2023-08-12,13:00:06.000,224,10975643,13085,0,1691845205,13122.170491489996,97.29413613000361,53550.50821272001
2023-08-12,13:00:07.000,224,10975701,13285,0,1691845206,13122.150282559996,97.2659396099989,53550.585071040005
2023-08-12,13:00:08.000,224,10975702,12965,0,1691845207,13122.123337320001,97.24479222000082,53550.57808392001
2023-08-12,13:00:09.000,224,10975629,13165,0,1691845208,13122.123337320001,97.22364483000274,53550.55013544
2023-08-12,13:00:10.000,224,10975666,13045,0,1691845209,13122.116601009991,97.18135004999931,53550.536161200005
2023-08-12,13:00:11.000,224,10975685,13085,0,1691845210,13122.055974219991,97.11085874999844,53550.45231576
2023-08-12,13:00:12.000,224,10975697,13325,0,1691845211,13122.082919460001,97.06151484000293,53550.5710968
2023-08-12,13:00:13.000,224,10975737,13125,0,1691845212,13122.082919460001,97.00512180000078,53550.45231576
2023-08-12,13:00:14.000,224,10975679,13045,0,1691845213,13122.035765289991,96.95577788999799,53550.438341520006
2023-08-12,13:00:15.000,224,10975685,13165,0,1691845214,13122.055974219991,96.92758137000055,53550.45231576
2023-08-12,13:00:16.000,224,10975702,13245,0,1691845215,13122.029028979996,96.8852865900044,53550.438341520006
2023-08-12,13:00:17.000,224,10975755,13445,0,1691845216,13122.00208374,96.85709006999969,53550.36148320001
2023-08-12,13:00:18.000,224,10975685,13245,0,1691845217,13121.988611119996,96.85004094000033,53550.368470320005
2023-08-12,13:00:19.000,224,10975691,13205,0,1691845218,13121.948193259996,96.84299181000097,53550.298599120004
2023-08-12,13:00:20.000,224,10975737,13045,0,1691845219,13122.0425016,96.7725005100001,53550.368470320005
2023-08-12,13:00:21.000,224,10975746,13085,0,1691845220,13122.0425016,96.75135312000202,53550.368470320005
2023-08-12,13:00:22.000,224,10975681,13125,0,1691845221,13122.008820049996,96.69496007999987,53550.42436728
2023-08-12,13:00:23.000,224,10975687,12965,0,1691845222,13121.988611119996,96.68791095000051,53550.36148320001
2023-08-12,13:00:24.000,224,10975695,13245,0,1691845223,13121.92124802,96.61037052000029,53550.35449608
2023-08-12,13:00:25.000,224,10975715,13245,0,1691845224,13121.92124802,96.53987921999942,53550.24270216001
2023-08-12,13:00:26.000,224,10975681,12885,0,1691845225,13121.91451170999,96.54692834999878,53550.29161200001
2023-08-12,13:00:27.000,224,10975695,12925,0,1691845226,13121.89430277999,96.51168270000198,53550.31257336001
2023-08-12,13:00:28.000,224,10975666,13005,0,1691845227,13121.85388491999,96.42004401000304,53550.24270216001
2023-08-12,13:00:29.000,224,10975695,12965,0,1691845228,13121.81346705999,96.42004401000304,53550.24270216001
2023-08-12,13:00:30.000,224,10975716,12885,0,1691845229,13121.81346705999,96.34250358000281,53550.26366352001
2023-08-12,13:00:31.000,224,10975641,13165,0,1691845230,13121.82020337,96.3143070599981,53550.26366352001
2023-08-12,13:00:32.000,224,10975698,13205,0,1691845231,13121.75957658,96.30020879999938,53550.22174080001
2023-08-12,13:00:33.000,224,10975707,13165,0,1691845232,13121.73936765,96.22266836999916,53550.200779440005
2023-08-12,13:00:34.000,224,10975692,13325,0,1691845233,13121.638323,96.18742272000236,53550.21475368
2023-08-12,13:00:35.000,224,10975642,13165,0,1691845234,13121.59116882999,96.16627533000428,53550.102959760006
2023-08-12,13:00:36.000,224,10975684,13045,0,1691845235,13121.604641449994,96.11693142000149,53550.151869600006
2023-08-12,13:00:37.000,224,10975705,13245,0,1691845236,13121.624850379994,96.08873490000406,53550.1868052
2023-08-12,13:00:38.000,224,10975694,12965,0,1691845237,13121.597905139999,96.01824360000319,53550.21475368
2023-08-12,13:00:39.000,224,10975711,13045,0,1691845238,13121.55075096999,95.99709620999784,53550.17981808
2023-08-12,13:00:40.000,224,10975748,13165,0,1691845239,13121.416024769998,96.0323418600019,53550.05404992001
2023-08-12,13:00:41.000,224,10975674,13125,0,1691845240,13121.402552149993,95.9688996900004,53550.07501128001
2023-08-12,13:00:42.000,224,10975701,13205,0,1691845241,13121.375606909998,95.91955578000488,53550.04007568
2023-08-12,13:00:43.000,224,10975703,13005,0,1691845242,13121.288034879988,95.91250664999825,53550.06802416
2023-08-12,13:00:44.000,224,10975684,13125,0,1691845243,13121.281298569993,95.90545751999889,53550.04007568
2023-08-12,13:00:45.000,224,10975674,13325,0,1691845244,13121.274562259998,95.87726100000145,53549.99815296
2023-08-12,13:00:46.000,224,10975681,13285,0,1691845245,13121.247617020003,95.84906448000402,53550.0121272
2023-08-12,13:00:47.000,224,10975661,13285,0,1691845246,13121.193726539997,95.85611361000338,53550.0470628
2023-08-12,13:00:48.000,224,10975712,13005,0,1691845247,13121.099418199992,95.8702118700021,53549.84443632
2023-08-12,13:00:49.000,224,10975764,13165,0,1691845248,13121.072472959997,95.84201535000466,53549.914307520005
2023-08-12,13:00:50.000,224,10975686,13165,0,1691845249,13121.052264029997,95.85611361000338,53549.95623024001
2023-08-12,13:00:51.000,224,10975698,13125,0,1691845250,13120.998373549992,95.86316274000274,53549.90033328
2023-08-12,13:00:52.000,224,10975734,13245,0,1691845251,13120.890592589996,95.84201535000466,53549.82347496
2023-08-12,13:00:53.000,224,10975662,13285,0,1691845252,13120.856911039991,95.84201535000466,53549.82347496
2023-08-12,13:00:54.000,224,10975673,13045,0,1691845253,13120.75586638999,95.82791708999866,53549.78853936001
2023-08-12,13:00:55.000,224,10975675,13325,0,1691845254,13120.71544852999,95.83496621999802,53549.76059088001
2023-08-12,13:00:56.000,224,10975677,13285,0,1691845255,13120.648085429995,95.85611361000338,53549.72565528
2023-08-12,13:00:57.000,224,10975689,13525,0,1691845256,13120.59419494999,95.82791708999866,53549.746616640005
2023-08-12,13:00:58.000,224,10975703,13125,0,1691845257,13120.51335922999,95.81381882999995,53549.63482272
2023-08-12,13:00:59.000,224,10975688,13165,0,1691845258,13120.41905089,95.84201535000466,53549.599887120006
2023-08-12,13:01:00.000,224,10975667,13165,0,1691845259,13120.39884196,95.8208679599993,53549.578925760004
2023-08-12,13:01:01.000,224,10975691,13005,0,1691845260,13120.344951479994,95.81381882999995,53549.627835600004
2023-08-12,13:01:02.000,224,10975681,13005,0,1691845261,13120.277588379999,95.84201535000466,53549.5579644
2023-08-12,13:01:03.000,224,10975714,13205,0,1691845262,13120.230434209989,95.83496621999802,53549.57193864001
2023-08-12,13:01:04.000,224,10975720,13365,0,1691845263,13120.102444319993,95.86316274000274,53549.432196240006
2023-08-12,13:01:05.000,224,10975692,13045,0,1691845264,13120.048553840003,95.82791708999866,53549.44617048
2023-08-12,13:01:06.000,224,10975758,12925,0,1691845265,13120.014872289998,95.88431013000081,53549.432196240006
2023-08-12,13:01:07.000,224,10975658,13285,0,1691845266,13119.900355019992,95.89135926000017,53549.36931216
2023-08-12,13:01:08.000,224,10975738,13165,0,1691845267,13119.812782989997,95.90545751999889,53549.33437656001
2023-08-12,13:01:09.000,224,10975672,13045,0,1691845268,13119.779101439992,95.90545751999889,53549.30642808001
2023-08-12,13:01:10.000,224,10975722,13085,0,1691845269,13119.725210960001,95.94775230000232,53549.37629928
2023-08-12,13:01:11.000,224,10975663,13285,0,1691845270,13119.705002030001,95.92660491000424,53549.29944096
2023-08-12,13:01:12.000,224,10975708,13245,0,1691845271,13119.62416631,95.94775230000232,53549.25053112
2023-08-12,13:01:13.000,224,10975663,13245,0,1691845272,13119.54333059,95.97594881999976,53549.23655688001
2023-08-12,13:01:14.000,224,10975673,13325,0,1691845273,13119.45575855999,95.99709620999784,53549.1736728
2023-08-12,13:01:15.000,224,10975719,13165,0,1691845274,13119.39513176999,95.99004707999848,53549.11777584001
2023-08-12,13:01:16.000,224,10975676,13125,0,1691845275,13119.42207701,96.02529273000255,53549.15271144
2023-08-12,13:01:17.000,224,10975691,13285,0,1691845276,13119.38165915,96.00414534000447,53549.13175008
2023-08-12,13:01:18.000,224,10975721,13285,0,1691845277,13119.29408711999,96.01824360000319,53549.06187888
2023-08-12,13:01:19.000,224,10975710,13685,0,1691845278,13119.21998771,96.03939099000127,53549.01296904
2023-08-12,13:01:20.000,224,10975695,13045,0,1691845279,13119.19977878,96.0675875099987,53549.00598192
2023-08-12,13:01:21.000,224,10975695,12845,0,1691845280,13119.118943059999,96.10988229000213,53548.91514936
2023-08-12,13:01:22.000,224,10975655,13285,0,1691845281,13119.098734129999,96.10283316000277,53548.95008496001
2023-08-12,13:01:23.000,224,10975710,13045,0,1691845282,13118.977480549998,96.10988229000213,53548.78239408001
2023-08-12,13:01:24.000,224,10975719,13245,0,1691845283,13118.943798999993,96.13102968000021,53548.83829104
2023-08-12,13:01:25.000,224,10975697,13205,0,1691845284,13118.997689479998,96.11693142000149,53548.88021376001
2023-08-12,13:01:26.000,224,10975708,13045,0,1691845285,13118.930326379988,96.15922619999765,53548.85226528001
2023-08-12,13:01:27.000,224,10975684,13045,0,1691845286,13118.869699589988,96.15217706999829,53548.81732968
2023-08-12,13:01:28.000,224,10975713,13405,0,1691845287,13118.782127559993,96.16627533000428,53548.73348424001
2023-08-12,13:01:29.000,224,10975650,13445,0,1691845288,13118.734973389997,96.20857011000044,53548.72649712
2023-08-12,13:01:30.000,224,10975726,13285,0,1691845289,13118.714764459997,96.25791402000323,53548.69854864
2023-08-12,13:01:31.000,224,10975713,13405,0,1691845290,13118.647401360002,96.30020879999938,53548.740471360004
2023-08-12,13:01:32.000,224,10975759,13085,0,1691845291,13118.627192430002,96.3284053200041,53548.74745848
2023-08-12,13:01:33.000,224,10975708,13405,0,1691845292,13118.526147780001,96.35660184000153,53548.621690320004
2023-08-12,13:01:34.000,224,10975663,13125,0,1691845293,13118.472257299996,96.40594575000432,53548.55181912
2023-08-12,13:01:35.000,224,10975672,13245,0,1691845294,13118.472257299996,96.43414227000176,53548.61470320001
2023-08-12,13:01:36.000,224,10975701,13125,0,1691845295,13118.391421579996,96.5257809600007,53548.50290928
2023-08-12,13:01:37.000,224,10975714,13205,0,1691845296,13118.33753109999,96.55397747999814,53548.46098656
2023-08-12,13:01:38.000,224,10975683,13205,0,1691845297,13118.21627751999,96.624468779999,53548.38412824
2023-08-12,13:01:39.000,224,10975690,13085,0,1691845298,13118.148914419995,96.66676356000244,53548.34919264001
2023-08-12,13:01:40.000,224,10975695,13365,0,1691845299,13118.18259597,96.71610746999795,53548.370154
2023-08-12,13:01:41.000,224,10975671,13125,0,1691845300,13118.13544179999,96.75135312000202,53548.38412824
2023-08-12,13:01:42.000,224,10975671,13285,0,1691845301,13118.088287629995,96.82889355000225,53548.34919264001
2023-08-12,13:01:43.000,224,10975750,13445,0,1691845302,13118.06134239,96.85709006999969,53548.3352184
2023-08-12,13:01:44.000,224,10975750,13245,0,1691845303,13117.946825119994,96.94872875999863,53548.237398720004
2023-08-12,13:01:45.000,224,10975680,13045,0,1691845304,13117.91314356999,96.9839744100027,53548.20246312
2023-08-12,13:01:46.000,224,10975695,13605,0,1691845305,13117.919879879999,97.082662230001,53548.23041160001
2023-08-12,13:01:47.000,224,10975640,13165,0,1691845306,13117.899670949999,97.13905527000315,53548.25137296001
2023-08-12,13:01:48.000,224,10975723,13165,0,1691845307,13117.839044159999,97.19544830999803,53548.23041160001
2023-08-12,13:01:49.000,224,10975699,12965,0,1691845308,13117.798626299998,97.2659396099989,53548.18150176001
2023-08-12,13:01:50.000,224,10975694,13205,0,1691845309,13117.791889989989,97.3293817800004,53548.22342448
2023-08-12,13:01:51.000,224,10975707,13205,0,1691845310,13117.798626299998,97.36462743000448,53548.21643736
2023-08-12,13:01:52.000,224,10975679,13285,0,1691845311,13117.731263199988,97.4421678600047,53548.139579040006
2023-08-12,13:01:53.000,224,10975683,13285,0,1691845312,13117.684109029993,97.50561002999893,53548.08368208001
2023-08-12,13:01:54.000,224,10975719,13405,0,1691845313,13117.603273309993,97.58315045999916,53548.020798000005
2023-08-12,13:01:55.000,224,10975692,13125,0,1691845314,13117.596536999998,97.62544524000259,53548.08368208001
2023-08-12,13:01:56.000,224,10975685,13085,0,1691845315,13117.569591760002,97.6747891499981,53548.10464344
2023-08-12,13:01:57.000,224,10975694,13085,0,1691845316,13117.488756040002,97.7875752300024,53548.069707840004
2023-08-12,13:01:58.000,224,10975685,13245,0,1691845317,13117.441601869992,97.83691913999792,53548.04874648
2023-08-12,13:01:59.000,224,10975703,13365,0,1691845318,13117.482019729992,97.86511566000263,53548.06272072001
2023-08-12,13:02:00.000,224,10975787,13125,0,1691845319,13117.407920320002,97.94970522000222,53548.01381088001
2023-08-12,13:02:01.000,224,10975719,13565,0,1691845320,13117.421392939992,97.99199999999837,53547.99983664
2023-08-12,13:02:02.000,224,10975691,13085,0,1691845321,13117.401184009992,98.02019652000308,53547.971888160006
2023-08-12,13:02:03.000,224,10975662,13285,0,1691845322,13117.300139359992,98.09773695000331,53547.92996544
2023-08-12,13:02:04.000,224,10975680,13325,0,1691845323,13117.286666740001,98.16117912000482,53547.96490104001
2023-08-12,13:02:05.000,224,10975715,13325,0,1691845324,13117.354029839997,98.21757215999969,53547.9858624
2023-08-12,13:02:06.000,224,10975692,13285,0,1691845325,13117.327084600001,98.26691607000248,53547.91599120001
2023-08-12,13:02:07.000,224,10975709,13285,0,1691845326,13117.313611979996,98.33740737000335,53547.90900408
2023-08-12,13:02:08.000,224,10975714,13245,0,1691845327,13117.239512569991,98.43609519000165,53547.82515864001
2023-08-12,13:02:09.000,224,10975713,13565,0,1691845328,13117.279930429992,98.50658649000252,53547.8111844
2023-08-12,13:02:10.000,224,10975697,13245,0,1691845329,13117.293403049996,98.52068475000124,53547.902016960004
2023-08-12,13:02:11.000,224,10975668,13245,0,1691845330,13117.279930429992,98.59822518000146,53547.902016960004
2023-08-12,13:02:12.000,224,10975682,13205,0,1691845331,13117.313611979996,98.61232344000018,53547.8810556
2023-08-12,13:02:13.000,224,10975725,13165,0,1691845332,13117.232776259996,98.71101125999849,53547.783235920004
2023-08-12,13:02:14.000,224,10975707,13245,0,1691845333,13117.279930429992,98.76035517000128,53547.86708136
2023-08-12,13:02:15.000,224,10975711,13085,0,1691845334,13117.347293530001,98.8026499500047,53547.82515864001
2023-08-12,13:02:16.000,224,10975686,13245,0,1691845335,13117.279930429992,98.90133777000301,53547.83913288
2023-08-12,13:02:17.000,224,10975689,13085,0,1691845336,13117.306875670001,98.94363254999917,53547.853107120005
2023-08-12,13:02:18.000,224,10975694,13045,0,1691845337,13117.320348289992,98.96477994000452,53547.804197280006
2023-08-12,13:02:19.000,224,10975675,13285,0,1691845338,13117.266457810001,99.05641863000346,53547.76926168
2023-08-12,13:02:20.000,224,10975674,13205,0,1691845339,13117.367502460002,99.0846151500009,53547.87406848001
2023-08-12,13:02:21.000,224,10975684,13125,0,1691845340,13117.367502460002,99.14100819000305,53547.87406848001
2023-08-12,13:02:22.000,224,10975682,13085,0,1691845341,13117.340557219992,99.19740122999792,53547.87406848001
2023-08-12,13:02:23.000,224,10975723,13205,0,1691845342,13117.320348289992,99.232646880002,53547.87406848001
2023-08-12,13:02:24.000,224,10975691,13285,0,1691845343,13117.266457810001,99.33838382999966,53547.81817152
2023-08-12,13:02:25.000,224,10975744,13405,0,1691845344,13117.266457810001,99.32428557000094,53547.76926168
2023-08-12,13:02:26.000,224,10975671,13125,0,1691845345,13117.293403049996,99.41592425999988,53547.81817152
2023-08-12,13:02:27.000,224,10975723,13205,0,1691845346,13117.313611979996,99.46526817000267,53547.84612000001
2023-08-12,13:02:28.000,224,10975641,13365,0,1691845347,13117.300139359992,99.52166121000482,53547.8111844
2023-08-12,13:02:29.000,224,10975667,12965,0,1691845348,13117.340557219992,99.57100512000034,53547.77624880001
2023-08-12,13:02:30.000,224,10975702,13205,0,1691845349,13117.428129250002,99.61329990000377,53547.84612000001
2023-08-12,13:02:31.000,224,10975728,12925,0,1691845350,13117.414656629997,99.64854555000056,53547.83913288
2023-08-12,13:02:32.000,224,10975729,13205,0,1691845351,13117.374238769997,99.68379120000463,53547.8111844
2023-08-12,13:02:33.000,224,10975709,13205,0,1691845352,13117.380975079992,99.71903685000143,53547.83214576
2023-08-12,13:02:34.000,224,10975653,13165,0,1691845353,13117.340557219992,99.78247902000294,53547.79022304
2023-08-12,13:02:35.000,224,10975704,12925,0,1691845354,13117.354029839997,99.84592119000445,53547.69240336
2023-08-12,13:02:36.000,224,10975695,13325,0,1691845355,13117.421392939992,99.87411771000188,53547.783235920004
2023-08-12,13:02:37.000,224,10975676,13165,0,1691845356,13117.468547110002,99.8882159700006,53547.81817152
2023-08-12,13:02:38.000,224,10975738,13005,0,1691845357,13117.448338180002,99.96575640000083,53547.804197280006
2023-08-12,13:02:39.000,224,10975648,13365,0,1691845358,13117.428129250002,100.0010020500049,53547.81817152
2023-08-12,13:02:40.000,224,10975696,13325,0,1691845359,13117.508964970002,100.06444421999913,53547.77624880001
2023-08-12,13:02:41.000,224,10975743,13525,0,1691845360,13117.522437589992,100.08559161000449,53547.83913288
2023-08-12,13:02:42.000,224,10975701,12965,0,1691845361,13117.569591760002,100.12788639000064,53547.79022304
2023-08-12,13:02:43.000,224,10975696,13245,0,1691845362,13117.508964970002,100.21247595000023,53547.76227456
2023-08-12,13:02:44.000,224,10975688,13125,0,1691845363,13117.549382830002,100.21952507999958,53547.783235920004
2023-08-12,13:02:45.000,224,10975690,13325,0,1691845364,13117.650427479988,100.27591812000173,53547.902016960004
2023-08-12,13:02:46.000,224,10975724,13125,0,1691845365,13117.663900099993,100.33231116000388,53547.87406848001
2023-08-12,13:02:47.000,224,10975706,13045,0,1691845366,13117.711054269988,100.3464094200026,53547.8810556
2023-08-12,13:02:48.000,224,10975683,13005,0,1691845367,13117.657163789998,100.41690072000347,53547.755287440006
2023-08-12,13:02:49.000,224,10975715,13445,0,1691845368,13117.731263199988,100.4450972400009,53547.83214576
2023-08-12,13:02:50.000,224,10975659,13365,0,1691845369,13117.764944749993,100.4450972400009,53547.87406848001
2023-08-12,13:02:51.000,224,10975725,13205,0,1691845370,13117.812098919989,100.4803428899977,53547.89502984001
2023-08-12,13:02:52.000,224,10975703,13165,0,1691845371,13117.812098919989,100.50853941000241,53547.90900408
2023-08-12,13:02:53.000,224,10975701,13445,0,1691845372,13117.839044159999,100.52263767000113,53547.89502984001
2023-08-12,13:02:54.000,224,10975699,13205,0,1691845373,13117.89293463999,100.54378505999921,53547.853107120005
2023-08-12,13:02:55.000,224,10975631,13405,0,1691845374,13117.926616189994,100.55083418999857,53547.95791392
2023-08-12,13:02:56.000,224,10975677,13485,0,1691845375,13117.99397928999,100.6283746199988,53547.97887528
2023-08-12,13:02:57.000,224,10975762,13165,0,1691845376,13118.03439714999,100.62132548999944,53547.922978320006
2023-08-12,13:02:58.000,224,10975699,13325,0,1691845377,13117.987242979994,100.67066940000223,53547.91599120001
2023-08-12,13:02:59.000,224,10975716,13285,0,1691845378,13118.01418821999,100.72706244000437,53547.950926800004
2023-08-12,13:03:00.000,224,10975696,13285,0,1691845379,13118.068078699995,100.75525896000181,53547.97887528
2023-08-12,13:03:01.000,224,10975725,13045,0,1691845380,13118.148914419995,100.72706244000437,53548.090669200006
2023-08-12,13:03:02.000,224,10975681,13285,0,1691845381,13118.128705489995,100.76935722000053,53548.03477224
2023-08-12,13:03:03.000,224,10975701,13445,0,1691845382,13118.15565072999,100.84689765000076,53548.0557336
2023-08-12,13:03:04.000,224,10975668,13245,0,1691845383,13118.09502393999,100.89624156000355,53547.93695256
2023-08-12,13:03:05.000,224,10975660,13085,0,1691845384,13118.15565072999,100.94558546999906,53548.020798000005
2023-08-12,13:03:06.000,224,10975674,13365,0,1691845385,13118.13544179999,101.01607676999993,53547.9858624
2023-08-12,13:03:07.000,224,10975709,13285,0,1691845386,13118.229750139995,101.03017502999865,53548.09765632
2023-08-12,13:03:08.000,224,10975687,13245,0,1691845387,13118.189332279995,101.0865680700008,53547.99983664
2023-08-12,13:03:09.000,224,10975657,13085,0,1691845388,13118.229750139995,101.12181372000487,53548.09765632
2023-08-12,13:03:10.000,224,10975678,13125,0,1691845389,13118.330794789996,101.14296111000294,53548.090669200006
2023-08-12,13:03:11.000,224,10975677,13165,0,1691845390,13118.357740029991,101.19230501999846,53548.10464344
2023-08-12,13:03:12.000,224,10975674,13365,0,1691845391,13118.418366819991,101.25574718999997,53548.11163056001
2023-08-12,13:03:13.000,224,10975704,13245,0,1691845392,13118.438575749991,101.33328762000019,53548.14656616
2023-08-12,13:03:14.000,224,10975693,13285,0,1691845393,13118.425103130001,101.38263153000298,53548.10464344
2023-08-12,13:03:15.000,224,10975681,13125,0,1691845394,13118.4048942,101.40377892000106,53548.090669200006
2023-08-12,13:03:16.000,224,10975692,13325,0,1691845395,13118.532884089997,101.46722109000257,53548.20945024001
2023-08-12,13:03:17.000,224,10975676,13205,0,1691845396,13118.573301949997,101.48836848000064,53548.25137296001
2023-08-12,13:03:18.000,224,10975679,13285,0,1691845397,13118.633928739997,101.53066326000408,53548.21643736
2023-08-12,13:03:19.000,224,10975734,13365,0,1691845398,13118.633928739997,101.53771239000343,53548.20246312
2023-08-12,13:03:20.000,224,10975739,13165,0,1691845399,13118.701291839992,101.58000716999959,53548.21643736
2023-08-12,13:03:21.000,224,10975725,13205,0,1691845400,13118.748446010002,101.56590891000087,53548.27932144001
2023-08-12,13:03:22.000,224,10975684,13285,0,1691845401,13118.768654940002,101.60115455999767,53548.24438584
2023-08-12,13:03:23.000,224,10975696,13285,0,1691845402,13118.788863870002,101.60115455999767,53548.30028280001
2023-08-12,13:03:24.000,224,10975726,13085,0,1691845403,13118.782127559993,101.59410542999831,53548.29329568
2023-08-12,13:03:25.000,224,10975687,13205,0,1691845404,13118.876435899998,101.60115455999767,53548.36316688
2023-08-12,13:03:26.000,224,10975723,13165,0,1691845405,13118.950535309988,101.60115455999767,53548.37714112001
2023-08-12,13:03:27.000,224,10975699,13565,0,1691845406,13118.984216859993,101.60115455999767,53548.41906384001
2023-08-12,13:03:28.000,224,10975723,13125,0,1691845407,13119.044843649994,101.61525282000366,53548.370154
2023-08-12,13:03:29.000,224,10975695,13205,0,1691845408,13119.091997819989,101.60115455999767,53548.405089600004
2023-08-12,13:03:30.000,224,10975662,13285,0,1691845409,13119.105470439994,101.59410542999831,53548.405089600004
2023-08-12,13:03:31.000,224,10975675,13125,0,1691845410,13119.105470439994,101.55181065000215,53548.38412824
2023-08-12,13:03:32.000,224,10975653,13085,0,1691845411,13119.206515089994,101.59410542999831,53548.474960800006
2023-08-12,13:03:33.000,224,10975707,13125,0,1691845412,13119.246932949995,101.58000716999959,53548.523870640005
2023-08-12,13:03:34.000,224,10975699,13445,0,1691845413,13119.31429604999,101.55181065000215,53548.46098656
2023-08-12,13:03:35.000,224,10975704,13445,0,1691845414,13119.428813319995,101.52361413000472,53548.53784488
2023-08-12,13:03:36.000,224,10975703,13365,0,1691845415,13119.509649039996,101.51656499999808,53548.48893504
2023-08-12,13:03:37.000,224,10975668,13285,0,1691845416,13119.54333059,101.49541761,53548.5797676
2023-08-12,13:03:38.000,224,10975648,13285,0,1691845417,13119.570275829996,101.52361413000472,53548.54483200001
2023-08-12,13:03:39.000,224,10975673,13285,0,1691845418,13119.570275829996,101.50951586999872,53548.523870640005
2023-08-12,13:03:40.000,224,10975649,13005,0,1691845419,13119.671320479996,101.50246673999936,53548.60771608
2023-08-12,13:03:41.000,224,10975711,13205,0,1691845420,13119.792574059997,101.45312283000385,53548.62867744
2023-08-12,13:03:42.000,224,10975680,13125,0,1691845421,13119.913827639997,101.44607370000449,53548.65662592
2023-08-12,13:03:43.000,224,10975700,13445,0,1691845422,13119.940772879992,101.40377892000106,53548.71951
2023-08-12,13:03:44.000,224,10975694,13445,0,1691845423,13119.974454429997,101.41787717999978,53548.66361304001
2023-08-12,13:03:45.000,224,10975696,13085,0,1691845424,13120.075499079998,101.3967297900017,53548.70553576
2023-08-12,13:03:46.000,224,10975691,13165,0,1691845425,13120.163071109993,101.37558240000362,53548.72649712
2023-08-12,13:03:47.000,224,10975700,13565,0,1691845426,13120.243906829994,101.3614841400049,53548.74745848
2023-08-12,13:03:48.000,224,10975658,13405,0,1691845427,13120.243906829994,101.34738587999891,53548.78239408001
2023-08-12,13:03:49.000,224,10975666,13245,0,1691845428,13120.39884196,101.35443500999827,53548.79636832
2023-08-12,13:03:50.000,224,10975718,13165,0,1691845429,13120.486413989995,101.3614841400049,53548.859252400005
2023-08-12,13:03:51.000,224,10975682,13485,0,1691845430,13120.526831849995,101.36853327000426,53548.93611072
2023-08-12,13:03:52.000,224,10975683,13045,0,1691845431,13120.587458639995,101.38968066000234,53548.8243168
2023-08-12,13:03:53.000,224,10975674,13125,0,1691845432,13120.69523959999,101.40377892000106,53548.88720088
2023-08-12,13:03:54.000,224,10975700,13445,0,1691845433,13120.73565745999,101.44607370000449,53548.859252400005
2023-08-12,13:03:55.000,224,10975698,13245,0,1691845434,13120.749130079996,101.43902456999785,53548.91514936
2023-08-12,13:03:56.000,224,10975676,13245,0,1691845435,13120.809756869996,101.44607370000449,53548.978033440006
2023-08-12,13:03:57.000,224,10975660,13285,0,1691845436,13120.870383659996,101.47427022000193,53549.01995616001
2023-08-12,13:03:58.000,224,10975657,13245,0,1691845437,13120.883856280001,101.50246673999936,53549.05489176
2023-08-12,13:03:59.000,224,10975701,13085,0,1691845438,13120.910801519996,101.49541761,53549.026943280005
2023-08-12,13:04:00.000,224,10975686,13285,0,1691845439,13120.870383659996,101.53771239000343,53549.04790464001
2023-08-12,13:04:01.000,224,10975723,13405,0,1691845440,13120.910801519996,101.5447615200028,53549.11777584001
2023-08-12,13:04:02.000,224,10975707,13325,0,1691845441,13120.910801519996,101.55885978000151,53549.20162128
2023-08-12,13:04:03.000,224,10975711,13365,0,1691845442,13120.863647350001,101.57295804000023,53549.1038016
2023-08-12,13:04:04.000,224,10975652,13285,0,1691845443,13120.890592589996,101.62935108000238,53549.16668568001
2023-08-12,13:04:05.000,224,10975694,13325,0,1691845444,13120.924274140001,101.6082036900043,53549.25053112
2023-08-12,13:04:06.000,224,10975700,13325,0,1691845445,13120.904065210001,101.60115455999767,53549.27149248
2023-08-12,13:04:07.000,224,10975690,12805,0,1691845446,13120.856911039991,101.6434493400011,53549.194634160005
2023-08-12,13:04:08.000,224,10975686,13165,0,1691845447,13120.863647350001,101.6786949899979,53549.194634160005
2023-08-12,13:04:09.000,224,10975713,13405,0,1691845448,13120.863647350001,101.65049847000046,53549.21559552001
2023-08-12,13:04:10.000,224,10975749,13125,0,1691845449,13120.84343842,101.6434493400011,53549.27149248
2023-08-12,13:04:11.000,224,10975704,13445,0,1691845450,13120.73565745999,101.62935108000238,53549.18764704001
2023-08-12,13:04:12.000,224,10975656,13045,0,1691845451,13120.78281163,101.6434493400011,53549.22258264
2023-08-12,13:04:13.000,224,10975668,13245,0,1691845452,13120.71544852999,101.63640021000174,53549.27149248
2023-08-12,13:04:14.000,224,10975665,12925,0,1691845453,13120.749130079996,101.6434493400011,53549.264505360006
2023-08-12,13:04:15.000,224,10975726,13205,0,1691845454,13120.7626027,101.61525282000366,53549.292453840004
2023-08-12,13:04:16.000,224,10975692,13205,0,1691845455,13120.769339009996,101.60115455999767,53549.292453840004
2023-08-12,13:04:17.000,224,10975698,13165,0,1691845456,13120.74239377,101.58705629999895,53549.264505360006
2023-08-12,13:04:18.000,224,10975675,13245,0,1691845457,13120.66155805,101.6082036900043,53549.22258264
2023-08-12,13:04:19.000,224,10975706,13245,0,1691845458,13120.71544852999,101.59410542999831,53549.292453840004
2023-08-12,13:04:20.000,224,10975673,12965,0,1691845459,13120.74239377,101.58705629999895,53549.37629928
2023-08-12,13:04:21.000,224,10975652,13325,0,1691845460,13120.78281163,101.55181065000215,53549.38328640001
2023-08-12,13:04:22.000,224,10975688,13325,0,1691845461,13120.80302056,101.55181065000215,53549.39726064
2023-08-12,13:04:23.000,224,10975713,13445,0,1691845462,13120.796284249991,101.5447615200028,53549.418222
2023-08-12,13:04:24.000,224,10975727,13245,0,1691845463,13120.708712219996,101.55885978000151,53549.34136368
2023-08-12,13:04:25.000,224,10975710,13205,0,1691845464,13120.728921149996,101.62935108000238,53549.36931216
2023-08-12,13:04:26.000,224,10975691,12925,0,1691845465,13120.7626027,101.6434493400011,53549.362325040005
2023-08-12,13:04:27.000,224,10975702,12925,0,1691845466,13120.74239377,101.69984238000325,53549.38328640001
2023-08-12,13:04:28.000,224,10975660,13285,0,1691845467,13120.73565745999,101.7068915100026,53549.38328640001
2023-08-12,13:04:29.000,224,10975703,13325,0,1691845468,13120.73565745999,101.72803890000068,53549.418222
2023-08-12,13:04:30.000,224,10975734,13125,0,1691845469,13120.789547939996,101.76328455000476,53549.460144720004
2023-08-12,13:04:31.000,224,10975699,13325,0,1691845470,13120.769339009996,101.79853020000155,53549.4880932
2023-08-12,13:04:32.000,224,10975673,13085,0,1691845471,13120.80302056,101.8549232400037,53549.432196240006
2023-08-12,13:04:33.000,224,10975651,13205,0,1691845472,13120.72218484,101.91836540999793,53549.411234880004
2023-08-12,13:04:34.000,224,10975680,13445,0,1691845473,13120.65482173999,101.93246367000393,53549.37629928
2023-08-12,13:04:35.000,224,10975690,13005,0,1691845474,13120.65482173999,101.97475845000008,53549.411234880004
2023-08-12,13:04:36.000,224,10975638,13245,0,1691845475,13120.73565745999,102.03115149000223,53549.481106080006
2023-08-12,13:04:37.000,224,10975677,13325,0,1691845476,13120.688503289995,102.06639713999903,53549.51604168
2023-08-12,13:04:38.000,224,10975682,13365,0,1691845477,13120.63461280999,102.11574105000182,53549.481106080006
2023-08-12,13:04:39.000,224,10975732,13125,0,1691845478,13120.58072233,102.1368884399999,53549.481106080006
2023-08-12,13:04:40.000,224,10975683,13125,0,1691845479,13120.526831849995,102.21442887000012,53549.47411896001
2023-08-12,13:04:41.000,224,10975738,13405,0,1691845480,13120.506622919995,102.22147799999948,53549.4880932
2023-08-12,13:04:42.000,224,10975696,13245,0,1691845481,13120.45946875,102.22852712999884,53549.46713184
2023-08-12,13:04:43.000,224,10975690,13525,0,1691845482,13120.358424099999,102.27787104000163,53549.42520912001
2023-08-12,13:04:44.000,224,10975650,13045,0,1691845483,13120.297797309999,102.29196930000035,53549.46713184
2023-08-12,13:04:45.000,224,10975694,13245,0,1691845484,13120.358424099999,102.28492017000099,53549.52302880001
2023-08-12,13:04:46.000,224,10975674,13245,0,1691845485,13120.291060999989,102.25672365000355,53549.52302880001
2023-08-12,13:04:47.000,224,10975701,13205,0,1691845486,13120.257379449999,102.29196930000035,53549.530015920005
2023-08-12,13:04:48.000,224,10975695,13165,0,1691845487,13120.149598489988,102.24262539000483,53549.45315760001
2023-08-12,13:04:49.000,224,10975704,13325,0,1691845488,13120.136125869998,102.24967452000419,53549.42520912001
2023-08-12,13:04:50.000,224,10975687,13365,0,1691845489,13120.183280039993,102.24262539000483,53549.49508032
2023-08-12,13:04:51.000,224,10975660,13245,0,1691845490,13120.055290149998,102.18623235000268,53549.418222
2023-08-12,13:04:52.000,224,10975693,13245,0,1691845491,13120.068762770003,102.19328148000204,53549.45315760001
2023-08-12,13:04:53.000,224,10975687,13405,0,1691845492,13120.014872289998,102.17918322000332,53549.44617048
2023-08-12,13:04:54.000,224,10975666,13205,0,1691845493,13119.954245499997,102.1368884399999,53549.40424776001
2023-08-12,13:04:55.000,224,10975685,13405,0,1691845494,13119.981190739993,102.08754453000438,53549.42520912001
2023-08-12,13:04:56.000,224,10975712,13285,0,1691845495,13119.960981809993,102.05934800999967,53549.42520912001
2023-08-12,13:04:57.000,224,10975689,13205,0,1691845496,13119.954245499997,102.09459366000374,53549.411234880004
2023-08-12,13:04:58.000,224,10975672,13325,0,1691845497,13119.907091330002,102.06639713999903,53549.362325040005
2023-08-12,13:04:59.000,224,10975724,13165,0,1691845498,13119.846464540002,102.03820062000159,53549.37629928
2023-08-12,13:05:00.000,224,10975656,12925,0,1691845499,13119.934036569997,102.02410236000287,53549.40424776001
2023-08-12,13:05:01.000,224,10975662,13045,0,1691845500,13119.934036569997,101.9888567099988,53549.45315760001
2023-08-12,13:05:02.000,224,10975696,13125,0,1691845501,13119.913827639997,102.01705323000351,53549.45315760001
2023-08-12,13:05:03.000,224,10975688,13405,0,1691845502,13119.880146089992,101.96066019000136,53549.362325040005
2023-08-12,13:05:04.000,224,10975709,13485,0,1691845503,13119.792574059997,101.98180757999944,53549.32040232
2023-08-12,13:05:05.000,224,10975696,13205,0,1691845504,13119.853200849997,102.01000410000415,53549.313415200006
2023-08-12,13:05:06.000,224,10975701,13205,0,1691845505,13119.886882400002,102.01000410000415,53549.35533792001
2023-08-12,13:05:07.000,224,10975720,13125,0,1691845506,13119.826255610002,101.9888567099988,53549.37629928
2023-08-12,13:05:08.000,224,10975701,13205,0,1691845507,13119.792574059997,102.07344626999839,53549.33437656001
2023-08-12,13:05:09.000,224,10975672,13285,0,1691845508,13119.806046680002,102.08049539999774,53549.313415200006
2023-08-12,13:05:10.000,224,10975724,13405,0,1691845509,13119.826255610002,102.06639713999903,53549.38328640001
2023-08-12,13:05:11.000,224,10975699,13205,0,1691845510,13119.839728229992,102.08754453000438,53549.3483508
2023-08-12,13:05:12.000,224,10975691,13285,0,1691845511,13119.792574059997,102.15803582999797,53549.362325040005
2023-08-12,13:05:13.000,224,10975715,13245,0,1691845512,13119.779101439992,102.18623235000268,53549.33437656001
2023-08-12,13:05:14.000,224,10975707,13085,0,1691845513,13119.718474649992,102.2355762599982,53549.28546672001
2023-08-12,13:05:15.000,224,10975671,12965,0,1691845514,13119.718474649992,102.22852712999884,53549.35533792001
2023-08-12,13:05:16.000,224,10975744,13045,0,1691845515,13119.738683579992,102.26377278000291,53549.37629928
2023-08-12,13:05:17.000,224,10975712,13445,0,1691845516,13119.705002030001,102.29196930000035,53549.39726064
2023-08-12,13:05:18.000,224,10975698,13365,0,1691845517,13119.718474649992,102.32016581999778,53549.411234880004
2023-08-12,13:05:19.000,224,10975697,13405,0,1691845518,13119.664584170001,102.32016581999778,53549.32738944
2023-08-12,13:05:20.000,224,10975688,13405,0,1691845519,13119.664584170001,102.30606755999906,53549.34136368
2023-08-12,13:05:21.000,224,10975716,13045,0,1691845520,13119.711738339996,102.34131321000314,53549.34136368
2023-08-12,13:05:22.000,224,10975713,13165,0,1691845521,13119.617429999991,102.32721495000442,53549.313415200006
2023-08-12,13:05:23.000,224,10975748,13125,0,1691845522,13119.590484759996,102.3483623400025,53549.30642808001
2023-08-12,13:05:24.000,224,10975711,13285,0,1691845523,13119.590484759996,102.36950973000057,53549.313415200006
2023-08-12,13:05:25.000,224,10975705,12925,0,1691845524,13119.60395738,102.3483623400025,53549.42520912001
2023-08-12,13:05:26.000,224,10975718,13285,0,1691845525,13119.597221069991,102.36950973000057,53549.43918336
2023-08-12,13:05:27.000,224,10975678,13245,0,1691845526,13119.590484759996,102.36950973000057,53549.411234880004
2023-08-12,13:05:28.000,224,10975715,13285,0,1691845527,13119.49617641999,102.36246060000121,53549.3483508
2023-08-12,13:05:29.000,224,10975663,13405,0,1691845528,13119.44228594,102.32721495000442,53549.29944096
2023-08-12,13:05:30.000,224,10975669,12925,0,1691845529,13119.43554962999,102.35541147000185,53549.30642808001
2023-08-12,13:05:31.000,224,10975670,13085,0,1691845530,13119.52312166,102.35541147000185,53549.39027352
2023-08-12,13:05:32.000,224,10975697,13245,0,1691845531,13119.489440109995,102.38360798999929,53549.40424776001
2023-08-12,13:05:33.000,224,10975656,13085,0,1691845532,13119.449022249995,102.3483623400025,53549.362325040005
2023-08-12,13:05:34.000,224,10975697,13005,0,1691845533,13119.428813319995,102.31311668999842,53549.36931216
2023-08-12,13:05:35.000,224,10975729,13485,0,1691845534,13119.52312166,102.32016581999778,53549.460144720004
2023-08-12,13:05:36.000,224,10975708,13085,0,1691845535,13119.42207701,102.34131321000314,53549.432196240006
2023-08-12,13:05:37.000,224,10975631,13245,0,1691845536,13119.408604389995,102.32016581999778,53549.39027352
2023-08-12,13:05:38.000,224,10975666,13285,0,1691845537,13119.36145022,102.36246060000121,53549.418222
2023-08-12,13:05:39.000,224,10975688,13125,0,1691845538,13119.428813319995,102.32721495000442,53549.47411896001
2023-08-12,13:05:40.000,224,10975686,13085,0,1691845539,13119.428813319995,102.32721495000442,53549.54399016
2023-08-12,13:05:41.000,224,10975696,13125,0,1691845540,13119.44228594,102.33426408000378,53549.45315760001
2023-08-12,13:05:42.000,224,10975671,13125,0,1691845541,13119.46249487,102.3483623400025,53549.50206744001
2023-08-12,13:05:43.000,224,10975684,13125,0,1691845542,13119.49617641999,102.32016581999778,53549.50206744001
2023-08-12,13:05:44.000,224,10975731,13285,0,1691845543,13119.35471390999,102.3483623400025,53549.42520912001
2023-08-12,13:05:45.000,224,10975655,13365,0,1691845544,13119.40186808,102.31311668999842,53549.49508032
2023-08-12,13:05:46.000,224,10975697,13245,0,1691845545,13119.35471390999,102.32016581999778,53549.44617048
2023-08-12,13:05:47.000,224,10975674,13045,0,1691845546,13119.388395459995,102.34131321000314,53549.47411896001
2023-08-12,13:05:48.000,224,10975729,12925,0,1691845547,13119.33450497999,102.33426408000378,53549.42520912001
2023-08-12,13:05:49.000,224,10975680,13405,0,1691845548,13119.36145022,102.33426408000378,53549.45315760001
2023-08-12,13:05:50.000,224,10975686,12925,0,1691845549,13119.36145022,102.32016581999778,53549.530015920005
2023-08-12,13:05:51.000,224,10975702,13365,0,1691845550,13119.33450497999,102.30606755999906,53549.50905456
2023-08-12,13:05:52.000,224,10975663,13165,0,1691845551,13119.30082343,102.32721495000442,53549.42520912001
2023-08-12,13:05:53.000,224,10975724,13285,0,1691845552,13119.30082343,102.33426408000378,53549.43918336
2023-08-12,13:05:54.000,224,10975675,13245,0,1691845553,13119.206515089994,102.28492017000099,53549.460144720004
2023-08-12,13:05:55.000,224,10975668,13005,0,1691845554,13119.226724019994,102.26377278000291,53549.44617048
2023-08-12,13:05:56.000,224,10975706,13245,0,1691845555,13119.27387818999,102.25672365000355,53549.50905456
2023-08-12,13:05:57.000,224,10975677,13405,0,1691845556,13119.26040557,102.22147799999948,53549.5579644
2023-08-12,13:05:58.000,224,10975715,13205,0,1691845557,13119.21325139999,102.22852712999884,53549.50206744001
2023-08-12,13:05:59.000,224,10975720,13245,0,1691845558,13119.19977878,102.24262539000483,53549.460144720004
2023-08-12,13:06:00.000,224,10975748,13285,0,1691845559,13119.226724019994,102.21442887000012,53549.4880932
2023-08-12,13:06:01.000,224,10975735,13205,0,1691845560,13119.19304246999,102.21442887000012,53549.46713184
2023-08-12,13:06:02.000,224,10975700,13005,0,1691845561,13119.246932949995,102.20737974000076,53549.46713184
2023-08-12,13:06:03.000,224,10975707,12925,0,1691845562,13119.19304246999,102.18623235000268,53549.36931216
2023-08-12,13:06:04.000,224,10975700,13285,0,1691845563,13119.206515089994,102.17213409000396,53549.35533792001
2023-08-12,13:06:05.000,224,10975709,13365,0,1691845564,13119.307559739995,102.14393756999925,53549.44617048
2023-08-12,13:06:06.000,224,10975665,13165,0,1691845565,13119.33450497999,102.12279018000118,53549.47411896001
2023-08-12,13:06:07.000,224,10975683,13125,0,1691845566,13119.30082343,102.14393756999925,53549.44617048
2023-08-12,13:06:08.000,224,10975720,13085,0,1691845567,13119.29408711999,102.1016427900031,53549.46713184
2023-08-12,13:06:09.000,224,10975702,12965,0,1691845568,13119.327768669995,102.1016427900031,53549.33437656001
2023-08-12,13:06:10.000,224,10975714,13125,0,1691845569,13119.32103236,102.08049539999774,53549.33437656001
2023-08-12,13:06:11.000,224,10975669,13285,0,1691845570,13119.43554962999,102.08049539999774,53549.40424776001
2023-08-12,13:06:12.000,224,10975708,13325,0,1691845571,13119.49617641999,102.03115149000223,53549.43918336
2023-08-12,13:06:13.000,224,10975729,13125,0,1691845572,13119.49617641999,102.03820062000159,53549.43918336
2023-08-12,13:06:14.000,224,10975653,13285,0,1691845573,13119.529857969996,102.03820062000159,53549.40424776001
2023-08-12,13:06:15.000,224,10975709,13005,0,1691845574,13119.62416631,101.96770932000072,53549.411234880004
2023-08-12,13:06:16.000,224,10975720,13125,0,1691845575,13119.617429999991,101.953611060002,53549.39726064
2023-08-12,13:06:17.000,224,10975714,13285,0,1691845576,13119.657847859991,101.96770932000072,53549.39726064
2023-08-12,13:06:18.000,224,10975701,13525,0,1691845577,13119.698265719991,101.93246367000393,53549.362325040005
2023-08-12,13:06:19.000,224,10975713,13085,0,1691845578,13119.711738339996,101.93246367000393,53549.3483508
2023-08-12,13:06:20.000,224,10975704,13205,0,1691845579,13119.799310369992,101.92541454000457,53549.39726064
2023-08-12,13:06:21.000,224,10975656,13165,0,1691845580,13119.880146089992,101.91836540999793,53549.460144720004
2023-08-12,13:06:22.000,224,10975731,13365,0,1691845581,13119.967718120002,101.90426714999921,53549.47411896001
2023-08-12,13:06:23.000,224,10975745,13205,0,1691845582,13120.021608599993,101.90426714999921,53549.481106080006
2023-08-12,13:06:24.000,224,10975754,13325,0,1691845583,13119.967718120002,101.93246367000393,53549.47411896001
2023-08-12,13:06:25.000,224,10975729,13045,0,1691845584,13120.001399669993,101.94656193000264,53549.44617048
2023-08-12,13:06:26.000,224,10975724,13485,0,1691845585,13119.987927050002,101.93246367000393,53549.51604168
2023-08-12,13:06:27.000,224,10975665,13325,0,1691845586,13119.981190739993,101.91131627999857,53549.47411896001
2023-08-12,13:06:28.000,224,10975692,13165,0,1691845587,13119.981190739993,101.96066019000136,53549.481106080006
2023-08-12,13:06:29.000,224,10975672,13245,0,1691845588,13120.055290149998,101.98180757999944,53549.44617048
2023-08-12,13:06:30.000,224,10975689,13205,0,1691845589,13120.062026459993,101.97475845000008,53549.52302880001
2023-08-12,13:06:31.000,224,10975737,13285,0,1691845590,13120.055290149998,101.953611060002,53549.50905456
2023-08-12,13:06:32.000,224,10975704,13365,0,1691845591,13120.021608599993,102.01705323000351,53549.42520912001
2023-08-12,13:06:33.000,224,10975677,13125,0,1691845592,13120.041817529993,102.03115149000223,53549.47411896001
2023-08-12,13:06:34.000,224,10975695,13405,0,1691845593,13119.974454429997,102.05229888000031,53549.50206744001
2023-08-12,13:06:35.000,224,10975651,13245,0,1691845594,13119.947509190002,102.04524975000095,53549.411234880004
2023-08-12,13:06:36.000,224,10975704,13165,0,1691845595,13119.967718120002,102.05934800999967,53549.49508032
2023-08-12,13:06:37.000,224,10975672,13365,0,1691845596,13119.960981809993,102.04524975000095,53549.49508032
2023-08-12,13:06:38.000,224,10975707,13445,0,1691845597,13119.934036569997,102.09459366000374,53549.4880932
2023-08-12,13:06:39.000,224,10975699,13045,0,1691845598,13119.873409779997,102.07344626999839,53549.47411896001
2023-08-12,13:06:40.000,224,10975764,13325,0,1691845599,13119.853200849997,102.07344626999839,53549.49508032
2023-08-12,13:06:41.000,224,10975707,13245,0,1691845600,13119.859937159992,102.11574105000182,53549.43918336
2023-08-12,13:06:42.000,224,10975700,12925,0,1691845601,13119.832991919997,102.12279018000118,53549.45315760001
2023-08-12,13:06:43.000,224,10975716,13005,0,1691845602,13119.779101439992,102.09459366000374,53549.411234880004
2023-08-12,13:06:44.000,224,10975714,12925,0,1691845603,13119.779101439992,102.14393756999925,53549.432196240006
2023-08-12,13:06:45.000,224,10975724,12925,0,1691845604,13119.779101439992,102.12279018000118,53549.47411896001
2023-08-12,13:06:46.000,224,10975684,13325,0,1691845605,13119.853200849997,102.12279018000118,53549.49508032
2023-08-12,13:06:47.000,224,10975690,13285,0,1691845606,13119.832991919997,102.11574105000182,53549.460144720004
2023-08-12,13:06:48.000,224,10975728,13205,0,1691845607,13119.772365129997,102.1016427900031,53549.40424776001
2023-08-12,13:06:49.000,224,10975720,13285,0,1691845608,13119.765628820001,102.08049539999774,53549.32738944
2023-08-12,13:06:50.000,224,10975711,13125,0,1691845609,13119.758892509992,102.08754453000438,53549.28546672001
2023-08-12,13:06:51.000,224,10975697,13125,0,1691845610,13119.812782989997,102.08049539999774,53549.39027352
2023-08-12,13:06:52.000,224,10975720,13205,0,1691845611,13119.853200849997,102.06639713999903,53549.42520912001
2023-08-12,13:06:53.000,224,10975722,13405,0,1691845612,13119.772365129997,102.03820062000159,53549.362325040005
2023-08-12,13:06:54.000,224,10975681,13165,0,1691845613,13119.711738339996,102.0029549700048,53549.411234880004
2023-08-12,13:06:55.000,224,10975716,13445,0,1691845614,13119.738683579992,102.01705323000351,53549.39027352
2023-08-12,13:06:56.000,224,10975692,13045,0,1691845615,13119.725210960001,101.9888567099988,53549.37629928
2023-08-12,13:06:57.000,224,10975723,13605,0,1691845616,13119.752156199997,101.91836540999793,53549.33437656001
2023-08-12,13:06:58.000,224,10975717,13125,0,1691845617,13119.705002030001,101.94656193000264,53549.32040232
2023-08-12,13:06:59.000,224,10975675,13325,0,1691845618,13119.718474649992,101.88311976000114,53549.29944096
2023-08-12,13:07:00.000,224,10975738,13205,0,1691845619,13119.765628820001,101.88311976000114,53549.34136368
2023-08-12,13:07:01.000,224,10975639,13285,0,1691845620,13119.765628820001,101.8408249799977,53549.3483508
2023-08-12,13:07:02.000,224,10975703,12925,0,1691845621,13119.758892509992,101.86902150000242,53549.30642808001
2023-08-12,13:07:03.000,224,10975687,13165,0,1691845622,13119.772365129997,101.84787411000434,53549.313415200006
2023-08-12,13:07:04.000,224,10975727,12965,0,1691845623,13119.718474649992,101.83377584999835,53549.22258264
2023-08-12,13:07:05.000,224,10975719,12885,0,1691845624,13119.738683579992,101.81262846000027,53549.264505360006
2023-08-12,13:07:06.000,224,10975696,13245,0,1691845625,13119.758892509992,101.81262846000027,53549.25751824001
2023-08-12,13:07:07.000,224,10975685,13205,0,1691845626,13119.758892509992,101.78443194000283,53549.243544000004
2023-08-12,13:07:08.000,224,10975702,13005,0,1691845627,13119.691529409996,101.82672671999899,53549.15969856
2023-08-12,13:07:09.000,224,10975658,13085,0,1691845628,13119.758892509992,101.79148107000219,53549.25053112
2023-08-12,13:07:10.000,224,10975676,13405,0,1691845629,13119.792574059997,101.79148107000219,53549.27149248
2023-08-12,13:07:11.000,224,10975691,13085,0,1691845630,13119.799310369992,101.82672671999899,53549.2784796
2023-08-12,13:07:12.000,224,10975714,13325,0,1691845631,13119.745419890001,101.84787411000434,53549.264505360006
2023-08-12,13:07:13.000,224,10975687,13245,0,1691845632,13119.758892509992,101.8408249799977,53549.16668568001
2023-08-12,13:07:14.000,224,10975724,13085,0,1691845633,13119.691529409996,101.8901688900005,53549.11078872
2023-08-12,13:07:15.000,224,10975698,13285,0,1691845634,13119.684793100001,101.8901688900005,53549.13175008
2023-08-12,13:07:16.000,224,10975696,13245,0,1691845635,13119.698265719991,101.93951280000329,53549.13873720001
2023-08-12,13:07:17.000,224,10975674,12925,0,1691845636,13119.691529409996,101.93246367000393,53549.15271144
2023-08-12,13:07:18.000,224,10975668,13045,0,1691845637,13119.725210960001,101.96066019000136,53549.15969856
2023-08-12,13:07:19.000,224,10975644,13445,0,1691845638,13119.671320479996,101.98180757999944,53549.11078872
2023-08-12,13:07:20.000,224,10975687,13165,0,1691845639,13119.617429999991,102.01000410000415,53549.11078872
2023-08-12,13:07:21.000,224,10975675,13165,0,1691845640,13119.657847859991,102.02410236000287,53549.06886600001
2023-08-12,13:07:22.000,224,10975676,13125,0,1691845641,13119.58374845,102.03820062000159,53549.04790464001
2023-08-12,13:07:23.000,224,10975681,13405,0,1691845642,13119.53659427999,102.03115149000223,53548.99899480001
2023-08-12,13:07:24.000,224,10975676,13045,0,1691845643,13119.56353952,102.1016427900031,53549.04091752
2023-08-12,13:07:25.000,224,10975677,13005,0,1691845644,13119.62416631,102.06639713999903,53549.096814480006
2023-08-12,13:07:26.000,224,10975680,13205,0,1691845645,13119.577012139991,102.1016427900031,53549.1038016
2023-08-12,13:07:27.000,224,10975706,13205,0,1691845646,13119.617429999991,102.09459366000374,53549.05489176
2023-08-12,13:07:28.000,224,10975705,13325,0,1691845647,13119.56353952,102.07344626999839,53549.01296904
2023-08-12,13:07:29.000,224,10975682,13285,0,1691845648,13119.54333059,102.03115149000223,53548.978033440006
2023-08-12,13:07:30.000,224,10975708,13205,0,1691845649,13119.50291273,102.08049539999774,53548.99200768
2023-08-12,13:07:31.000,224,10975700,12925,0,1691845650,13119.54333059,102.03115149000223,53548.97104632001
2023-08-12,13:07:32.000,224,10975746,13005,0,1691845651,13119.62416631,102.01000410000415,53548.98502056
2023-08-12,13:07:33.000,224,10975696,13605,0,1691845652,13119.55680320999,101.99590583999816,53548.957072080004
2023-08-12,13:07:34.000,224,10975709,13085,0,1691845653,13119.55680320999,101.97475845000008,53548.929123600006
2023-08-12,13:07:35.000,224,10975662,13285,0,1691845654,13119.657847859991,101.96066019000136,53548.97104632001
2023-08-12,13:07:36.000,224,10975748,13125,0,1691845655,13119.610693689996,101.94656193000264,53548.99200768
2023-08-12,13:07:37.000,224,10975733,13085,0,1691845656,13119.637638929991,101.92541454000457,53548.93611072
2023-08-12,13:07:38.000,224,10975704,13285,0,1691845657,13119.60395738,101.96066019000136,53548.908162240004
2023-08-12,13:07:39.000,224,10975698,13285,0,1691845658,13119.657847859991,101.93951280000329,53548.88021376001
2023-08-12,13:07:40.000,224,10975665,13205,0,1691845659,13119.711738339996,101.96066019000136,53548.94309784
2023-08-12,13:07:41.000,224,10975710,13125,0,1691845660,13119.691529409996,101.94656193000264,53548.929123600006
2023-08-12,13:07:42.000,224,10975703,13165,0,1691845661,13119.738683579992,101.96066019000136,53548.894188
2023-08-12,13:07:43.000,224,10975660,13285,0,1691845662,13119.738683579992,101.96770932000072,53548.98502056
2023-08-12,13:07:44.000,224,10975728,13245,0,1691845663,13119.691529409996,102.03115149000223,53548.810342560006
2023-08-12,13:07:45.000,224,10975683,13365,0,1691845664,13119.671320479996,102.04524975000095,53548.789381200004
2023-08-12,13:07:46.000,224,10975678,13365,0,1691845665,13119.731947269996,102.06639713999903,53548.81732968
2023-08-12,13:07:47.000,224,10975717,13005,0,1691845666,13119.812782989997,102.06639713999903,53548.86623952
2023-08-12,13:07:48.000,224,10975716,13245,0,1691845667,13119.832991919997,102.09459366000374,53548.86623952
2023-08-12,13:07:49.000,224,10975710,13205,0,1691845668,13119.853200849997,102.1368884399999,53548.894188
2023-08-12,13:07:50.000,224,10975746,13085,0,1691845669,13119.853200849997,102.17918322000332,53548.88021376001
2023-08-12,13:07:51.000,224,10975681,13245,0,1691845670,13119.886882400002,102.20737974000076,53548.894188
2023-08-12,13:07:52.000,224,10975709,13325,0,1691845671,13119.880146089992,102.27082191000227,53548.83130392001
2023-08-12,13:07:53.000,224,10975686,13165,0,1691845672,13119.826255610002,102.27787104000163,53548.908162240004
2023-08-12,13:07:54.000,224,10975720,13245,0,1691845673,13119.819519299992,102.32721495000442,53548.810342560006
2023-08-12,13:07:55.000,224,10975641,13125,0,1691845674,13119.758892509992,102.41885364000336,53548.76841984
2023-08-12,13:07:56.000,224,10975734,13245,0,1691845675,13119.819519299992,102.4470501600008,53548.87322664
2023-08-12,13:07:57.000,224,10975721,13405,0,1691845676,13119.859937159992,102.45409929000016,53548.908162240004
2023-08-12,13:07:58.000,224,10975697,13365,0,1691845677,13119.866673470002,102.44000103000144,53548.908162240004
2023-08-12,13:07:59.000,224,10975704,13245,0,1691845678,13119.779101439992,102.47524667999824,53548.83130392001
2023-08-12,13:08:00.000,224,10975752,13245,0,1691845679,13119.812782989997,102.49639407000359,53548.84527816
2023-08-12,13:08:01.000,224,10975696,13125,0,1691845680,13119.792574059997,102.51049233000231,53548.87322664
2023-08-12,13:08:02.000,224,10975672,13525,0,1691845681,13119.772365129997,102.55278710999846,53548.84527816
2023-08-12,13:08:03.000,224,10975729,13405,0,1691845682,13119.731947269996,102.55278710999846,53548.74745848
2023-08-12,13:08:04.000,224,10975721,13205,0,1691845683,13119.698265719991,102.57393450000382,53548.789381200004
2023-08-12,13:08:05.000,224,10975706,13445,0,1691845684,13119.785837750002,102.55983623999782,53548.88720088
2023-08-12,13:08:06.000,224,10975692,13245,0,1691845685,13119.779101439992,102.55983623999782,53548.85226528001
2023-08-12,13:08:07.000,224,10975697,13285,0,1691845686,13119.725210960001,102.5457379799991,53548.83829104
2023-08-12,13:08:08.000,224,10975722,13365,0,1691845687,13119.772365129997,102.58098363000317,53548.79636832
2023-08-12,13:08:09.000,224,10975672,13045,0,1691845688,13119.752156199997,102.55983623999782,53548.859252400005
2023-08-12,13:08:10.000,224,10975754,13205,0,1691845689,13119.758892509992,102.58098363000317,53548.80335544001
2023-08-12,13:08:11.000,224,10975704,13285,0,1691845690,13119.731947269996,102.55983623999782,53548.75444560001
2023-08-12,13:08:12.000,224,10975678,13285,0,1691845691,13119.779101439992,102.53868884999974,53548.789381200004
2023-08-12,13:08:13.000,224,10975713,13125,0,1691845692,13119.758892509992,102.51754146000167,53548.789381200004
2023-08-12,13:08:14.000,224,10975705,13125,0,1691845693,13119.772365129997,102.52459059000103,53548.761432720006
2023-08-12,13:08:15.000,224,10975692,13245,0,1691845694,13119.806046680002,102.48934494000423,53548.79636832
2023-08-12,13:08:16.000,224,10975662,13085,0,1691845695,13119.785837750002,102.49639407000359,53548.69854864
2023-08-12,13:08:17.000,224,10975694,13085,0,1691845696,13119.785837750002,102.51754146000167,53548.75444560001
2023-08-12,13:08:18.000,224,10975699,13005,0,1691845697,13119.758892509992,102.53868884999974,53548.6496388
2023-08-12,13:08:19.000,224,10975662,13205,0,1691845698,13119.765628820001,102.48934494000423,53548.68457440001
2023-08-12,13:08:20.000,224,10975654,13125,0,1691845699,13119.812782989997,102.49639407000359,53548.68457440001
2023-08-12,13:08:21.000,224,10975670,13245,0,1691845700,13119.886882400002,102.49639407000359,53548.740471360004
2023-08-12,13:08:22.000,224,10975685,13245,0,1691845701,13119.873409779997,102.46114841999952,53548.73348424001
2023-08-12,13:08:23.000,224,10975724,13285,0,1691845702,13119.866673470002,102.48934494000423,53548.761432720006
2023-08-12,13:08:24.000,224,10975633,13405,0,1691845703,13119.799310369992,102.50344320000295,53548.67758728
2023-08-12,13:08:25.000,224,10975693,13085,0,1691845704,13119.799310369992,102.53868884999974,53548.60771608
2023-08-12,13:08:26.000,224,10975668,13005,0,1691845705,13119.826255610002,102.55278710999846,53548.61470320001
2023-08-12,13:08:27.000,224,10975688,13205,0,1691845706,13119.859937159992,102.58098363000317,53548.65662592
2023-08-12,13:08:28.000,224,10975745,12925,0,1691845707,13119.812782989997,102.5950818900019,53548.691561520005
2023-08-12,13:08:29.000,224,10975693,12925,0,1691845708,13119.826255610002,102.65147493000404,53548.67758728
2023-08-12,13:08:30.000,224,10975714,13045,0,1691845709,13119.846464540002,102.72196623000491,53548.642651680006
2023-08-12,13:08:31.000,224,10975722,13125,0,1691845710,13119.806046680002,102.75016275000235,53548.6496388
2023-08-12,13:08:32.000,224,10975668,13005,0,1691845711,13119.765628820001,102.81360492000385,53548.5797676
2023-08-12,13:08:33.000,224,10975686,13285,0,1691845712,13119.758892509992,102.84885057000065,53548.62867744
2023-08-12,13:08:34.000,224,10975679,13365,0,1691845713,13119.745419890001,102.89819448000344,53548.5797676
2023-08-12,13:08:35.000,224,10975657,13325,0,1691845714,13119.745419890001,102.93344013000024,53548.60771608
2023-08-12,13:08:36.000,224,10975703,13165,0,1691845715,13119.765628820001,102.97573491000367,53548.60072896
2023-08-12,13:08:37.000,224,10975699,13085,0,1691845716,13119.772365129997,102.98278404000303,53548.60771608
2023-08-12,13:08:38.000,224,10975698,12965,0,1691845717,13119.705002030001,102.99688230000174,53548.54483200001
2023-08-12,13:08:39.000,224,10975744,13045,0,1691845718,13119.772365129997,102.99688230000174,53548.593741840006
2023-08-12,13:08:40.000,224,10975701,13085,0,1691845719,13119.758892509992,103.08852099000069,53548.58675472001
2023-08-12,13:08:41.000,224,10975711,13365,0,1691845720,13119.785837750002,103.06737360000261,53548.62867744
2023-08-12,13:08:42.000,224,10975691,13085,0,1691845721,13119.785837750002,103.07442273000197,53548.58675472001
2023-08-12,13:08:43.000,224,10975719,13165,0,1691845722,13119.799310369992,103.12376664000476,53548.5098964
2023-08-12,13:08:44.000,224,10975695,13085,0,1691845723,13119.846464540002,103.13081577000412,53548.474960800006
2023-08-12,13:08:45.000,224,10975668,13165,0,1691845724,13119.940772879992,103.12376664000476,53548.54483200001
2023-08-12,13:08:46.000,224,10975650,13245,0,1691845725,13119.974454429997,103.17311055000027,53548.572780480004
2023-08-12,13:08:47.000,224,10975701,13245,0,1691845726,13119.967718120002,103.19425793999835,53548.55880624
2023-08-12,13:08:48.000,224,10975700,13005,0,1691845727,13119.920563949992,103.23655272000178,53548.48194792
2023-08-12,13:08:49.000,224,10975699,13125,0,1691845728,13119.987927050002,103.26474923999922,53548.49592216001
2023-08-12,13:08:50.000,224,10975695,13605,0,1691845729,13120.041817529993,103.27884749999794,53548.5797676
2023-08-12,13:08:51.000,224,10975664,12925,0,1691845730,13120.068762770003,103.35638792999816,53548.49592216001
2023-08-12,13:08:52.000,224,10975678,13285,0,1691845731,13120.136125869998,103.42687922999903,53548.572780480004
2023-08-12,13:08:53.000,224,10975664,13245,0,1691845732,13120.156334799998,103.49032140000054,53548.55181912
2023-08-12,13:08:54.000,224,10975734,13125,0,1691845733,13120.183280039993,103.51851791999798,53548.53784488
2023-08-12,13:08:55.000,224,10975724,13285,0,1691845734,13120.270852069989,103.54671444000269,53548.62867744
2023-08-12,13:08:56.000,224,10975704,13085,0,1691845735,13120.196752659998,103.69474617000378,53548.55181912
2023-08-12,13:08:57.000,224,10975699,13085,0,1691845736,13120.250643139989,103.72999182000058,53548.593741840006
2023-08-12,13:08:58.000,224,10975680,13365,0,1691845737,13120.237170519998,103.83572876999824,53548.54483200001
2023-08-12,13:08:59.000,224,10975665,12965,0,1691845738,13120.270852069989,103.87802355000167,53548.61470320001
2023-08-12,13:09:00.000,224,10975680,13045,0,1691845739,13120.344951479994,103.9555639800019,53548.691561520005
2023-08-12,13:09:01.000,224,10975679,13165,0,1691845740,13120.365160409994,104.04015354000148,53548.691561520005
2023-08-12,13:09:02.000,224,10975720,13325,0,1691845741,13120.365160409994,104.06835005999892,53548.75444560001
2023-08-12,13:09:03.000,224,10975687,13125,0,1691845742,13120.35168778999,104.1529396199985,53548.69854864
2023-08-12,13:09:04.000,224,10975737,13445,0,1691845743,13120.291060999989,104.23048004999873,53548.6496388
2023-08-12,13:09:05.000,224,10975710,12965,0,1691845744,13120.338215169999,104.29392222000024,53548.67758728
2023-08-12,13:09:06.000,224,10975686,13125,0,1691845745,13120.344951479994,104.32916787000431,53548.642651680006
2023-08-12,13:09:07.000,224,10975684,13285,0,1691845746,13120.33147885999,104.38556090999919,53548.69854864
2023-08-12,13:09:08.000,224,10975690,13365,0,1691845747,13120.291060999989,104.45605221000005,53548.65662592
2023-08-12,13:09:09.000,224,10975682,13085,0,1691845748,13120.33147885999,104.49834699000348,53548.68457440001
2023-08-12,13:09:10.000,224,10975692,13605,0,1691845749,13120.378633029999,104.547690899999,53548.79636832
2023-08-12,13:09:11.000,224,10975689,13125,0,1691845750,13120.385369339994,104.56883829000435,53548.71951
2023-08-12,13:09:12.000,224,10975672,13285,0,1691845751,13120.318006239999,104.65342785000394,53548.71252288001
2023-08-12,13:09:13.000,224,10975685,13285,0,1691845752,13120.311269929989,104.67457524000201,53548.66361304001
2023-08-12,13:09:14.000,224,10975713,13285,0,1691845753,13120.270852069989,104.7239191500048,53548.70553576
2023-08-12,13:09:15.000,224,10975678,13125,0,1691845754,13120.270852069989,104.77326306000032,53548.71951
2023-08-12,13:09:16.000,224,10975686,12965,0,1691845755,13120.291060999989,104.80145957999775,53548.810342560006
2023-08-12,13:09:17.000,224,10975710,13125,0,1691845756,13120.324742549994,104.80850871000439,53548.83829104
2023-08-12,13:09:18.000,224,10975701,13325,0,1691845757,13120.297797309999,104.8578526199999,53548.810342560006
2023-08-12,13:09:19.000,224,10975713,13245,0,1691845758,13120.270852069989,104.85080349000054,53548.84527816
2023-08-12,13:09:20.000,224,10975675,13205,0,1691845759,13120.210225279989,104.90014740000333,53548.73348424001
2023-08-12,13:09:21.000,224,10975728,13165,0,1691845760,13120.243906829994,104.86490174999926,53548.79636832
2023-08-12,13:09:22.000,224,10975708,13325,0,1691845761,13120.297797309999,104.92129479000141,53548.83130392001
2023-08-12,13:09:23.000,224,10975676,13245,0,1691845762,13120.210225279989,104.92129479000141,53548.79636832
2023-08-12,13:09:24.000,224,10975711,13365,0,1691845763,13120.223697899994,104.9071965300027,53548.789381200004
2023-08-12,13:09:25.000,224,10975684,13245,0,1691845764,13120.237170519998,104.87195087999862,53548.77540696
2023-08-12,13:09:26.000,224,10975701,13165,0,1691845765,13120.338215169999,104.87900000999798,53548.85226528001
2023-08-12,13:09:27.000,224,10975663,13285,0,1691845766,13120.344951479994,104.85080349000054,53548.88021376001
2023-08-12,13:09:28.000,224,10975711,13325,0,1691845767,13120.324742549994,104.83670523000183,53548.83829104
2023-08-12,13:09:29.000,224,10975700,13205,0,1691845768,13120.304533619994,104.80145957999775,53548.76841984
2023-08-12,13:09:30.000,224,10975734,13325,0,1691845769,13120.37189671999,104.78031218999968,53548.77540696
2023-08-12,13:09:31.000,224,10975705,13165,0,1691845770,13120.41231457999,104.7239191500048,53548.87322664
2023-08-12,13:09:32.000,224,10975673,13125,0,1691845771,13120.47294136999,104.68162437000137,53548.810342560006
2023-08-12,13:09:33.000,224,10975686,13085,0,1691845772,13120.54030447,104.65342785000394,53548.83130392001
2023-08-12,13:09:34.000,224,10975670,13085,0,1691845773,13120.54030447,104.6111330700005,53548.8243168
2023-08-12,13:09:35.000,224,10975696,13325,0,1691845774,13120.62114019,104.55474002999836,53548.86623952
2023-08-12,13:09:36.000,224,10975681,13325,0,1691845775,13120.627876499995,104.52654351000092,53548.81732968
2023-08-12,13:09:37.000,224,10975669,13005,0,1691845776,13120.65482173999,104.50539612000284,53548.84527816
2023-08-12,13:09:38.000,224,10975674,13045,0,1691845777,13120.68176698,104.48424873000477,53548.80335544001
2023-08-12,13:09:39.000,224,10975720,13085,0,1691845778,13120.708712219996,104.45605221000005,53548.8243168
2023-08-12,13:09:40.000,224,10975687,13285,0,1691845779,13120.829965799996,104.45605221000005,53548.894188
2023-08-12,13:09:41.000,224,10975672,13245,0,1691845780,13120.897328899991,104.38556090999919,53548.894188
2023-08-12,13:09:42.000,224,10975667,13245,0,1691845781,13120.890592589996,104.36441352000111,53548.894188
2023-08-12,13:09:43.000,224,10975664,13405,0,1691845782,13120.931010449996,104.33621700000367,53548.859252400005
2023-08-12,13:09:44.000,224,10975716,13325,0,1691845783,13120.931010449996,104.35736439000175,53548.79636832
2023-08-12,13:09:45.000,224,10975713,13205,0,1691845784,13120.998373549992,104.32916787000431,53548.80335544001
2023-08-12,13:09:46.000,224,10975725,13125,0,1691845785,13121.038791409992,104.35031526000239,53548.908162240004
2023-08-12,13:09:47.000,224,10975682,13285,0,1691845786,13121.085945580002,104.35031526000239,53548.90117512001
2023-08-12,13:09:48.000,224,10975701,13085,0,1691845787,13121.045527720002,104.3996591699979,53548.810342560006
2023-08-12,13:09:49.000,224,10975685,13085,0,1691845788,13121.099418199992,104.33621700000367,53548.88720088
2023-08-12,13:09:50.000,224,10975655,13245,0,1691845789,13121.126363440002,104.36441352000111,53548.95008496001
2023-08-12,13:09:51.000,224,10975683,13285,0,1691845790,13121.146572370002,104.35736439000175,53548.97104632001
2023-08-12,13:09:52.000,224,10975709,12965,0,1691845791,13121.173517609997,104.40670830000454,53548.93611072
2023-08-12,13:09:53.000,224,10975664,13085,0,1691845792,13121.207199160002,104.39261003999854,53548.93611072
2023-08-12,13:09:54.000,224,10975701,13285,0,1691845793,13121.112890819997,104.4137574300039,53548.86623952
2023-08-12,13:09:55.000,224,10975719,13125,0,1691845794,13121.180253919993,104.40670830000454,53548.94309784
2023-08-12,13:09:56.000,224,10975691,13285,0,1691845795,13121.247617020003,104.43490482000198,53549.04790464001
2023-08-12,13:09:57.000,224,10975708,13405,0,1691845796,13121.281298569993,104.42785569000262,53549.00598192
2023-08-12,13:09:58.000,224,10975668,13085,0,1691845797,13121.301507499993,104.45605221000005,53549.01296904
2023-08-12,13:09:59.000,224,10975628,13085,0,1691845798,13121.288034879988,104.49129786000412,53548.95008496001
2023-08-12,13:10:00.000,224,10975699,13205,0,1691845799,13121.288034879988,104.44195395000133,53549.01296904
2023-08-12,13:10:01.000,224,10975677,13125,0,1691845800,13121.301507499993,104.47719959999813,53549.01995616001
2023-08-12,13:10:02.000,224,10975689,13285,0,1691845801,13121.267825950003,104.46310133999941,53548.99200768
2023-08-12,13:10:03.000,224,10975675,13525,0,1691845802,13121.321716429993,104.49129786000412,53549.00598192
2023-08-12,13:10:04.000,224,10975705,13085,0,1691845803,13121.355397979998,104.48424873000477,53549.04091752
2023-08-12,13:10:05.000,224,10975713,13365,0,1691845804,13121.429497389989,104.49129786000412,53549.124762960004
2023-08-12,13:10:06.000,224,10975704,13405,0,1691845805,13121.449706319989,104.50539612000284,53549.13175008
2023-08-12,13:10:07.000,224,10975662,12885,0,1691845806,13121.429497389989,104.49129786000412,53549.13175008
2023-08-12,13:10:08.000,224,10975692,13045,0,1691845807,13121.362134289993,104.55474002999836,53549.075853120004
2023-08-12,13:10:09.000,224,10975685,13605,0,1691845808,13121.389079529989,104.547690899999,53549.1038016
2023-08-12,13:10:10.000,224,10975722,13005,0,1691845809,13121.382343219993,104.56883829000435,53549.13175008
2023-08-12,13:10:11.000,224,10975714,13165,0,1691845810,13121.389079529989,104.63228045999858,53549.16668568001
2023-08-12,13:10:12.000,224,10975683,13325,0,1691845811,13121.402552149993,104.64637872000458,53549.15271144
2023-08-12,13:10:13.000,224,10975685,13245,0,1691845812,13121.382343219993,104.67457524000201,53549.124762960004
2023-08-12,13:10:14.000,224,10975696,13405,0,1691845813,13121.355397979998,104.68867350000073,53549.15969856
2023-08-12,13:10:15.000,224,10975688,13245,0,1691845814,13121.429497389989,104.73801741000352,53549.18764704001
2023-08-12,13:10:16.000,224,10975677,13245,0,1691845815,13121.389079529989,104.77326306000032,53549.15969856
2023-08-12,13:10:17.000,224,10975682,13205,0,1691845816,13121.416024769998,104.7944104499984,53549.18764704001
2023-08-12,13:10:18.000,224,10975689,12965,0,1691845817,13121.409288459989,104.80145957999775,53549.145724320006
2023-08-12,13:10:19.000,224,10975690,13365,0,1691845818,13121.382343219993,104.82260697000311,53549.15969856
2023-08-12,13:10:20.000,224,10975729,13165,0,1691845819,13121.409288459989,104.86490174999926,53549.27149248
2023-08-12,13:10:21.000,224,10975684,12965,0,1691845820,13121.449706319989,104.89309827000397,53549.28546672001
2023-08-12,13:10:22.000,224,10975722,13325,0,1691845821,13121.456442629998,104.89309827000397,53549.243544000004
2023-08-12,13:10:23.000,224,10975757,13205,0,1691845822,13121.463178939994,104.92834392000077,53549.2784796
2023-08-12,13:10:24.000,224,10975727,13245,0,1691845823,13121.416024769998,104.96358957000484,53549.22258264
2023-08-12,13:10:25.000,224,10975694,13365,0,1691845824,13121.449706319989,104.97768783000356,53549.27149248
2023-08-12,13:10:26.000,224,10975705,13165,0,1691845825,13121.476651559999,104.95654043999821,53549.292453840004
2023-08-12,13:10:27.000,224,10975686,13205,0,1691845826,13121.436233699998,104.98473696000292,53549.313415200006
2023-08-12,13:10:28.000,224,10975686,13245,0,1691845827,13121.395815839998,104.99178609000228,53549.25751824001
2023-08-12,13:10:29.000,224,10975694,13285,0,1691845828,13121.463178939994,104.99178609000228,53549.243544000004
2023-08-12,13:10:30.000,224,10975686,13045,0,1691845829,13121.503596799994,105.01293348000036,53549.32738944
2023-08-12,13:10:31.000,224,10975688,13285,0,1691845830,13121.483387869994,104.99883522000164,53549.33437656001
2023-08-12,13:10:32.000,224,10975686,13245,0,1691845831,13121.422761079994,105.005884350001,53549.2784796
2023-08-12,13:10:33.000,224,10975687,13445,0,1691845832,13121.449706319989,104.99178609000228,53549.292453840004
2023-08-12,13:10:34.000,224,10975635,13165,0,1691845833,13121.449706319989,105.01293348000036,53549.25751824001
2023-08-12,13:10:35.000,224,10975696,13165,0,1691845834,13121.449706319989,104.99883522000164,53549.23655688001
2023-08-12,13:10:36.000,224,10975659,13165,0,1691845835,13121.463178939994,104.98473696000292,53549.28546672001
2023-08-12,13:10:37.000,224,10975681,13085,0,1691845836,13121.503596799994,104.96358957000484,53549.36931216
2023-08-12,13:10:38.000,224,10975692,12925,0,1691845837,13121.544014659994,104.99883522000164,53549.39027352
2023-08-12,13:10:39.000,224,10975727,13245,0,1691845838,13121.65179561999,104.98473696000292,53549.3483508
2023-08-12,13:10:40.000,224,10975731,13205,0,1691845839,13121.517069419999,104.99178609000228,53549.32040232
2023-08-12,13:10:41.000,224,10975673,13405,0,1691845840,13121.544014659994,105.02703173999907,53549.32738944
2023-08-12,13:10:42.000,224,10975702,13205,0,1691845841,13121.564223589994,105.02703173999907,53549.313415200006
2023-08-12,13:10:43.000,224,10975660,13125,0,1691845842,13121.510333109989,105.01998260999972,53549.22956976
2023-08-12,13:10:44.000,224,10975668,13245,0,1691845843,13121.557487279999,105.02703173999907,53549.30642808001
2023-08-12,13:10:45.000,224,10975689,13325,0,1691845844,13121.63158668999,105.05522826000379,53549.362325040005
2023-08-12,13:10:46.000,224,10975680,13245,0,1691845845,13121.65853193,105.06227739000315,53549.418222
2023-08-12,13:10:47.000,224,10975675,13405,0,1691845846,13121.685477169995,105.1045721699993,53549.37629928
2023-08-12,13:10:48.000,224,10975713,13165,0,1691845847,13121.604641449994,105.13276869000401,53549.27149248
2023-08-12,13:10:49.000,224,10975701,13285,0,1691845848,13121.624850379994,105.20325999000488,53549.22258264
2023-08-12,13:10:50.000,224,10975696,13325,0,1691845849,13121.685477169995,105.20325999000488,53549.292453840004
2023-08-12,13:10:51.000,224,10975678,13325,0,1691845850,13121.705686099995,105.22440738000296,53549.33437656001
2023-08-12,13:10:52.000,224,10975707,13165,0,1691845851,13121.73936765,105.29489868000383,53549.313415200006
2023-08-12,13:10:53.000,224,10975706,13085,0,1691845852,13121.77978551,105.32309520000126,53549.34136368
2023-08-12,13:10:54.000,224,10975716,13245,0,1691845853,13121.75957658,105.40063563000149,53549.34136368
2023-08-12,13:10:55.000,224,10975724,13405,0,1691845854,13121.847148609995,105.42883214999893,53549.35533792001
2023-08-12,13:10:56.000,224,10975727,13205,0,1691845855,13121.82020337,105.45702867000364,53549.38328640001
2023-08-12,13:10:57.000,224,10975670,13045,0,1691845856,13121.826939679995,105.49227432000043,53549.40424776001
2023-08-12,13:10:58.000,224,10975690,13285,0,1691845857,13121.81346705999,105.53456910000386,53549.39027352
2023-08-12,13:10:59.000,224,10975690,13125,0,1691845858,13121.83367598999,105.57686388000002,53549.362325040005
2023-08-12,13:11:00.000,224,10975663,13165,0,1691845859,13121.89430277999,105.5980112699981,53549.411234880004
2023-08-12,13:11:01.000,224,10975716,13045,0,1691845860,13121.90103909,105.63325692000217,53549.460144720004
2023-08-12,13:11:02.000,224,10975712,12965,0,1691845861,13121.948193259996,105.66850256999896,53549.46713184
2023-08-12,13:11:03.000,224,10975716,13125,0,1691845862,13121.94145695,105.67555169999832,53549.46713184
2023-08-12,13:11:04.000,224,10975766,13445,0,1691845863,13121.89430277999,105.68260082999768,53549.40424776001
2023-08-12,13:11:05.000,224,10975771,13165,0,1691845864,13121.93472063999,105.66850256999896,53549.460144720004
2023-08-12,13:11:06.000,224,10975723,13365,0,1691845865,13121.95492956999,105.64735518000089,53549.42520912001
2023-08-12,13:11:07.000,224,10975674,13085,0,1691845866,13122.00208374,105.63325692000217,53549.47411896001
2023-08-12,13:11:08.000,224,10975665,13405,0,1691845867,13121.96166588,105.70374822000304,53549.411234880004
2023-08-12,13:11:09.000,224,10975711,13005,0,1691845868,13122.029028979996,105.62620779000281,53549.50206744001
2023-08-12,13:11:10.000,224,10975707,13165,0,1691845869,13122.049237909996,105.62620779000281,53549.530015920005
2023-08-12,13:11:11.000,224,10975751,13245,0,1691845870,13122.062710530001,105.56981475000066,53549.57193864001
2023-08-12,13:11:12.000,224,10975710,13245,0,1691845871,13121.96166588,105.61210953000409,53549.44617048
2023-08-12,13:11:13.000,224,10975665,13245,0,1691845872,13122.029028979996,105.56981475000066,53549.49508032
2023-08-12,13:11:14.000,224,10975669,13285,0,1691845873,13122.062710530001,105.54866736000258,53549.50905456
2023-08-12,13:11:15.000,224,10975679,13285,0,1691845874,13122.103128390001,105.54866736000258,53549.50905456
2023-08-12,13:11:16.000,224,10975689,12965,0,1691845875,13122.055974219991,105.54866736000258,53549.52302880001
2023-08-12,13:11:17.000,224,10975683,13085,0,1691845876,13122.136809939992,105.49932344999979,53549.481106080006
2023-08-12,13:11:18.000,224,10975715,13485,0,1691845877,13122.177227799992,105.49227432000043,53549.58591288
2023-08-12,13:11:19.000,224,10975723,13405,0,1691845878,13122.204173040001,105.49227432000043,53549.59290000001
2023-08-12,13:11:20.000,224,10975680,13165,0,1691845879,13122.177227799992,105.49227432000043,53549.62084848001
2023-08-12,13:11:21.000,224,10975684,13165,0,1691845880,13122.123337320001,105.48522519000107,53549.5579644
2023-08-12,13:11:22.000,224,10975698,13125,0,1691845881,13122.157018869992,105.464077800003,53549.65578408
2023-08-12,13:11:23.000,224,10975700,13085,0,1691845882,13122.116601009991,105.47817606000172,53549.60687424
2023-08-12,13:11:24.000,224,10975704,13405,0,1691845883,13122.150282559996,105.47112693000236,53549.62084848001
2023-08-12,13:11:25.000,224,10975726,13045,0,1691845884,13122.177227799992,105.43588127999828,53549.64180984001
2023-08-12,13:11:26.000,224,10975708,13125,0,1691845885,13122.210909349997,105.47112693000236,53549.73962952001
2023-08-12,13:11:27.000,224,10975737,13205,0,1691845886,13122.210909349997,105.45702867000364,53549.697706800005
2023-08-12,13:11:28.000,224,10975748,13285,0,1691845887,13122.170491489996,105.49932344999979,53549.61386136
2023-08-12,13:11:29.000,224,10975708,13085,0,1691845888,13122.190700419997,105.50637257999915,53549.6627712
2023-08-12,13:11:30.000,224,10975683,13005,0,1691845889,13122.237854589992,105.49932344999979,53549.76059088001
2023-08-12,13:11:31.000,224,10975708,13165,0,1691845890,13122.244590900002,105.53456910000386,53549.72565528
2023-08-12,13:11:32.000,224,10975708,13125,0,1691845891,13122.278272449992,105.54866736000258,53549.767578000006
2023-08-12,13:11:33.000,224,10975682,13245,0,1691845892,13122.210909349997,105.5275199700045,53549.6627712
2023-08-12,13:11:34.000,224,10975708,13525,0,1691845893,13122.244590900002,105.55571649000194,53549.73962952001
2023-08-12,13:11:35.000,224,10975674,13125,0,1691845894,13122.264799830002,105.57686388000002,53549.795526480004
2023-08-12,13:11:36.000,224,10975698,13485,0,1691845895,13122.258063519992,105.5627656200013,53549.73962952001
2023-08-12,13:11:37.000,224,10975683,13605,0,1691845896,13122.271536139997,105.54866736000258,53549.76059088001
2023-08-12,13:11:38.000,224,10975724,13245,0,1691845897,13122.197436729992,105.56981475000066,53549.72565528
2023-08-12,13:11:39.000,224,10975661,13005,0,1691845898,13122.183964110001,105.56981475000066,53549.72565528
2023-08-12,13:11:40.000,224,10975666,13205,0,1691845899,13122.271536139997,105.57686388000002,53549.78155224
2023-08-12,13:11:41.000,224,10975660,13365,0,1691845900,13122.285008760002,105.56981475000066,53549.82347496
2023-08-12,13:11:42.000,224,10975668,13205,0,1691845901,13122.298481379992,105.56981475000066,53549.80950072001
2023-08-12,13:11:43.000,224,10975702,13285,0,1691845902,13122.311953999997,105.57686388000002,53549.82347496
2023-08-12,13:11:44.000,224,10975684,13445,0,1691845903,13122.217645659992,105.58391300999938,53549.76059088001
2023-08-12,13:11:45.000,224,10975720,13365,0,1691845904,13122.258063519992,105.56981475000066,53549.795526480004
2023-08-12,13:11:46.000,224,10975700,13285,0,1691845905,13122.224381970002,105.54866736000258,53549.767578000006
2023-08-12,13:11:47.000,224,10975659,13605,0,1691845906,13122.271536139997,105.52047083999787,53549.8025136
2023-08-12,13:11:48.000,224,10975689,13365,0,1691845907,13122.291745069997,105.50637257999915,53549.8723848
2023-08-12,13:11:49.000,224,10975675,13285,0,1691845908,13122.311953999997,105.50637257999915,53549.8025136
2023-08-12,13:11:50.000,224,10975674,13285,0,1691845909,13122.271536139997,105.53456910000386,53549.83744920001
2023-08-12,13:11:51.000,224,10975716,13325,0,1691845910,13122.318690309992,105.5275199700045,53549.87937192
2023-08-12,13:11:52.000,224,10975703,13365,0,1691845911,13122.285008760002,105.52047083999787,53549.865397680005
2023-08-12,13:11:53.000,224,10975655,13325,0,1691845912,13122.298481379992,105.54161823000322,53549.914307520005
2023-08-12,13:11:54.000,224,10975666,13445,0,1691845913,13122.244590900002,105.54161823000322,53549.77456512
2023-08-12,13:11:55.000,224,10975672,13245,0,1691845914,13122.271536139997,105.52047083999787,53549.77456512
2023-08-12,13:11:56.000,224,10975693,13125,0,1691845915,13122.332162929997,105.52047083999787,53549.935268880006
2023-08-12,13:11:57.000,224,10975708,13325,0,1691845916,13122.332162929997,105.52047083999787,53549.942256
2023-08-12,13:11:58.000,224,10975654,13245,0,1691845917,13122.311953999997,105.52047083999787,53549.89334616
2023-08-12,13:11:59.000,224,10975727,13525,0,1691845918,13122.318690309992,105.45702867000364,53549.83744920001
2023-08-12,13:12:00.000,224,10975700,13285,0,1691845919,13122.311953999997,105.464077800003,53549.92129464
2023-08-12,13:12:01.000,224,10975686,13085,0,1691845920,13122.338899239992,105.47112693000236,53549.942256
2023-08-12,13:12:02.000,224,10975721,13205,0,1691845921,13122.352371859997,105.45702867000364,53549.92828176001
2023-08-12,13:12:03.000,224,10975685,13285,0,1691845922,13122.318690309992,105.49227432000043,53549.88635904001
2023-08-12,13:12:04.000,224,10975718,13245,0,1691845923,13122.332162929997,105.464077800003,53549.94924312
2023-08-12,13:12:05.000,224,10975693,13085,0,1691845924,13122.466889130003,105.4147338900002,53550.04007568
2023-08-12,13:12:06.000,224,10975676,13125,0,1691845925,13122.433207579998,105.40063563000149,53549.99116584
2023-08-12,13:12:07.000,224,10975694,13325,0,1691845926,13122.419734959993,105.40768476000085,53549.99815296
2023-08-12,13:12:08.000,224,10975741,13085,0,1691845927,13122.365844480002,105.42178301999957,53549.90033328
2023-08-12,13:12:09.000,224,10975731,13205,0,1691845928,13122.372580789997,105.37948824000341,53549.92129464
2023-08-12,13:12:10.000,224,10975692,13005,0,1691845929,13122.412998649997,105.37948824000341,53549.94924312
2023-08-12,13:12:11.000,224,10975690,13165,0,1691845930,13122.433207579998,105.33014433000062,53549.984178720006
2023-08-12,13:12:12.000,224,10975711,13085,0,1691845931,13122.466889130003,105.3160460700019,53549.984178720006
2023-08-12,13:12:13.000,224,10975714,13005,0,1691845932,13122.453416509998,105.33014433000062,53549.963217360004
2023-08-12,13:12:14.000,224,10975688,13205,0,1691845933,13122.426471270002,105.35834084999806,53549.942256
2023-08-12,13:12:15.000,224,10975701,13205,0,1691845934,13122.412998649997,105.32309520000126,53549.90033328
2023-08-12,13:12:16.000,224,10975655,13485,0,1691845935,13122.446680200002,105.32309520000126,53549.94924312
2023-08-12,13:12:17.000,224,10975708,12965,0,1691845936,13122.433207579998,105.30194781000318,53549.935268880006
2023-08-12,13:12:18.000,224,10975686,13085,0,1691845937,13122.433207579998,105.33719345999998,53549.984178720006
2023-08-12,13:12:19.000,224,10975668,13285,0,1691845938,13122.406262340002,105.33719345999998,53549.89334616
2023-08-12,13:12:20.000,224,10975716,13045,0,1691845939,13122.318690309992,105.35834084999806,53549.89334616
2023-08-12,13:12:21.000,224,10975690,12965,0,1691845940,13122.379317099992,105.34424258999934,53550.02610144001
2023-08-12,13:12:22.000,224,10975714,13085,0,1691845941,13122.359108169992,105.33719345999998,53549.963217360004
2023-08-12,13:12:23.000,224,10975679,13285,0,1691845942,13122.372580789997,105.3512917199987,53550.02610144001
2023-08-12,13:12:24.000,224,10975631,13285,0,1691845943,13122.291745069997,105.3653899800047,53549.942256
2023-08-12,13:12:25.000,224,10975717,12925,0,1691845944,13122.278272449992,105.37948824000341,53549.963217360004
2023-08-12,13:12:26.000,224,10975737,13285,0,1691845945,13122.244590900002,105.39358650000213,53549.97719160001
2023-08-12,13:12:27.000,224,10975715,13125,0,1691845946,13122.231118279997,105.38653737000277,53549.99116584
2023-08-12,13:12:28.000,224,10975702,13165,0,1691845947,13122.244590900002,105.39358650000213,53549.90033328
2023-08-12,13:12:29.000,224,10975705,13085,0,1691845948,13122.204173040001,105.37243911000405,53550.00514008001
2023-08-12,13:12:30.000,224,10975721,13045,0,1691845949,13122.237854589992,105.37243911000405,53550.0121272
2023-08-12,13:12:31.000,224,10975712,13045,0,1691845950,13122.244590900002,105.35834084999806,53549.99815296
2023-08-12,13:12:32.000,224,10975681,13325,0,1691845951,13122.170491489996,105.32309520000126,53549.97719160001
2023-08-12,13:12:33.000,224,10975692,13285,0,1691845952,13122.190700419997,105.32309520000126,53549.95623024001
2023-08-12,13:12:34.000,224,10975716,13205,0,1691845953,13122.163755180001,105.35834084999806,53549.95623024001
2023-08-12,13:12:35.000,224,10975686,13405,0,1691845954,13122.163755180001,105.33014433000062,53549.87937192
2023-08-12,13:12:36.000,224,10975729,13285,0,1691845955,13122.157018869992,105.32309520000126,53549.89334616
2023-08-12,13:12:37.000,224,10975685,13005,0,1691845956,13122.224381970002,105.30899694000254,53549.97020448
2023-08-12,13:12:38.000,224,10975716,13205,0,1691845957,13122.318690309992,105.3160460700019,53549.984178720006
2023-08-12,13:12:39.000,224,10975659,12885,0,1691845958,13122.318690309992,105.28784955000447,53549.97719160001
2023-08-12,13:12:40.000,224,10975670,13365,0,1691845959,13122.271536139997,105.30194781000318,53549.90033328
2023-08-12,13:12:41.000,224,10975646,13445,0,1691845960,13122.305217690002,105.30194781000318,53549.92129464
2023-08-12,13:12:42.000,224,10975687,13045,0,1691845961,13122.372580789997,105.30194781000318,53549.94924312
2023-08-12,13:12:43.000,224,10975696,13205,0,1691845962,13122.338899239992,105.30899694000254,53549.984178720006
2023-08-12,13:12:44.000,224,10975729,13085,0,1691845963,13122.392789719997,105.32309520000126,53549.90732040001
2023-08-12,13:12:45.000,224,10975694,13285,0,1691845964,13122.487098060003,105.32309520000126,53550.00514008001
2023-08-12,13:12:46.000,224,10975771,12925,0,1691845965,13122.507306989988,105.37243911000405,53550.033088560005
2023-08-12,13:12:47.000,224,10975680,13285,0,1691845966,13122.500570679993,105.37948824000341,53549.95623024001
2023-08-12,13:12:48.000,224,10975688,13085,0,1691845967,13122.460152819993,105.44997954000428,53549.90033328
2023-08-12,13:12:49.000,224,10975635,13445,0,1691845968,13122.534252229998,105.43588127999828,53549.97719160001
2023-08-12,13:12:50.000,224,10975669,13365,0,1691845969,13122.567933779988,105.47112693000236,53549.95623024001
2023-08-12,13:12:51.000,224,10975691,13365,0,1691845970,13122.567933779988,105.48522519000107,53549.99815296
2023-08-12,13:12:52.000,224,10975680,13205,0,1691845971,13122.567933779988,105.54161823000322,53550.01911432
2023-08-12,13:12:53.000,224,10975691,13165,0,1691845972,13122.554461159998,105.54161823000322,53550.01911432
2023-08-12,13:12:54.000,224,10975706,13165,0,1691845973,13122.594879019998,105.56981475000066,53550.05404992001
2023-08-12,13:12:55.000,224,10975664,13365,0,1691845974,13122.567933779988,105.60506040000473,53550.0470628
2023-08-12,13:12:56.000,224,10975692,13325,0,1691845975,13122.648769499989,105.61210953000409,53550.07501128001
2023-08-12,13:12:57.000,224,10975728,13005,0,1691845976,13122.662242119994,105.64030605000153,53550.116934
2023-08-12,13:12:58.000,224,10975638,13245,0,1691845977,13122.648769499989,105.59096213999874,53550.102959760006
2023-08-12,13:12:59.000,224,10975683,13125,0,1691845978,13122.608351639989,105.61915866000345,53550.102959760006
2023-08-12,13:13:00.000,224,10975668,13285,0,1691845979,13122.668978429989,105.62620779000281,53550.130908240004
2023-08-12,13:13:01.000,224,10975675,12925,0,1691845980,13122.722868909994,105.56981475000066,53550.14488248001
2023-08-12,13:13:02.000,224,10975668,13445,0,1691845981,13122.743077839994,105.54161823000322,53550.21475368
2023-08-12,13:13:03.000,224,10975634,13325,0,1691845982,13122.736341529999,105.54161823000322,53550.21475368
2023-08-12,13:13:04.000,224,10975692,13085,0,1691845983,13122.675714739999,105.54161823000322,53550.10994688
2023-08-12,13:13:05.000,224,10975681,13285,0,1691845984,13122.743077839994,105.51342170999851,53550.22174080001
2023-08-12,13:13:06.000,224,10975697,13005,0,1691845985,13122.79023200999,105.464077800003,53550.21475368
2023-08-12,13:13:07.000,224,10975692,13125,0,1691845986,13122.803704629994,105.44293040999764,53550.22174080001
2023-08-12,13:13:08.000,224,10975698,13325,0,1691845987,13122.81044093999,105.39358650000213,53550.200779440005
2023-08-12,13:13:09.000,224,10975674,13605,0,1691845988,13122.83064986999,105.34424258999934,53550.23571504
2023-08-12,13:13:10.000,224,10975651,13405,0,1691845989,13122.9182219,105.30194781000318,53550.2566764
2023-08-12,13:13:11.000,224,10975681,13285,0,1691845990,13122.985584999995,105.26670215999911,53550.36148320001
2023-08-12,13:13:12.000,224,10975692,13285,0,1691845991,13122.97884869,105.2526039000004,53550.27763776
2023-08-12,13:13:13.000,224,10975683,13325,0,1691845992,13122.99905762,105.19621085999825,53550.29161200001
2023-08-12,13:13:14.000,224,10975684,13205,0,1691845993,13122.985584999995,105.20325999000488,53550.34750896
2023-08-12,13:13:15.000,224,10975705,13445,0,1691845994,13122.985584999995,105.14686695000273,53550.33353472
2023-08-12,13:13:16.000,224,10975703,13285,0,1691845995,13123.066420719995,105.18211259999953,53550.3265476
2023-08-12,13:13:17.000,224,10975670,13365,0,1691845996,13123.167465369996,105.12571956000465,53550.438341520006
2023-08-12,13:13:18.000,224,10975693,13125,0,1691845997,13123.16072906,105.1045721699993,53550.40340592
2023-08-12,13:13:19.000,224,10975678,13365,0,1691845998,13123.19441060999,105.1045721699993,53550.43135440001
2023-08-12,13:13:20.000,224,10975680,13405,0,1691845999,13123.147256439996,105.09752303999994,53550.33353472
2023-08-12,13:13:21.000,224,10975687,13045,0,1691846000,13123.24156478,105.09047391000058,53550.37545744
2023-08-12,13:13:22.000,224,10975733,13525,0,1691846001,13123.248301089996,105.09752303999994,53550.41039304001
2023-08-12,13:13:23.000,224,10975733,13325,0,1691846002,13123.234828469991,105.1045721699993,53550.38943168001
2023-08-12,13:13:24.000,224,10975728,13325,0,1691846003,13123.295455259991,105.11162129999866,53550.368470320005
2023-08-12,13:13:25.000,224,10975686,13285,0,1691846004,13123.376290979992,105.1045721699993,53550.466290000004
2023-08-12,13:13:26.000,224,10975720,13325,0,1691846005,13123.362818360001,105.13276869000401,53550.3964188
2023-08-12,13:13:27.000,224,10975725,13205,0,1691846006,13123.443654080002,105.16801434000081,53550.5012256
2023-08-12,13:13:28.000,224,10975642,13245,0,1691846007,13123.362818360001,105.17506347000017,53550.41039304001
2023-08-12,13:13:29.000,224,10975731,13125,0,1691846008,13123.389763599997,105.16801434000081,53550.48026424001
2023-08-12,13:13:30.000,224,10975687,13405,0,1691846009,13123.436917769992,105.2173582500036,53550.51519984
2023-08-12,13:13:31.000,224,10975709,13245,0,1691846010,13123.457126699992,105.23145651000232,53550.48026424001
2023-08-12,13:13:32.000,224,10975713,13445,0,1691846011,13123.484071940002,105.23145651000232,53550.51519984
2023-08-12,13:13:33.000,224,10975681,13365,0,1691846012,13123.504280870002,105.28080041999783,53550.536161200005
2023-08-12,13:13:34.000,224,10975710,13365,0,1691846013,13123.477335629992,105.32309520000126,53550.438341520006
2023-08-12,13:13:35.000,224,10975718,13205,0,1691846014,13123.537962419992,105.3512917199987,53550.56410968
2023-08-12,13:13:36.000,224,10975690,13485,0,1691846015,13123.524489800002,105.40768476000085,53550.5012256
2023-08-12,13:13:37.000,224,10975700,13285,0,1691846016,13123.585116590002,105.40063563000149,53550.54314832
2023-08-12,13:13:38.000,224,10975737,13085,0,1691846017,13123.578380279992,105.44293040999764,53550.54314832
2023-08-12,13:13:39.000,224,10975688,12885,0,1691846018,13123.551435039997,105.48522519000107,53550.50821272001
2023-08-12,13:13:40.000,224,10975669,13045,0,1691846019,13123.612061829997,105.52047083999787,53550.56410968
2023-08-12,13:13:41.000,224,10975714,13045,0,1691846020,13123.686161240003,105.50637257999915,53550.57808392001
2023-08-12,13:13:42.000,224,10975732,13205,0,1691846021,13123.726579099988,105.53456910000386,53550.62000664
2023-08-12,13:13:43.000,224,10975715,13245,0,1691846022,13123.753524339998,105.5275199700045,53550.633980880004
2023-08-12,13:13:44.000,224,10975675,13405,0,1691846023,13123.713106479998,105.60506040000473,53550.61301952
2023-08-12,13:13:45.000,224,10975723,13085,0,1691846024,13123.780469579993,105.61915866000345,53550.61301952
2023-08-12,13:13:46.000,224,10975709,12925,0,1691846025,13123.793942199998,105.68964996000432,53550.640968
2023-08-12,13:13:47.000,224,10975726,13205,0,1691846026,13123.834360059998,105.68260082999768,53550.640968
2023-08-12,13:13:48.000,224,10975701,13285,0,1691846027,13123.827623749989,105.70374822000304,53550.67590360001
2023-08-12,13:13:49.000,224,10975741,13005,0,1691846028,13123.841096369993,105.72489561000111,53550.69686496001
2023-08-12,13:13:50.000,224,10975712,13525,0,1691846029,13123.935404709999,105.76719039000454,53550.78769752
2023-08-12,13:13:51.000,224,10975696,12885,0,1691846030,13123.975822569999,105.73899386999983,53550.77372328001
2023-08-12,13:13:52.000,224,10975714,12925,0,1691846031,13123.96908625999,105.76014125999791,53550.77372328001
2023-08-12,13:13:53.000,224,10975647,13125,0,1691846032,13123.975822569999,105.76014125999791,53550.72481344001
2023-08-12,13:13:54.000,224,10975708,13285,0,1691846033,13123.928668399989,105.78833778000262,53550.71782632
2023-08-12,13:13:55.000,224,10975686,12925,0,1691846034,13123.901723159994,105.78833778000262,53550.7108392
2023-08-12,13:13:56.000,224,10975657,13125,0,1691846035,13123.982558879994,105.83063255999878,53550.81564600001
2023-08-12,13:13:57.000,224,10975710,13285,0,1691846036,13124.00950411999,105.7742395200039,53550.84359448001
2023-08-12,13:13:58.000,224,10975742,13245,0,1691846037,13123.982558879994,105.79538691000198,53550.871542960005
2023-08-12,13:13:59.000,224,10975757,12885,0,1691846038,13123.955613639999,105.71784648000175,53550.86455584001
2023-08-12,13:14:00.000,224,10975720,13205,0,1691846039,13123.868041609989,105.76014125999791,53550.78769752
2023-08-12,13:14:01.000,224,10975699,13605,0,1691846040,13123.861305299994,105.7107973500024,53550.73180056
2023-08-12,13:14:02.000,224,10975723,13125,0,1691846041,13123.881514229994,105.68260082999768,53550.86455584001
2023-08-12,13:14:03.000,224,10975705,13245,0,1691846042,13123.807414819988,105.69669909000368,53550.79468464001
2023-08-12,13:14:04.000,224,10975681,13165,0,1691846043,13123.773733269998,105.7107973500024,53550.7807104
2023-08-12,13:14:05.000,224,10975700,13285,0,1691846044,13123.874777919998,105.68964996000432,53550.969362640004
2023-08-12,13:14:06.000,224,10975750,13125,0,1691846045,13123.814151129998,105.6614534399996,53550.9553884
2023-08-12,13:14:07.000,224,10975699,13285,0,1691846046,13123.760260649993,105.64735518000089,53550.8855172
2023-08-12,13:14:08.000,224,10975679,13445,0,1691846047,13123.686161240003,105.60506040000473,53550.83660736
2023-08-12,13:14:09.000,224,10975724,13045,0,1691846048,13123.719842789993,105.59096213999874,53550.871542960005
2023-08-12,13:14:10.000,224,10975718,13525,0,1691846049,13123.659215999993,105.57686388000002,53550.87853008
2023-08-12,13:14:11.000,224,10975703,13045,0,1691846050,13123.659215999993,105.54161823000322,53550.8505816
2023-08-12,13:14:12.000,224,10975705,13085,0,1691846051,13123.665952310002,105.54866736000258,53550.85756872
2023-08-12,13:14:13.000,224,10975701,12965,0,1691846052,13123.645743380002,105.53456910000386,53550.85756872
2023-08-12,13:14:14.000,224,10975678,12925,0,1691846053,13123.645743380002,105.48522519000107,53550.8505816
2023-08-12,13:14:15.000,224,10975712,13205,0,1691846054,13123.692897549998,105.49227432000043,53550.90647856
2023-08-12,13:14:16.000,224,10975707,13365,0,1691846055,13123.632270759997,105.464077800003,53550.8855172
2023-08-12,13:14:17.000,224,10975683,13205,0,1691846056,13123.659215999993,105.47112693000236,53550.801671760004
2023-08-12,13:14:18.000,224,10975698,13365,0,1691846057,13123.665952310002,105.43588127999828,53550.79468464001
2023-08-12,13:14:19.000,224,10975651,12965,0,1691846058,13123.625534450002,105.42178301999957,53550.80865888
2023-08-12,13:14:20.000,224,10975702,13205,0,1691846059,13123.686161240003,105.42178301999957,53550.86455584001
2023-08-12,13:14:21.000,224,10975686,13205,0,1691846060,13123.713106479998,105.44293040999764,53550.86455584001
2023-08-12,13:14:22.000,224,10975676,13285,0,1691846061,13123.740051719993,105.4147338900002,53550.85756872
2023-08-12,13:14:23.000,224,10975729,13285,0,1691846062,13123.800678509993,105.42178301999957,53550.8855172
2023-08-12,13:14:24.000,224,10975727,13165,0,1691846063,13123.740051719993,105.44293040999764,53550.84359448001
2023-08-12,13:14:25.000,224,10975734,13365,0,1691846064,13123.780469579993,105.44997954000428,53550.801671760004
2023-08-12,13:14:26.000,224,10975656,13085,0,1691846065,13123.807414819988,105.45702867000364,53550.86455584001
2023-08-12,13:14:27.000,224,10975705,13005,0,1691846066,13123.814151129998,105.44293040999764,53550.8855172
2023-08-12,13:14:28.000,224,10975653,13085,0,1691846067,13123.861305299994,105.45702867000364,53550.91346568001
2023-08-12,13:14:29.000,224,10975721,13325,0,1691846068,13123.868041609989,105.44293040999764,53550.920452800005
2023-08-12,13:14:30.000,224,10975689,13205,0,1691846069,13123.868041609989,105.44997954000428,53550.86455584001
2023-08-12,13:14:31.000,224,10975699,13005,0,1691846070,13123.942141019994,105.464077800003,53550.8505816
2023-08-12,13:14:32.000,224,10975712,13085,0,1691846071,13123.935404709999,105.49227432000043,53550.87853008
2023-08-12,13:14:33.000,224,10975638,13605,0,1691846072,13123.901723159994,105.53456910000386,53550.87853008
2023-08-12,13:14:34.000,224,10975711,13285,0,1691846073,13123.868041609989,105.53456910000386,53550.80865888
2023-08-12,13:14:35.000,224,10975674,13245,0,1691846074,13123.868041609989,105.59096213999874,53550.77372328001
2023-08-12,13:14:36.000,224,10975698,13365,0,1691846075,13123.915195779999,105.61210953000409,53550.89949144
2023-08-12,13:14:37.000,224,10975633,13205,0,1691846076,13123.975822569999,105.66850256999896,53550.89250432001
2023-08-12,13:14:38.000,224,10975681,12925,0,1691846077,13123.942141019994,105.64030605000153,53550.9553884
2023-08-12,13:14:39.000,224,10975724,13365,0,1691846078,13123.921932089994,105.7107973500024,53550.87853008
2023-08-12,13:14:40.000,224,10975700,13245,0,1691846079,13123.894986849999,105.74604299999919,53550.871542960005
2023-08-12,13:14:41.000,224,10975703,13085,0,1691846080,13123.901723159994,105.73899386999983,53550.822633120006
2023-08-12,13:14:42.000,224,10975701,13165,0,1691846081,13123.847832679989,105.78833778000262,53550.86455584001
2023-08-12,13:14:43.000,224,10975738,13285,0,1691846082,13123.807414819988,105.8729273400022,53550.801671760004
2023-08-12,13:14:44.000,224,10975674,13045,0,1691846083,13123.760260649993,105.83063255999878,53550.76673616001
2023-08-12,13:14:45.000,224,10975672,13125,0,1691846084,13123.800678509993,105.8729273400022,53550.920452800005
2023-08-12,13:14:46.000,224,10975672,13285,0,1691846085,13123.733315409998,105.92227124999772,53550.91346568001
2023-08-12,13:14:47.000,224,10975653,13005,0,1691846086,13123.665952310002,105.96456603000115,53550.81564600001
2023-08-12,13:14:48.000,224,10975613,13405,0,1691846087,13123.645743380002,105.99276254999859,53550.87853008
2023-08-12,13:14:49.000,224,10975666,12925,0,1691846088,13123.612061829997,106.04915559000074,53550.85756872
2023-08-12,13:14:50.000,224,10975689,13125,0,1691846089,13123.558171349992,106.04915559000074,53550.89250432001
2023-08-12,13:14:51.000,224,10975639,13005,0,1691846090,13123.443654080002,106.09145037000417,53550.84359448001
2023-08-12,13:14:52.000,224,10975668,13205,0,1691846091,13123.511017179997,106.14079427999968,53550.871542960005
2023-08-12,13:14:53.000,224,10975670,13125,0,1691846092,13123.416708839992,106.19718732000183,53550.871542960005
2023-08-12,13:14:54.000,224,10975671,13245,0,1691846093,13123.349345739996,106.19718732000183,53550.84359448001
2023-08-12,13:14:55.000,224,10975689,13245,0,1691846094,13123.362818360001,106.21833470999991,53550.90647856
2023-08-12,13:14:56.000,224,10975707,13165,0,1691846095,13123.268510019996,106.25358036000398,53550.8855172
2023-08-12,13:14:57.000,224,10975687,13285,0,1691846096,13123.234828469991,106.27472775000206,53550.91346568001
2023-08-12,13:14:58.000,224,10975647,13125,0,1691846097,13123.187674299996,106.28882601000078,53550.89949144
2023-08-12,13:14:59.000,224,10975735,13365,0,1691846098,13123.147256439996,106.30997339999885,53550.801671760004
2023-08-12,13:15:00.000,224,10975698,13165,0,1691846099,13123.187674299996,106.29587514000013,53550.89250432001
2023-08-12,13:15:01.000,224,10975680,13045,0,1691846100,13123.19441060999,106.3029242699995,53550.89949144
2023-08-12,13:15:02.000,224,10975710,13205,0,1691846101,13123.147256439996,106.2676786200027,53550.92743992
2023-08-12,13:15:03.000,224,10975684,13125,0,1691846102,13123.147256439996,106.3311207900042,53550.85756872
2023-08-12,13:15:04.000,224,10975690,13005,0,1691846103,13123.05968441,106.32407166000485,53550.84359448001
2023-08-12,13:15:05.000,224,10975736,13365,0,1691846104,13123.05294809999,106.28177688000142,53550.801671760004
2023-08-12,13:15:06.000,224,10975736,13045,0,1691846105,13123.14052013,106.2676786200027,53550.83660736
2023-08-12,13:15:07.000,224,10975685,13085,0,1691846106,13123.106838579995,106.23243296999863,53550.87853008
2023-08-12,13:15:08.000,224,10975691,13365,0,1691846107,13123.086629649995,106.21128558000055,53550.801671760004
2023-08-12,13:15:09.000,224,10975728,13045,0,1691846108,13123.10010227,106.20423645000119,53550.84359448001
2023-08-12,13:15:10.000,224,10975714,13205,0,1691846109,13123.15399274999,106.1548925399984,53550.8505816
2023-08-12,13:15:11.000,224,10975613,13205,0,1691846110,13123.147256439996,106.16194166999776,53550.84359448001
2023-08-12,13:15:12.000,224,10975734,13125,0,1691846111,13123.187674299996,106.1548925399984,53550.801671760004
2023-08-12,13:15:13.000,224,10975718,13005,0,1691846112,13123.18093799,106.09849950000353,53550.80865888
2023-08-12,13:15:14.000,224,10975681,13605,0,1691846113,13123.15399274999,106.09145037000417,53550.7108392
2023-08-12,13:15:15.000,224,10975713,13325,0,1691846114,13123.187674299996,106.04210646000138,53550.79468464001
2023-08-12,13:15:16.000,224,10975672,13365,0,1691846115,13123.26177371,106.0209590700033,53550.822633120006
2023-08-12,13:15:17.000,224,10975700,13405,0,1691846116,13123.268510019996,105.99276254999859,53550.81564600001
2023-08-12,13:15:18.000,224,10975716,13485,0,1691846117,13123.335873119991,105.97866428999987,53550.84359448001
2023-08-12,13:15:19.000,224,10975698,13165,0,1691846118,13123.295455259991,105.97866428999987,53550.801671760004
2023-08-12,13:15:20.000,224,10975683,13165,0,1691846119,13123.329136809996,105.97866428999987,53550.81564600001
2023-08-12,13:15:21.000,224,10975705,13245,0,1691846120,13123.362818360001,105.92932038000436,53550.7807104
2023-08-12,13:15:22.000,224,10975686,13085,0,1691846121,13123.423445150001,105.96456603000115,53550.78769752
2023-08-12,13:15:23.000,224,10975712,13285,0,1691846122,13123.443654080002,105.95751690000179,53550.77372328001
2023-08-12,13:15:24.000,224,10975684,13325,0,1691846123,13123.470599319997,105.97161516000051,53550.80865888
2023-08-12,13:15:25.000,224,10975668,12885,0,1691846124,13123.605325520002,105.94341864000307,53550.80865888
2023-08-12,13:15:26.000,224,10975713,13365,0,1691846125,13123.612061829997,105.96456603000115,53550.87853008
2023-08-12,13:15:27.000,224,10975658,13285,0,1691846126,13123.612061829997,105.99981167999795,53550.84359448001
2023-08-12,13:15:28.000,224,10975717,12845,0,1691846127,13123.571643969997,106.00686081000458,53550.73878768
2023-08-12,13:15:29.000,224,10975662,13445,0,1691846128,13123.652479689998,105.96456603000115,53550.71782632
2023-08-12,13:15:30.000,224,10975716,13165,0,1691846129,13123.740051719993,106.01390994000394,53550.801671760004
2023-08-12,13:15:31.000,224,10975691,13325,0,1691846130,13123.773733269998,105.99276254999859,53550.79468464001
2023-08-12,13:15:32.000,224,10975682,13445,0,1691846131,13123.814151129998,106.02800820000266,53550.801671760004
2023-08-12,13:15:33.000,224,10975718,13285,0,1691846132,13123.861305299994,106.0209590700033,53550.85756872
2023-08-12,13:15:34.000,224,10975699,13205,0,1691846133,13123.921932089994,106.03505733000202,53550.82962024
2023-08-12,13:15:35.000,224,10975642,13405,0,1691846134,13123.98929518999,106.0209590700033,53550.93442704001
2023-08-12,13:15:36.000,224,10975699,13245,0,1691846135,13123.975822569999,106.06325384999946,53550.83660736
2023-08-12,13:15:37.000,224,10975639,13085,0,1691846136,13123.962349949994,106.09145037000417,53550.81564600001
2023-08-12,13:15:38.000,224,10975707,13085,0,1691846137,13123.982558879994,106.09849950000353,53550.75974904
2023-08-12,13:15:39.000,224,10975700,13325,0,1691846138,13124.00950411999,106.07735210999817,53550.78769752
2023-08-12,13:15:40.000,224,10975689,13325,0,1691846139,13124.09033983999,106.1196468900016,53550.84359448001
2023-08-12,13:15:41.000,224,10975698,13365,0,1691846140,13124.103812459995,106.1548925399984,53550.8855172
2023-08-12,13:15:42.000,224,10975696,13365,0,1691846141,13124.11054876999,106.14079427999968,53550.92743992
2023-08-12,13:15:43.000,224,10975696,13085,0,1691846142,13124.103812459995,106.17603993000375,53550.920452800005
2023-08-12,13:15:44.000,224,10975658,13125,0,1691846143,13124.103812459995,106.21128558000055,53550.90647856
2023-08-12,13:15:45.000,224,10975703,13365,0,1691846144,13124.083603529994,106.22538383999927,53550.94840128
2023-08-12,13:15:46.000,224,10975698,13125,0,1691846145,13124.07686722,106.23948209999799,53550.94141416001
2023-08-12,13:15:47.000,224,10975729,13325,0,1691846146,13124.022976739994,106.21128558000055,53550.92743992
2023-08-12,13:15:48.000,224,10975683,13325,0,1691846147,13124.022976739994,106.23243296999863,53550.89250432001
2023-08-12,13:15:49.000,224,10975693,13285,0,1691846148,13124.07686722,106.19718732000183,53550.94141416001
2023-08-12,13:15:50.000,224,10975706,13445,0,1691846149,13124.043185669994,106.19013819000247,53550.969362640004
2023-08-12,13:15:51.000,224,10975700,13205,0,1691846150,13124.05665829,106.1689908000044,53550.97634976
2023-08-12,13:15:52.000,224,10975697,13205,0,1691846151,13124.04992197999,106.1196468900016,53550.96237552001
2023-08-12,13:15:53.000,224,10975709,12925,0,1691846152,13124.002767809994,106.1196468900016,53550.9553884
2023-08-12,13:15:54.000,224,10975713,13365,0,1691846153,13123.982558879994,106.09145037000417,53550.9553884
2023-08-12,13:15:55.000,224,10975704,13125,0,1691846154,13123.98929518999,106.08440124000481,53550.920452800005
2023-08-12,13:15:56.000,224,10975727,13365,0,1691846155,13124.022976739994,106.0562047200001,53550.969362640004
2023-08-12,13:15:57.000,224,10975643,13245,0,1691846156,13124.022976739994,106.01390994000394,53551.01128536001
2023-08-12,13:15:58.000,224,10975674,13125,0,1691846157,13124.00950411999,105.98571341999923,53551.0252596
2023-08-12,13:15:59.000,224,10975665,13245,0,1691846158,13123.98929518999,105.95751690000179,53550.98333688001
2023-08-12,13:16:00.000,224,10975689,13205,0,1691846159,13123.996031499999,105.93636951000371,53550.98333688001
2023-08-12,13:16:01.000,224,10975709,13445,0,1691846160,13124.022976739994,105.92227124999772,53551.03224672001
2023-08-12,13:16:02.000,224,10975734,12925,0,1691846161,13124.103812459995,105.908172989999,53551.06718232
2023-08-12,13:16:03.000,224,10975673,13005,0,1691846162,13124.02971304999,105.908172989999,53551.0252596
2023-08-12,13:16:04.000,224,10975732,13285,0,1691846163,13124.09707615,105.8729273400022,53551.03224672001
2023-08-12,13:16:05.000,224,10975725,13605,0,1691846164,13124.15096662999,105.78128865000326,53551.07416944
2023-08-12,13:16:06.000,224,10975685,13285,0,1691846165,13124.19138448999,105.84473082000477,53551.08115656001
2023-08-12,13:16:07.000,224,10975753,13285,0,1691846166,13124.21159341999,105.85882908000349,53551.05320808
2023-08-12,13:16:08.000,224,10975683,13165,0,1691846167,13124.15096662999,105.87997647000157,53550.9553884
2023-08-12,13:16:09.000,224,10975689,13285,0,1691846168,13124.17117555999,105.85882908000349,53550.9553884
2023-08-12,13:16:10.000,224,10975666,13205,0,1691846169,13124.25201127999,105.86587821000285,53551.04622096
2023-08-12,13:16:11.000,224,10975690,13405,0,1691846170,13124.25874759,105.87997647000157,53551.03224672001
2023-08-12,13:16:12.000,224,10975708,13085,0,1691846171,13124.265483899995,105.92932038000436,53551.04622096
2023-08-12,13:16:13.000,224,10975687,13165,0,1691846172,13124.285692829995,105.908172989999,53551.08115656001
2023-08-12,13:16:14.000,224,10975691,13165,0,1691846173,13124.31263806999,105.95751690000179,53551.0252596
2023-08-12,13:16:15.000,224,10975664,13285,0,1691846174,13124.37326485999,105.91522211999836,53551.08115656001
2023-08-12,13:16:16.000,224,10975662,13245,0,1691846175,13124.35979224,105.99981167999795,53551.06718232
2023-08-12,13:16:17.000,224,10975714,13325,0,1691846176,13124.406946409996,106.00686081000458,53551.05320808
2023-08-12,13:16:18.000,224,10975688,13165,0,1691846177,13124.4002101,106.0209590700033,53550.990324000006
2023-08-12,13:16:19.000,224,10975678,13205,0,1691846178,13124.39347378999,106.02800820000266,53550.98333688001
2023-08-12,13:16:20.000,224,10975674,13125,0,1691846179,13124.487782129996,106.07735210999817,53551.039233840005
2023-08-12,13:16:21.000,224,10975678,13285,0,1691846180,13124.528199989996,106.07030297999881,53551.11609216
2023-08-12,13:16:22.000,224,10975651,13245,0,1691846181,13124.582090470001,106.08440124000481,53551.088143680005
2023-08-12,13:16:23.000,224,10975655,13285,0,1691846182,13124.555145229991,106.07735210999817,53551.08115656001
2023-08-12,13:16:24.000,224,10975682,13005,0,1691846183,13124.602299400001,106.11259776000225,53551.08115656001
2023-08-12,13:16:25.000,224,10975729,13485,0,1691846184,13124.555145229991,106.13374515000032,53550.98333688001
2023-08-12,13:16:26.000,224,10975677,13245,0,1691846185,13124.609035709997,106.16194166999776,53551.06019520001
2023-08-12,13:16:27.000,224,10975689,13445,0,1691846186,13124.669662499997,106.13374515000032,53551.15102776001
2023-08-12,13:16:28.000,224,10975649,13205,0,1691846187,13124.716816669992,106.21128558000055,53551.10211792001
2023-08-12,13:16:29.000,224,10975722,13285,0,1691846188,13124.710080359997,106.19013819000247,53551.12307928
2023-08-12,13:16:30.000,224,10975712,13005,0,1691846189,13124.784179770002,106.22538383999927,53551.137053520004
2023-08-12,13:16:31.000,224,10975737,13445,0,1691846190,13124.763970840002,106.22538383999927,53551.21391184
2023-08-12,13:16:32.000,224,10975714,13325,0,1691846191,13124.784179770002,106.23243296999863,53551.12307928
2023-08-12,13:16:33.000,224,10975717,13085,0,1691846192,13124.763970840002,106.27472775000206,53551.13006640001
2023-08-12,13:16:34.000,224,10975695,13565,0,1691846193,13124.716816669992,106.26062949000334,53551.04622096
2023-08-12,13:16:35.000,224,10975684,13245,0,1691846194,13124.750498219997,106.26062949000334,53551.06718232
2023-08-12,13:16:36.000,224,10975715,13445,0,1691846195,13124.770707149997,106.3029242699995,53551.137053520004
2023-08-12,13:16:37.000,224,10975658,13565,0,1691846196,13124.790916079997,106.29587514000013,53551.137053520004
2023-08-12,13:16:38.000,224,10975673,13165,0,1691846197,13124.797652389992,106.28177688000142,53551.15102776001
2023-08-12,13:16:39.000,224,10975700,13165,0,1691846198,13124.770707149997,106.3029242699995,53551.10910504001
2023-08-12,13:16:40.000,224,10975660,13365,0,1691846199,13124.804388700002,106.30997339999885,53551.137053520004
2023-08-12,13:16:41.000,224,10975675,13045,0,1691846200,13124.689871429997,106.28882601000078,53551.10211792001
2023-08-12,13:16:42.000,224,10975670,13365,0,1691846201,13124.737025599992,106.27472775000206,53551.15102776001
2023-08-12,13:16:43.000,224,10975636,13245,0,1691846202,13124.703344050002,106.26062949000334,53551.13006640001
2023-08-12,13:16:44.000,224,10975629,13525,0,1691846203,13124.716816669992,106.29587514000013,53551.088143680005
2023-08-12,13:16:45.000,224,10975682,13285,0,1691846204,13124.757234529992,106.18308906000311,53551.17897624001
2023-08-12,13:16:46.000,224,10975715,13365,0,1691846205,13124.804388700002,106.23243296999863,53551.22788608001
2023-08-12,13:16:47.000,224,10975694,13245,0,1691846206,13124.763970840002,106.1689908000044,53551.21391184
2023-08-12,13:16:48.000,224,10975698,13285,0,1691846207,13124.723552980002,106.1689908000044,53551.12307928
2023-08-12,13:16:49.000,224,10975755,13605,0,1691846208,13124.763970840002,106.11259776000225,53551.12307928
2023-08-12,13:16:50.000,224,10975676,13525,0,1691846209,13124.743761910002,106.10554863000289,53551.15102776001
2023-08-12,13:16:51.000,224,10975714,13325,0,1691846210,13124.811125009997,106.03505733000202,53551.206924720005
2023-08-12,13:16:52.000,224,10975720,13565,0,1691846211,13124.797652389992,106.0209590700033,53551.19993760001
2023-08-12,13:16:53.000,224,10975720,13325,0,1691846212,13124.851542869998,106.03505733000202,53551.158014880006
2023-08-12,13:16:54.000,224,10975651,13285,0,1691846213,13124.804388700002,105.98571341999923,53551.19295048
2023-08-12,13:16:55.000,224,10975710,13125,0,1691846214,13124.838070249993,105.97866428999987,53551.2348732
2023-08-12,13:16:56.000,224,10975692,13245,0,1691846215,13124.838070249993,105.92932038000436,53551.206924720005
2023-08-12,13:16:57.000,224,10975715,13445,0,1691846216,13124.838070249993,105.93636951000371,53551.165002
2023-08-12,13:16:58.000,224,10975720,13245,0,1691846217,13124.831333939997,105.92932038000436,53551.12307928
2023-08-12,13:16:59.000,224,10975661,13445,0,1691846218,13124.831333939997,105.8729273400022,53551.137053520004
2023-08-12,13:17:00.000,224,10975692,12925,0,1691846219,13124.959323829993,105.88702560000092,53551.22089896
2023-08-12,13:17:01.000,224,10975682,13365,0,1691846220,13124.993005379998,105.87997647000157,53551.255834560005
2023-08-12,13:17:02.000,224,10975733,13125,0,1691846221,13124.945851209988,105.85882908000349,53551.27679592001
2023-08-12,13:17:03.000,224,10975673,13205,0,1691846222,13124.979532759993,105.88702560000092,53551.255834560005
2023-08-12,13:17:04.000,224,10975696,13325,0,1691846223,13124.932378589998,105.89407473000028,53551.24186032
2023-08-12,13:17:05.000,224,10975672,12965,0,1691846224,13124.905433350003,105.92227124999772,53551.15102776001
2023-08-12,13:17:06.000,224,10975696,13205,0,1691846225,13124.925642280003,105.92932038000436,53551.18596336
2023-08-12,13:17:07.000,224,10975668,13085,0,1691846226,13124.925642280003,105.93636951000371,53551.24884744001
2023-08-12,13:17:08.000,224,10975698,13005,0,1691846227,13124.959323829993,105.93636951000371,53551.19993760001
2023-08-12,13:17:09.000,224,10975673,13005,0,1691846228,13124.959323829993,105.97161516000051,53551.22788608001
2023-08-12,13:17:10.000,224,10975678,12885,0,1691846229,13124.932378589998,105.97161516000051,53551.15102776001
2023-08-12,13:17:11.000,224,10975717,13525,0,1691846230,13124.986269069988,105.99276254999859,53551.22788608001
2023-08-12,13:17:12.000,224,10975689,13605,0,1691846231,13124.912169659998,105.97161516000051,53551.19295048
2023-08-12,13:17:13.000,224,10975665,13085,0,1691846232,13124.972796449998,105.96456603000115,53551.22089896
2023-08-12,13:17:14.000,224,10975700,12845,0,1691846233,13124.918905969993,105.98571341999923,53551.14404064
2023-08-12,13:17:15.000,224,10975636,13085,0,1691846234,13124.918905969993,105.94341864000307,53551.12307928
2023-08-12,13:17:16.000,224,10975723,13205,0,1691846235,13125.006477999988,105.98571341999923,53551.24186032
2023-08-12,13:17:17.000,224,10975684,13485,0,1691846236,13125.033423239998,105.95046777000243,53551.255834560005
2023-08-12,13:17:18.000,224,10975689,13205,0,1691846237,13125.067104789989,105.96456603000115,53551.21391184
2023-08-12,13:17:19.000,224,10975711,13405,0,1691846238,13125.046895859989,105.89407473000028,53551.158014880006
2023-08-12,13:17:20.000,224,10975710,13045,0,1691846239,13125.100786339994,105.92227124999772,53551.21391184
2023-08-12,13:17:21.000,224,10975708,13445,0,1691846240,13125.094050029998,105.88702560000092,53551.22788608001
2023-08-12,13:17:22.000,224,10975712,13205,0,1691846241,13125.120995269994,105.88702560000092,53551.2348732
2023-08-12,13:17:23.000,224,10975690,13205,0,1691846242,13125.067104789989,105.85882908000349,53551.15102776001
2023-08-12,13:17:24.000,224,10975710,13365,0,1691846243,13125.120995269994,105.87997647000157,53551.158014880006
2023-08-12,13:17:25.000,224,10975669,13245,0,1691846244,13125.195094679999,105.87997647000157,53551.22089896
2023-08-12,13:17:26.000,224,10975707,13165,0,1691846245,13125.235512539999,105.88702560000092,53551.22788608001
2023-08-12,13:17:27.000,224,10975642,13285,0,1691846246,13125.26919408999,105.86587821000285,53551.28378304
2023-08-12,13:17:28.000,224,10975729,13165,0,1691846247,13125.195094679999,105.90112385999964,53551.206924720005
2023-08-12,13:17:29.000,224,10975676,13085,0,1691846248,13125.24898515999,105.908172989999,53551.18596336
2023-08-12,13:17:30.000,224,10975681,13485,0,1691846249,13125.242248849994,105.88702560000092,53551.22089896
2023-08-12,13:17:31.000,224,10975693,13245,0,1691846250,13125.201830989994,105.93636951000371,53551.17198912
2023-08-12,13:17:32.000,224,10975698,13085,0,1691846251,13125.29613933,105.96456603000115,53551.22788608001
2023-08-12,13:17:33.000,224,10975685,13005,0,1691846252,13125.2759304,105.94341864000307,53551.31871864001
2023-08-12,13:17:34.000,224,10975695,12965,0,1691846253,13125.28940301999,105.97161516000051,53551.2348732
2023-08-12,13:17:35.000,224,10975683,13445,0,1691846254,13125.31634826,105.97866428999987,53551.34666712001
2023-08-12,13:17:36.000,224,10975693,13085,0,1691846255,13125.30961194999,106.01390994000394,53551.26980880001
2023-08-12,13:17:37.000,224,10975656,13365,0,1691846256,13125.31634826,105.97866428999987,53551.33968
2023-08-12,13:17:38.000,224,10975686,13165,0,1691846257,13125.282666709994,106.02800820000266,53551.26282168
2023-08-12,13:17:39.000,224,10975691,13285,0,1691846258,13125.302875639994,106.01390994000394,53551.27679592001
2023-08-12,13:17:40.000,224,10975664,13405,0,1691846259,13125.363502429995,106.01390994000394,53551.38160272
2023-08-12,13:17:41.000,224,10975721,13325,0,1691846260,13125.37023873999,106.01390994000394,53551.4095512
2023-08-12,13:17:42.000,224,10975727,12965,0,1691846261,13125.39044766999,106.00686081000458,53551.41653832001
2023-08-12,13:17:43.000,224,10975666,13005,0,1691846262,13125.39044766999,106.02800820000266,53551.41653832001
2023-08-12,13:17:44.000,224,10975690,13285,0,1691846263,13125.33655719,106.01390994000394,53551.36762848001
2023-08-12,13:17:45.000,224,10975675,13165,0,1691846264,13125.35676612,105.95046777000243,53551.38160272
2023-08-12,13:17:46.000,224,10975715,13165,0,1691846265,13125.39718398,105.92932038000436,53551.39557696001
2023-08-12,13:17:47.000,224,10975740,13205,0,1691846266,13125.41739291,105.908172989999,53551.40256408
2023-08-12,13:17:48.000,224,10975739,13445,0,1691846267,13125.45107445999,105.90112385999964,53551.4095512
2023-08-12,13:17:49.000,224,10975731,13285,0,1691846268,13125.45107445999,105.83063255999878,53551.43749968001
2023-08-12,13:17:50.000,224,10975723,13245,0,1691846269,13125.53864649,105.78833778000262,53551.493396640006
2023-08-12,13:17:51.000,224,10975688,13085,0,1691846270,13125.606009589996,105.73194474000047,53551.4794224
2023-08-12,13:17:52.000,224,10975682,13245,0,1691846271,13125.61274589999,105.71784648000175,53551.44448680001
2023-08-12,13:17:53.000,224,10975710,12765,0,1691846272,13125.59927328,105.64735518000089,53551.472435280004
2023-08-12,13:17:54.000,224,10975705,13165,0,1691846273,13125.632954829991,105.61915866000345,53551.43051256
2023-08-12,13:17:55.000,224,10975725,13125,0,1691846274,13125.646427449996,105.5627656200013,53551.43749968001
2023-08-12,13:17:56.000,224,10975725,13205,0,1691846275,13125.794626269992,105.54866736000258,53551.45846104
2023-08-12,13:17:57.000,224,10975678,13245,0,1691846276,13125.794626269992,105.49227432000043,53551.493396640006
2023-08-12,13:17:58.000,224,10975677,13005,0,1691846277,13125.835044129992,105.44997954000428,53551.50038376
2023-08-12,13:17:59.000,224,10975694,12965,0,1691846278,13125.808098889996,105.38653737000277,53551.50038376
2023-08-12,13:18:00.000,224,10975720,13285,0,1691846279,13125.888934609997,105.40768476000085,53551.50038376
2023-08-12,13:18:01.000,224,10975717,13085,0,1691846280,13125.929352469997,105.3653899800047,53551.52134512
2023-08-12,13:18:02.000,224,10975715,13165,0,1691846281,13126.016924499992,105.37243911000405,53551.5492936
2023-08-12,13:18:03.000,224,10975702,13125,0,1691846282,13125.909143539997,105.35834084999806,53551.493396640006
2023-08-12,13:18:04.000,224,10975687,13285,0,1691846283,13125.956297709992,105.35834084999806,53551.46544816001
2023-08-12,13:18:05.000,224,10975702,13125,0,1691846284,13126.043869740002,105.3160460700019,53551.542306480005
2023-08-12,13:18:06.000,224,10975703,12885,0,1691846285,13126.084287600002,105.33014433000062,53551.52833224
2023-08-12,13:18:07.000,224,10975681,13165,0,1691846286,13126.070814979998,105.35834084999806,53551.52134512
2023-08-12,13:18:08.000,224,10975718,13085,0,1691846287,13126.010188189997,105.3512917199987,53551.39557696001
2023-08-12,13:18:09.000,224,10975701,13405,0,1691846288,13125.996715569992,105.3653899800047,53551.45846104
2023-08-12,13:18:10.000,224,10975686,13365,0,1691846289,13126.043869740002,105.37948824000341,53551.52134512
2023-08-12,13:18:11.000,224,10975661,13325,0,1691846290,13126.057342359993,105.37948824000341,53551.53531936001
2023-08-12,13:18:12.000,224,10975738,13565,0,1691846291,13126.077551289993,105.42178301999957,53551.53531936001
2023-08-12,13:18:13.000,224,10975724,13365,0,1691846292,13126.030397119997,105.4147338900002,53551.53531936001
2023-08-12,13:18:14.000,224,10975679,13045,0,1691846293,13126.030397119997,105.42883214999893,53551.5492936
2023-08-12,13:18:15.000,224,10975711,13285,0,1691846294,13126.037133429993,105.44293040999764,53551.52134512
2023-08-12,13:18:16.000,224,10975673,13325,0,1691846295,13126.043869740002,105.44293040999764,53551.51435800001
2023-08-12,13:18:17.000,224,10975698,13285,0,1691846296,13125.996715569992,105.48522519000107,53551.56326784001
2023-08-12,13:18:18.000,224,10975689,13285,0,1691846297,13125.915879849992,105.49932344999979,53551.50737088
2023-08-12,13:18:19.000,224,10975682,12765,0,1691846298,13125.915879849992,105.48522519000107,53551.53531936001
2023-08-12,13:18:20.000,224,10975694,13285,0,1691846299,13125.936088779992,105.48522519000107,53551.57025496
2023-08-12,13:18:21.000,224,10975679,13325,0,1691846300,13125.936088779992,105.50637257999915,53551.62615192
2023-08-12,13:18:22.000,224,10975718,13205,0,1691846301,13125.909143539997,105.56981475000066,53551.59820344
2023-08-12,13:18:23.000,224,10975690,13045,0,1691846302,13125.922616160002,105.58391300999938,53551.59820344
2023-08-12,13:18:24.000,224,10975738,12885,0,1691846303,13125.747472099996,105.61210953000409,53551.52833224
2023-08-12,13:18:25.000,224,10975726,13165,0,1691846304,13125.808098889996,105.60506040000473,53551.591216320005
2023-08-12,13:18:26.000,224,10975709,13165,0,1691846305,13125.740735790001,105.6614534399996,53551.57025496
2023-08-12,13:18:27.000,224,10975690,13125,0,1691846306,13125.794626269992,105.61210953000409,53551.60519056001
2023-08-12,13:18:28.000,224,10975679,13405,0,1691846307,13125.781153650001,105.66850256999896,53551.6191648
2023-08-12,13:18:29.000,224,10975683,13245,0,1691846308,13125.747472099996,105.67555169999832,53551.60519056001
2023-08-12,13:18:30.000,224,10975719,13205,0,1691846309,13125.693581619991,105.70374822000304,53551.57025496
2023-08-12,13:18:31.000,224,10975710,13605,0,1691846310,13125.646427449996,105.73194474000047,53551.56326784001
2023-08-12,13:18:32.000,224,10975721,13445,0,1691846311,13125.63969114,105.75309212999855,53551.57025496
2023-08-12,13:18:33.000,224,10975695,13125,0,1691846312,13125.59253696999,105.76719039000454,53551.59820344
2023-08-12,13:18:34.000,224,10975684,13245,0,1691846313,13125.53864649,105.7742395200039,53551.5492936
2023-08-12,13:18:35.000,224,10975687,13365,0,1691846314,13125.525173869995,105.78128865000326,53551.57724208
2023-08-12,13:18:36.000,224,10975683,13285,0,1691846315,13125.55211910999,105.79538691000198,53551.60519056001
2023-08-12,13:18:37.000,224,10975688,13285,0,1691846316,13125.55211910999,105.73899386999983,53551.64711328
2023-08-12,13:18:38.000,224,10975668,13085,0,1691846317,13125.49149231999,105.78128865000326,53551.6191648
2023-08-12,13:18:39.000,224,10975701,13285,0,1691846318,13125.45107445999,105.7742395200039,53551.542306480005
2023-08-12,13:18:40.000,224,10975743,13445,0,1691846319,13125.444338149995,105.7742395200039,53551.57025496
2023-08-12,13:18:41.000,224,10975693,13285,0,1691846320,13125.51843756,105.76014125999791,53551.56326784001
2023-08-12,13:18:42.000,224,10975694,13285,0,1691846321,13125.49149231999,105.78128865000326,53551.61217768001
2023-08-12,13:18:43.000,224,10975719,13205,0,1691846322,13125.45107445999,105.76014125999791,53551.472435280004
2023-08-12,13:18:44.000,224,10975718,13165,0,1691846323,13125.424129219995,105.75309212999855,53551.53531936001
2023-08-12,13:18:45.000,224,10975707,13125,0,1691846324,13125.53864649,105.73194474000047,53551.591216320005
2023-08-12,13:18:46.000,224,10975687,13045,0,1691846325,13125.53191017999,105.69669909000368,53551.62615192
2023-08-12,13:18:47.000,224,10975730,13285,0,1691846326,13125.59253696999,105.66850256999896,53551.55628072
2023-08-12,13:18:48.000,224,10975695,13165,0,1691846327,13125.59253696999,105.65440431000025,53551.56326784001
2023-08-12,13:18:49.000,224,10975658,13285,0,1691846328,13125.606009589996,105.6614534399996,53551.48640952001
2023-08-12,13:18:50.000,224,10975672,13245,0,1691846329,13125.61274589999,105.62620779000281,53551.52134512
2023-08-12,13:18:51.000,224,10975688,13085,0,1691846330,13125.720526860001,105.61915866000345,53551.58422920001
2023-08-12,13:18:52.000,224,10975730,13205,0,1691846331,13125.794626269992,105.63325692000217,53551.64711328
2023-08-12,13:18:53.000,224,10975693,13325,0,1691846332,13125.754208409991,105.63325692000217,53551.65410040001
2023-08-12,13:18:54.000,224,10975654,13325,0,1691846333,13125.794626269992,105.63325692000217,53551.640126160004
2023-08-12,13:18:55.000,224,10975710,13765,0,1691846334,13125.801362580001,105.65440431000025,53551.61217768001
2023-08-12,13:18:56.000,224,10975753,13245,0,1691846335,13125.861989370002,105.64030605000153,53551.640126160004
2023-08-12,13:18:57.000,224,10975679,13285,0,1691846336,13125.882198300002,105.62620779000281,53551.67506176
2023-08-12,13:18:58.000,224,10975737,13085,0,1691846337,13125.922616160002,105.64735518000089,53551.640126160004
2023-08-12,13:18:59.000,224,10975694,13085,0,1691846338,13125.861989370002,105.63325692000217,53551.59820344
2023-08-12,13:19:00.000,224,10975720,13045,0,1691846339,13125.875461989992,105.66850256999896,53551.591216320005
2023-08-12,13:19:01.000,224,10975718,13325,0,1691846340,13125.983242950002,105.68260082999768,53551.67506176
2023-08-12,13:19:02.000,224,10975696,13085,0,1691846341,13125.989979259997,105.68964996000432,53551.64711328
2023-08-12,13:19:03.000,224,10975702,13325,0,1691846342,13125.996715569992,105.74604299999919,53551.709997360005
2023-08-12,13:19:04.000,224,10975689,13125,0,1691846343,13125.942825090002,105.72489561000111,53551.66807464
2023-08-12,13:19:05.000,224,10975761,13325,0,1691846344,13125.996715569992,105.71784648000175,53551.640126160004
2023-08-12,13:19:06.000,224,10975649,13285,0,1691846345,13125.963034020002,105.7107973500024,53551.68204888001
2023-08-12,13:19:07.000,224,10975686,13285,0,1691846346,13125.963034020002,105.70374822000304,53551.689036
2023-08-12,13:19:08.000,224,10975651,13045,0,1691846347,13125.888934609997,105.71784648000175,53551.68204888001
2023-08-12,13:19:09.000,224,10975705,13285,0,1691846348,13125.929352469997,105.67555169999832,53551.70301024001
2023-08-12,13:19:10.000,224,10975674,13285,0,1691846349,13125.929352469997,105.63325692000217,53551.76589432
2023-08-12,13:19:11.000,224,10975684,13085,0,1691846350,13125.902407230002,105.61915866000345,53551.73794584
2023-08-12,13:19:12.000,224,10975710,13365,0,1691846351,13125.922616160002,105.63325692000217,53551.73095872001
2023-08-12,13:19:13.000,224,10975669,13165,0,1691846352,13125.882198300002,105.57686388000002,53551.67506176
2023-08-12,13:19:14.000,224,10975708,13085,0,1691846353,13125.835044129992,105.57686388000002,53551.64711328
2023-08-12,13:19:15.000,224,10975708,13325,0,1691846354,13125.787889959996,105.51342170999851,53551.63313904001
2023-08-12,13:19:16.000,224,10975693,13405,0,1691846355,13125.855253059992,105.51342170999851,53551.7239716
2023-08-12,13:19:17.000,224,10975660,13045,0,1691846356,13125.808098889996,105.45702867000364,53551.709997360005
2023-08-12,13:19:18.000,224,10975691,13285,0,1691846357,13125.801362580001,105.42178301999957,53551.7239716
2023-08-12,13:19:19.000,224,10975711,13245,0,1691846358,13125.767681029996,105.39358650000213,53551.64711328
2023-08-12,13:19:20.000,224,10975679,13405,0,1691846359,13125.733999479991,105.39358650000213,53551.70301024001
2023-08-12,13:19:21.000,224,10975669,13125,0,1691846360,13125.693581619991,105.32309520000126,53551.709997360005
2023-08-12,13:19:22.000,224,10975665,13285,0,1691846361,13125.65990007,105.3512917199987,53551.63313904001
2023-08-12,13:19:23.000,224,10975656,13245,0,1691846362,13125.59927328,105.30194781000318,53551.6191648
2023-08-12,13:19:24.000,224,10975669,13165,0,1691846363,13125.57906435,105.26670215999911,53551.60519056001
2023-08-12,13:19:25.000,224,10975693,13125,0,1691846364,13125.646427449996,105.2173582500036,53551.69602312
2023-08-12,13:19:26.000,224,10975709,13165,0,1691846365,13125.61948221,105.17506347000017,53551.68204888001
2023-08-12,13:19:27.000,224,10975698,13125,0,1691846366,13125.646427449996,105.16801434000081,53551.7239716
2023-08-12,13:19:28.000,224,10975675,13325,0,1691846367,13125.565591729996,105.14686695000273,53551.60519056001
2023-08-12,13:19:29.000,224,10975686,13285,0,1691846368,13125.61274589999,105.1045721699993,53551.63313904001
2023-08-12,13:19:30.000,224,10975673,13125,0,1691846369,13125.626218519996,105.05522826000379,53551.69602312
2023-08-12,13:19:31.000,224,10975675,13125,0,1691846370,13125.59927328,105.05522826000379,53551.661087520006
2023-08-12,13:19:32.000,224,10975714,13285,0,1691846371,13125.673372689991,105.005884350001,53551.67506176
2023-08-12,13:19:33.000,224,10975710,13285,0,1691846372,13125.666636379996,104.93539305000013,53551.68204888001
2023-08-12,13:19:34.000,224,10975677,12925,0,1691846373,13125.606009589996,104.87195087999862,53551.63313904001
2023-08-12,13:19:35.000,224,10975732,13125,0,1691846374,13125.693581619991,104.87195087999862,53551.74493296
2023-08-12,13:19:36.000,224,10975700,13285,0,1691846375,13125.673372689991,104.82260697000311,53551.640126160004
2023-08-12,13:19:37.000,224,10975673,13165,0,1691846376,13125.673372689991,104.78031218999968,53551.661087520006
2023-08-12,13:19:38.000,224,10975668,13285,0,1691846377,13125.626218519996,104.7591648000016,53551.57724208
2023-08-12,13:19:39.000,224,10975699,13285,0,1691846378,13125.632954829991,104.7239191500048,53551.591216320005
2023-08-12,13:19:40.000,224,10975713,13285,0,1691846379,13125.693581619991,104.7239191500048,53551.65410040001
2023-08-12,13:19:41.000,224,10975693,13365,0,1691846380,13125.713790549991,104.70277175999945,53551.640126160004
2023-08-12,13:19:42.000,224,10975700,13205,0,1691846381,13125.733999479991,104.67457524000201,53551.709997360005
2023-08-12,13:19:43.000,224,10975698,13165,0,1691846382,13125.707054239996,104.6604769800033,53551.66807464
2023-08-12,13:19:44.000,224,10975678,13045,0,1691846383,13125.61274589999,104.65342785000394,53551.57025496
2023-08-12,13:19:45.000,224,10975681,12885,0,1691846384,13125.63969114,104.63228045999858,53551.63313904001
2023-08-12,13:19:46.000,224,10975744,13325,0,1691846385,13125.646427449996,104.68867350000073,53551.60519056001
2023-08-12,13:19:47.000,224,10975680,13205,0,1691846386,13125.632954829991,104.6604769800033,53551.62615192
2023-08-12,13:19:48.000,224,10975674,13245,0,1691846387,13125.585800659996,104.68162437000137,53551.57025496
2023-08-12,13:19:49.000,224,10975719,13525,0,1691846388,13125.59927328,104.6604769800033,53551.52833224
2023-08-12,13:19:50.000,224,10975672,13365,0,1691846389,13125.61274589999,104.68162437000137,53551.63313904001
2023-08-12,13:19:51.000,224,10975692,13045,0,1691846390,13125.55885542,104.64637872000458,53551.661087520006
2023-08-12,13:19:52.000,224,10975684,12925,0,1691846391,13125.51843756,104.65342785000394,53551.62615192
2023-08-12,13:19:53.000,224,10975681,13285,0,1691846392,13125.47128338999,104.63932958999794,53551.61217768001
2023-08-12,13:19:54.000,224,10975691,13325,0,1691846393,13125.41065659999,104.62523132999922,53551.52833224
2023-08-12,13:19:55.000,224,10975695,13085,0,1691846394,13125.37023873999,104.6111330700005,53551.542306480005
2023-08-12,13:19:56.000,224,10975662,13445,0,1691846395,13125.363502429995,104.6111330700005,53551.59820344
2023-08-12,13:19:57.000,224,10975676,12925,0,1691846396,13125.363502429995,104.56178915999772,53551.59820344
2023-08-12,13:19:58.000,224,10975648,12765,0,1691846397,13125.302875639994,104.55474002999836,53551.51435800001
2023-08-12,13:19:59.000,224,10975672,12965,0,1691846398,13125.242248849994,104.53359264000028,53551.57025496
2023-08-12,13:20:00.000,224,10975750,13085,0,1691846399,13125.215303609999,104.54064176999964,53551.53531936001
2023-08-12,13:20:01.000,224,10975632,13205,0,1691846400,13125.120995269994,104.47015046999877,53551.52833224
2023-08-12,13:20:02.000,224,10975651,13165,0,1691846401,13125.046895859989,104.50539612000284,53551.56326784001
2023-08-12,13:20:03.000,224,10975673,13165,0,1691846402,13125.046895859989,104.48424873000477,53551.50737088
2023-08-12,13:20:04.000,224,10975639,13365,0,1691846403,13125.013214309998,104.47719959999813,53551.45846104
2023-08-12,13:20:05.000,224,10975725,13405,0,1691846404,13125.006477999988,104.44195395000133,53551.50038376
2023-08-12,13:20:06.000,224,10975689,12965,0,1691846405,13124.972796449998,104.44195395000133,53551.542306480005
2023-08-12,13:20:07.000,224,10975714,13245,0,1691846406,13124.993005379998,104.4490030800007,53551.50737088
2023-08-12,13:20:08.000,224,10975724,13205,0,1691846407,13124.844806560002,104.44195395000133,53551.45846104
2023-08-12,13:20:09.000,224,10975738,13285,0,1691846408,13124.838070249993,104.39261003999854,53551.472435280004
2023-08-12,13:20:10.000,224,10975734,13205,0,1691846409,13124.858279179993,104.4137574300039,53551.43749968001
2023-08-12,13:20:11.000,224,10975709,13045,0,1691846410,13124.831333939997,104.38556090999919,53551.43749968001
2023-08-12,13:20:12.000,224,10975667,13045,0,1691846411,13124.763970840002,104.40670830000454,53551.36762848001
2023-08-12,13:20:13.000,224,10975672,13005,0,1691846412,13124.790916079997,104.36441352000111,53551.36762848001
2023-08-12,13:20:14.000,224,10975689,13245,0,1691846413,13124.723552980002,104.32916787000431,53551.325705760006
2023-08-12,13:20:15.000,224,10975714,13085,0,1691846414,13124.730289289997,104.30802047999896,53551.33269288
2023-08-12,13:20:16.000,224,10975692,12885,0,1691846415,13124.763970840002,104.31506960999832,53551.33968
2023-08-12,13:20:17.000,224,10975682,13205,0,1691846416,13124.784179770002,104.27277483000216,53551.31871864001
2023-08-12,13:20:18.000,224,10975667,13045,0,1691846417,13124.777443459992,104.25867657000344,53551.36064136
2023-08-12,13:20:19.000,224,10975674,13005,0,1691846418,13124.757234529992,104.23048004999873,53551.27679592001
2023-08-12,13:20:20.000,224,10975688,13325,0,1691846419,13124.757234529992,104.23048004999873,53551.33269288
2023-08-12,13:20:21.000,224,10975703,13285,0,1691846420,13124.811125009997,104.18818527000258,53551.34666712001
2023-08-12,13:20:22.000,224,10975696,13365,0,1691846421,13124.770707149997,104.17408701000386,53551.29775728001
2023-08-12,13:20:23.000,224,10975689,13325,0,1691846422,13124.844806560002,104.18113614000322,53551.33269288
2023-08-12,13:20:24.000,224,10975694,13525,0,1691846423,13124.831333939997,104.13884135999979,53551.29775728001
2023-08-12,13:20:25.000,224,10975664,13205,0,1691846424,13124.831333939997,104.08949745000427,53551.304744400004
2023-08-12,13:20:26.000,224,10975660,13005,0,1691846425,13124.784179770002,104.10359571000299,53551.29077016
2023-08-12,13:20:27.000,224,10975699,13325,0,1691846426,13124.777443459992,104.0542518000002,53551.24884744001
2023-08-12,13:20:28.000,224,10975693,13165,0,1691846427,13124.871751799998,104.04015354000148,53551.33968
2023-08-12,13:20:29.000,224,10975684,13405,0,1691846428,13124.878488109993,104.0190061500034,53551.26282168
2023-08-12,13:20:30.000,224,10975698,13005,0,1691846429,13124.844806560002,104.04720267000084,53551.31173152
2023-08-12,13:20:31.000,224,10975718,13285,0,1691846430,13124.865015490002,104.0542518000002,53551.29775728001
2023-08-12,13:20:32.000,224,10975709,13205,0,1691846431,13124.824597630002,104.04720267000084,53551.26980880001
2023-08-12,13:20:33.000,224,10975681,13445,0,1691846432,13124.817861319993,104.04720267000084,53551.26282168
2023-08-12,13:20:34.000,224,10975693,13285,0,1691846433,13124.710080359997,104.02605528000277,53551.17897624001
2023-08-12,13:20:35.000,224,10975723,13325,0,1691846434,13124.716816669992,104.06130092999956,53551.17897624001
2023-08-12,13:20:36.000,224,10975643,13205,0,1691846435,13124.683135120002,104.04720267000084,53551.18596336
2023-08-12,13:20:37.000,224,10975674,13365,0,1691846436,13124.743761910002,104.06130092999956,53551.26282168
2023-08-12,13:20:38.000,224,10975658,13285,0,1691846437,13124.716816669992,104.0542518000002,53551.24186032
2023-08-12,13:20:39.000,224,10975675,13165,0,1691846438,13124.656189879992,104.08244832000491,53551.17897624001
2023-08-12,13:20:40.000,224,10975677,13205,0,1691846439,13124.588826779996,104.08244832000491,53551.137053520004
2023-08-12,13:20:41.000,224,10975641,13165,0,1691846440,13124.534936299991,104.11064484000235,53551.12307928
2023-08-12,13:20:42.000,224,10975677,13285,0,1691846441,13124.622508330001,104.12474310000107,53551.17198912
2023-08-12,13:20:43.000,224,10975738,13245,0,1691846442,13124.507991059996,104.14589048999915,53551.14404064
2023-08-12,13:20:44.000,224,10975643,13325,0,1691846443,13124.541672610001,104.14589048999915,53551.137053520004
2023-08-12,13:20:45.000,224,10975677,13205,0,1691846444,13124.521463680001,104.1670378800045,53551.17897624001
2023-08-12,13:20:46.000,224,10975712,13045,0,1691846445,13124.521463680001,104.15998874999786,53551.206924720005
2023-08-12,13:20:47.000,224,10975697,13085,0,1691846446,13124.454100579991,104.13884135999979,53551.17198912
2023-08-12,13:20:48.000,224,10975730,13245,0,1691846447,13124.4002101,104.1670378800045,53551.088143680005
2023-08-12,13:20:49.000,224,10975643,13285,0,1691846448,13124.39347378999,104.15998874999786,53551.10910504001
2023-08-12,13:20:50.000,224,10975732,13045,0,1691846449,13124.41368271999,104.18113614000322,53551.15102776001
2023-08-12,13:20:51.000,224,10975712,13085,0,1691846450,13124.39347378999,104.17408701000386,53551.15102776001
2023-08-12,13:20:52.000,224,10975699,13245,0,1691846451,13124.37326485999,104.18818527000258,53551.165002
2023-08-12,13:20:53.000,224,10975635,13285,0,1691846452,13124.35305592999,104.1670378800045,53551.165002
2023-08-12,13:20:54.000,224,10975688,13245,0,1691846453,13124.285692829995,104.18113614000322,53551.11609216
2023-08-12,13:20:55.000,224,10975679,13125,0,1691846454,13124.31263806999,104.14589048999915,53551.14404064
2023-08-12,13:20:56.000,224,10975691,13005,0,1691846455,13124.23853866,104.14589048999915,53551.15102776001
2023-08-12,13:20:57.000,224,10975714,13285,0,1691846456,13124.204857109995,104.11064484000235,53551.088143680005
2023-08-12,13:20:58.000,224,10975682,13285,0,1691846457,13124.124021389995,104.12474310000107,53551.06718232
2023-08-12,13:20:59.000,224,10975703,13245,0,1691846458,13124.17117555999,104.11064484000235,53551.11609216
2023-08-12,13:21:00.000,224,10975680,13125,0,1691846459,13124.17791187,104.09654658000363,53551.088143680005
2023-08-12,13:21:01.000,224,10975691,13445,0,1691846460,13124.204857109995,104.12474310000107,53551.14404064
2023-08-12,13:21:02.000,224,10975685,13285,0,1691846461,13124.15096662999,104.10359571000299,53551.0951308
2023-08-12,13:21:03.000,224,10975687,13045,0,1691846462,13124.15096662999,104.11769397000171,53551.06019520001
2023-08-12,13:21:04.000,224,10975716,13325,0,1691846463,13124.063394599994,104.10359571000299,53551.01128536001
2023-08-12,13:21:05.000,224,10975726,13405,0,1691846464,13124.07686722,104.12474310000107,53551.01827248
2023-08-12,13:21:06.000,224,10975665,13165,0,1691846465,13124.11728508,104.12474310000107,53551.06019520001
2023-08-12,13:21:07.000,224,10975679,13085,0,1691846466,13124.103812459995,104.13179223000043,53551.05320808
2023-08-12,13:21:08.000,224,10975684,13245,0,1691846467,13124.03644936,104.13884135999979,53551.01128536001
2023-08-12,13:21:09.000,224,10975690,13285,0,1691846468,13124.09033983999,104.1670378800045,53551.00429824
2023-08-12,13:21:10.000,224,10975701,13245,0,1691846469,13124.124021389995,104.13884135999979,53551.03224672001
2023-08-12,13:21:11.000,224,10975687,13205,0,1691846470,13124.124021389995,104.13884135999979,53551.03224672001
2023-08-12,13:21:12.000,224,10975690,13285,0,1691846471,13124.09033983999,104.18818527000258,53551.00429824
2023-08-12,13:21:13.000,224,10975672,13165,0,1691846472,13124.11728508,104.18113614000322,53550.97634976
2023-08-12,13:21:14.000,224,10975692,13245,0,1691846473,13124.083603529994,104.15998874999786,53550.99731112
2023-08-12,13:21:15.000,224,10975677,13005,0,1691846474,13124.09707615,104.17408701000386,53550.96237552001
2023-08-12,13:21:16.000,224,10975673,13245,0,1691846475,13124.11054876999,104.14589048999915,53551.05320808
2023-08-12,13:21:17.000,224,10975705,12925,0,1691846476,13124.13075769999,104.15998874999786,53551.06019520001
2023-08-12,13:21:18.000,224,10975658,12925,0,1691846477,13124.11728508,104.12474310000107,53550.98333688001
2023-08-12,13:21:19.000,224,10975720,13245,0,1691846478,13124.103812459995,104.11769397000171,53550.99731112
2023-08-12,13:21:20.000,224,10975698,13005,0,1691846479,13124.103812459995,104.11769397000171,53551.00429824
2023-08-12,13:21:21.000,224,10975718,13125,0,1691846480,13124.11728508,104.1529396199985,53550.99731112
2023-08-12,13:21:22.000,224,10975711,13205,0,1691846481,13124.15096662999,104.10359571000299,53551.0252596
2023-08-12,13:21:23.000,224,10975703,13205,0,1691846482,13124.09033983999,104.08949745000427,53550.990324000006
2023-08-12,13:21:24.000,224,10975655,13365,0,1691846483,13124.09707615,104.08244832000491,53551.01128536001
2023-08-12,13:21:25.000,224,10975635,13005,0,1691846484,13124.164439249995,104.03310441000212,53551.07416944
2023-08-12,13:21:26.000,224,10975662,13245,0,1691846485,13124.17117555999,104.04720267000084,53551.05320808
2023-08-12,13:21:27.000,224,10975713,12765,0,1691846486,13124.17791187,104.01195702000405,53551.00429824
2023-08-12,13:21:28.000,224,10975724,13165,0,1691846487,13124.11054876999,104.0190061500034,53550.96237552001
2023-08-12,13:21:29.000,224,10975651,13285,0,1691846488,13124.124021389995,104.01195702000405,53550.94840128
2023-08-12,13:21:30.000,224,10975684,13405,0,1691846489,13124.15096662999,103.94851485000254,53550.9553884
2023-08-12,13:21:31.000,224,10975668,13245,0,1691846490,13124.17117555999,103.93441659000382,53550.9553884
2023-08-12,13:21:32.000,224,10975661,13285,0,1691846491,13124.21832973,103.94146572000318,53551.00429824
2023-08-12,13:21:33.000,224,10975693,13325,0,1691846492,13124.21159341999,103.90622006999911,53550.990324000006
2023-08-12,13:21:34.000,224,10975666,13285,0,1691846493,13124.1981208,103.86392529000295,53550.94840128
2023-08-12,13:21:35.000,224,10975677,13125,0,1691846494,13124.265483899995,103.87802355000167,53550.9553884
2023-08-12,13:21:36.000,224,10975718,13205,0,1691846495,13124.245274969995,103.84982703000423,53550.969362640004
2023-08-12,13:21:37.000,224,10975698,13245,0,1691846496,13124.25201127999,103.84982703000423,53550.98333688001
2023-08-12,13:21:38.000,224,10975662,13285,0,1691846497,13124.25201127999,103.84277790000488,53550.96237552001
2023-08-12,13:21:39.000,224,10975708,13285,0,1691846498,13124.225066039995,103.84277790000488,53550.92743992
2023-08-12,13:21:40.000,224,10975644,13205,0,1691846499,13124.265483899995,103.81458138000016,53550.8855172
2023-08-12,13:21:41.000,224,10975659,12845,0,1691846500,13124.326110689995,103.83572876999824,53550.93442704001
2023-08-12,13:21:42.000,224,10975701,13165,0,1691846501,13124.326110689995,103.82867963999888,53550.920452800005
2023-08-12,13:21:43.000,224,10975679,13165,0,1691846502,13124.33284699999,103.79343399000209,53550.92743992
2023-08-12,13:21:44.000,224,10975666,13285,0,1691846503,13124.245274969995,103.82163050999952,53550.871542960005
2023-08-12,13:21:45.000,224,10975718,13245,0,1691846504,13124.27895652,103.82867963999888,53550.90647856
2023-08-12,13:21:46.000,224,10975712,13125,0,1691846505,13124.31263806999,103.80048312000145,53550.89250432001
2023-08-12,13:21:47.000,224,10975710,13285,0,1691846506,13124.27895652,103.81458138000016,53550.94141416001
2023-08-12,13:21:48.000,224,10975670,13405,0,1691846507,13124.245274969995,103.86392529000295,53550.90647856
2023-08-12,13:21:49.000,224,10975686,12845,0,1691846508,13124.25201127999,103.87802355000167,53550.92743992
2023-08-12,13:21:50.000,224,10975675,13165,0,1691846509,13124.285692829995,103.91326919999847,53550.99731112
2023-08-12,13:21:51.000,224,10975713,12925,0,1691846510,13124.23180234999,103.93441659000382,53550.9553884
2023-08-12,13:21:52.000,224,10975682,12885,0,1691846511,13124.19138448999,103.96966224000062,53550.96237552001
2023-08-12,13:21:53.000,224,10975686,13205,0,1691846512,13124.17117555999,103.96261311000126,53550.94141416001
2023-08-12,13:21:54.000,224,10975605,13205,0,1691846513,13124.09033983999,104.0190061500034,53550.89949144
2023-08-12,13:21:55.000,224,10975656,13445,0,1691846514,13124.043185669994,104.03310441000212,53550.85756872
2023-08-12,13:21:56.000,224,10975678,13285,0,1691846515,13124.07686722,104.04720267000084,53550.96237552001
2023-08-12,13:21:57.000,224,10975698,13245,0,1691846516,13124.02971304999,104.06835005999892,53550.990324000006
2023-08-12,13:21:58.000,224,10975650,13365,0,1691846517,13123.996031499999,104.11064484000235,53550.990324000006
2023-08-12,13:21:59.000,224,10975684,13285,0,1691846518,13123.928668399989,104.11064484000235,53550.96237552001
2023-08-12,13:22:00.000,224,10975704,13165,0,1691846519,13123.874777919998,104.11769397000171,53550.96237552001
2023-08-12,13:22:01.000,224,10975691,13245,0,1691846520,13123.820887439993,104.13884135999979,53550.920452800005
2023-08-12,13:22:02.000,224,10975672,13405,0,1691846521,13123.780469579993,104.13884135999979,53550.91346568001
2023-08-12,13:22:03.000,224,10975684,13405,0,1691846522,13123.692897549998,104.13179223000043,53550.89949144
2023-08-12,13:22:04.000,224,10975651,13005,0,1691846523,13123.672688619998,104.12474310000107,53550.920452800005
2023-08-12,13:22:05.000,224,10975705,13405,0,1691846524,13123.699633859993,104.08949745000427,53551.01827248
2023-08-12,13:22:06.000,224,10975696,13045,0,1691846525,13123.692897549998,104.07539918999828,53551.00429824
2023-08-12,13:22:07.000,224,10975705,13165,0,1691846526,13123.659215999993,104.0542518000002,53550.969362640004
2023-08-12,13:22:08.000,224,10975733,13565,0,1691846527,13123.558171349992,104.02605528000277,53550.8505816
2023-08-12,13:22:09.000,224,10975753,13165,0,1691846528,13123.591852899997,104.01195702000405,53550.8855172
2023-08-12,13:22:10.000,224,10975665,13085,0,1691846529,13123.639007069993,103.96966224000062,53550.91346568001
2023-08-12,13:22:11.000,224,10975671,13245,0,1691846530,13123.659215999993,103.92031832999783,53550.93442704001
2023-08-12,13:22:12.000,224,10975696,13165,0,1691846531,13123.625534450002,103.90622006999911,53550.89949144
2023-08-12,13:22:13.000,224,10975719,13365,0,1691846532,13123.659215999993,103.90622006999911,53550.871542960005
2023-08-12,13:22:14.000,224,10975720,13605,0,1691846533,13123.652479689998,103.90622006999911,53550.822633120006
2023-08-12,13:22:15.000,224,10975723,13245,0,1691846534,13123.686161240003,103.87097442000231,53550.920452800005
2023-08-12,13:22:16.000,224,10975680,13245,0,1691846535,13123.740051719993,103.86392529000295,53550.86455584001
2023-08-12,13:22:17.000,224,10975699,13165,0,1691846536,13123.753524339998,103.8568761600036,53550.87853008
2023-08-12,13:22:18.000,224,10975663,13205,0,1691846537,13123.780469579993,103.84982703000423,53550.7807104
2023-08-12,13:22:19.000,224,10975681,13405,0,1691846538,13123.793942199998,103.81458138000016,53550.80865888
2023-08-12,13:22:20.000,224,10975728,13245,0,1691846539,13123.874777919998,103.81458138000016,53550.822633120006
2023-08-12,13:22:21.000,224,10975706,13245,0,1691846540,13123.955613639999,103.8075322500008,53550.8855172
2023-08-12,13:22:22.000,224,10975714,13325,0,1691846541,13124.016240429999,103.77933573000337,53550.85756872
2023-08-12,13:22:23.000,224,10975627,13685,0,1691846542,13124.022976739994,103.77933573000337,53550.8855172
2023-08-12,13:22:24.000,224,10975658,13165,0,1691846543,13123.996031499999,103.8075322500008,53550.8505816
2023-08-12,13:22:25.000,224,10975678,13045,0,1691846544,13124.07686722,103.77933573000337,53550.84359448001
2023-08-12,13:22:26.000,224,10975698,13085,0,1691846545,13124.15096662999,103.79343399000209,53550.85756872
2023-08-12,13:22:27.000,224,10975691,13285,0,1691846546,13124.15096662999,103.76523747000465,53550.8505816
2023-08-12,13:22:28.000,224,10975656,13365,0,1691846547,13124.204857109995,103.76523747000465,53550.8505816
2023-08-12,13:22:29.000,224,10975646,13285,0,1691846548,13124.204857109995,103.70179530000314,53550.89250432001
2023-08-12,13:22:30.000,224,10975697,13485,0,1691846549,13124.27895652,103.69474617000378,53550.8855172
2023-08-12,13:22:31.000,224,10975705,12885,0,1691846550,13124.29916545,103.70179530000314,53550.90647856
2023-08-12,13:22:32.000,224,10975677,13085,0,1691846551,13124.305901759995,103.7088444300025,53550.89250432001
2023-08-12,13:22:33.000,224,10975695,13045,0,1691846552,13124.326110689995,103.67359877999843,53550.8855172
2023-08-12,13:22:34.000,224,10975692,13365,0,1691846553,13124.33284699999,103.68064790999779,53550.83660736
2023-08-12,13:22:35.000,224,10975687,13125,0,1691846554,13124.31937438,103.65245139000035,53550.82962024
2023-08-12,13:22:36.000,224,10975663,13645,0,1691846555,13124.4002101,103.63835313000163,53550.98333688001
2023-08-12,13:22:37.000,224,10975660,13125,0,1691846556,13124.447364269996,103.61720574000356,53550.92743992
2023-08-12,13:22:38.000,224,10975656,13005,0,1691846557,13124.467573199996,103.60310748000484,53550.93442704001
2023-08-12,13:22:39.000,224,10975655,13125,0,1691846558,13124.447364269996,103.60310748000484,53550.91346568001
2023-08-12,13:22:40.000,224,10975664,12925,0,1691846559,13124.487782129996,103.5960583499982,53550.89250432001
2023-08-12,13:22:41.000,224,10975691,13285,0,1691846560,13124.487782129996,103.58900921999884,53550.87853008
2023-08-12,13:22:42.000,224,10975674,13445,0,1691846561,13124.548408919996,103.64540226000099,53550.96237552001
2023-08-12,13:22:43.000,224,10975658,13405,0,1691846562,13124.467573199996,103.65950051999971,53550.89949144
2023-08-12,13:22:44.000,224,10975748,13205,0,1691846563,13124.494518439991,103.65950051999971,53550.920452800005
2023-08-12,13:22:45.000,224,10975701,13205,0,1691846564,13124.568617849996,103.65950051999971,53550.98333688001
2023-08-12,13:22:46.000,224,10975683,13445,0,1691846565,13124.588826779996,103.68064790999779,53551.01827248
2023-08-12,13:22:47.000,224,10975684,13245,0,1691846566,13124.548408919996,103.72294269000122,53550.990324000006
2023-08-12,13:22:48.000,224,10975623,12965,0,1691846567,13124.514727369991,103.7440900799993,53550.90647856
2023-08-12,13:22:49.000,224,10975679,13565,0,1691846568,13124.534936299991,103.72999182000058,53551.01827248
2023-08-12,13:22:50.000,224,10975706,13325,0,1691846569,13124.561881540001,103.7440900799993,53551.03224672001
2023-08-12,13:22:51.000,224,10975671,13085,0,1691846570,13124.561881540001,103.70179530000314,53551.03224672001
2023-08-12,13:22:52.000,224,10975695,13285,0,1691846571,13124.548408919996,103.71589356000186,53551.0252596
2023-08-12,13:22:53.000,224,10975650,13445,0,1691846572,13124.541672610001,103.70179530000314,53551.00429824
2023-08-12,13:22:54.000,224,10975672,13085,0,1691846573,13124.568617849996,103.68769704000442,53551.00429824
2023-08-12,13:22:55.000,224,10975701,13245,0,1691846574,13124.561881540001,103.65245139000035,53551.11609216
2023-08-12,13:22:56.000,224,10975666,13405,0,1691846575,13124.561881540001,103.67359877999843,53551.07416944
2023-08-12,13:22:57.000,224,10975685,13325,0,1691846576,13124.548408919996,103.63835313000163,53551.0252596
2023-08-12,13:22:58.000,224,10975668,13165,0,1691846577,13124.454100579991,103.63835313000163,53550.94141416001
2023-08-12,13:22:59.000,224,10975685,13005,0,1691846578,13124.467573199996,103.5960583499982,53551.0252596
2023-08-12,13:23:00.000,224,10975696,13285,0,1691846579,13124.487782129996,103.55376357000205,53551.137053520004
2023-08-12,13:23:01.000,224,10975717,13125,0,1691846580,13124.474309509991,103.49032140000054,53551.07416944
2023-08-12,13:23:02.000,224,10975677,13325,0,1691846581,13124.44062796,103.41983009999967,53551.13006640001
2023-08-12,13:23:03.000,224,10975628,13565,0,1691846582,13124.46083689,103.3986827100016,53551.17198912
2023-08-12,13:23:04.000,224,10975654,13085,0,1691846583,13124.37326485999,103.38458445000288,53551.05320808
2023-08-12,13:23:05.000,224,10975672,12925,0,1691846584,13124.4002101,103.3493387999988,53551.12307928
2023-08-12,13:23:06.000,224,10975685,13005,0,1691846585,13124.386737479996,103.3493387999988,53551.04622096
2023-08-12,13:23:07.000,224,10975741,13245,0,1691846586,13124.366528549996,103.29999489000329,53551.158014880006
2023-08-12,13:23:08.000,224,10975706,13285,0,1691846587,13124.35305592999,103.26474923999922,53551.158014880006
2023-08-12,13:23:09.000,224,10975686,13205,0,1691846588,13124.427155339996,103.22950359000242,53551.18596336
2023-08-12,13:23:10.000,224,10975697,13125,0,1691846589,13124.38000117,103.20835620000435,53551.17897624001
2023-08-12,13:23:11.000,224,10975687,13285,0,1691846590,13124.33284699999,103.20130706999771,53551.158014880006
2023-08-12,13:23:12.000,224,10975698,13125,0,1691846591,13124.33284699999,103.17311055000027,53551.15102776001
2023-08-12,13:23:13.000,224,10975661,13525,0,1691846592,13124.346319619995,103.18720880999899,53551.13006640001
2023-08-12,13:23:14.000,224,10975693,13245,0,1691846593,13124.29242913999,103.17311055000027,53551.07416944
2023-08-12,13:23:15.000,224,10975639,13205,0,1691846594,13124.25874759,103.11671750999813,53551.06019520001
2023-08-12,13:23:16.000,224,10975671,13165,0,1691846595,13124.25874759,103.11671750999813,53551.11609216
2023-08-12,13:23:17.000,224,10975684,13245,0,1691846596,13124.25874759,103.10966837999877,53551.19993760001
2023-08-12,13:23:18.000,224,10975656,13125,0,1691846597,13124.21159341999,103.09557012000005,53551.13006640001
2023-08-12,13:23:19.000,224,10975669,13365,0,1691846598,13124.11054876999,103.07442273000197,53550.98333688001
2023-08-12,13:23:20.000,224,10975710,13285,0,1691846599,13124.17791187,103.08852099000069,53551.19295048
2023-08-12,13:23:21.000,224,10975679,13325,0,1691846600,13124.11054876999,103.07442273000197,53551.12307928
2023-08-12,13:23:22.000,224,10975680,13285,0,1691846601,13124.09033983999,103.10966837999877,53551.165002
2023-08-12,13:23:23.000,224,10975663,13285,0,1691846602,13124.02971304999,103.08147186000133,53551.11609216
2023-08-12,13:23:24.000,224,10975713,13165,0,1691846603,13124.016240429999,103.11671750999813,53551.088143680005
2023-08-12,13:23:25.000,224,10975704,13005,0,1691846604,13124.04992197999,103.04622621000453,53551.19295048
2023-08-12,13:23:26.000,224,10975726,13085,0,1691846605,13123.982558879994,103.02507881999918,53551.11609216
2023-08-12,13:23:27.000,224,10975745,13485,0,1691846606,13123.98929518999,103.02507881999918,53551.07416944
2023-08-12,13:23:28.000,224,10975669,13205,0,1691846607,13123.921932089994,103.05327534000389,53550.990324000006
2023-08-12,13:23:29.000,224,10975702,13605,0,1691846608,13123.874777919998,103.04622621000453,53551.00429824
2023-08-12,13:23:30.000,224,10975732,13245,0,1691846609,13123.861305299994,103.02507881999918,53550.97634976
2023-08-12,13:23:31.000,224,10975671,13125,0,1691846610,13123.888250539989,102.96163664999767,53551.01128536001
2023-08-12,13:23:32.000,224,10975709,13285,0,1691846611,13123.915195779999,102.94753838999895,53551.0951308
2023-08-12,13:23:33.000,224,10975742,13125,0,1691846612,13123.861305299994,102.96868578000431,53551.03224672001
2023-08-12,13:23:34.000,224,10975655,13325,0,1691846613,13123.854568989998,102.93344013000024,53551.07416944
2023-08-12,13:23:35.000,224,10975707,13205,0,1691846614,13123.888250539989,102.93344013000024,53551.0951308
2023-08-12,13:23:36.000,224,10975732,13365,0,1691846615,13123.766996959988,102.9052436100028,53550.9553884
2023-08-12,13:23:37.000,224,10975664,13285,0,1691846616,13123.827623749989,102.85589970000001,53550.990324000006
2023-08-12,13:23:38.000,224,10975647,13005,0,1691846617,13123.773733269998,102.87704708999809,53551.00429824
2023-08-12,13:23:39.000,224,10975702,13245,0,1691846618,13123.780469579993,102.87704708999809,53550.97634976
2023-08-12,13:23:40.000,224,10975699,13485,0,1691846619,13123.807414819988,102.86999795999873,53551.03224672001
2023-08-12,13:23:41.000,224,10975709,13285,0,1691846620,13123.773733269998,102.86294882999937,53551.06718232
2023-08-12,13:23:42.000,224,10975720,13285,0,1691846621,13123.787205889988,102.84885057000065,53551.039233840005
2023-08-12,13:23:43.000,224,10975723,13125,0,1691846622,13123.753524339998,102.82065405000321,53551.05320808
2023-08-12,13:23:44.000,224,10975740,13125,0,1691846623,13123.652479689998,102.84885057000065,53550.94141416001
2023-08-12,13:23:45.000,224,10975719,13285,0,1691846624,13123.659215999993,102.81360492000385,53550.990324000006
2023-08-12,13:23:46.000,224,10975724,13205,0,1691846625,13123.665952310002,102.84180144000129,53550.99731112
2023-08-12,13:23:47.000,224,10975639,13005,0,1691846626,13123.686161240003,102.81360492000385,53550.98333688001
2023-08-12,13:23:48.000,224,10975699,13005,0,1691846627,13123.625534450002,102.81360492000385,53550.92743992
2023-08-12,13:23:49.000,224,10975660,13485,0,1691846628,13123.625534450002,102.84180144000129,53550.969362640004
2023-08-12,13:23:50.000,224,10975645,13285,0,1691846629,13123.652479689998,102.83475231000193,53551.04622096
2023-08-12,13:23:51.000,224,10975713,13325,0,1691846630,13123.591852899997,102.81360492000385,53550.99731112
2023-08-12,13:23:52.000,224,10975696,13165,0,1691846631,13123.571643969997,102.84180144000129,53550.98333688001
2023-08-12,13:23:53.000,224,10975654,13205,0,1691846632,13123.571643969997,102.79950665999786,53550.9553884
2023-08-12,13:23:54.000,224,10975631,13165,0,1691846633,13123.504280870002,102.8065557900045,53550.86455584001
2023-08-12,13:23:55.000,224,10975647,13205,0,1691846634,13123.497544559992,102.81360492000385,53550.92743992
2023-08-12,13:23:56.000,224,10975699,13445,0,1691846635,13123.531226109997,102.81360492000385,53551.00429824
2023-08-12,13:23:57.000,224,10975693,13365,0,1691846636,13123.591852899997,102.77131014000042,53551.00429824
2023-08-12,13:23:58.000,224,10975692,13285,0,1691846637,13123.544698730002,102.77835926999978,53550.9553884
2023-08-12,13:23:59.000,224,10975697,13085,0,1691846638,13123.591852899997,102.79950665999786,53550.92743992
2023-08-12,13:24:00.000,224,10975721,12965,0,1691846639,13123.564907660002,102.77835926999978,53551.01827248
2023-08-12,13:24:01.000,224,10975700,12885,0,1691846640,13123.598589209992,102.74311362000299,53551.01827248
2023-08-12,13:24:02.000,224,10975678,13125,0,1691846641,13123.537962419992,102.77131014000042,53550.871542960005
2023-08-12,13:24:03.000,224,10975651,13525,0,1691846642,13123.551435039997,102.79950665999786,53550.94141416001
2023-08-12,13:24:04.000,224,10975715,13125,0,1691846643,13123.517753489992,102.7572118800017,53550.92743992
2023-08-12,13:24:05.000,224,10975695,13165,0,1691846644,13123.571643969997,102.77835926999978,53550.98333688001
2023-08-12,13:24:06.000,224,10975652,13285,0,1691846645,13123.618798139993,102.78540839999914,53550.96237552001
2023-08-12,13:24:07.000,224,10975687,13245,0,1691846646,13123.639007069993,102.8065557900045,53550.98333688001
2023-08-12,13:24:08.000,224,10975687,13005,0,1691846647,13123.564907660002,102.8065557900045,53550.93442704001
2023-08-12,13:24:09.000,224,10975727,13245,0,1691846648,13123.544698730002,102.79950665999786,53550.90647856
2023-08-12,13:24:10.000,224,10975696,13125,0,1691846649,13123.578380279992,102.77835926999978,53550.85756872
2023-08-12,13:24:11.000,224,10975687,13365,0,1691846650,13123.598589209992,102.82770318000257,53550.93442704001
2023-08-12,13:24:12.000,224,10975675,13365,0,1691846651,13123.632270759997,102.78540839999914,53550.990324000006
2023-08-12,13:24:13.000,224,10975665,13085,0,1691846652,13123.686161240003,102.82065405000321,53550.9553884
2023-08-12,13:24:14.000,224,10975725,13245,0,1691846653,13123.679424929993,102.78540839999914,53550.94840128
2023-08-12,13:24:15.000,224,10975689,13125,0,1691846654,13123.740051719993,102.83475231000193,53551.00429824
2023-08-12,13:24:16.000,224,10975656,13325,0,1691846655,13123.760260649993,102.79950665999786,53550.990324000006
2023-08-12,13:24:17.000,224,10975718,13365,0,1691846656,13123.753524339998,102.77131014000042,53550.99731112
2023-08-12,13:24:18.000,224,10975687,13325,0,1691846657,13123.760260649993,102.77835926999978,53551.00429824
2023-08-12,13:24:19.000,224,10975690,13245,0,1691846658,13123.766996959988,102.79950665999786,53550.89949144
2023-08-12,13:24:20.000,224,10975712,13205,0,1691846659,13123.847832679989,102.76426101000106,53550.99731112
2023-08-12,13:24:21.000,224,10975716,13245,0,1691846660,13123.894986849999,102.75016275000235,53551.01827248
2023-08-12,13:24:22.000,224,10975653,13045,0,1691846661,13123.874777919998,102.73606449000363,53551.04622096
2023-08-12,13:24:23.000,224,10975679,13405,0,1691846662,13123.908459469989,102.72901536000427,53550.98333688001
2023-08-12,13:24:24.000,224,10975665,13165,0,1691846663,13123.847832679989,102.7572118800017,53550.920452800005
2023-08-12,13:24:25.000,224,10975679,13285,0,1691846664,13123.847832679989,102.76426101000106,53550.969362640004
2023-08-12,13:24:26.000,224,10975677,13205,0,1691846665,13123.847832679989,102.77835926999978,53551.00429824
2023-08-12,13:24:27.000,224,10975651,13285,0,1691846666,13123.820887439993,102.79950665999786,53550.969362640004
2023-08-12,13:24:28.000,224,10975659,13245,0,1691846667,13123.753524339998,102.82770318000257,53550.969362640004
2023-08-12,13:24:29.000,224,10975673,13125,0,1691846668,13123.753524339998,102.84180144000129,53551.00429824
2023-08-12,13:24:30.000,224,10975662,12965,0,1691846669,13123.780469579993,102.86294882999937,53551.05320808
2023-08-12,13:24:31.000,224,10975665,13325,0,1691846670,13123.713106479998,102.89114535000408,53551.06718232
2023-08-12,13:24:32.000,224,10975695,13125,0,1691846671,13123.618798139993,102.91229274000216,53551.06718232
2023-08-12,13:24:33.000,224,10975678,13005,0,1691846672,13123.544698730002,102.89114535000408,53551.01827248
2023-08-12,13:24:34.000,224,10975693,13445,0,1691846673,13123.463863010002,102.89819448000344,53550.97634976
2023-08-12,13:24:35.000,224,10975695,13245,0,1691846674,13123.369554669996,102.86999795999873,53551.0252596
2023-08-12,13:24:36.000,224,10975685,13205,0,1691846675,13123.295455259991,102.84180144000129,53550.96237552001
2023-08-12,13:24:37.000,224,10975662,13085,0,1691846676,13123.302191570001,102.7924575299985,53551.06019520001
2023-08-12,13:24:38.000,224,10975700,13085,0,1691846677,13123.255037399991,102.79950665999786,53551.05320808
2023-08-12,13:24:39.000,224,10975702,13085,0,1691846678,13123.234828469991,102.75016275000235,53551.00429824
2023-08-12,13:24:40.000,224,10975690,13165,0,1691846679,13123.086629649995,102.70786796999892,53550.96237552001
2023-08-12,13:24:41.000,224,10975685,13165,0,1691846680,13123.05294809999,102.63737666999805,53550.97634976
2023-08-12,13:24:42.000,224,10975704,13165,0,1691846681,13122.97884869,102.58803276000253,53550.96237552001
2023-08-12,13:24:43.000,224,10975688,12925,0,1691846682,13122.97884869,102.52459059000103,53550.92743992
2023-08-12,13:24:44.000,224,10975677,13365,0,1691846683,13122.97211237999,102.46819754999888,53550.96237552001
2023-08-12,13:24:45.000,224,10975655,13285,0,1691846684,13123.005793929995,102.411804510004,53551.039233840005
2023-08-12,13:24:46.000,224,10975692,13325,0,1691846685,13123.01253023999,102.32016581999778,53551.01827248
2023-08-12,13:24:47.000,224,10975724,13325,0,1691846686,13123.005793929995,102.2355762599982,53550.98333688001
2023-08-12,13:24:48.000,224,10975692,13285,0,1691846687,13122.93169451999,102.1650849600046,53550.84359448001
2023-08-12,13:24:49.000,224,10975720,13165,0,1691846688,13122.93169451999,102.12279018000118,53550.87853008
2023-08-12,13:24:50.000,224,10975710,13205,0,1691846689,13122.95863976,102.02410236000287,53550.96237552001
2023-08-12,13:24:51.000,224,10975742,13165,0,1691846690,13122.99232130999,101.94656193000264,53550.89250432001
2023-08-12,13:24:52.000,224,10975712,13245,0,1691846691,13123.005793929995,101.8901688900005,53550.9553884
2023-08-12,13:24:53.000,224,10975709,13525,0,1691846692,13123.01926655,101.78443194000283,53550.91346568001
2023-08-12,13:24:54.000,224,10975685,13245,0,1691846693,13123.046211789995,101.77033368000411,53550.920452800005
2023-08-12,13:24:55.000,224,10975730,13405,0,1691846694,13123.167465369996,101.65049847000046,53550.920452800005
2023-08-12,13:24:56.000,224,10975705,13165,0,1691846695,13123.13378381999,101.6082036900043,53550.89250432001
2023-08-12,13:24:57.000,224,10975679,13285,0,1691846696,13123.22135585,101.53771239000343,53550.83660736
2023-08-12,13:24:58.000,224,10975707,13085,0,1691846697,13123.167465369996,101.47427022000193,53550.752761920005
2023-08-12,13:24:59.000,224,10975656,13085,0,1691846698,13123.248301089996,101.41082805000042,53550.76673616001
2023-08-12,13:25:00.000,224,10975709,13245,0,1691846699,13123.383027290001,101.30509110000276,53550.871542960005
2023-08-12,13:25:01.000,224,10975691,13125,0,1691846700,13123.430181459997,101.25574718999997,53550.92743992
2023-08-12,13:25:02.000,224,10975679,12925,0,1691846701,13123.463863010002,101.16410850000102,53550.81564600001
2023-08-12,13:25:03.000,224,10975678,13365,0,1691846702,13123.511017179997,101.09361720000015,53550.76673616001
2023-08-12,13:25:04.000,224,10975679,13125,0,1691846703,13123.450390389997,101.05837155000336,53550.78769752
2023-08-12,13:25:05.000,224,10975699,13005,0,1691846704,13123.490808249997,100.97378199000377,53550.801671760004
2023-08-12,13:25:06.000,224,10975702,13405,0,1691846705,13123.585116590002,100.92443808000098,53550.79468464001
2023-08-12,13:25:07.000,224,10975674,13245,0,1691846706,13123.618798139993,100.86804503999883,53550.83660736
2023-08-12,13:25:08.000,224,10975691,13325,0,1691846707,13123.605325520002,100.85394678000011,53550.72481344001
2023-08-12,13:25:09.000,224,10975721,13445,0,1691846708,13123.612061829997,100.7905046099986,53550.77372328001
2023-08-12,13:25:10.000,224,10975649,13325,0,1691846709,13123.659215999993,100.74820983000245,53550.76673616001
2023-08-12,13:25:11.000,224,10975693,13085,0,1691846710,13123.686161240003,100.73411157000373,53550.81564600001
2023-08-12,13:25:12.000,224,10975716,13245,0,1691846711,13123.612061829997,100.69886591999966,53550.75974904
2023-08-12,13:25:13.000,224,10975719,13165,0,1691846712,13123.659215999993,100.64952201000415,53550.77372328001
2023-08-12,13:25:14.000,224,10975696,13085,0,1691846713,13123.605325520002,100.6283746199988,53550.69686496001
2023-08-12,13:25:15.000,224,10975687,13125,0,1691846714,13123.558171349992,100.593128970002,53550.7108392
2023-08-12,13:25:16.000,224,10975680,13325,0,1691846715,13123.504280870002,100.53673592999985,53550.7108392
2023-08-12,13:25:17.000,224,10975693,13165,0,1691846716,13123.544698730002,100.53673592999985,53550.822633120006
2023-08-12,13:25:18.000,224,10975659,13245,0,1691846717,13123.504280870002,100.52263767000113,53550.73878768
2023-08-12,13:25:19.000,224,10975712,13285,0,1691846718,13123.470599319997,100.45919549999962,53550.752761920005
2023-08-12,13:25:20.000,224,10975712,13365,0,1691846719,13123.369554669996,100.45919549999962,53550.66891648
2023-08-12,13:25:21.000,224,10975719,12925,0,1691846720,13123.362818360001,100.43804811000155,53550.69686496001
2023-08-12,13:25:22.000,224,10975709,13325,0,1691846721,13123.342609430001,100.40280246000475,53550.7108392
2023-08-12,13:25:23.000,224,10975718,13365,0,1691846722,13123.234828469991,100.45919549999962,53550.585071040005
2023-08-12,13:25:24.000,224,10975679,13645,0,1691846723,13123.214619539991,100.4450972400009,53550.67590360001
2023-08-12,13:25:25.000,224,10975723,13085,0,1691846724,13123.19441060999,100.40280246000475,53550.7108392
2023-08-12,13:25:26.000,224,10975701,13285,0,1691846725,13123.127047509995,100.40280246000475,53550.69686496001
2023-08-12,13:25:27.000,224,10975638,13285,0,1691846726,13123.11357488999,100.36755681000068,53550.703852080005
2023-08-12,13:25:28.000,224,10975745,13245,0,1691846727,13123.01253023999,100.37460594000004,53550.62000664
2023-08-12,13:25:29.000,224,10975696,13445,0,1691846728,13123.01253023999,100.31821289999789,53550.60603240001
2023-08-12,13:25:30.000,224,10975688,13485,0,1691846729,13123.01926655,100.30411463999917,53550.654942240006
2023-08-12,13:25:31.000,224,10975700,13405,0,1691846730,13123.01926655,100.2829672500011,53550.57808392001
2023-08-12,13:25:32.000,224,10975674,13365,0,1691846731,13122.924958209995,100.2829672500011,53550.585071040005
2023-08-12,13:25:33.000,224,10975667,13165,0,1691846732,13122.87780404,100.2477216000043,53550.59904528001
2023-08-12,13:25:34.000,224,10975637,13285,0,1691846733,13122.85759511,100.2477216000043,53550.56410968
2023-08-12,13:25:35.000,224,10975696,12925,0,1691846734,13122.904749279995,100.20542682000087,53550.5710968
2023-08-12,13:25:36.000,224,10975701,13645,0,1691846735,13122.844122489994,100.17723030000343,53550.52218696
2023-08-12,13:25:37.000,224,10975677,13045,0,1691846736,13122.85759511,100.19837769000151,53550.47327712
2023-08-12,13:25:38.000,224,10975680,13445,0,1691846737,13122.81044093999,100.18427943000279,53550.42436728
2023-08-12,13:25:39.000,224,10975705,13165,0,1691846738,13122.81044093999,100.19132856000215,53550.44532864
2023-08-12,13:25:40.000,224,10975729,13005,0,1691846739,13122.844122489994,100.18427943000279,53550.47327712
2023-08-12,13:25:41.000,224,10975692,13165,0,1691846740,13122.81044093999,100.19132856000215,53550.42436728
2023-08-12,13:25:42.000,224,10975675,13085,0,1691846741,13122.783495699994,100.19132856000215,53550.466290000004
2023-08-12,13:25:43.000,224,10975683,13165,0,1691846742,13122.796968319999,100.24067246999766,53550.438341520006
2023-08-12,13:25:44.000,224,10975727,13365,0,1691846743,13122.736341529999,100.24067246999766,53550.38244456
2023-08-12,13:25:45.000,224,10975692,13285,0,1691846744,13122.722868909994,100.26886899000237,53550.319560480006
2023-08-12,13:25:46.000,224,10975669,13245,0,1691846745,13122.77002307999,100.26181986000302,53550.38244456
2023-08-12,13:25:47.000,224,10975675,13205,0,1691846746,13122.736341529999,100.2829672500011,53550.36148320001
2023-08-12,13:25:48.000,224,10975715,13365,0,1691846747,13122.716132599999,100.36050768000132,53550.29161200001
2023-08-12,13:25:49.000,224,10975711,13325,0,1691846748,13122.79023200999,100.36755681000068,53550.319560480006
2023-08-12,13:25:50.000,224,10975709,13405,0,1691846749,13122.817177249999,100.37460594000004,53550.34052184001
2023-08-12,13:25:51.000,224,10975727,13085,0,1691846750,13122.89127665999,100.40985159000411,53550.33353472
2023-08-12,13:25:52.000,224,10975669,13245,0,1691846751,13122.844122489994,100.45214637000026,53550.2566764
2023-08-12,13:25:53.000,224,10975686,13445,0,1691846752,13122.864331419994,100.48739202000434,53550.20776656
2023-08-12,13:25:54.000,224,10975690,13285,0,1691846753,13122.884540349994,100.55083418999857,53550.19379232001
2023-08-12,13:25:55.000,224,10975697,13045,0,1691846754,13122.91148558999,100.60722723000072,53550.249689280005
2023-08-12,13:25:56.000,224,10975682,13285,0,1691846755,13122.97211237999,100.64952201000415,53550.24270216001
2023-08-12,13:25:57.000,224,10975684,13285,0,1691846756,13123.026002859995,100.71296417999838,53550.26366352001
2023-08-12,13:25:58.000,224,10975705,13045,0,1691846757,13123.066420719995,100.76230809000117,53550.23571504
2023-08-12,13:25:59.000,224,10975669,13205,0,1691846758,13123.09336595999,100.83279939000204,53550.24270216001
2023-08-12,13:26:00.000,224,10975697,13525,0,1691846759,13123.106838579995,100.86804503999883,53550.27763776
2023-08-12,13:26:01.000,224,10975699,13285,0,1691846760,13123.17420167999,100.94558546999906,53550.22174080001
2023-08-12,13:26:02.000,224,10975695,13165,0,1691846761,13123.17420167999,101.00902764000057,53550.21475368
2023-08-12,13:26:03.000,224,10975700,13405,0,1691846762,13123.187674299996,101.04427329000464,53550.151869600006
2023-08-12,13:26:04.000,224,10975677,13005,0,1691846763,13123.24156478,101.10771545999887,53550.17283096001
2023-08-12,13:26:05.000,224,10975663,12925,0,1691846764,13123.335873119991,101.15705937000166,53550.19379232001
2023-08-12,13:26:06.000,224,10975681,13205,0,1691846765,13123.376290979992,101.19935414999782,53550.30558624
2023-08-12,13:26:07.000,224,10975704,13005,0,1691846766,13123.349345739996,101.2486980600006,53550.23571504
2023-08-12,13:26:08.000,224,10975722,13445,0,1691846767,13123.362818360001,101.31214023000211,53550.249689280005
2023-08-12,13:26:09.000,224,10975699,13125,0,1691846768,13123.369554669996,101.28394371000468,53550.24270216001
2023-08-12,13:26:10.000,224,10975684,13085,0,1691846769,13123.356082049992,101.32623849000083,53550.14488248001
2023-08-12,13:26:11.000,224,10975723,13085,0,1691846770,13123.356082049992,101.41082805000042,53550.151869600006
2023-08-12,13:26:12.000,224,10975703,13125,0,1691846771,13123.403236220001,101.3967297900017,53550.24270216001
2023-08-12,13:26:13.000,224,10975725,13165,0,1691846772,13123.450390389997,101.44607370000449,53550.26366352001
2023-08-12,13:26:14.000,224,10975696,13325,0,1691846773,13123.443654080002,101.49541761,53550.24270216001
2023-08-12,13:26:15.000,224,10975692,13085,0,1691846774,13123.450390389997,101.53066326000408,53550.21475368
2023-08-12,13:26:16.000,224,10975712,13165,0,1691846775,13123.457126699992,101.57295804000023,53550.22872792
2023-08-12,13:26:17.000,224,10975680,13325,0,1691846776,13123.477335629992,101.57295804000023,53550.29161200001
2023-08-12,13:26:18.000,224,10975689,13285,0,1691846777,13123.517753489992,101.60115455999767,53550.29161200001
2023-08-12,13:26:19.000,224,10975704,13205,0,1691846778,13123.490808249997,101.63640021000174,53550.298599120004
2023-08-12,13:26:20.000,224,10975664,13285,0,1691846779,13123.490808249997,101.69279325000389,53550.21475368
2023-08-12,13:26:21.000,224,10975688,13285,0,1691846780,13123.605325520002,101.69279325000389,53550.35449608
2023-08-12,13:26:22.000,224,10975701,13285,0,1691846781,13123.625534450002,101.77033368000411,53550.26366352001
2023-08-12,13:26:23.000,224,10975686,13085,0,1691846782,13123.645743380002,101.79853020000155,53550.30558624
2023-08-12,13:26:24.000,224,10975708,13285,0,1691846783,13123.571643969997,101.90426714999921,53550.20776656
2023-08-12,13:26:25.000,224,10975689,13205,0,1691846784,13123.625534450002,101.91836540999793,53550.28462488
2023-08-12,13:26:26.000,224,10975659,13405,0,1691846785,13123.652479689998,101.96770932000072,53550.33353472
2023-08-12,13:26:27.000,224,10975715,13405,0,1691846786,13123.686161240003,102.03115149000223,53550.36148320001
2023-08-12,13:26:28.000,224,10975686,13085,0,1691846787,13123.679424929993,102.05229888000031,53550.29161200001
2023-08-12,13:26:29.000,224,10975649,13285,0,1691846788,13123.692897549998,102.15098669999861,53550.31257336001
2023-08-12,13:26:30.000,224,10975666,13125,0,1691846789,13123.706370170003,102.12279018000118,53550.27763776
2023-08-12,13:26:31.000,224,10975720,13165,0,1691846790,13123.793942199998,102.15803582999797,53550.34052184001
2023-08-12,13:26:32.000,224,10975667,13125,0,1691846791,13123.733315409998,102.24262539000483,53550.319560480006
2023-08-12,13:26:33.000,224,10975659,13205,0,1691846792,13123.760260649993,102.27082191000227,53550.30558624
2023-08-12,13:26:34.000,224,10975715,13325,0,1691846793,13123.679424929993,102.32016581999778,53550.26366352001
2023-08-12,13:26:35.000,224,10975729,13245,0,1691846794,13123.679424929993,102.31311668999842,53550.26366352001
2023-08-12,13:26:36.000,224,10975701,13245,0,1691846795,13123.773733269998,102.33426408000378,53550.36148320001
2023-08-12,13:26:37.000,224,10975699,13165,0,1691846796,13123.773733269998,102.34131321000314,53550.38943168001
2023-08-12,13:26:38.000,224,10975679,13125,0,1691846797,13123.766996959988,102.39770624999801,53550.36148320001
2023-08-12,13:26:39.000,224,10975708,13325,0,1691846798,13123.733315409998,102.411804510004,53550.319560480006
2023-08-12,13:26:40.000,224,10975745,13445,0,1691846799,13123.766996959988,102.411804510004,53550.34750896
2023-08-12,13:26:41.000,224,10975672,13085,0,1691846800,13123.780469579993,102.41885364000336,53550.35449608
2023-08-12,13:26:42.000,224,10975693,13165,0,1691846801,13123.800678509993,102.41885364000336,53550.3265476
2023-08-12,13:26:43.000,224,10975675,13085,0,1691846802,13123.780469579993,102.43295190000208,53550.29161200001
2023-08-12,13:26:44.000,224,10975678,13125,0,1691846803,13123.773733269998,102.40475538000464,53550.3265476
2023-08-12,13:26:45.000,224,10975685,13045,0,1691846804,13123.841096369993,102.38360798999929,53550.38943168001
2023-08-12,13:26:46.000,224,10975669,13245,0,1691846805,13123.854568989998,102.39770624999801,53550.38943168001
2023-08-12,13:26:47.000,224,10975656,13205,0,1691846806,13123.854568989998,102.39065711999865,53550.31257336001
2023-08-12,13:26:48.000,224,10975707,13125,0,1691846807,13123.854568989998,102.39065711999865,53550.34750896
2023-08-12,13:26:49.000,224,10975729,13605,0,1691846808,13123.881514229994,102.39770624999801,53550.33353472
2023-08-12,13:26:50.000,224,10975639,12925,0,1691846809,13123.928668399989,102.39065711999865,53550.37545744
2023-08-12,13:26:51.000,224,10975642,13445,0,1691846810,13123.915195779999,102.36950973000057,53550.34052184001
2023-08-12,13:26:52.000,224,10975691,13165,0,1691846811,13123.915195779999,102.36950973000057,53550.35449608
2023-08-12,13:26:53.000,224,10975710,13165,0,1691846812,13123.955613639999,102.39065711999865,53550.37545744
2023-08-12,13:26:54.000,224,10975701,13245,0,1691846813,13123.928668399989,102.36246060000121,53550.33353472
2023-08-12,13:26:55.000,224,10975691,13125,0,1691846814,13123.955613639999,102.35541147000185,53550.37545744
2023-08-12,13:26:56.000,224,10975715,13165,0,1691846815,13123.962349949994,102.36246060000121,53550.298599120004
2023-08-12,13:26:57.000,224,10975656,13405,0,1691846816,13123.96908625999,102.36950973000057,53550.35449608
2023-08-12,13:26:58.000,224,10975689,13045,0,1691846817,13123.935404709999,102.42590277000272,53550.28462488
2023-08-12,13:26:59.000,224,10975658,13205,0,1691846818,13123.921932089994,102.42590277000272,53550.29161200001
2023-08-12,13:27:00.000,224,10975696,13085,0,1691846819,13123.942141019994,102.4470501600008,53550.37545744
2023-08-12,13:27:01.000,224,10975663,13285,0,1691846820,13123.996031499999,102.4470501600008,53550.3964188
2023-08-12,13:27:02.000,224,10975680,13325,0,1691846821,13123.96908625999,102.46819754999888,53550.42436728
2023-08-12,13:27:03.000,224,10975693,13405,0,1691846822,13123.96908625999,102.46114841999952,53550.417380160005
2023-08-12,13:27:04.000,224,10975728,13165,0,1691846823,13123.861305299994,102.47524667999824,53550.31257336001
2023-08-12,13:27:05.000,224,10975743,13405,0,1691846824,13123.841096369993,102.51049233000231,53550.34750896
2023-08-12,13:27:06.000,224,10975714,13365,0,1691846825,13123.861305299994,102.51049233000231,53550.33353472
2023-08-12,13:27:07.000,224,10975680,13405,0,1691846826,13123.820887439993,102.48934494000423,53550.38943168001
2023-08-12,13:27:08.000,224,10975640,13125,0,1691846827,13123.780469579993,102.52459059000103,53550.36148320001
2023-08-12,13:27:09.000,224,10975685,13365,0,1691846828,13123.807414819988,102.5457379799991,53550.41039304001
2023-08-12,13:27:10.000,224,10975726,13245,0,1691846829,13123.820887439993,102.53868884999974,53550.368470320005
2023-08-12,13:27:11.000,224,10975651,13285,0,1691846830,13123.733315409998,102.48229581000487,53550.38943168001
2023-08-12,13:27:12.000,224,10975642,13205,0,1691846831,13123.699633859993,102.51754146000167,53550.38943168001
2023-08-12,13:27:13.000,224,10975659,13445,0,1691846832,13123.659215999993,102.46819754999888,53550.35449608
2023-08-12,13:27:14.000,224,10975671,13525,0,1691846833,13123.625534450002,102.46114841999952,53550.3265476
2023-08-12,13:27:15.000,224,10975666,13285,0,1691846834,13123.558171349992,102.4470501600008,53550.31257336001
2023-08-12,13:27:16.000,224,10975627,13165,0,1691846835,13123.625534450002,102.46114841999952,53550.34052184001
2023-08-12,13:27:17.000,224,10975694,13405,0,1691846836,13123.625534450002,102.43295190000208,53550.37545744
2023-08-12,13:27:18.000,224,10975678,13485,0,1691846837,13123.598589209992,102.45409929000016,53550.417380160005
2023-08-12,13:27:19.000,224,10975689,13205,0,1691846838,13123.504280870002,102.42590277000272,53550.38244456
2023-08-12,13:27:20.000,224,10975664,13285,0,1691846839,13123.511017179997,102.45409929000016,53550.38244456
2023-08-12,13:27:21.000,224,10975703,13245,0,1691846840,13123.463863010002,102.43295190000208,53550.438341520006
2023-08-12,13:27:22.000,224,10975729,13325,0,1691846841,13123.490808249997,102.48934494000423,53550.37545744
2023-08-12,13:27:23.000,224,10975722,13445,0,1691846842,13123.416708839992,102.46819754999888,53550.35449608
2023-08-12,13:27:24.000,224,10975675,13125,0,1691846843,13123.403236220001,102.51049233000231,53550.33353472
2023-08-12,13:27:25.000,224,10975723,13165,0,1691846844,13123.436917769992,102.47524667999824,53550.40340592
2023-08-12,13:27:26.000,224,10975703,13325,0,1691846845,13123.463863010002,102.51754146000167,53550.41039304001
2023-08-12,13:27:27.000,224,10975692,13445,0,1691846846,13123.369554669996,102.53163972000038,53550.44532864
2023-08-12,13:27:28.000,224,10975668,13245,0,1691846847,13123.268510019996,102.53868884999974,53550.298599120004
2023-08-12,13:27:29.000,224,10975695,13325,0,1691846848,13123.255037399991,102.56688537000446,53550.35449608
2023-08-12,13:27:30.000,224,10975642,13405,0,1691846849,13123.19441060999,102.62327840999933,53550.270650640006
2023-08-12,13:27:31.000,224,10975692,13085,0,1691846850,13123.19441060999,102.60918015000061,53550.368470320005
2023-08-12,13:27:32.000,224,10975690,13325,0,1691846851,13123.19441060999,102.65147493000404,53550.33353472
2023-08-12,13:27:33.000,224,10975690,13125,0,1691846852,13123.13378381999,102.6937697100002,53550.29161200001
2023-08-12,13:27:34.000,224,10975691,13485,0,1691846853,13123.11357488999,102.6937697100002,53550.28462488
2023-08-12,13:27:35.000,224,10975710,13205,0,1691846854,13123.10010227,102.7572118800017,53550.30558624
2023-08-12,13:27:36.000,224,10975684,13285,0,1691846855,13123.03947548,102.7572118800017,53550.270650640006
2023-08-12,13:27:37.000,224,10975689,13045,0,1691846856,13123.01926655,102.74311362000299,53550.3265476
2023-08-12,13:27:38.000,224,10975667,13245,0,1691846857,13122.97211237999,102.78540839999914,53550.200779440005
2023-08-12,13:27:39.000,224,10975693,13325,0,1691846858,13122.93843083,102.77835926999978,53550.249689280005
2023-08-12,13:27:40.000,224,10975695,13285,0,1691846859,13122.99905762,102.84885057000065,53550.30558624
2023-08-12,13:27:41.000,224,10975646,13085,0,1691846860,13122.93843083,102.81360492000385,53550.31257336001
2023-08-12,13:27:42.000,224,10975690,13445,0,1691846861,13122.93843083,102.81360492000385,53550.26366352001
2023-08-12,13:27:43.000,224,10975722,13205,0,1691846862,13122.9182219,102.8065557900045,53550.28462488
2023-08-12,13:27:44.000,224,10975674,13485,0,1691846863,13122.817177249999,102.83475231000193,53550.249689280005
2023-08-12,13:27:45.000,224,10975724,13285,0,1691846864,13122.844122489994,102.81360492000385,53550.31257336001
2023-08-12,13:27:46.000,224,10975700,13405,0,1691846865,13122.817177249999,102.7924575299985,53550.29161200001
2023-08-12,13:27:47.000,224,10975669,13325,0,1691846866,13122.817177249999,102.75016275000235,53550.31257336001
2023-08-12,13:27:48.000,224,10975664,13325,0,1691846867,13122.81044093999,102.74311362000299,53550.249689280005
2023-08-12,13:27:49.000,224,10975662,13245,0,1691846868,13122.83738618,102.7572118800017,53550.2566764
2023-08-12,13:27:50.000,224,10975664,13005,0,1691846869,13122.844122489994,102.70786796999892,53550.298599120004
2023-08-12,13:27:51.000,224,10975693,13525,0,1691846870,13122.87106772999,102.70081883999956,53550.30558624
2023-08-12,13:27:52.000,224,10975635,13205,0,1691846871,13122.83064986999,102.72901536000427,53550.22872792
2023-08-12,13:27:53.000,224,10975637,13085,0,1691846872,13122.83064986999,102.70081883999956,53550.22872792
2023-08-12,13:27:54.000,224,10975712,13325,0,1691846873,13122.817177249999,102.72196623000491,53550.20776656
2023-08-12,13:27:55.000,224,10975678,12845,0,1691846874,13122.81044093999,102.70786796999892,53550.22174080001
2023-08-12,13:27:56.000,224,10975707,13325,0,1691846875,13122.85085879999,102.77835926999978,53550.2566764
2023-08-12,13:27:57.000,224,10975675,13165,0,1691846876,13122.87106772999,102.7572118800017,53550.27763776
2023-08-12,13:27:58.000,224,10975702,13285,0,1691846877,13122.91148558999,102.7924575299985,53550.24270216001
2023-08-12,13:27:59.000,224,10975701,13405,0,1691846878,13122.864331419994,102.7924575299985,53550.20776656
2023-08-12,13:28:00.000,224,10975727,13325,0,1691846879,13122.95190344999,102.79950665999786,53550.26366352001
2023-08-12,13:28:01.000,224,10975685,13405,0,1691846880,13122.97211237999,102.81360492000385,53550.31257336001
2023-08-12,13:28:02.000,224,10975731,13205,0,1691846881,13122.985584999995,102.84885057000065,53550.22872792
2023-08-12,13:28:03.000,224,10975703,12965,0,1691846882,13122.95190344999,102.87704708999809,53550.22872792
2023-08-12,13:28:04.000,224,10975702,13205,0,1691846883,13123.03273916999,102.91934187000152,53550.270650640006
2023-08-12,13:28:05.000,224,10975674,13365,0,1691846884,13123.07315702999,102.87704708999809,53550.3265476
2023-08-12,13:28:06.000,224,10975713,13365,0,1691846885,13123.086629649995,102.96868578000431,53550.35449608
2023-08-12,13:28:07.000,224,10975705,13365,0,1691846886,13123.07989334,102.98278404000303,53550.319560480006
2023-08-12,13:28:08.000,224,10975677,13365,0,1691846887,13123.05968441,103.01098056000046,53550.30558624
2023-08-12,13:28:09.000,224,10975735,13325,0,1691846888,13123.086629649995,103.02507881999918,53550.31257336001
2023-08-12,13:28:10.000,224,10975646,13205,0,1691846889,13123.066420719995,103.06032447000325,53550.38943168001
2023-08-12,13:28:11.000,224,10975713,13205,0,1691846890,13123.07989334,103.09557012000005,53550.319560480006
2023-08-12,13:28:12.000,224,10975731,13045,0,1691846891,13123.086629649995,103.1519631600022,53550.38943168001
2023-08-12,13:28:13.000,224,10975700,13165,0,1691846892,13123.07315702999,103.17311055000027,53550.3964188
2023-08-12,13:28:14.000,224,10975666,13005,0,1691846893,13123.106838579995,103.22950359000242,53550.34052184001
2023-08-12,13:28:15.000,224,10975742,13125,0,1691846894,13123.147256439996,103.22950359000242,53550.42436728
2023-08-12,13:28:16.000,224,10975657,13445,0,1691846895,13123.15399274999,103.25770010999986,53550.43135440001
2023-08-12,13:28:17.000,224,10975679,13245,0,1691846896,13123.10010227,103.28589663000457,53550.3964188
2023-08-12,13:28:18.000,224,10975668,13205,0,1691846897,13123.03273916999,103.30704402000265,53550.368470320005
2023-08-12,13:28:19.000,224,10975676,13525,0,1691846898,13123.05294809999,103.30704402000265,53550.43135440001
2023-08-12,13:28:20.000,224,10975704,13085,0,1691846899,13123.106838579995,103.35638792999816,53550.466290000004
2023-08-12,13:28:21.000,224,10975641,12885,0,1691846900,13123.16072906,103.3634370600048,53550.47327712
2023-08-12,13:28:22.000,224,10975706,13125,0,1691846901,13123.15399274999,103.35638792999816,53550.50821272001
2023-08-12,13:28:23.000,224,10975674,13045,0,1691846902,13123.167465369996,103.3493387999988,53550.49423848
2023-08-12,13:28:24.000,224,10975703,13445,0,1691846903,13123.05968441,103.37753532000352,53550.42436728
2023-08-12,13:28:25.000,224,10975689,13165,0,1691846904,13123.14052013,103.39163358000224,53550.466290000004
2023-08-12,13:28:26.000,224,10975669,13125,0,1691846905,13123.16072906,103.40573184000095,53550.49423848
2023-08-12,13:28:27.000,224,10975697,13005,0,1691846906,13123.13378381999,103.40573184000095,53550.466290000004
2023-08-12,13:28:28.000,224,10975683,13485,0,1691846907,13123.11357488999,103.43392835999839,53550.466290000004
2023-08-12,13:28:29.000,224,10975665,13445,0,1691846908,13123.147256439996,103.45507575000374,53550.50821272001
2023-08-12,13:28:30.000,224,10975691,13325,0,1691846909,13123.18093799,103.45507575000374,53550.51519984
2023-08-12,13:28:31.000,224,10975697,13285,0,1691846910,13123.26177371,103.4621248800031,53550.56410968
2023-08-12,13:28:32.000,224,10975702,13245,0,1691846911,13123.248301089996,103.45507575000374,53550.59904528001
2023-08-12,13:28:33.000,224,10975675,13445,0,1691846912,13123.281982640001,103.46917401000246,53550.59205816
2023-08-12,13:28:34.000,224,10975674,13085,0,1691846913,13123.288718949996,103.47622314000182,53550.55013544
2023-08-12,13:28:35.000,224,10975676,13245,0,1691846914,13123.288718949996,103.49032140000054,53550.55712256001
2023-08-12,13:28:36.000,224,10975677,13285,0,1691846915,13123.335873119991,103.44802662000438,53550.59904528001
2023-08-12,13:28:37.000,224,10975705,13205,0,1691846916,13123.403236220001,103.44097748999775,53550.640968
2023-08-12,13:28:38.000,224,10975656,13205,0,1691846917,13123.450390389997,103.43392835999839,53550.66192936
2023-08-12,13:28:39.000,224,10975700,13525,0,1691846918,13123.436917769992,103.40573184000095,53550.60603240001
2023-08-12,13:28:40.000,224,10975744,13685,0,1691846919,13123.450390389997,103.38458445000288,53550.633980880004
2023-08-12,13:28:41.000,224,10975655,13245,0,1691846920,13123.463863010002,103.38458445000288,53550.71782632
2023-08-12,13:28:42.000,224,10975674,13285,0,1691846921,13123.517753489992,103.40573184000095,53550.7108392
2023-08-12,13:28:43.000,224,10975702,13485,0,1691846922,13123.504280870002,103.41983009999967,53550.654942240006
2023-08-12,13:28:44.000,224,10975702,13485,0,1691846923,13123.511017179997,103.4621248800031,53550.703852080005
2023-08-12,13:28:45.000,224,10975689,13125,0,1691846924,13123.605325520002,103.44802662000438,53550.76673616001
2023-08-12,13:28:46.000,224,10975696,13085,0,1691846925,13123.605325520002,103.49032140000054,53550.801671760004
2023-08-12,13:28:47.000,224,10975693,13165,0,1691846926,13123.632270759997,103.49032140000054,53550.81564600001
2023-08-12,13:28:48.000,224,10975704,13125,0,1691846927,13123.517753489992,103.52556705000461,53550.703852080005
2023-08-12,13:28:49.000,224,10975691,13205,0,1691846928,13123.558171349992,103.53261618000397,53550.71782632
2023-08-12,13:28:50.000,224,10975676,13165,0,1691846929,13123.551435039997,103.53966531000333,53550.79468464001
2023-08-12,13:28:51.000,224,10975706,13285,0,1691846930,13123.578380279992,103.60310748000484,53550.79468464001
2023-08-12,13:28:52.000,224,10975675,13445,0,1691846931,13123.564907660002,103.62425487000291,53550.76673616001
2023-08-12,13:28:53.000,224,10975674,13125,0,1691846932,13123.551435039997,103.69474617000378,53550.81564600001
2023-08-12,13:28:54.000,224,10975648,13285,0,1691846933,13123.524489800002,103.66654964999907,53550.78769752
2023-08-12,13:28:55.000,224,10975691,13285,0,1691846934,13123.551435039997,103.69474617000378,53550.79468464001
2023-08-12,13:28:56.000,224,10975708,13285,0,1691846935,13123.504280870002,103.73704094999994,53550.80865888
2023-08-12,13:28:57.000,224,10975678,13565,0,1691846936,13123.450390389997,103.80048312000145,53550.81564600001
2023-08-12,13:28:58.000,224,10975675,13285,0,1691846937,13123.369554669996,103.81458138000016,53550.752761920005
2023-08-12,13:28:59.000,224,10975659,13125,0,1691846938,13123.349345739996,103.83572876999824,53550.73878768
2023-08-12,13:29:00.000,224,10975683,13125,0,1691846939,13123.356082049992,103.84277790000488,53550.86455584001
2023-08-12,13:29:01.000,224,10975707,13125,0,1691846940,13123.362818360001,103.86392529000295,53550.822633120006
2023-08-12,13:29:02.000,224,10975655,13165,0,1691846941,13123.335873119991,103.90622006999911,53550.86455584001
2023-08-12,13:29:03.000,224,10975724,13445,0,1691846942,13123.308927879996,103.87097442000231,53550.8505816
2023-08-12,13:29:04.000,224,10975733,12965,0,1691846943,13123.22135585,103.8568761600036,53550.76673616001
2023-08-12,13:29:05.000,224,10975701,13445,0,1691846944,13123.214619539991,103.87802355000167,53550.74577480001
2023-08-12,13:29:06.000,224,10975685,13285,0,1691846945,13123.24156478,103.84982703000423,53550.87853008
2023-08-12,13:29:07.000,224,10975723,13245,0,1691846946,13123.214619539991,103.82163050999952,53550.81564600001
2023-08-12,13:29:08.000,224,10975620,13125,0,1691846947,13123.14052013,103.80048312000145,53550.752761920005
2023-08-12,13:29:09.000,224,10975686,13325,0,1691846948,13123.214619539991,103.76523747000465,53550.77372328001
2023-08-12,13:29:10.000,224,10975680,13245,0,1691846949,13123.18093799,103.73704094999994,53550.8855172
2023-08-12,13:29:11.000,224,10975728,13245,0,1691846950,13123.18093799,103.72999182000058,53550.8855172
2023-08-12,13:29:12.000,224,10975695,13245,0,1691846951,13123.13378381999,103.70179530000314,53550.79468464001
2023-08-12,13:29:13.000,224,10975667,13125,0,1691846952,13123.167465369996,103.67359877999843,53550.822633120006
2023-08-12,13:29:14.000,224,10975703,12965,0,1691846953,13123.09336595999,103.61720574000356,53550.79468464001
2023-08-12,13:29:15.000,224,10975715,13165,0,1691846954,13123.03947548,103.5960583499982,53550.73180056
2023-08-12,13:29:16.000,224,10975671,13205,0,1691846955,13123.046211789995,103.53261618000397,53550.81564600001
2023-08-12,13:29:17.000,224,10975669,13405,0,1691846956,13123.13378381999,103.4621248800031,53550.87853008
2023-08-12,13:29:18.000,224,10975702,13245,0,1691846957,13123.13378381999,103.45507575000374,53550.92743992
2023-08-12,13:29:19.000,224,10975690,13085,0,1691846958,13123.167465369996,103.43392835999839,53550.82962024
2023-08-12,13:29:20.000,224,10975730,13405,0,1691846959,13123.10010227,103.37753532000352,53550.822633120006
2023-08-12,13:29:21.000,224,10975675,12925,0,1691846960,13123.17420167999,103.3493387999988,53550.82962024
2023-08-12,13:29:22.000,224,10975703,13205,0,1691846961,13123.17420167999,103.33524054000009,53550.8505816
2023-08-12,13:29:23.000,224,10975706,13285,0,1691846962,13123.1203112,103.32819141000073,53550.83660736
2023-08-12,13:29:24.000,224,10975675,13165,0,1691846963,13123.18093799,103.28589663000457,53550.89250432001
2023-08-12,13:29:25.000,224,10975681,13125,0,1691846964,13123.268510019996,103.25770010999986,53550.90647856
2023-08-12,13:29:26.000,224,10975728,13445,0,1691846965,13123.295455259991,103.24360185000114,53550.93442704001
2023-08-12,13:29:27.000,224,10975699,13405,0,1691846966,13123.308927879996,103.23655272000178,53550.920452800005
2023-08-12,13:29:28.000,224,10975726,13005,0,1691846967,13123.308927879996,103.27179836999858,53550.87853008
2023-08-12,13:29:29.000,224,10975657,13125,0,1691846968,13123.288718949996,103.2506509800005,53550.83660736
2023-08-12,13:29:30.000,224,10975683,13365,0,1691846969,13123.268510019996,103.2506509800005,53550.8505816
2023-08-12,13:29:31.000,224,10975669,13485,0,1691846970,13123.322400500001,103.23655272000178,53550.871542960005
2023-08-12,13:29:32.000,224,10975658,13005,0,1691846971,13123.349345739996,103.28589663000457,53550.89949144
2023-08-12,13:29:33.000,224,10975689,12965,0,1691846972,13123.383027290001,103.29999489000329,53550.8855172
2023-08-12,13:29:34.000,224,10975690,13325,0,1691846973,13123.342609430001,103.30704402000265,53550.90647856
2023-08-12,13:29:35.000,224,10975740,13365,0,1691846974,13123.396499909992,103.31409315000201,53550.91346568001
2023-08-12,13:29:36.000,224,10975688,13245,0,1691846975,13123.376290979992,103.30704402000265,53550.920452800005
2023-08-12,13:29:37.000,224,10975691,13565,0,1691846976,13123.423445150001,103.35638792999816,53550.91346568001
2023-08-12,13:29:38.000,224,10975693,13245,0,1691846977,13123.389763599997,103.39163358000224,53550.93442704001
2023-08-12,13:29:39.000,224,10975702,13125,0,1691846978,13123.362818360001,103.37753532000352,53550.90647856
2023-08-12,13:29:40.000,224,10975653,13165,0,1691846979,13123.436917769992,103.3634370600048,53551.01827248
2023-08-12,13:29:41.000,224,10975667,13165,0,1691846980,13123.443654080002,103.40573184000095,53551.01128536001
2023-08-12,13:29:42.000,224,10975698,13285,0,1691846981,13123.443654080002,103.37753532000352,53551.03224672001
2023-08-12,13:29:43.000,224,10975658,13285,0,1691846982,13123.470599319997,103.38458445000288,53551.01128536001
2023-08-12,13:29:44.000,224,10975687,13245,0,1691846983,13123.389763599997,103.39163358000224,53550.92743992
2023-08-12,13:29:45.000,224,10975649,13085,0,1691846984,13123.409972529997,103.38458445000288,53550.94141416001
2023-08-12,13:29:46.000,224,10975680,13445,0,1691846985,13123.416708839992,103.35638792999816,53550.99731112
2023-08-12,13:29:47.000,224,10975680,13365,0,1691846986,13123.477335629992,103.34228966999945,53551.01827248
2023-08-12,13:29:48.000,224,10975662,13285,0,1691846987,13123.430181459997,103.33524054000009,53550.96237552001
2023-08-12,13:29:49.000,224,10975634,13125,0,1691846988,13123.450390389997,103.29999489000329,53550.99731112
2023-08-12,13:29:50.000,224,10975658,13005,0,1691846989,13123.409972529997,103.32819141000073,53550.9553884
2023-08-12,13:29:51.000,224,10975727,12965,0,1691846990,13123.497544559992,103.27884749999794,53551.039233840005
2023-08-12,13:29:52.000,224,10975688,13165,0,1691846991,13123.443654080002,103.29999489000329,53551.01128536001
2023-08-12,13:29:53.000,224,10975631,13285,0,1691846992,13123.504280870002,103.31409315000201,53551.05320808
2023-08-12,13:29:54.000,224,10975628,13365,0,1691846993,13123.450390389997,103.32114228000137,53551.00429824
2023-08-12,13:29:55.000,224,10975652,13165,0,1691846994,13123.443654080002,103.32819141000073,53551.04622096
2023-08-12,13:29:56.000,224,10975652,13205,0,1691846995,13123.457126699992,103.34228966999945,53551.13006640001
2023-08-12,13:29:57.000,224,10975715,13405,0,1691846996,13123.544698730002,103.30704402000265,53551.088143680005
2023-08-12,13:29:58.000,224,10975729,13525,0,1691846997,13123.490808249997,103.37048619000416,53551.11609216
2023-08-12,13:29:59.000,224,10975718,13165,0,1691846998,13123.457126699992,103.37048619000416,53551.0951308
2023-08-12,13:30:00.000,224,10975697,13365,0,1691846999,13123.484071940002,103.43392835999839,53551.10211792001
2023-08-12,13:30:01.000,224,10975700,13525,0,1691847000,13123.463863010002,103.42687922999903,53551.0951308
2023-08-12,13:30:02.000,224,10975692,13445,0,1691847001,13123.436917769992,103.50441965999926,53551.08115656001
2023-08-12,13:30:03.000,224,10975648,13005,0,1691847002,13123.389763599997,103.50441965999926,53551.039233840005
2023-08-12,13:30:04.000,224,10975699,13205,0,1691847003,13123.383027290001,103.52556705000461,53551.05320808
2023-08-12,13:30:05.000,224,10975686,13165,0,1691847004,13123.430181459997,103.53261618000397,53551.12307928
2023-08-12,13:30:06.000,224,10975668,13285,0,1691847005,13123.409972529997,103.5960583499982,53551.158014880006
2023-08-12,13:30:07.000,224,10975688,13485,0,1691847006,13123.396499909992,103.58900921999884,53551.158014880006
2023-08-12,13:30:08.000,224,10975702,13525,0,1691847007,13123.295455259991,103.63835313000163,53551.06019520001
2023-08-12,13:30:09.000,224,10975668,13485,0,1691847008,13123.335873119991,103.70179530000314,53551.10211792001
2023-08-12,13:30:10.000,224,10975680,13445,0,1691847009,13123.329136809996,103.72999182000058,53551.13006640001
2023-08-12,13:30:11.000,224,10975674,13045,0,1691847010,13123.308927879996,103.72999182000058,53551.12307928
2023-08-12,13:30:12.000,224,10975711,13205,0,1691847011,13123.281982640001,103.75818833999801,53551.19295048
2023-08-12,13:30:13.000,224,10975696,13405,0,1691847012,13123.234828469991,103.75113920999866,53551.14404064
2023-08-12,13:30:14.000,224,10975694,13525,0,1691847013,13123.24156478,103.79343399000209,53551.13006640001
2023-08-12,13:30:15.000,224,10975666,13325,0,1691847014,13123.20114692,103.81458138000016,53551.12307928
2023-08-12,13:30:16.000,224,10975692,13125,0,1691847015,13123.214619539991,103.84277790000488,53551.11609216
2023-08-12,13:30:17.000,224,10975664,13245,0,1691847016,13123.234828469991,103.81458138000016,53551.165002
2023-08-12,13:30:18.000,224,10975625,13085,0,1691847017,13123.17420167999,103.86392529000295,53551.18596336
2023-08-12,13:30:19.000,224,10975693,13365,0,1691847018,13123.147256439996,103.82163050999952,53551.11609216
2023-08-12,13:30:20.000,224,10975655,13005,0,1691847019,13123.15399274999,103.82867963999888,53551.137053520004
2023-08-12,13:30:21.000,224,10975681,13285,0,1691847020,13123.19441060999,103.84277790000488,53551.19295048
2023-08-12,13:30:22.000,224,10975642,13125,0,1691847021,13123.228092159996,103.8568761600036,53551.19295048
2023-08-12,13:30:23.000,224,10975685,12965,0,1691847022,13123.1203112,103.82867963999888,53551.10910504001
2023-08-12,13:30:24.000,224,10975648,12925,0,1691847023,13123.1203112,103.8568761600036,53551.13006640001
2023-08-12,13:30:25.000,224,10975685,13325,0,1691847024,13123.106838579995,103.89212181000039,53551.137053520004
2023-08-12,13:30:26.000,224,10975669,13365,0,1691847025,13123.13378381999,103.90622006999911,53551.158014880006
2023-08-12,13:30:27.000,224,10975675,13245,0,1691847026,13123.14052013,103.89212181000039,53551.158014880006
2023-08-12,13:30:28.000,224,10975642,13485,0,1691847027,13123.127047509995,103.91326919999847,53551.19993760001
2023-08-12,13:30:29.000,224,10975658,13245,0,1691847028,13123.1203112,103.90622006999911,53551.19993760001
2023-08-12,13:30:30.000,224,10975669,13245,0,1691847029,13123.187674299996,103.94146572000318,53551.26282168
2023-08-12,13:30:31.000,224,10975737,13245,0,1691847030,13123.14052013,103.91326919999847,53551.2348732
2023-08-12,13:30:32.000,224,10975714,13205,0,1691847031,13123.07989334,103.9555639800019,53551.24186032
2023-08-12,13:30:33.000,224,10975649,13605,0,1691847032,13123.086629649995,103.93441659000382,53551.22089896
2023-08-12,13:30:34.000,224,10975687,13405,0,1691847033,13123.05294809999,103.94146572000318,53551.17897624001
2023-08-12,13:30:35.000,224,10975688,13405,0,1691847034,13123.09336595999,103.96966224000062,53551.12307928
2023-08-12,13:30:36.000,224,10975668,13285,0,1691847035,13123.13378381999,103.94851485000254,53551.24186032
2023-08-12,13:30:37.000,224,10975675,13285,0,1691847036,13123.187674299996,103.98376049999933,53551.26980880001
2023-08-12,13:30:38.000,224,10975707,13365,0,1691847037,13123.16072906,103.94146572000318,53551.206924720005
2023-08-12,13:30:39.000,224,10975730,13245,0,1691847038,13123.15399274999,103.97671136999998,53551.19295048
2023-08-12,13:30:40.000,224,10975654,13125,0,1691847039,13123.106838579995,103.96261311000126,53551.206924720005
2023-08-12,13:30:41.000,224,10975622,13205,0,1691847040,13123.14052013,103.93441659000382,53551.24186032
2023-08-12,13:30:42.000,224,10975711,13285,0,1691847041,13123.17420167999,103.94146572000318,53551.29077016
2023-08-12,13:30:43.000,224,10975636,13005,0,1691847042,13123.147256439996,103.92736746000446,53551.22089896
2023-08-12,13:30:44.000,224,10975624,12845,0,1691847043,13123.1203112,103.93441659000382,53551.18596336
2023-08-12,13:30:45.000,224,10975719,13085,0,1691847044,13123.16072906,103.88507268000103,53551.304744400004
2023-08-12,13:30:46.000,224,10975654,13165,0,1691847045,13123.147256439996,103.89212181000039,53551.26282168
2023-08-12,13:30:47.000,224,10975671,13205,0,1691847046,13123.15399274999,103.87097442000231,53551.24186032
2023-08-12,13:30:48.000,224,10975704,13245,0,1691847047,13123.106838579995,103.88507268000103,53551.11609216
2023-08-12,13:30:49.000,224,10975689,13125,0,1691847048,13123.10010227,103.84277790000488,53551.18596336
2023-08-12,13:30:50.000,224,10975691,13005,0,1691847049,13123.10010227,103.83572876999824,53551.22788608001
2023-08-12,13:30:51.000,224,10975637,13365,0,1691847050,13123.106838579995,103.81458138000016,53551.24884744001
2023-08-12,13:30:52.000,224,10975664,13405,0,1691847051,13123.10010227,103.8075322500008,53551.2348732
2023-08-12,13:30:53.000,224,10975627,13085,0,1691847052,13123.106838579995,103.8075322500008,53551.19993760001
2023-08-12,13:30:54.000,224,10975706,13205,0,1691847053,13123.10010227,103.82867963999888,53551.19993760001
2023-08-12,13:30:55.000,224,10975742,13285,0,1691847054,13123.14052013,103.79343399000209,53551.21391184
2023-08-12,13:30:56.000,224,10975666,13285,0,1691847055,13123.127047509995,103.82867963999888,53551.19993760001
2023-08-12,13:30:57.000,224,10975685,13365,0,1691847056,13123.14052013,103.84982703000423,53551.22089896
2023-08-12,13:30:58.000,224,10975668,13365,0,1691847057,13123.11357488999,103.87097442000231,53551.10910504001
2023-08-12,13:30:59.000,224,10975684,13485,0,1691847058,13123.15399274999,103.89917093999975,53551.13006640001
2023-08-12,13:31:00.000,224,10975649,13365,0,1691847059,13123.17420167999,103.92031832999783,53551.22788608001
2023-08-12,13:31:01.000,224,10975665,13125,0,1691847060,13123.20114692,103.92736746000446,53551.18596336
2023-08-12,13:31:02.000,224,10975702,12965,0,1691847061,13123.24156478,103.94851485000254,53551.2348732
2023-08-12,13:31:03.000,224,10975670,13245,0,1691847062,13123.268510019996,103.93441659000382,53551.24186032
2023-08-12,13:31:04.000,224,10975676,13085,0,1691847063,13123.22135585,103.96261311000126,53551.17198912
2023-08-12,13:31:05.000,224,10975682,13325,0,1691847064,13123.248301089996,104.0190061500034,53551.22788608001
2023-08-12,13:31:06.000,224,10975702,13405,0,1691847065,13123.281982640001,104.07539918999828,53551.24884744001
2023-08-12,13:31:07.000,224,10975717,13445,0,1691847066,13123.288718949996,104.06835005999892,53551.158014880006
2023-08-12,13:31:08.000,224,10975675,13245,0,1691847067,13123.308927879996,104.10359571000299,53551.206924720005
2023-08-12,13:31:09.000,224,10975696,13205,0,1691847068,13123.315664189991,104.13884135999979,53551.26980880001
2023-08-12,13:31:10.000,224,10975689,13205,0,1691847069,13123.376290979992,104.11769397000171,53551.304744400004
2023-08-12,13:31:11.000,224,10975657,13525,0,1691847070,13123.356082049992,104.15998874999786,53551.26980880001
2023-08-12,13:31:12.000,224,10975677,13445,0,1691847071,13123.315664189991,104.18113614000322,53551.26282168
2023-08-12,13:31:13.000,224,10975694,13285,0,1691847072,13123.322400500001,104.18818527000258,53551.29775728001
2023-08-12,13:31:14.000,224,10975718,13565,0,1691847073,13123.322400500001,104.21638179000001,53551.304744400004
2023-08-12,13:31:15.000,224,10975639,13165,0,1691847074,13123.268510019996,104.23048004999873,53551.29775728001
2023-08-12,13:31:16.000,224,10975670,13405,0,1691847075,13123.302191570001,104.23752917999809,53551.31871864001
2023-08-12,13:31:17.000,224,10975642,13525,0,1691847076,13123.315664189991,104.2657257000028,53551.374615600005
2023-08-12,13:31:18.000,224,10975679,13285,0,1691847077,13123.268510019996,104.29392222000024,53551.33968
2023-08-12,13:31:19.000,224,10975635,13165,0,1691847078,13123.275246329991,104.2657257000028,53551.33968
2023-08-12,13:31:20.000,224,10975732,13085,0,1691847079,13123.187674299996,104.35736439000175,53551.29077016
2023-08-12,13:31:21.000,224,10975701,13285,0,1691847080,13123.127047509995,104.37851177999983,53551.29775728001
2023-08-12,13:31:22.000,224,10975700,13085,0,1691847081,13123.167465369996,104.3996591699979,53551.374615600005
2023-08-12,13:31:23.000,224,10975711,13205,0,1691847082,13123.01926655,104.42080656000326,53551.24186032
2023-08-12,13:31:24.000,224,10975697,13245,0,1691847083,13123.07989334,104.49834699000348,53551.255834560005
2023-08-12,13:31:25.000,224,10975712,13485,0,1691847084,13123.1203112,104.47015046999877,53551.29077016
2023-08-12,13:31:26.000,224,10975682,12965,0,1691847085,13123.05968441,104.49129786000412,53551.28378304
2023-08-12,13:31:27.000,224,10975731,13125,0,1691847086,13123.066420719995,104.47719959999813,53551.26980880001
2023-08-12,13:31:28.000,224,10975682,13245,0,1691847087,13122.97884869,104.5124452500022,53551.17897624001
2023-08-12,13:31:29.000,224,10975671,13085,0,1691847088,13122.99232130999,104.52654351000092,53551.19993760001
2023-08-12,13:31:30.000,224,10975664,13165,0,1691847089,13123.026002859995,104.56178915999772,53551.24186032
2023-08-12,13:31:31.000,224,10975696,13445,0,1691847090,13123.07315702999,104.53359264000028,53551.255834560005
2023-08-12,13:31:32.000,224,10975699,13445,0,1691847091,13123.03947548,104.57588742000371,53551.26282168
2023-08-12,13:31:33.000,224,10975699,13165,0,1691847092,13123.07315702999,104.60408394000115,53551.19993760001
2023-08-12,13:31:34.000,224,10975672,13085,0,1691847093,13123.05294809999,104.58293655000307,53551.206924720005
2023-08-12,13:31:35.000,224,10975645,13525,0,1691847094,13123.086629649995,104.63932958999794,53551.21391184
2023-08-12,13:31:36.000,224,10975681,12765,0,1691847095,13123.11357488999,104.6111330700005,53551.19295048
2023-08-12,13:31:37.000,224,10975646,13165,0,1691847096,13123.18093799,104.59703481000179,53551.21391184
2023-08-12,13:31:38.000,224,10975704,13285,0,1691847097,13123.18093799,104.66752611000265,53551.22089896
2023-08-12,13:31:39.000,224,10975683,13405,0,1691847098,13123.20114692,104.65342785000394,53551.22788608001
2023-08-12,13:31:40.000,224,10975644,13445,0,1691847099,13123.19441060999,104.66752611000265,53551.21391184
2023-08-12,13:31:41.000,224,10975692,13205,0,1691847100,13123.315664189991,104.69572263000009,53551.31871864001
2023-08-12,13:31:42.000,224,10975735,13325,0,1691847101,13123.335873119991,104.68867350000073,53551.255834560005
2023-08-12,13:31:43.000,224,10975702,13445,0,1691847102,13123.356082049992,104.75211567000224,53551.2348732
2023-08-12,13:31:44.000,224,10975695,13285,0,1691847103,13123.349345739996,104.75211567000224,53551.18596336
2023-08-12,13:31:45.000,224,10975743,13445,0,1691847104,13123.362818360001,104.76621393000096,53551.158014880006
2023-08-12,13:31:46.000,224,10975677,13365,0,1691847105,13123.450390389997,104.77326306000032,53551.255834560005
2023-08-12,13:31:47.000,224,10975696,13245,0,1691847106,13123.470599319997,104.78031218999968,53551.206924720005
2023-08-12,13:31:48.000,224,10975667,13245,0,1691847107,13123.511017179997,104.82260697000311,53551.24186032
2023-08-12,13:31:49.000,224,10975675,13405,0,1691847108,13123.598589209992,104.82260697000311,53551.255834560005
2023-08-12,13:31:50.000,224,10975662,13405,0,1691847109,13123.625534450002,104.81555784000375,53551.29775728001
2023-08-12,13:31:51.000,224,10975660,13485,0,1691847110,13123.686161240003,104.80145957999775,53551.33968
2023-08-12,13:31:52.000,224,10975669,13325,0,1691847111,13123.719842789993,104.83670523000183,53551.27679592001
2023-08-12,13:31:53.000,224,10975683,13525,0,1691847112,13123.760260649993,104.81555784000375,53551.304744400004
2023-08-12,13:31:54.000,224,10975680,13485,0,1691847113,13123.713106479998,104.82965610000247,53551.28378304
2023-08-12,13:31:55.000,224,10975727,13285,0,1691847114,13123.814151129998,104.80850871000439,53551.29775728001
2023-08-12,13:31:56.000,224,10975689,13325,0,1691847115,13123.921932089994,104.78736131999904,53551.38160272
2023-08-12,13:31:57.000,224,10975690,13365,0,1691847116,13123.996031499999,104.81555784000375,53551.36762848001
2023-08-12,13:31:58.000,224,10975689,13365,0,1691847117,13124.016240429999,104.78736131999904,53551.43051256
2023-08-12,13:31:59.000,224,10975722,13205,0,1691847118,13124.00950411999,104.7591648000016,53551.36064136
2023-08-12,13:32:00.000,224,10975685,13325,0,1691847119,13124.07013090999,104.75211567000224,53551.40256408
2023-08-12,13:32:01.000,224,10975650,13245,0,1691847120,13124.11054876999,104.77326306000032,53551.40256408
2023-08-12,13:32:02.000,224,10975716,13325,0,1691847121,13124.09707615,104.78736131999904,53551.38160272
2023-08-12,13:32:03.000,224,10975676,13325,0,1691847122,13124.11728508,104.74506654000288,53551.46544816001
2023-08-12,13:32:04.000,224,10975665,13285,0,1691847123,13124.13749401,104.7591648000016,53551.39557696001
2023-08-12,13:32:05.000,224,10975661,13405,0,1691847124,13124.184648179995,104.77326306000032,53551.44448680001
2023-08-12,13:32:06.000,224,10975653,13245,0,1691847125,13124.25874759,104.80145957999775,53551.4095512
2023-08-12,13:32:07.000,224,10975644,13605,0,1691847126,13124.21159341999,104.78736131999904,53551.48640952001
2023-08-12,13:32:08.000,224,10975661,13405,0,1691847127,13124.21832973,104.81555784000375,53551.4095512
2023-08-12,13:32:09.000,224,10975649,13605,0,1691847128,13124.27222020999,104.80850871000439,53551.40256408
2023-08-12,13:32:10.000,224,10975665,13365,0,1691847129,13124.27895652,104.85080349000054,53551.46544816001
2023-08-12,13:32:11.000,224,10975675,13285,0,1691847130,13124.27895652,104.82965610000247,53551.4794224
2023-08-12,13:32:12.000,224,10975715,13525,0,1691847131,13124.37326485999,104.88604914000462,53551.48640952001
2023-08-12,13:32:13.000,224,10975644,13165,0,1691847132,13124.38000117,104.9071965300027,53551.4794224
2023-08-12,13:32:14.000,224,10975689,13365,0,1691847133,13124.35305592999,104.92129479000141,53551.41653832001
2023-08-12,13:32:15.000,224,10975697,13165,0,1691847134,13124.42041903,104.91424566000205,53551.472435280004
2023-08-12,13:32:16.000,224,10975695,13285,0,1691847135,13124.37326485999,104.96358957000484,53551.43051256
2023-08-12,13:32:17.000,224,10975681,13405,0,1691847136,13124.427155339996,104.92834392000077,53551.48640952001
2023-08-12,13:32:18.000,224,10975674,13205,0,1691847137,13124.39347378999,104.9706387000042,53551.423525440005
2023-08-12,13:32:19.000,224,10975694,13245,0,1691847138,13124.41368271999,104.96358957000484,53551.44448680001
2023-08-12,13:32:20.000,224,10975650,13565,0,1691847139,13124.447364269996,104.92834392000077,53551.52833224
2023-08-12,13:32:21.000,224,10975664,13405,0,1691847140,13124.534936299991,104.91424566000205,53551.5492936
2023-08-12,13:32:22.000,224,10975700,13365,0,1691847141,13124.474309509991,104.94244217999949,53551.55628072
2023-08-12,13:32:23.000,224,10975674,13165,0,1691847142,13124.48104582,104.88604914000462,53551.56326784001
2023-08-12,13:32:24.000,224,10975682,13405,0,1691847143,13124.46083689,104.87195087999862,53551.44448680001
2023-08-12,13:32:25.000,224,10975696,13325,0,1691847144,13124.447364269996,104.87195087999862,53551.493396640006
2023-08-12,13:32:26.000,224,10975680,13205,0,1691847145,13124.44062796,104.81555784000375,53551.542306480005
2023-08-12,13:32:27.000,224,10975700,13405,0,1691847146,13124.487782129996,104.77326306000032,53551.542306480005
2023-08-12,13:32:28.000,224,10975631,13285,0,1691847147,13124.447364269996,104.76621393000096,53551.45147392
2023-08-12,13:32:29.000,224,10975653,13365,0,1691847148,13124.454100579991,104.69572263000009,53551.56326784001
2023-08-12,13:32:30.000,224,10975668,13325,0,1691847149,13124.541672610001,104.68867350000073,53551.57025496
2023-08-12,13:32:31.000,224,10975724,13365,0,1691847150,13124.528199989996,104.62523132999922,53551.542306480005
2023-08-12,13:32:32.000,224,10975674,13445,0,1691847151,13124.534936299991,104.58293655000307,53551.55628072
2023-08-12,13:32:33.000,224,10975675,13325,0,1691847152,13124.555145229991,104.53359264000028,53551.55628072
2023-08-12,13:32:34.000,224,10975694,13165,0,1691847153,13124.501254750001,104.47719959999813,53551.46544816001
2023-08-12,13:32:35.000,224,10975710,13365,0,1691847154,13124.514727369991,104.45605221000005,53551.50737088
2023-08-12,13:32:36.000,224,10975695,13365,0,1691847155,13124.541672610001,104.46310133999941,53551.4095512
2023-08-12,13:32:37.000,224,10975643,13165,0,1691847156,13124.609035709997,104.3996591699979,53551.52134512
2023-08-12,13:32:38.000,224,10975696,13125,0,1691847157,13124.609035709997,104.3996591699979,53551.52134512
2023-08-12,13:32:39.000,224,10975731,13525,0,1691847158,13124.642717260002,104.35736439000175,53551.56326784001
2023-08-12,13:32:40.000,224,10975647,13245,0,1691847159,13124.588826779996,104.37851177999983,53551.423525440005
2023-08-12,13:32:41.000,224,10975701,13485,0,1691847160,13124.615772019992,104.39261003999854,53551.51435800001
2023-08-12,13:32:42.000,224,10975660,13365,0,1691847161,13124.642717260002,104.38556090999919,53551.48640952001
2023-08-12,13:32:43.000,224,10975668,13565,0,1691847162,13124.602299400001,104.3996591699979,53551.44448680001
2023-08-12,13:32:44.000,224,10975664,13165,0,1691847163,13124.629244639997,104.40670830000454,53551.50737088
2023-08-12,13:32:45.000,224,10975638,13245,0,1691847164,13124.683135120002,104.42785569000262,53551.56326784001
2023-08-12,13:32:46.000,224,10975653,13245,0,1691847165,13124.689871429997,104.4137574300039,53551.5492936
2023-08-12,13:32:47.000,224,10975647,13205,0,1691847166,13124.676398809992,104.42080656000326,53551.51435800001
2023-08-12,13:32:48.000,224,10975672,13165,0,1691847167,13124.622508330001,104.42785569000262,53551.44448680001
2023-08-12,13:32:49.000,224,10975692,13325,0,1691847168,13124.635980949992,104.39261003999854,53551.493396640006
2023-08-12,13:32:50.000,224,10975670,13325,0,1691847169,13124.615772019992,104.44195395000133,53551.53531936001
2023-08-12,13:32:51.000,224,10975684,13445,0,1691847170,13124.602299400001,104.42080656000326,53551.48640952001
2023-08-12,13:32:52.000,224,10975674,13365,0,1691847171,13124.635980949992,104.46310133999941,53551.53531936001
2023-08-12,13:32:53.000,224,10975667,13485,0,1691847172,13124.595563089992,104.4490030800007,53551.493396640006
2023-08-12,13:32:54.000,224,10975739,13285,0,1691847173,13124.561881540001,104.47015046999877,53551.45147392
2023-08-12,13:32:55.000,224,10975684,13405,0,1691847174,13124.602299400001,104.43490482000198,53551.493396640006
2023-08-12,13:32:56.000,224,10975680,13245,0,1691847175,13124.568617849996,104.46310133999941,53551.44448680001
2023-08-12,13:32:57.000,224,10975621,13325,0,1691847176,13124.561881540001,104.4490030800007,53551.4095512
2023-08-12,13:32:58.000,224,10975659,13445,0,1691847177,13124.494518439991,104.45605221000005,53551.33269288
2023-08-12,13:32:59.000,224,10975667,13405,0,1691847178,13124.447364269996,104.42785569000262,53551.39557696001
2023-08-12,13:33:00.000,224,10975647,13085,0,1691847179,13124.467573199996,104.43490482000198,53551.4095512
2023-08-12,13:33:01.000,224,10975712,13125,0,1691847180,13124.467573199996,104.42785569000262,53551.43051256
2023-08-12,13:33:02.000,224,10975665,13405,0,1691847181,13124.447364269996,104.4490030800007,53551.43051256
2023-08-12,13:33:03.000,224,10975643,13205,0,1691847182,13124.46083689,104.4490030800007,53551.38160272
2023-08-12,13:33:04.000,224,10975700,13125,0,1691847183,13124.346319619995,104.46310133999941,53551.31173152
2023-08-12,13:33:05.000,224,10975626,13605,0,1691847184,13124.305901759995,104.49129786000412,53551.31871864001
2023-08-12,13:33:06.000,224,10975676,13325,0,1691847185,13124.29916545,104.49129786000412,53551.33269288
2023-08-12,13:33:07.000,224,10975686,13445,0,1691847186,13124.29916545,104.46310133999941,53551.325705760006
2023-08-12,13:33:08.000,224,10975665,13405,0,1691847187,13124.27222020999,104.49129786000412,53551.26282168
2023-08-12,13:33:09.000,224,10975722,13285,0,1691847188,13124.225066039995,104.51949438000156,53551.27679592001
2023-08-12,13:33:10.000,224,10975673,13165,0,1691847189,13124.225066039995,104.52654351000092,53551.34666712001
2023-08-12,13:33:11.000,224,10975694,13405,0,1691847190,13124.184648179995,104.5124452500022,53551.325705760006
2023-08-12,13:33:12.000,224,10975692,13325,0,1691847191,13124.144230319995,104.547690899999,53551.26282168
2023-08-12,13:33:13.000,224,10975696,13205,0,1691847192,13124.13075769999,104.5124452500022,53551.2348732
2023-08-12,13:33:14.000,224,10975672,13525,0,1691847193,13124.124021389995,104.52654351000092,53551.19993760001
2023-08-12,13:33:15.000,224,10975647,13045,0,1691847194,13124.083603529994,104.47719959999813,53551.14404064
2023-08-12,13:33:16.000,224,10975637,13205,0,1691847195,13124.11054876999,104.49129786000412,53551.26980880001
2023-08-12,13:33:17.000,224,10975669,13205,0,1691847196,13124.11728508,104.45605221000005,53551.24884744001
2023-08-12,13:33:18.000,224,10975651,13325,0,1691847197,13124.13075769999,104.4490030800007,53551.2348732
2023-08-12,13:33:19.000,224,10975674,13405,0,1691847198,13124.09707615,104.42080656000326,53551.17198912
2023-08-12,13:33:20.000,224,10975696,13565,0,1691847199,13124.09033983999,104.42785569000262,53551.22788608001
2023-08-12,13:33:21.000,224,10975655,13285,0,1691847200,13124.09033983999,104.40670830000454,53551.21391184
2023-08-12,13:33:22.000,224,10975645,13165,0,1691847201,13124.07013090999,104.43490482000198,53551.19295048
2023-08-12,13:33:23.000,224,10975659,13245,0,1691847202,13124.022976739994,104.3996591699979,53551.206924720005
2023-08-12,13:33:24.000,224,10975699,13125,0,1691847203,13124.016240429999,104.40670830000454,53551.13006640001
2023-08-12,13:33:25.000,224,10975639,13165,0,1691847204,13124.09707615,104.38556090999919,53551.31173152
2023-08-12,13:33:26.000,224,10975671,13125,0,1691847205,13124.05665829,104.4137574300039,53551.22788608001
2023-08-12,13:33:27.000,224,10975678,12925,0,1691847206,13124.063394599994,104.43490482000198,53551.255834560005
2023-08-12,13:33:28.000,224,10975658,13205,0,1691847207,13123.96908625999,104.4490030800007,53551.14404064
2023-08-12,13:33:29.000,224,10975702,13245,0,1691847208,13123.996031499999,104.47015046999877,53551.158014880006
2023-08-12,13:33:30.000,224,10975674,13245,0,1691847209,13123.982558879994,104.50539612000284,53551.14404064
2023-08-12,13:33:31.000,224,10975637,12965,0,1691847210,13123.948877329989,104.52654351000092,53551.11609216
2023-08-12,13:33:32.000,224,10975648,13245,0,1691847211,13123.962349949994,104.56883829000435,53551.14404064
2023-08-12,13:33:33.000,224,10975655,13565,0,1691847212,13123.915195779999,104.61818219999986,53551.0951308
2023-08-12,13:33:34.000,224,10975663,13405,0,1691847213,13123.901723159994,104.63228045999858,53551.12307928
2023-08-12,13:33:35.000,224,10975696,13165,0,1691847214,13123.868041609989,104.67457524000201,53551.17897624001
2023-08-12,13:33:36.000,224,10975659,13165,0,1691847215,13123.881514229994,104.70277175999945,53551.158014880006
2023-08-12,13:33:37.000,224,10975632,13245,0,1691847216,13123.874777919998,104.70982088999881,53551.165002
2023-08-12,13:33:38.000,224,10975658,13445,0,1691847217,13123.766996959988,104.78031218999968,53551.08115656001
2023-08-12,13:33:39.000,224,10975621,13205,0,1691847218,13123.746788029988,104.82260697000311,53551.06718232
2023-08-12,13:33:40.000,224,10975642,13205,0,1691847219,13123.753524339998,104.84375436000118,53551.11609216
2023-08-12,13:33:41.000,224,10975684,13405,0,1691847220,13123.766996959988,104.8578526199999,53551.12307928
2023-08-12,13:33:42.000,224,10975635,13125,0,1691847221,13123.733315409998,104.91424566000205,53551.10211792001
2023-08-12,13:33:43.000,224,10975676,13285,0,1691847222,13123.740051719993,104.93539305000013,53551.11609216
2023-08-12,13:33:44.000,224,10975621,13765,0,1691847223,13123.618798139993,105.01293348000036,53551.08115656001
2023-08-12,13:33:45.000,224,10975693,13445,0,1691847224,13123.665952310002,105.01293348000036,53551.06718232
2023-08-12,13:33:46.000,224,10975639,13445,0,1691847225,13123.639007069993,105.03408086999843,53551.12307928
2023-08-12,13:33:47.000,224,10975642,13165,0,1691847226,13123.605325520002,105.06227739000315,53551.06019520001
2023-08-12,13:33:48.000,224,10975689,13605,0,1691847227,13123.571643969997,105.09752303999994,53551.04622096
2023-08-12,13:33:49.000,224,10975596,13045,0,1691847228,13123.558171349992,105.11162129999866,53551.0951308
2023-08-12,13:33:50.000,224,10975642,13565,0,1691847229,13123.591852899997,105.11867042999802,53551.11609216
2023-08-12,13:33:51.000,224,10975720,13205,0,1691847230,13123.665952310002,105.13276869000401,53551.18596336
2023-08-12,13:33:52.000,224,10975695,13525,0,1691847231,13123.632270759997,105.14686695000273,53551.13006640001
2023-08-12,13:33:53.000,224,10975648,13285,0,1691847232,13123.672688619998,105.09752303999994,53551.07416944
2023-08-12,13:33:54.000,224,10975637,13205,0,1691847233,13123.618798139993,105.12571956000465,53551.06718232
2023-08-12,13:33:55.000,224,10975633,13165,0,1691847234,13123.686161240003,105.1045721699993,53551.05320808
2023-08-12,13:33:56.000,224,10975651,13285,0,1691847235,13123.760260649993,105.04817913000443,53551.137053520004
2023-08-12,13:33:57.000,224,10975645,13285,0,1691847236,13123.841096369993,105.04112999999779,53551.11609216
2023-08-12,13:33:58.000,224,10975693,13285,0,1691847237,13123.820887439993,105.04112999999779,53551.11609216
2023-08-12,13:33:59.000,224,10975683,13565,0,1691847238,13123.820887439993,104.98473696000292,53551.10910504001
2023-08-12,13:34:00.000,224,10975654,13445,0,1691847239,13123.847832679989,104.93539305000013,53551.17897624001
2023-08-12,13:34:01.000,224,10975659,13325,0,1691847240,13123.881514229994,104.91424566000205,53551.17198912
2023-08-12,13:34:02.000,224,10975672,13205,0,1691847241,13123.982558879994,104.86490174999926,53551.17897624001
2023-08-12,13:34:03.000,224,10975636,13565,0,1691847242,13123.894986849999,104.78736131999904,53551.07416944
2023-08-12,13:34:04.000,224,10975642,13365,0,1691847243,13123.96908625999,104.78736131999904,53551.13006640001
2023-08-12,13:34:05.000,224,10975696,13245,0,1691847244,13124.022976739994,104.7239191500048,53551.21391184
2023-08-12,13:34:06.000,224,10975688,13365,0,1691847245,13124.04992197999,104.66752611000265,53551.19295048
2023-08-12,13:34:07.000,224,10975634,13525,0,1691847246,13124.13749401,104.64637872000458,53551.28378304
2023-08-12,13:34:08.000,224,10975709,13405,0,1691847247,13124.063394599994,104.62523132999922,53551.18596336
2023-08-12,13:34:09.000,224,10975673,13205,0,1691847248,13124.13749401,104.57588742000371,53551.24186032
2023-08-12,13:34:10.000,224,10975681,13285,0,1691847249,13124.225066039995,104.55474002999836,53551.325705760006
2023-08-12,13:34:11.000,224,10975703,13405,0,1691847250,13124.25874759,104.5124452500022,53551.31173152
2023-08-12,13:34:12.000,224,10975705,13325,0,1691847251,13124.31937438,104.48424873000477,53551.31173152
2023-08-12,13:34:13.000,224,10975677,13365,0,1691847252,13124.31263806999,104.48424873000477,53551.31871864001
2023-08-12,13:34:14.000,224,10975670,13645,0,1691847253,13124.326110689995,104.4490030800007,53551.24186032
2023-08-12,13:34:15.000,224,10975655,13285,0,1691847254,13124.41368271999,104.36441352000111,53551.325705760006
2023-08-12,13:34:16.000,224,10975684,13605,0,1691847255,13124.42041903,104.37146265000047,53551.28378304
2023-08-12,13:34:17.000,224,10975667,13365,0,1691847256,13124.474309509991,104.32211873999768,53551.26980880001
2023-08-12,13:34:18.000,224,10975662,13365,0,1691847257,13124.427155339996,104.31506960999832,53551.2348732
2023-08-12,13:34:19.000,224,10975706,13325,0,1691847258,13124.467573199996,104.25867657000344,53551.27679592001
2023-08-12,13:34:20.000,224,10975658,13085,0,1691847259,13124.555145229991,104.2022835300013,53551.35365424
2023-08-12,13:34:21.000,224,10975637,13205,0,1691847260,13124.669662499997,104.14589048999915,53551.33269288
2023-08-12,13:34:22.000,224,10975629,13365,0,1691847261,13124.676398809992,104.10359571000299,53551.423525440005
2023-08-12,13:34:23.000,224,10975665,13525,0,1691847262,13124.683135120002,104.0190061500034,53551.374615600005
2023-08-12,13:34:24.000,224,10975649,13245,0,1691847263,13124.716816669992,103.97671136999998,53551.33968
2023-08-12,13:34:25.000,224,10975666,13325,0,1691847264,13124.710080359997,103.91326919999847,53551.304744400004
2023-08-12,13:34:26.000,224,10975676,13445,0,1691847265,13124.743761910002,103.86392529000295,53551.31871864001
2023-08-12,13:34:27.000,224,10975680,13325,0,1691847266,13124.851542869998,103.76523747000465,53551.45147392
2023-08-12,13:34:28.000,224,10975676,13405,0,1691847267,13124.891960729998,103.69474617000378,53551.36762848001
2023-08-12,13:34:29.000,224,10975620,13325,0,1691847268,13124.939114899993,103.63130400000227,53551.374615600005
2023-08-12,13:34:30.000,224,10975658,13325,0,1691847269,13124.959323829993,103.60310748000484,53551.36064136
2023-08-12,13:34:31.000,224,10975656,13285,0,1691847270,13125.019950619993,103.53261618000397,53551.44448680001
2023-08-12,13:34:32.000,224,10975675,13405,0,1691847271,13125.040159549993,103.51146878999862,53551.38858984
2023-08-12,13:34:33.000,224,10975661,13405,0,1691847272,13125.067104789989,103.46917401000246,53551.41653832001
2023-08-12,13:34:34.000,224,10975631,13365,0,1691847273,13125.067104789989,103.44802662000438,53551.39557696001
2023-08-12,13:34:35.000,224,10975596,13085,0,1691847274,13125.100786339994,103.44097748999775,53551.39557696001
2023-08-12,13:34:36.000,224,10975592,13285,0,1691847275,13125.168149439989,103.41278097000031,53551.43051256
2023-08-12,13:34:37.000,224,10975657,13645,0,1691847276,13125.201830989994,103.39163358000224,53551.43051256
2023-08-12,13:34:38.000,224,10975688,13365,0,1691847277,13125.24898515999,103.3634370600048,53551.50737088
2023-08-12,13:34:39.000,224,10975671,13365,0,1691847278,13125.222039919994,103.32114228000137,53551.43051256
2023-08-12,13:34:40.000,224,10975617,13445,0,1691847279,13125.242248849994,103.31409315000201,53551.48640952001
2023-08-12,13:34:41.000,224,10975656,13165,0,1691847280,13125.20856729999,103.30704402000265,53551.46544816001
2023-08-12,13:34:42.000,224,10975621,13245,0,1691847281,13125.22877622999,103.29294576000393,53551.472435280004
2023-08-12,13:34:43.000,224,10975633,13325,0,1691847282,13125.181622059994,103.27179836999858,53551.43749968001
2023-08-12,13:34:44.000,224,10975616,13285,0,1691847283,13125.215303609999,103.27179836999858,53551.48640952001
2023-08-12,13:34:45.000,224,10975681,13285,0,1691847284,13125.25572147,103.23655272000178,53551.5492936
2023-08-12,13:34:46.000,224,10975621,13165,0,1691847285,13125.25572147,103.23655272000178,53551.59820344
2023-08-12,13:34:47.000,224,10975654,13485,0,1691847286,13125.181622059994,103.23655272000178,53551.46544816001
2023-08-12,13:34:48.000,224,10975642,13165,0,1691847287,13125.181622059994,103.2154053300037,53551.44448680001
2023-08-12,13:34:49.000,224,10975608,12965,0,1691847288,13125.201830989994,103.17311055000027,53551.48640952001
2023-08-12,13:34:50.000,224,10975677,13325,0,1691847289,13125.195094679999,103.14491403000284,53551.5492936
2023-08-12,13:34:51.000,224,10975615,13285,0,1691847290,13125.18835836999,103.10966837999877,53551.52833224
2023-08-12,13:34:52.000,224,10975632,13205,0,1691847291,13125.18835836999,103.09557012000005,53551.51435800001
2023-08-12,13:34:53.000,224,10975688,13165,0,1691847292,13125.147940509989,103.08147186000133,53551.5492936
2023-08-12,13:34:54.000,224,10975636,13405,0,1691847293,13125.100786339994,103.05327534000389,53551.51435800001
2023-08-12,13:34:55.000,224,10975644,13445,0,1691847294,13125.141204199994,103.03212794999854,53551.57724208
2023-08-12,13:34:56.000,224,10975661,13165,0,1691847295,13125.094050029998,103.02507881999918,53551.53531936001
2023-08-12,13:34:57.000,224,10975631,13325,0,1691847296,13125.080577409994,103.02507881999918,53551.57724208
2023-08-12,13:34:58.000,224,10975605,13445,0,1691847297,13124.966060139988,103.01098056000046,53551.52134512
2023-08-12,13:34:59.000,224,10975651,13205,0,1691847298,13124.945851209988,102.96868578000431,53551.50737088
2023-08-12,13:35:00.000,224,10975672,13485,0,1691847299,13124.952587519998,102.97573491000367,53551.58422920001
2023-08-12,13:35:01.000,224,10975658,13485,0,1691847300,13124.959323829993,102.94753838999895,53551.60519056001
2023-08-12,13:35:02.000,224,10975593,13605,0,1691847301,13124.905433350003,102.93344013000024,53551.56326784001
2023-08-12,13:35:03.000,224,10975705,13605,0,1691847302,13124.878488109993,102.91934187000152,53551.53531936001
2023-08-12,13:35:04.000,224,10975622,13405,0,1691847303,13124.811125009997,102.93344013000024,53551.472435280004
2023-08-12,13:35:05.000,224,10975696,13445,0,1691847304,13124.838070249993,102.89819448000344,53551.50737088
2023-08-12,13:35:06.000,224,10975685,13405,0,1691847305,13124.865015490002,102.89114535000408,53551.57025496
2023-08-12,13:35:07.000,224,10975615,13325,0,1691847306,13124.784179770002,102.86999795999873,53551.52134512
2023-08-12,13:35:08.000,224,10975620,13525,0,1691847307,13124.737025599992,102.88409622000472,53551.48640952001
2023-08-12,13:35:09.000,224,10975667,13205,0,1691847308,13124.703344050002,102.89114535000408,53551.50737088
2023-08-12,13:35:10.000,224,10975676,13405,0,1691847309,13124.689871429997,102.84885057000065,53551.55628072
2023-08-12,13:35:11.000,224,10975673,13285,0,1691847310,13124.683135120002,102.8065557900045,53551.52134512
2023-08-12,13:35:12.000,224,10975616,13285,0,1691847311,13124.656189879992,102.82770318000257,53551.56326784001
2023-08-12,13:35:13.000,224,10975636,13245,0,1691847312,13124.662926190002,102.77835926999978,53551.52134512
2023-08-12,13:35:14.000,224,10975647,13365,0,1691847313,13124.588826779996,102.74311362000299,53551.493396640006
2023-08-12,13:35:15.000,224,10975632,13285,0,1691847314,13124.582090470001,102.74311362000299,53551.50038376
2023-08-12,13:35:16.000,224,10975642,13245,0,1691847315,13124.642717260002,102.71491709999827,53551.5492936
2023-08-12,13:35:17.000,224,10975626,13285,0,1691847316,13124.622508330001,102.70081883999956,53551.52833224
2023-08-12,13:35:18.000,224,10975644,13765,0,1691847317,13124.595563089992,102.70786796999892,53551.57025496
2023-08-12,13:35:19.000,224,10975683,13285,0,1691847318,13124.582090470001,102.62327840999933,53551.472435280004
2023-08-12,13:35:20.000,224,10975668,13605,0,1691847319,13124.561881540001,102.63032753999869,53551.52833224
2023-08-12,13:35:21.000,224,10975654,13085,0,1691847320,13124.555145229991,102.58803276000253,53551.51435800001
2023-08-12,13:35:22.000,224,10975660,13765,0,1691847321,13124.507991059996,102.5950818900019,53551.50038376
2023-08-12,13:35:23.000,224,10975711,13365,0,1691847322,13124.494518439991,102.55983623999782,53551.4794224
2023-08-12,13:35:24.000,224,10975636,13285,0,1691847323,13124.474309509991,102.60213102000125,53551.52134512
2023-08-12,13:35:25.000,224,10975643,13365,0,1691847324,13124.447364269996,102.5950818900019,53551.4095512
2023-08-12,13:35:26.000,224,10975669,13485,0,1691847325,13124.534936299991,102.56688537000446,53551.53531936001
2023-08-12,13:35:27.000,224,10975665,13205,0,1691847326,13124.514727369991,102.58803276000253,53551.542306480005
2023-08-12,13:35:28.000,224,10975703,13405,0,1691847327,13124.454100579991,102.5950818900019,53551.43051256
2023-08-12,13:35:29.000,224,10975631,13605,0,1691847328,13124.467573199996,102.57393450000382,53551.43749968001
2023-08-12,13:35:30.000,224,10975637,13445,0,1691847329,13124.406946409996,102.58098363000317,53551.43051256
2023-08-12,13:35:31.000,224,10975636,13605,0,1691847330,13124.46083689,102.5950818900019,53551.45846104
2023-08-12,13:35:32.000,224,10975655,13205,0,1691847331,13124.454100579991,102.5950818900019,53551.50737088
2023-08-12,13:35:33.000,224,10975643,13405,0,1691847332,13124.46083689,102.60918015000061,53551.46544816001
2023-08-12,13:35:34.000,224,10975644,13285,0,1691847333,13124.427155339996,102.63737666999805,53551.45147392
2023-08-12,13:35:35.000,224,10975610,13445,0,1691847334,13124.467573199996,102.65147493000404,53551.472435280004
2023-08-12,13:35:36.000,224,10975648,13285,0,1691847335,13124.44062796,102.71491709999827,53551.45846104
2023-08-12,13:35:37.000,224,10975642,13285,0,1691847336,13124.44062796,102.70081883999956,53551.41653832001
2023-08-12,13:35:38.000,224,10975647,13525,0,1691847337,13124.346319619995,102.70081883999956,53551.374615600005
2023-08-12,13:35:39.000,224,10975623,13205,0,1691847338,13124.386737479996,102.72901536000427,53551.38858984
2023-08-12,13:35:40.000,224,10975584,13205,0,1691847339,13124.48104582,102.72901536000427,53551.46544816001
2023-08-12,13:35:41.000,224,10975632,13365,0,1691847340,13124.454100579991,102.72901536000427,53551.46544816001
2023-08-12,13:35:42.000,224,10975631,13405,0,1691847341,13124.41368271999,102.72901536000427,53551.39557696001
2023-08-12,13:35:43.000,224,10975637,12925,0,1691847342,13124.467573199996,102.75016275000235,53551.4095512
2023-08-12,13:35:44.000,224,10975628,13565,0,1691847343,13124.366528549996,102.77835926999978,53551.39557696001
2023-08-12,13:35:45.000,224,10975654,13165,0,1691847344,13124.366528549996,102.75016275000235,53551.35365424
2023-08-12,13:35:46.000,224,10975670,13245,0,1691847345,13124.38000117,102.73606449000363,53551.423525440005
2023-08-12,13:35:47.000,224,10975617,13205,0,1691847346,13124.37326485999,102.74311362000299,53551.43051256
2023-08-12,13:35:48.000,224,10975670,13485,0,1691847347,13124.35305592999,102.72196623000491,53551.43051256
2023-08-12,13:35:49.000,224,10975671,13245,0,1691847348,13124.35305592999,102.6937697100002,53551.38858984
2023-08-12,13:35:50.000,224,10975645,13525,0,1691847349,13124.4002101,102.70786796999892,53551.45846104
2023-08-12,13:35:51.000,224,10975626,13365,0,1691847350,13124.41368271999,102.6937697100002,53551.472435280004
2023-08-12,13:35:52.000,224,10975677,13365,0,1691847351,13124.4002101,102.71491709999827,53551.43051256
2023-08-12,13:35:53.000,224,10975645,13245,0,1691847352,13124.366528549996,102.68672058000084,53551.45846104
2023-08-12,13:35:54.000,224,10975695,13085,0,1691847353,13124.366528549996,102.67262232000212,53551.374615600005
2023-08-12,13:35:55.000,224,10975626,13045,0,1691847354,13124.326110689995,102.63032753999869,53551.33968
2023-08-12,13:35:56.000,224,10975610,13405,0,1691847355,13124.41368271999,102.64442580000468,53551.374615600005
2023-08-12,13:35:57.000,224,10975646,13325,0,1691847356,13124.467573199996,102.62327840999933,53551.4095512
2023-08-12,13:35:58.000,224,10975602,13245,0,1691847357,13124.44062796,102.61622927999997,53551.423525440005
2023-08-12,13:35:59.000,224,10975623,13445,0,1691847358,13124.44062796,102.61622927999997,53551.34666712001
2023-08-12,13:36:00.000,224,10975700,13205,0,1691847359,13124.433891649991,102.58803276000253,53551.44448680001
2023-08-12,13:36:01.000,224,10975637,13365,0,1691847360,13124.48104582,102.58803276000253,53551.4095512
2023-08-12,13:36:02.000,224,10975633,13285,0,1691847361,13124.487782129996,102.60918015000061,53551.40256408
2023-08-12,13:36:03.000,224,10975649,13485,0,1691847362,13124.46083689,102.60213102000125,53551.33968
2023-08-12,13:36:04.000,224,10975608,13285,0,1691847363,13124.44062796,102.62327840999933,53551.38858984
2023-08-12,13:36:05.000,224,10975612,13325,0,1691847364,13124.534936299991,102.57393450000382,53551.44448680001
2023-08-12,13:36:06.000,224,10975617,13245,0,1691847365,13124.501254750001,102.58803276000253,53551.46544816001
2023-08-12,13:36:07.000,224,10975649,13325,0,1691847366,13124.555145229991,102.61622927999997,53551.45147392
2023-08-12,13:36:08.000,224,10975687,13405,0,1691847367,13124.501254750001,102.60213102000125,53551.374615600005
2023-08-12,13:36:09.000,224,10975649,13245,0,1691847368,13124.561881540001,102.63737666999805,53551.40256408
2023-08-12,13:36:10.000,224,10975650,13005,0,1691847369,13124.588826779996,102.6585240600034,53551.43051256
2023-08-12,13:36:11.000,224,10975651,13165,0,1691847370,13124.568617849996,102.68672058000084,53551.4095512
2023-08-12,13:36:12.000,224,10975638,13325,0,1691847371,13124.635980949992,102.70786796999892,53551.48640952001
2023-08-12,13:36:13.000,224,10975605,13445,0,1691847372,13124.649453569997,102.73606449000363,53551.45846104
2023-08-12,13:36:14.000,224,10975637,13245,0,1691847373,13124.669662499997,102.72196623000491,53551.44448680001
2023-08-12,13:36:15.000,224,10975651,13325,0,1691847374,13124.710080359997,102.75016275000235,53551.50737088
2023-08-12,13:36:16.000,224,10975643,13125,0,1691847375,13124.703344050002,102.77835926999978,53551.51435800001
2023-08-12,13:36:17.000,224,10975652,13325,0,1691847376,13124.763970840002,102.76426101000106,53551.52134512
2023-08-12,13:36:18.000,224,10975701,13285,0,1691847377,13124.763970840002,102.7924575299985,53551.493396640006
2023-08-12,13:36:19.000,224,10975623,13285,0,1691847378,13124.790916079997,102.79950665999786,53551.46544816001
2023-08-12,13:36:20.000,224,10975648,13325,0,1691847379,13124.824597630002,102.81360492000385,53551.5492936
2023-08-12,13:36:21.000,224,10975617,13285,0,1691847380,13124.912169659998,102.7924575299985,53551.53531936001
2023-08-12,13:36:22.000,224,10975636,13325,0,1691847381,13124.952587519998,102.83475231000193,53551.5492936
2023-08-12,13:36:23.000,224,10975600,13405,0,1691847382,13124.912169659998,102.81360492000385,53551.55628072
2023-08-12,13:36:24.000,224,10975613,13685,0,1691847383,13124.851542869998,102.81360492000385,53551.4794224
2023-08-12,13:36:25.000,224,10975649,13445,0,1691847384,13124.885224420002,102.85589970000001,53551.48640952001
2023-08-12,13:36:26.000,224,10975695,13085,0,1691847385,13124.865015490002,102.84885057000065,53551.493396640006
2023-08-12,13:36:27.000,224,10975628,13285,0,1691847386,13124.838070249993,102.87704708999809,53551.53531936001
2023-08-12,13:36:28.000,224,10975668,13445,0,1691847387,13124.878488109993,102.84180144000129,53551.55628072
2023-08-12,13:36:29.000,224,10975613,13165,0,1691847388,13124.804388700002,102.84180144000129,53551.58422920001
2023-08-12,13:36:30.000,224,10975613,13525,0,1691847389,13124.763970840002,102.87704708999809,53551.63313904001
2023-08-12,13:36:31.000,224,10975653,13405,0,1691847390,13124.770707149997,102.89819448000344,53551.61217768001
2023-08-12,13:36:32.000,224,10975641,13245,0,1691847391,13124.723552980002,102.91934187000152,53551.57025496
2023-08-12,13:36:33.000,224,10975631,13325,0,1691847392,13124.696607739992,102.88409622000472,53551.64711328
2023-08-12,13:36:34.000,224,10975613,13125,0,1691847393,13124.615772019992,102.9404892599996,53551.55628072
2023-08-12,13:36:35.000,224,10975637,13285,0,1691847394,13124.575354159992,102.9052436100028,53551.57724208
2023-08-12,13:36:36.000,224,10975645,13525,0,1691847395,13124.548408919996,102.86999795999873,53551.6191648
2023-08-12,13:36:37.000,224,10975620,13445,0,1691847396,13124.521463680001,102.89819448000344,53551.61217768001
2023-08-12,13:36:38.000,224,10975608,13525,0,1691847397,13124.454100579991,102.89819448000344,53551.63313904001
2023-08-12,13:36:39.000,224,10975618,13245,0,1691847398,13124.39347378999,102.86294882999937,53551.57025496
2023-08-12,13:36:40.000,224,10975676,13085,0,1691847399,13124.35305592999,102.85589970000001,53551.52134512
2023-08-12,13:36:41.000,224,10975644,13525,0,1691847400,13124.326110689995,102.83475231000193,53551.58422920001
2023-08-12,13:36:52.000,224,10975648,13365,0,1691847411,13123.948877329989,102.50344320000295,53551.423525440005
2023-08-12,13:36:53.000,224,10975639,13205,0,1691847412,13123.96908625999,102.4470501600008,53551.43749968001
2023-08-12,13:36:54.000,224,10975651,13565,0,1691847413,13123.98929518999,102.44000103000144,53551.493396640006
2023-08-12,13:36:55.000,224,10975644,13285,0,1691847414,13124.002767809994,102.37655885999993,53551.53531936001
2023-08-12,13:36:56.000,224,10975665,13285,0,1691847415,13123.96908625999,102.36246060000121,53551.44448680001
2023-08-12,13:36:57.000,224,10975612,13285,0,1691847416,13123.975822569999,102.34131321000314,53551.423525440005
2023-08-12,13:36:58.000,224,10975624,13565,0,1691847417,13123.942141019994,102.32016581999778,53551.43051256
2023-08-12,13:36:59.000,224,10975598,13125,0,1691847418,13123.935404709999,102.26377278000291,53551.45147392
2023-08-12,13:37:00.000,224,10975645,13165,0,1691847419,13123.962349949994,102.24967452000419,53551.43749968001
2023-08-12,13:37:01.000,224,10975611,13285,0,1691847420,13123.901723159994,102.24262539000483,53551.423525440005
2023-08-12,13:37:02.000,224,10975593,13365,0,1691847421,13123.935404709999,102.2003306100014,53551.45147392
2023-08-12,13:37:03.000,224,10975647,13285,0,1691847422,13123.935404709999,102.2003306100014,53551.44448680001
2023-08-12,13:37:04.000,224,10975596,13285,0,1691847423,13123.807414819988,102.22147799999948,53551.374615600005
2023-08-12,13:37:05.000,224,10975625,13285,0,1691847424,13123.787205889988,102.21442887000012,53551.39557696001
2023-08-12,13:37:06.000,224,10975641,13485,0,1691847425,13123.766996959988,102.21442887000012,53551.36064136
2023-08-12,13:37:07.000,224,10975585,13485,0,1691847426,13123.733315409998,102.22147799999948,53551.38858984
2023-08-12,13:37:08.000,224,10975610,13445,0,1691847427,13123.639007069993,102.24967452000419,53551.325705760006
2023-08-12,13:37:09.000,224,10975655,13165,0,1691847428,13123.578380279992,102.22147799999948,53551.38160272
2023-08-12,13:37:10.000,224,10975625,13445,0,1691847429,13123.578380279992,102.25672365000355,53551.4095512
2023-08-12,13:37:11.000,224,10975586,13085,0,1691847430,13123.511017179997,102.24262539000483,53551.45147392
2023-08-12,13:37:12.000,224,10975638,13405,0,1691847431,13123.416708839992,102.19328148000204,53551.35365424
2023-08-12,13:37:13.000,224,10975657,13605,0,1691847432,13123.349345739996,102.21442887000012,53551.255834560005
2023-08-12,13:37:14.000,224,10975655,13765,0,1691847433,13123.295455259991,102.24262539000483,53551.255834560005
2023-08-12,13:37:15.000,224,10975636,13485,0,1691847434,13123.207883229996,102.21442887000012,53551.26282168
2023-08-12,13:37:16.000,224,10975617,13565,0,1691847435,13123.24156478,102.20737974000076,53551.27679592001
2023-08-12,13:37:17.000,224,10975681,13245,0,1691847436,13123.11357488999,102.19328148000204,53551.33968
2023-08-12,13:37:18.000,224,10975626,13285,0,1691847437,13123.03273916999,102.17918322000332,53551.31173152
2023-08-12,13:37:19.000,224,10975572,13365,0,1691847438,13122.95190344999,102.15098669999861,53551.255834560005
2023-08-12,13:37:20.000,224,10975680,13165,0,1691847439,13122.884540349994,102.12983931000053,53551.21391184
2023-08-12,13:37:21.000,224,10975645,13405,0,1691847440,13122.85085879999,102.06639713999903,53551.2348732
2023-08-12,13:37:22.000,224,10975588,13445,0,1691847441,13122.763286769994,102.05934800999967,53551.15102776001
2023-08-12,13:37:23.000,224,10975651,13525,0,1691847442,13122.716132599999,102.03820062000159,53551.11609216
2023-08-12,13:37:24.000,224,10975605,13405,0,1691847443,13122.655505809998,101.99590583999816,53551.10211792001
2023-08-12,13:37:25.000,224,10975617,13445,0,1691847444,13122.621824259993,101.92541454000457,53551.10211792001
2023-08-12,13:37:26.000,224,10975625,13245,0,1691847445,13122.621824259993,101.89721801999985,53551.19295048
2023-08-12,13:37:27.000,224,10975646,13485,0,1691847446,13122.581406399993,101.8408249799977,53551.15102776001
2023-08-12,13:37:28.000,224,10975616,13365,0,1691847447,13122.514043299998,101.8408249799977,53551.04622096
2023-08-12,13:37:29.000,224,10975611,13365,0,1691847448,13122.500570679993,101.79148107000219,53551.039233840005
2023-08-12,13:37:30.000,224,10975639,13365,0,1691847449,13122.493834369998,101.78443194000283,53551.0252596
2023-08-12,13:37:31.000,224,10975636,13445,0,1691847450,13122.480361749993,101.74918628999876,53551.00429824
2023-08-12,13:37:32.000,224,10975620,13285,0,1691847451,13122.487098060003,101.7421371599994,53551.06019520001
2023-08-12,13:37:33.000,224,10975653,13165,0,1691847452,13122.433207579998,101.72803890000068,53551.00429824
2023-08-12,13:37:34.000,224,10975620,13525,0,1691847453,13122.520779609993,101.69279325000389,53550.96237552001
2023-08-12,13:37:35.000,224,10975673,13165,0,1691847454,13122.487098060003,101.69984238000325,53551.01827248
2023-08-12,13:37:36.000,224,10975590,13405,0,1691847455,13122.534252229998,101.69279325000389,53550.97634976
2023-08-12,13:37:37.000,224,10975653,13325,0,1691847456,13122.493834369998,101.72098977000132,53550.97634976
2023-08-12,13:37:38.000,224,10975587,13165,0,1691847457,13122.453416509998,101.73508803000004,53550.98333688001
2023-08-12,13:37:39.000,224,10975641,13285,0,1691847458,13122.453416509998,101.75623541999812,53550.990324000006
2023-08-12,13:37:40.000,224,10975633,13405,0,1691847459,13122.460152819993,101.77033368000411,53550.969362640004
2023-08-12,13:37:41.000,224,10975613,13365,0,1691847460,13122.500570679993,101.77033368000411,53551.03224672001
2023-08-12,13:37:42.000,224,10975599,13405,0,1691847461,13122.460152819993,101.81262846000027,53551.04622096
2023-08-12,13:37:43.000,224,10975674,13325,0,1691847462,13122.433207579998,101.8408249799977,53551.00429824
2023-08-12,13:37:44.000,224,10975673,13605,0,1691847463,13122.386053410002,101.88311976000114,53550.98333688001
2023-08-12,13:37:45.000,224,10975652,13245,0,1691847464,13122.318690309992,101.8901688900005,53550.9553884
2023-08-12,13:37:46.000,224,10975612,13525,0,1691847465,13122.271536139997,101.92541454000457,53550.94840128
2023-08-12,13:37:47.000,224,10975641,13245,0,1691847466,13122.251327209997,101.97475845000008,53551.0252596
2023-08-12,13:37:48.000,224,10975612,13365,0,1691847467,13122.150282559996,102.03115149000223,53550.969362640004
2023-08-12,13:37:49.000,224,10975595,13245,0,1691847468,13122.109864699996,102.03115149000223,53550.92743992
2023-08-12,13:37:50.000,224,10975655,13645,0,1691847469,13122.096392079991,102.1016427900031,53550.990324000006
2023-08-12,13:37:51.000,224,10975650,13445,0,1691847470,13121.988611119996,102.1368884399999,53550.96237552001
2023-08-12,13:37:52.000,224,10975638,13325,0,1691847471,13121.907775399995,102.17918322000332,53550.92743992
2023-08-12,13:37:53.000,224,10975586,13485,0,1691847472,13121.8404123,102.19328148000204,53550.89949144
2023-08-12,13:37:54.000,224,10975635,13245,0,1691847473,13121.71242240999,102.22852712999884,53550.85756872
2023-08-12,13:37:55.000,224,10975603,13125,0,1691847474,13121.624850379994,102.19328148000204,53550.86455584001
2023-08-12,13:37:56.000,224,10975595,13325,0,1691847475,13121.59116882999,102.24967452000419,53550.92743992
2023-08-12,13:37:57.000,224,10975641,13245,0,1691847476,13121.544014659994,102.24967452000419,53550.91346568001
2023-08-12,13:37:58.000,224,10975623,13125,0,1691847477,13121.436233699998,102.27082191000227,53550.87853008
2023-08-12,13:37:59.000,224,10975664,13165,0,1691847478,13121.294771189998,102.25672365000355,53550.86455584001
2023-08-12,13:38:00.000,224,10975623,13485,0,1691847479,13121.247617020003,102.27082191000227,53550.75974904
2023-08-12,13:38:01.000,224,10975629,13285,0,1691847480,13121.220671779993,102.25672365000355,53550.7807104
2023-08-12,13:38:02.000,224,10975624,13405,0,1691847481,13121.072472959997,102.27787104000163,53550.7807104
2023-08-12,13:38:03.000,224,10975584,13165,0,1691847482,13121.018582479992,102.24262539000483,53550.71782632
2023-08-12,13:38:04.000,224,10975608,13445,0,1691847483,13120.917537829991,102.24262539000483,53550.71782632
2023-08-12,13:38:05.000,224,10975645,13445,0,1691847484,13120.937746759992,102.2003306100014,53550.801671760004
2023-08-12,13:38:06.000,224,10975607,13605,0,1691847485,13120.877119969991,102.20737974000076,53550.78769752
2023-08-12,13:38:07.000,224,10975619,13405,0,1691847486,13120.829965799996,102.19328148000204,53550.77372328001
2023-08-12,13:38:08.000,224,10975610,13325,0,1691847487,13120.728921149996,102.22852712999884,53550.62000664
2023-08-12,13:38:09.000,224,10975640,13565,0,1691847488,13120.688503289995,102.21442887000012,53550.640968
2023-08-12,13:38:10.000,224,10975575,13205,0,1691847489,13120.668294359995,102.2355762599982,53550.68987784
2023-08-12,13:38:11.000,224,10975613,13085,0,1691847490,13120.607667569995,102.20737974000076,53550.654942240006
2023-08-12,13:38:12.000,224,10975603,13525,0,1691847491,13120.5605134,102.25672365000355,53550.64795512001
2023-08-12,13:38:13.000,224,10975619,13405,0,1691847492,13120.49988661,102.26377278000291,53550.55712256001
2023-08-12,13:38:14.000,224,10975610,13365,0,1691847493,13120.49315029999,102.32721495000442,53550.54314832
2023-08-12,13:38:15.000,224,10975629,13445,0,1691847494,13120.486413989995,102.32721495000442,53550.57808392001
2023-08-12,13:38:16.000,224,10975651,13325,0,1691847495,13120.41905089,102.40475538000464,53550.54314832
2023-08-12,13:38:17.000,224,10975619,13325,0,1691847496,13120.39884196,102.39770624999801,53550.5012256
2023-08-12,13:38:18.000,224,10975601,13285,0,1691847497,13120.33147885999,102.45409929000016,53550.487251360006
2023-08-12,13:38:19.000,224,10975564,13285,0,1691847498,13120.291060999989,102.49639407000359,53550.487251360006
2023-08-12,13:38:20.000,224,10975596,13445,0,1691847499,13120.311269929989,102.56688537000446,53550.5012256
2023-08-12,13:38:21.000,224,10975644,13165,0,1691847500,13120.277588379999,102.63032753999869,53550.417380160005
2023-08-12,13:38:22.000,224,10975609,13165,0,1691847501,13120.297797309999,102.63032753999869,53550.47327712
2023-08-12,13:38:23.000,224,10975601,13405,0,1691847502,13120.311269929989,102.67262232000212,53550.51519984
2023-08-12,13:38:24.000,224,10975611,13245,0,1691847503,13120.230434209989,102.74311362000299,53550.438341520006
2023-08-12,13:38:25.000,224,10975566,13405,0,1691847504,13120.176543729998,102.7924575299985,53550.36148320001
2023-08-12,13:38:26.000,224,10975573,13405,0,1691847505,13120.062026459993,102.86999795999873,53550.23571504
2023-08-12,13:38:27.000,224,10975581,13205,0,1691847506,13120.088971699988,102.89114535000408,53550.35449608
2023-08-12,13:38:28.000,224,10975588,13325,0,1691847507,13119.987927050002,102.96163664999767,53550.270650640006
2023-08-12,13:38:29.000,224,10975557,13325,0,1691847508,13120.062026459993,103.0039314300011,53550.30558624
2023-08-12,13:38:30.000,224,10975615,13205,0,1691847509,13120.041817529993,103.01802968999982,53550.3265476
2023-08-12,13:38:31.000,224,10975687,13085,0,1691847510,13120.001399669993,103.03212794999854,53550.36148320001
2023-08-12,13:38:32.000,224,10975647,13245,0,1691847511,13119.947509190002,103.1026192499994,53550.3265476
2023-08-12,13:38:33.000,224,10975657,13405,0,1691847512,13119.920563949992,103.09557012000005,53550.27763776
2023-08-12,13:38:34.000,224,10975598,13085,0,1691847513,13119.846464540002,103.12376664000476,53550.17981808
2023-08-12,13:38:35.000,224,10975588,13325,0,1691847514,13119.859937159992,103.13786490000348,53550.2566764
2023-08-12,13:38:36.000,224,10975617,13245,0,1691847515,13119.846464540002,103.12376664000476,53550.23571504
2023-08-12,13:38:37.000,224,10975615,13445,0,1691847516,13119.812782989997,103.15901229000156,53550.200779440005
2023-08-12,13:38:38.000,224,10975605,13205,0,1691847517,13119.758892509992,103.13786490000348,53550.21475368
2023-08-12,13:38:39.000,224,10975671,13325,0,1691847518,13119.765628820001,103.13081577000412,53550.20776656
2023-08-12,13:38:40.000,224,10975625,13445,0,1691847519,13119.738683579992,103.18015967999963,53550.151869600006
2023-08-12,13:38:41.000,224,10975621,13245,0,1691847520,13119.718474649992,103.1519631600022,53550.1868052
2023-08-12,13:38:42.000,224,10975602,13405,0,1691847521,13119.651111549996,103.14491403000284,53550.1868052
2023-08-12,13:38:43.000,224,10975589,13245,0,1691847522,13119.657847859991,103.18015967999963,53550.17283096001
2023-08-12,13:38:44.000,224,10975593,13325,0,1691847523,13119.671320479996,103.1519631600022,53550.1868052
2023-08-12,13:38:45.000,224,10975576,13165,0,1691847524,13119.678056789991,103.13081577000412,53550.22174080001
2023-08-12,13:38:46.000,224,10975610,13365,0,1691847525,13119.637638929991,103.1519631600022,53550.21475368
2023-08-12,13:38:47.000,224,10975581,13285,0,1691847526,13119.62416631,103.12376664000476,53550.22872792
2023-08-12,13:38:48.000,224,10975661,13485,0,1691847527,13119.529857969996,103.13786490000348,53550.116934
2023-08-12,13:38:49.000,224,10975651,13405,0,1691847528,13119.58374845,103.10966837999877,53550.14488248001
2023-08-12,13:38:50.000,224,10975579,13165,0,1691847529,13119.54333059,103.13081577000412,53550.200779440005
2023-08-12,13:38:51.000,224,10975595,13445,0,1691847530,13119.54333059,103.08852099000069,53550.21475368
2023-08-12,13:38:52.000,224,10975605,13365,0,1691847531,13119.509649039996,103.08147186000133,53550.17981808
2023-08-12,13:38:53.000,224,10975602,13605,0,1691847532,13119.46249487,103.06737360000261,53550.15885672
2023-08-12,13:38:54.000,224,10975598,13285,0,1691847533,13119.41534069999,103.05327534000389,53550.17283096001
2023-08-12,13:38:55.000,224,10975626,13485,0,1691847534,13119.44228594,103.02507881999918,53550.1868052
2023-08-12,13:38:56.000,224,10975630,13125,0,1691847535,13119.36145022,103.01802968999982,53550.12392112001
2023-08-12,13:38:57.000,224,10975630,12965,0,1691847536,13119.36145022,102.98278404000303,53550.130908240004
2023-08-12,13:38:58.000,224,10975633,13245,0,1691847537,13119.27387818999,102.98278404000303,53550.02610144001
2023-08-12,13:38:59.000,224,10975594,13245,0,1691847538,13119.24019664,102.97573491000367,53550.0121272
2023-08-12,13:39:00.000,224,10975609,13525,0,1691847539,13119.24019664,102.91934187000152,53550.10994688
2023-08-12,13:39:01.000,224,10975623,13245,0,1691847540,13119.23346032999,102.88409622000472,53550.08898552
2023-08-12,13:39:02.000,224,10975558,13565,0,1691847541,13119.21998771,102.88409622000472,53550.0470628
2023-08-12,13:39:03.000,224,10975607,13325,0,1691847542,13119.186306159994,102.84180144000129,53550.02610144001
2023-08-12,13:39:04.000,224,10975621,13605,0,1691847543,13119.071788889989,102.83475231000193,53549.984178720006
2023-08-12,13:39:05.000,224,10975637,13125,0,1691847544,13119.065052579994,102.77835926999978,53549.942256
2023-08-12,13:39:06.000,224,10975593,13365,0,1691847545,13119.031371029989,102.75016275000235,53549.963217360004
2023-08-12,13:39:07.000,224,10975632,13405,0,1691847546,13119.051579959989,102.74311362000299,53549.90732040001
2023-08-12,13:39:08.000,224,10975586,13445,0,1691847547,13118.990953169989,102.6937697100002,53549.92129464
2023-08-12,13:39:09.000,224,10975556,13325,0,1691847548,13119.044843649994,102.70786796999892,53549.984178720006
2023-08-12,13:39:10.000,224,10975577,13365,0,1691847549,13119.051579959989,102.6585240600034,53550.0121272
2023-08-12,13:39:11.000,224,10975638,13325,0,1691847550,13119.031371029989,102.60213102000125,53549.97020448
2023-08-12,13:39:12.000,224,10975638,13205,0,1691847551,13119.044843649994,102.62327840999933,53549.94924312
2023-08-12,13:39:13.000,224,10975645,13445,0,1691847552,13119.044843649994,102.58803276000253,53549.89334616
2023-08-12,13:39:14.000,224,10975607,13325,0,1691847553,13118.990953169989,102.5950818900019,53549.816487840006
2023-08-12,13:39:15.000,224,10975618,13525,0,1691847554,13119.038107339999,102.57393450000382,53549.84443632
2023-08-12,13:39:16.000,224,10975646,13285,0,1691847555,13119.058316269999,102.58803276000253,53549.88635904001
2023-08-12,13:39:17.000,224,10975575,13365,0,1691847556,13119.058316269999,102.62327840999933,53549.80950072001
2023-08-12,13:39:18.000,224,10975574,13245,0,1691847557,13119.071788889989,102.63032753999869,53549.85142344
2023-08-12,13:39:19.000,224,10975602,13405,0,1691847558,13119.098734129999,102.62327840999933,53549.82347496
2023-08-12,13:39:20.000,224,10975604,13085,0,1691847559,13119.105470439994,102.65147493000404,53549.795526480004
2023-08-12,13:39:21.000,224,10975605,13445,0,1691847560,13119.085261509994,102.67262232000212,53549.83046208
2023-08-12,13:39:22.000,224,10975589,13285,0,1691847561,13119.085261509994,102.70786796999892,53549.80950072001
2023-08-12,13:39:23.000,224,10975599,13285,0,1691847562,13119.051579959989,102.75016275000235,53549.76059088001
2023-08-12,13:39:24.000,224,10975623,13485,0,1691847563,13119.004425789994,102.7924575299985,53549.78155224
2023-08-12,13:39:25.000,224,10975581,13405,0,1691847564,13119.098734129999,102.82770318000257,53549.87937192
2023-08-12,13:39:26.000,224,10975568,13285,0,1691847565,13119.031371029989,102.84180144000129,53549.83046208
2023-08-12,13:39:27.000,224,10975589,13645,0,1691847566,13119.004425789994,102.88409622000472,53549.80950072001
2023-08-12,13:39:28.000,224,10975604,13445,0,1691847567,13118.943798999993,102.91934187000152,53549.78155224
2023-08-12,13:39:29.000,224,10975613,13405,0,1691847568,13118.930326379988,102.93344013000024,53549.767578000006
2023-08-12,13:39:30.000,224,10975586,13205,0,1691847569,13118.896644829998,102.98278404000303,53549.75360376
2023-08-12,13:39:31.000,224,10975635,13525,0,1691847570,13118.842754349993,102.98278404000303,53549.746616640005
2023-08-12,13:39:32.000,224,10975611,13645,0,1691847571,13118.775391249997,102.98278404000303,53549.767578000006
2023-08-12,13:39:33.000,224,10975614,13165,0,1691847572,13118.748446010002,103.01802968999982,53549.75360376
2023-08-12,13:39:34.000,224,10975604,13245,0,1691847573,13118.674346599997,103.01098056000046,53549.697706800005
2023-08-12,13:39:35.000,224,10975604,13405,0,1691847574,13118.633928739997,103.01802968999982,53549.73962952001
2023-08-12,13:39:36.000,224,10975577,13285,0,1691847575,13118.505938850001,103.04622621000453,53549.66975832001
2023-08-12,13:39:37.000,224,10975587,13205,0,1691847576,13118.445312060001,103.01802968999982,53549.64180984001
2023-08-12,13:39:38.000,224,10975574,13245,0,1691847577,13118.371212649996,103.0391770799979,53549.627835600004
2023-08-12,13:39:39.000,224,10975602,13245,0,1691847578,13118.330794789996,103.03212794999854,53549.54399016
2023-08-12,13:39:40.000,224,10975606,13365,0,1691847579,13118.32405848,103.02507881999918,53549.599887120006
2023-08-12,13:39:41.000,224,10975637,13565,0,1691847580,13118.310585859996,102.98278404000303,53549.61386136
2023-08-12,13:39:42.000,224,10975598,13405,0,1691847581,13118.270167999995,102.95458751999831,53549.62084848001
2023-08-12,13:39:43.000,224,10975557,13205,0,1691847582,13118.229750139995,102.97573491000367,53549.599887120006
2023-08-12,13:39:44.000,224,10975618,13325,0,1691847583,13118.13544179999,102.99688230000174,53549.49508032
2023-08-12,13:39:45.000,224,10975618,13565,0,1691847584,13118.148914419995,102.98278404000303,53549.50905456
2023-08-12,13:39:46.000,224,10975578,13245,0,1691847585,13118.148914419995,102.98278404000303,53549.51604168
2023-08-12,13:39:47.000,224,10975616,13285,0,1691847586,13118.11523286999,102.96868578000431,53549.481106080006
2023-08-12,13:39:48.000,224,10975615,13365,0,1691847587,13118.09502393999,102.98983317000238,53549.44617048
2023-08-12,13:39:49.000,224,10975612,13405,0,1691847588,13118.128705489995,103.01098056000046,53549.432196240006
2023-08-12,13:39:50.000,224,10975593,13285,0,1691847589,13118.209541209995,102.95458751999831,53549.45315760001
2023-08-12,13:39:51.000,224,10975575,13325,0,1691847590,13118.18259597,102.96868578000431,53549.432196240006
2023-08-12,13:39:52.000,224,10975621,13565,0,1691847591,13118.229750139995,103.01098056000046,53549.39027352
2023-08-12,13:39:53.000,224,10975593,13245,0,1691847592,13118.21627751999,103.01098056000046,53549.418222
2023-08-12,13:39:54.000,224,10975624,13245,0,1691847593,13118.23648644999,103.08147186000133,53549.33437656001
2023-08-12,13:39:55.000,224,10975618,13605,0,1691847594,13118.21627751999,103.08852099000069,53549.32738944
2023-08-12,13:39:56.000,224,10975605,13245,0,1691847595,13118.30384955,103.17311055000027,53549.32738944
2023-08-12,13:39:57.000,224,10975622,13525,0,1691847596,13118.398157889991,103.2154053300037,53549.37629928
2023-08-12,13:39:58.000,224,10975614,13405,0,1691847597,13118.438575749991,103.26474923999922,53549.3483508
2023-08-12,13:39:59.000,224,10975635,13605,0,1691847598,13118.411630509996,103.3634370600048,53549.3483508
2023-08-12,13:40:00.000,224,10975638,13325,0,1691847599,13118.458784679991,103.42687922999903,53549.33437656001
2023-08-12,13:40:01.000,224,10975567,13485,0,1691847600,13118.485729920001,103.47622314000182,53549.34136368
2023-08-12,13:40:02.000,224,10975602,13405,0,1691847601,13118.526147780001,103.55376357000205,53549.34136368
2023-08-12,13:40:03.000,224,10975609,13285,0,1691847602,13118.492466229996,103.65245139000035,53549.264505360006
2023-08-12,13:40:04.000,224,10975632,13405,0,1691847603,13118.499202539992,103.72294269000122,53549.3483508
2023-08-12,13:40:05.000,224,10975606,13765,0,1691847604,13118.553093019997,103.81458138000016,53549.39027352
2023-08-12,13:40:06.000,224,10975619,13405,0,1691847605,13118.586774570002,103.89917093999975,53549.3483508
2023-08-12,13:40:07.000,224,10975579,13285,0,1691847606,13118.580038259992,103.94146572000318,53549.39726064
2023-08-12,13:40:08.000,224,10975623,13325,0,1691847607,13118.526147780001,104.04015354000148,53549.418222
2023-08-12,13:40:09.000,224,10975620,13125,0,1691847608,13118.458784679991,104.06835005999892,53549.36931216
2023-08-12,13:40:10.000,224,10975604,13365,0,1691847609,13118.445312060001,104.12474310000107,53549.35533792001
2023-08-12,13:40:11.000,224,10975611,13285,0,1691847610,13118.445312060001,104.13179223000043,53549.39726064
2023-08-12,13:40:12.000,224,10975624,13445,0,1691847611,13118.438575749991,104.2022835300013,53549.39726064
2023-08-12,13:40:13.000,224,10975581,13365,0,1691847612,13118.398157889991,104.22343091999937,53549.432196240006
2023-08-12,13:40:14.000,224,10975576,13605,0,1691847613,13118.34426741,104.27277483000216,53549.418222
2023-08-12,13:40:15.000,224,10975619,13365,0,1691847614,13118.36447634,104.28687309000088,53549.44617048
2023-08-12,13:40:16.000,224,10975608,13445,0,1691847615,13118.29711323999,104.30802047999896,53549.38328640001
2023-08-12,13:40:17.000,224,10975609,13245,0,1691847616,13118.23648644999,104.28687309000088,53549.43918336
2023-08-12,13:40:18.000,224,10975619,13685,0,1691847617,13118.14217811,104.35736439000175,53549.34136368
2023-08-12,13:40:19.000,224,10975580,13045,0,1691847618,13118.09502393999,104.32211873999768,53549.362325040005
2023-08-12,13:40:20.000,224,10975582,13285,0,1691847619,13118.12196918,104.27982396000152,53549.40424776001
2023-08-12,13:40:21.000,224,10975637,13485,0,1691847620,13118.14217811,104.23048004999873,53549.43918336
2023-08-12,13:40:22.000,224,10975631,13405,0,1691847621,13118.07481500999,104.23752917999809,53549.44617048
2023-08-12,13:40:23.000,224,10975620,13205,0,1691847622,13118.06134239,104.23752917999809,53549.45315760001
2023-08-12,13:40:24.000,224,10975615,13565,0,1691847623,13117.97377035999,104.23752917999809,53549.362325040005
2023-08-12,13:40:25.000,224,10975659,13125,0,1691847624,13117.97377035999,104.24457831000473,53549.32738944
2023-08-12,13:40:26.000,224,10975606,13205,0,1691847625,13118.007451909994,104.18818527000258,53549.30642808001
2023-08-12,13:40:27.000,224,10975611,13205,0,1691847626,13118.0007156,104.17408701000386,53549.34136368
2023-08-12,13:40:28.000,224,10975574,13325,0,1691847627,13117.960297739999,104.14589048999915,53549.32040232
2023-08-12,13:40:29.000,224,10975589,13405,0,1691847628,13118.02092453,104.14589048999915,53549.32738944
2023-08-12,13:40:30.000,224,10975569,13285,0,1691847629,13118.06134239,104.13884135999979,53549.362325040005
2023-08-12,13:40:31.000,224,10975601,13325,0,1691847630,13118.09502393999,104.12474310000107,53549.3483508
2023-08-12,13:40:32.000,224,10975566,13405,0,1691847631,13118.09502393999,104.17408701000386,53549.32738944
2023-08-12,13:40:33.000,224,10975596,13525,0,1691847632,13118.12196918,104.13179223000043,53549.29944096
2023-08-12,13:40:34.000,224,10975572,13285,0,1691847633,13118.128705489995,104.13884135999979,53549.22258264
2023-08-12,13:40:35.000,224,10975626,13205,0,1691847634,13118.19606858999,104.1670378800045,53549.25751824001
2023-08-12,13:40:36.000,224,10975610,13325,0,1691847635,13118.26343169,104.19523440000194,53549.29944096
2023-08-12,13:40:37.000,224,10975586,13365,0,1691847636,13118.31732216999,104.25867657000344,53549.2784796
2023-08-12,13:40:38.000,224,10975560,13485,0,1691847637,13118.310585859996,104.2657257000028,53549.29944096
2023-08-12,13:40:39.000,224,10975626,13365,0,1691847638,13118.357740029991,104.27982396000152,53549.29944096
2023-08-12,13:40:40.000,224,10975653,13445,0,1691847639,13118.38468527,104.35031526000239,53549.29944096
2023-08-12,13:40:41.000,224,10975588,13325,0,1691847640,13118.411630509996,104.37146265000047,53549.32040232
2023-08-12,13:40:42.000,224,10975580,13245,0,1691847641,13118.425103130001,104.4490030800007,53549.33437656001
2023-08-12,13:40:43.000,224,10975580,13245,0,1691847642,13118.418366819991,104.53359264000028,53549.21559552001
2023-08-12,13:40:44.000,224,10975611,13365,0,1691847643,13118.418366819991,104.58998568000243,53549.2784796
2023-08-12,13:40:45.000,224,10975598,13285,0,1691847644,13118.559829329992,104.61818219999986,53549.362325040005
2023-08-12,13:40:46.000,224,10975621,13285,0,1691847645,13118.532884089997,104.68867350000073,53549.34136368
2023-08-12,13:40:47.000,224,10975637,13445,0,1691847646,13118.559829329992,104.68162437000137,53549.35533792001
2023-08-12,13:40:48.000,224,10975595,13445,0,1691847647,13118.519411469992,104.7944104499984,53549.29944096
2023-08-12,13:40:49.000,224,10975637,13045,0,1691847648,13118.566565640001,104.8578526199999,53549.29944096
2023-08-12,13:40:50.000,224,10975614,13285,0,1691847649,13118.566565640001,104.94244217999949,53549.32040232
2023-08-12,13:40:51.000,224,10975560,13485,0,1691847650,13118.526147780001,105.01998260999972,53549.29944096
2023-08-12,13:40:52.000,224,10975570,13405,0,1691847651,13118.586774570002,105.09047391000058,53549.36931216
2023-08-12,13:40:53.000,224,10975554,13365,0,1691847652,13118.539620399992,105.13981782000337,53549.292453840004
2023-08-12,13:40:54.000,224,10975620,13285,0,1691847653,13118.526147780001,105.25965302999975,53549.32040232
2023-08-12,13:40:55.000,224,10975587,13125,0,1691847654,13118.573301949997,105.3160460700019,53549.32738944
2023-08-12,13:40:56.000,224,10975639,13525,0,1691847655,13118.553093019997,105.38653737000277,53549.29944096
2023-08-12,13:40:57.000,224,10975560,13085,0,1691847656,13118.586774570002,105.43588127999828,53549.35533792001
2023-08-12,13:40:58.000,224,10975596,13485,0,1691847657,13118.472257299996,105.54161823000322,53549.25751824001
2023-08-12,13:40:59.000,224,10975605,13285,0,1691847658,13118.478993609991,105.60506040000473,53549.28546672001
2023-08-12,13:41:00.000,224,10975602,13565,0,1691847659,13118.472257299996,105.61915866000345,53549.362325040005
2023-08-12,13:41:01.000,224,10975602,13245,0,1691847660,13118.539620399992,105.7107973500024,53549.33437656001
2023-08-12,13:41:02.000,224,10975586,13605,0,1691847661,13118.512675159996,105.70374822000304,53549.38328640001
2023-08-12,13:41:03.000,224,10975621,13645,0,1691847662,13118.499202539992,105.78128865000326,53549.34136368
2023-08-12,13:41:04.000,224,10975575,13285,0,1691847663,13118.458784679991,105.8094851700007,53549.29944096
2023-08-12,13:41:05.000,224,10975654,13405,0,1691847664,13118.485729920001,105.79538691000198,53549.362325040005
2023-08-12,13:41:06.000,224,10975603,13325,0,1691847665,13118.505938850001,105.84473082000477,53549.32738944
2023-08-12,13:41:07.000,224,10975617,13205,0,1691847666,13118.492466229996,105.85177995000413,53549.3483508
2023-08-12,13:41:08.000,224,10975608,13445,0,1691847667,13118.458784679991,105.85177995000413,53549.34136368
2023-08-12,13:41:09.000,224,10975609,13325,0,1691847668,13118.472257299996,105.87997647000157,53549.2784796
2023-08-12,13:41:10.000,224,10975581,13285,0,1691847669,13118.559829329992,105.87997647000157,53549.39027352
2023-08-12,13:41:11.000,224,10975633,13325,0,1691847670,13118.620456119992,105.86587821000285,53549.411234880004
2023-08-12,13:41:12.000,224,10975590,13125,0,1691847671,13118.627192430002,105.908172989999,53549.40424776001
2023-08-12,13:41:13.000,224,10975589,13445,0,1691847672,13118.600247189992,105.89407473000028,53549.37629928
2023-08-12,13:41:14.000,224,10975602,13325,0,1691847673,13118.606983500002,105.89407473000028,53549.32738944
2023-08-12,13:41:15.000,224,10975583,13405,0,1691847674,13118.627192430002,105.88702560000092,53549.35533792001
2023-08-12,13:41:16.000,224,10975582,13565,0,1691847675,13118.714764459997,105.87997647000157,53549.40424776001
2023-08-12,13:41:17.000,224,10975608,13445,0,1691847676,13118.741709699992,105.87997647000157,53549.432196240006
2023-08-12,13:41:18.000,224,10975573,13405,0,1691847677,13118.748446010002,105.908172989999,53549.43918336
2023-08-12,13:41:19.000,224,10975607,13325,0,1691847678,13118.755182319997,105.85177995000413,53549.40424776001
2023-08-12,13:41:20.000,224,10975616,13165,0,1691847679,13118.734973389997,105.95751690000179,53549.39726064
2023-08-12,13:41:21.000,224,10975579,13165,0,1691847680,13118.775391249997,105.93636951000371,53549.43918336
2023-08-12,13:41:22.000,224,10975599,12925,0,1691847681,13118.842754349993,105.96456603000115,53549.45315760001
2023-08-12,13:41:23.000,224,10975593,13245,0,1691847682,13118.862963279993,105.97161516000051,53549.39027352
2023-08-12,13:41:24.000,224,10975591,13405,0,1691847683,13118.937062689998,105.95046777000243,53549.39027352
2023-08-12,13:41:25.000,224,10975584,13405,0,1691847684,13119.038107339999,105.94341864000307,53549.49508032
2023-08-12,13:41:26.000,224,10975552,13205,0,1691847685,13119.071788889989,105.93636951000371,53549.481106080006
2023-08-12,13:41:27.000,224,10975548,13365,0,1691847686,13119.125679369994,105.93636951000371,53549.481106080006
2023-08-12,13:41:28.000,224,10975623,13205,0,1691847687,13119.145888299994,105.95046777000243,53549.460144720004
2023-08-12,13:41:29.000,224,10975610,13605,0,1691847688,13119.186306159994,105.99276254999859,53549.460144720004
2023-08-12,13:41:30.000,224,10975594,13405,0,1691847689,13119.25366925999,105.96456603000115,53549.54399016
2023-08-12,13:41:31.000,224,10975634,13325,0,1691847690,13119.31429604999,105.92932038000436,53549.55097728001
2023-08-12,13:41:32.000,224,10975631,13405,0,1691847691,13119.40186808,105.95046777000243,53549.51604168
2023-08-12,13:41:33.000,224,10975569,13525,0,1691847692,13119.449022249995,105.93636951000371,53549.50905456
2023-08-12,13:41:34.000,224,10975589,12925,0,1691847693,13119.4827038,105.95751690000179,53549.52302880001
2023-08-12,13:41:35.000,224,10975614,13805,0,1691847694,13119.610693689996,105.95046777000243,53549.53700304
2023-08-12,13:41:36.000,224,10975616,13285,0,1691847695,13119.644375240001,105.92227124999772,53549.52302880001
2023-08-12,13:41:37.000,224,10975611,13325,0,1691847696,13119.664584170001,105.908172989999,53549.55097728001
2023-08-12,13:41:38.000,224,10975572,13085,0,1691847697,13119.725210960001,105.93636951000371,53549.481106080006
2023-08-12,13:41:39.000,224,10975577,13525,0,1691847698,13119.765628820001,105.91522211999836,53549.44617048
2023-08-12,13:41:40.000,224,10975567,13445,0,1691847699,13119.886882400002,105.89407473000028,53549.52302880001
2023-08-12,13:41:41.000,224,10975573,13445,0,1691847700,13119.960981809993,105.90112385999964,53549.578925760004
2023-08-12,13:41:42.000,224,10975581,13285,0,1691847701,13120.035081219998,105.88702560000092,53549.57193864001
2023-08-12,13:41:43.000,224,10975567,13165,0,1691847702,13120.082235389993,105.90112385999964,53549.578925760004
2023-08-12,13:41:44.000,224,10975607,13405,0,1691847703,13120.048553840003,105.908172989999,53549.481106080006
2023-08-12,13:41:45.000,224,10975589,13325,0,1691847704,13120.095708009998,105.92227124999772,53549.56495152
2023-08-12,13:41:46.000,224,10975594,13445,0,1691847705,13120.210225279989,105.92932038000436,53549.61386136
2023-08-12,13:41:47.000,224,10975618,13325,0,1691847706,13120.169807419989,105.908172989999,53549.627835600004
2023-08-12,13:41:48.000,224,10975554,13325,0,1691847707,13120.210225279989,105.95046777000243,53549.5579644
2023-08-12,13:41:49.000,224,10975577,13525,0,1691847708,13120.264115759994,105.94341864000307,53549.58591288
2023-08-12,13:41:50.000,224,10975627,13485,0,1691847709,13120.35168778999,105.92932038000436,53549.71168104
2023-08-12,13:41:51.000,224,10975609,13005,0,1691847710,13120.39884196,105.96456603000115,53549.73962952001
2023-08-12,13:41:52.000,224,10975576,13725,0,1691847711,13120.39210564999,106.0209590700033,53549.75360376
2023-08-12,13:41:53.000,224,10975557,13285,0,1691847712,13120.445996129994,106.0209590700033,53549.77456512
2023-08-12,13:41:54.000,224,10975627,13445,0,1691847713,13120.41905089,106.0209590700033,53549.66975832001
2023-08-12,13:41:55.000,224,10975625,13445,0,1691847714,13120.425787199994,106.08440124000481,53549.7326424
2023-08-12,13:41:56.000,224,10975618,13525,0,1691847715,13120.51335922999,106.07030297999881,53549.76059088001
2023-08-12,13:41:57.000,224,10975619,13445,0,1691847716,13120.54030447,106.07030297999881,53549.90033328
2023-08-12,13:41:58.000,224,10975589,13365,0,1691847717,13120.52009554,106.09849950000353,53549.85142344
2023-08-12,13:41:59.000,224,10975613,13525,0,1691847718,13120.526831849995,106.12669602000096,53549.78853936001
2023-08-12,13:42:00.000,224,10975649,13405,0,1691847719,13120.61440387999,106.14079427999968,53549.80950072001
2023-08-12,13:42:01.000,224,10975567,13325,0,1691847720,13120.59419494999,106.18308906000311,53549.84443632
2023-08-12,13:42:02.000,224,10975575,13445,0,1691847721,13120.607667569995,106.16194166999776,53549.84443632
2023-08-12,13:42:03.000,224,10975597,13245,0,1691847722,13120.68176698,106.18308906000311,53549.85841056001
2023-08-12,13:42:04.000,224,10975585,13245,0,1691847723,13120.68176698,106.19718732000183,53549.90033328
2023-08-12,13:42:05.000,224,10975614,13485,0,1691847724,13120.789547939996,106.1196468900016,53549.984178720006
2023-08-12,13:42:06.000,224,10975624,13405,0,1691847725,13120.78281163,106.13374515000032,53550.00514008001
2023-08-12,13:42:07.000,224,10975591,13165,0,1691847726,13120.789547939996,106.14784340999904,53550.00514008001
2023-08-12,13:42:08.000,224,10975596,13045,0,1691847727,13120.72218484,106.19013819000247,53549.92828176001
2023-08-12,13:42:09.000,224,10975575,13285,0,1691847728,13120.769339009996,106.16194166999776,53549.984178720006
2023-08-12,13:42:10.000,224,10975540,13365,0,1691847729,13120.836702109991,106.1548925399984,53550.02610144001
2023-08-12,13:42:11.000,224,10975550,13165,0,1691847730,13120.836702109991,106.14784340999904,53550.09597264001
2023-08-12,13:42:12.000,224,10975581,13245,0,1691847731,13120.877119969991,106.1548925399984,53550.07501128001
2023-08-12,13:42:13.000,224,10975613,13405,0,1691847732,13120.84343842,106.13374515000032,53550.06103704
2023-08-12,13:42:14.000,224,10975610,13325,0,1691847733,13120.877119969991,106.14784340999904,53550.06103704
2023-08-12,13:42:15.000,224,10975547,13365,0,1691847734,13120.890592589996,106.11259776000225,53550.12392112001
2023-08-12,13:42:16.000,224,10975554,13525,0,1691847735,13120.870383659996,106.12669602000096,53550.0470628
2023-08-12,13:42:17.000,224,10975576,13405,0,1691847736,13120.897328899991,106.1196468900016,53550.07501128001
2023-08-12,13:42:18.000,224,10975568,13165,0,1691847737,13120.890592589996,106.13374515000032,53549.984178720006
2023-08-12,13:42:19.000,224,10975620,13245,0,1691847738,13120.863647350001,106.09145037000417,53550.06103704
2023-08-12,13:42:20.000,224,10975565,13325,0,1691847739,13120.964692000001,106.09145037000417,53550.116934
2023-08-12,13:42:21.000,224,10975569,13125,0,1691847740,13120.971428309997,106.07030297999881,53550.15885672
2023-08-12,13:42:22.000,224,10975565,13565,0,1691847741,13121.025318790002,106.07735210999817,53550.20776656
2023-08-12,13:42:23.000,224,10975615,13125,0,1691847742,13121.011846169997,106.07030297999881,53550.14488248001
2023-08-12,13:42:24.000,224,10975593,13405,0,1691847743,13120.991637239997,106.11259776000225,53550.12392112001
2023-08-12,13:42:25.000,224,10975559,13365,0,1691847744,13121.112890819997,106.07030297999881,53550.09597264001
2023-08-12,13:42:26.000,224,10975563,13445,0,1691847745,13121.112890819997,106.09145037000417,53550.09597264001
2023-08-12,13:42:27.000,224,10975532,13765,0,1691847746,13121.099418199992,106.10554863000289,53550.116934
2023-08-12,13:42:28.000,224,10975568,13245,0,1691847747,13121.099418199992,106.13374515000032,53550.081998400005
2023-08-12,13:42:29.000,224,10975583,13325,0,1691847748,13121.126363440002,106.11259776000225,53550.151869600006
2023-08-12,13:42:30.000,224,10975603,13325,0,1691847749,13121.234144399998,106.1196468900016,53550.12392112001
2023-08-12,13:42:31.000,224,10975579,13365,0,1691847750,13121.227408090002,106.14079427999968,53550.130908240004
2023-08-12,13:42:32.000,224,10975547,13325,0,1691847751,13121.247617020003,106.14784340999904,53550.081998400005
2023-08-12,13:42:33.000,224,10975558,13445,0,1691847752,13121.281298569993,106.16194166999776,53550.10994688
2023-08-12,13:42:34.000,224,10975610,13245,0,1691847753,13121.274562259998,106.19013819000247,53550.06103704
2023-08-12,13:42:35.000,224,10975571,13405,0,1691847754,13121.301507499993,106.1689908000044,53550.06802416
2023-08-12,13:42:36.000,224,10975557,13205,0,1691847755,13121.395815839998,106.21128558000055,53550.13789536
2023-08-12,13:42:37.000,224,10975572,13285,0,1691847756,13121.469915249989,106.20423645000119,53550.102959760006
2023-08-12,13:42:38.000,224,10975549,13445,0,1691847757,13121.436233699998,106.26062949000334,53550.102959760006
2023-08-12,13:42:39.000,224,10975536,13565,0,1691847758,13121.490124179989,106.27472775000206,53550.09597264001
2023-08-12,13:42:40.000,224,10975562,13245,0,1691847759,13121.483387869994,106.32407166000485,53550.081998400005
2023-08-12,13:42:41.000,224,10975580,13125,0,1691847760,13121.544014659994,106.31702252999821,53550.13789536
2023-08-12,13:42:42.000,224,10975540,13245,0,1691847761,13121.597905139999,106.366366440001,53550.130908240004
2023-08-12,13:42:43.000,224,10975581,13325,0,1691847762,13121.57095989999,106.41571035000379,53550.151869600006
2023-08-12,13:42:44.000,224,10975582,13365,0,1691847763,13121.59116882999,106.47915251999802,53550.09597264001
2023-08-12,13:42:45.000,224,10975590,13205,0,1691847764,13121.67874086,106.50734904000274,53550.17981808
2023-08-12,13:42:46.000,224,10975550,13285,0,1691847765,13121.725895029995,106.59193860000232,53550.200779440005
2023-08-12,13:42:47.000,224,10975562,13285,0,1691847766,13121.67874086,106.64833164000447,53550.22174080001
2023-08-12,13:42:48.000,224,10975565,13525,0,1691847767,13121.665268239994,106.74701946000278,53550.20776656
2023-08-12,13:42:49.000,224,10975571,13165,0,1691847768,13121.69894979,106.78931423999893,53550.26366352001
2023-08-12,13:42:50.000,224,10975582,13165,0,1691847769,13121.67874086,106.8598055399998,53550.151869600006
2023-08-12,13:42:51.000,224,10975596,13445,0,1691847770,13121.705686099995,106.90210032000323,53550.249689280005
2023-08-12,13:42:52.000,224,10975554,13605,0,1691847771,13121.766312889995,106.96554249000474,53550.21475368
2023-08-12,13:42:53.000,224,10975526,13565,0,1691847772,13121.705686099995,107.02193552999961,53550.249689280005
2023-08-12,13:42:54.000,224,10975584,13445,0,1691847773,13121.73263133999,107.0712794400024,53550.2566764
2023-08-12,13:42:55.000,224,10975581,13245,0,1691847774,13121.75284026999,107.09947595999984,53550.29161200001
2023-08-12,13:42:56.000,224,10975575,13325,0,1691847775,13121.75284026999,107.17701639000006,53550.28462488
2023-08-12,13:42:57.000,224,10975589,13165,0,1691847776,13121.73936765,107.19816377999814,53550.27763776
2023-08-12,13:42:58.000,224,10975524,13285,0,1691847777,13121.725895029995,107.27570420999837,53550.19379232001
2023-08-12,13:42:59.000,224,10975567,13245,0,1691847778,13121.725895029995,107.28980247000436,53550.21475368
2023-08-12,13:43:00.000,224,10975550,13165,0,1691847779,13121.75957658,107.3179989900018,53550.30558624
2023-08-12,13:43:01.000,224,10975578,13285,0,1691847780,13121.73936765,107.30390073000308,53550.2566764
2023-08-12,13:43:02.000,224,10975562,13365,0,1691847781,13121.77304919999,107.33914637999987,53550.319560480006
2023-08-12,13:43:03.000,224,10975621,13405,0,1691847782,13121.77978551,107.34619550999923,53550.35449608
2023-08-12,13:43:04.000,224,10975561,13365,0,1691847783,13121.67200454999,107.36734290000459,53550.23571504
2023-08-12,13:43:05.000,224,10975593,13285,0,1691847784,13121.685477169995,107.33209725000052,53550.298599120004
2023-08-12,13:43:06.000,224,10975574,13405,0,1691847785,13121.71915872,107.34619550999923,53550.319560480006
2023-08-12,13:43:07.000,224,10975561,13645,0,1691847786,13121.685477169995,107.32504812000116,53550.30558624
2023-08-12,13:43:08.000,224,10975545,13405,0,1691847787,13121.71915872,107.34619550999923,53550.298599120004
2023-08-12,13:43:09.000,224,10975519,13245,0,1691847788,13121.69894979,107.28275333999773,53550.298599120004
2023-08-12,13:43:10.000,224,10975557,13405,0,1691847789,13121.746103959995,107.26865507999901,53550.3265476
2023-08-12,13:43:11.000,224,10975545,13645,0,1691847790,13121.766312889995,107.23340943000221,53550.34052184001
2023-08-12,13:43:12.000,224,10975582,13365,0,1691847791,13121.73936765,107.22636030000285,53550.33353472
2023-08-12,13:43:13.000,224,10975578,13525,0,1691847792,13121.725895029995,107.20521291000478,53550.2566764
2023-08-12,13:43:14.000,224,10975574,13365,0,1691847793,13121.73936765,107.16291813000134,53550.22174080001
2023-08-12,13:43:15.000,224,10975577,13405,0,1691847794,13121.86062123,107.06423031000304,53550.34052184001
2023-08-12,13:43:16.000,224,10975557,13485,0,1691847795,13121.88083016,107.02193552999961,53550.298599120004
2023-08-12,13:43:17.000,224,10975534,13285,0,1691847796,13121.907775399995,106.9725916200041,53550.30558624
2023-08-12,13:43:18.000,224,10975545,13405,0,1691847797,13121.948193259996,106.93029684000066,53550.270650640006
2023-08-12,13:43:19.000,224,10975566,13725,0,1691847798,13122.029028979996,106.8598055399998,53550.35449608
2023-08-12,13:43:20.000,224,10975576,13245,0,1691847799,13122.055974219991,106.81046163000428,53550.38244456
2023-08-12,13:43:21.000,224,10975569,13565,0,1691847800,13122.123337320001,106.7611177200015,53550.36148320001
2023-08-12,13:43:22.000,224,10975575,13365,0,1691847801,13122.183964110001,106.7117738099987,53550.3964188
2023-08-12,13:43:23.000,224,10975573,13445,0,1691847802,13122.197436729992,106.62718424999912,53550.34750896
2023-08-12,13:43:24.000,224,10975583,13245,0,1691847803,13122.251327209997,106.59193860000232,53550.40340592
2023-08-12,13:43:25.000,224,10975557,13405,0,1691847804,13122.386053410002,106.52144730000146,53550.45231576
2023-08-12,13:43:26.000,224,10975545,13445,0,1691847805,13122.406262340002,106.4650542599993,53550.45231576
2023-08-12,13:43:27.000,224,10975525,13645,0,1691847806,13122.473625439998,106.4016120899978,53550.47327712
2023-08-12,13:43:28.000,224,10975590,13685,0,1691847807,13122.406262340002,106.4016120899978,53550.38244456
2023-08-12,13:43:29.000,224,10975570,13365,0,1691847808,13122.473625439998,106.34521905000292,53550.45231576
2023-08-12,13:43:30.000,224,10975597,13285,0,1691847809,13122.547724849988,106.28882601000078,53550.438341520006
2023-08-12,13:43:31.000,224,10975597,13485,0,1691847810,13122.594879019998,106.23243296999863,53550.42436728
2023-08-12,13:43:32.000,224,10975574,13205,0,1691847811,13122.601615329993,106.23243296999863,53550.42436728
2023-08-12,13:43:33.000,224,10975521,13485,0,1691847812,13122.594879019998,106.17603993000375,53550.47327712
2023-08-12,13:43:34.000,224,10975545,13285,0,1691847813,13122.635296879998,106.13374515000032,53550.54314832
2023-08-12,13:43:35.000,224,10975608,13245,0,1691847814,13122.662242119994,106.11259776000225,53550.52917408001
2023-08-12,13:43:36.000,224,10975557,13165,0,1691847815,13122.655505809998,106.09145037000417,53550.44532864
2023-08-12,13:43:37.000,224,10975587,13365,0,1691847816,13122.628560569989,106.07030297999881,53550.3964188
2023-08-12,13:43:38.000,224,10975544,13445,0,1691847817,13122.621824259993,106.07030297999881,53550.438341520006
2023-08-12,13:43:39.000,224,10975542,13165,0,1691847818,13122.608351639989,106.02800820000266,53550.44532864
2023-08-12,13:43:40.000,224,10975550,13445,0,1691847819,13122.601615329993,106.0209590700033,53550.45930288001
2023-08-12,13:43:41.000,224,10975556,13245,0,1691847820,13122.615087949998,105.97866428999987,53550.417380160005
2023-08-12,13:43:42.000,224,10975566,13205,0,1691847821,13122.594879019998,105.97866428999987,53550.466290000004
2023-08-12,13:43:43.000,224,10975587,13525,0,1691847822,13122.594879019998,105.90112385999964,53550.47327712
2023-08-12,13:43:44.000,224,10975562,13245,0,1691847823,13122.480361749993,105.92932038000436,53550.43135440001
2023-08-12,13:43:45.000,224,10975587,13325,0,1691847824,13122.480361749993,105.86587821000285,53550.42436728
2023-08-12,13:43:46.000,224,10975542,13525,0,1691847825,13122.460152819993,105.85177995000413,53550.438341520006
2023-08-12,13:43:47.000,224,10975552,13205,0,1691847826,13122.446680200002,105.83063255999878,53550.48026424001
2023-08-12,13:43:48.000,224,10975596,13365,0,1691847827,13122.392789719997,105.80243604000134,53550.43135440001
2023-08-12,13:43:49.000,224,10975537,13285,0,1691847828,13122.399526029993,105.80243604000134,53550.42436728
2023-08-12,13:43:50.000,224,10975549,13565,0,1691847829,13122.386053410002,105.76014125999791,53550.45930288001
2023-08-12,13:43:51.000,224,10975586,13165,0,1691847830,13122.386053410002,105.72489561000111,53550.44532864
2023-08-12,13:43:52.000,224,10975529,13285,0,1691847831,13122.285008760002,105.71784648000175,53550.43135440001
2023-08-12,13:43:53.000,224,10975580,13445,0,1691847832,13122.311953999997,105.6614534399996,53550.368470320005
2023-08-12,13:43:54.000,224,10975575,13325,0,1691847833,13122.224381970002,105.64735518000089,53550.35449608
2023-08-12,13:43:55.000,224,10975543,13405,0,1691847834,13122.204173040001,105.5627656200013,53550.34052184001
2023-08-12,13:43:56.000,224,10975546,13325,0,1691847835,13122.231118279997,105.52047083999787,53550.44532864
2023-08-12,13:43:57.000,224,10975594,13485,0,1691847836,13122.210909349997,105.48522519000107,53550.40340592
2023-08-12,13:43:58.000,224,10975555,13285,0,1691847837,13122.237854589992,105.47817606000172,53550.3964188
2023-08-12,13:43:59.000,224,10975514,13605,0,1691847838,13122.224381970002,105.40063563000149,53550.38244456
2023-08-12,13:44:00.000,224,10975589,13605,0,1691847839,13122.204173040001,105.35834084999806,53550.3265476
2023-08-12,13:44:01.000,224,10975562,13165,0,1691847840,13122.190700419997,105.30194781000318,53550.30558624
2023-08-12,13:44:02.000,224,10975540,13165,0,1691847841,13122.291745069997,105.23145651000232,53550.368470320005
2023-08-12,13:44:03.000,224,10975534,13125,0,1691847842,13122.177227799992,105.28080041999783,53550.21475368
2023-08-12,13:44:04.000,224,10975563,13605,0,1691847843,13122.163755180001,105.16801434000081,53550.270650640006
2023-08-12,13:44:05.000,224,10975512,13525,0,1691847844,13122.258063519992,105.1045721699993,53550.33353472
2023-08-12,13:44:06.000,224,10975560,13165,0,1691847845,13122.291745069997,105.0693265200025,53550.35449608
2023-08-12,13:44:07.000,224,10975553,13285,0,1691847846,13122.298481379992,105.01998260999972,53550.319560480006
2023-08-12,13:44:08.000,224,10975612,13285,0,1691847847,13122.204173040001,104.95654043999821,53550.23571504
2023-08-12,13:44:09.000,224,10975549,13125,0,1691847848,13122.278272449992,104.91424566000205,53550.26366352001
2023-08-12,13:44:10.000,224,10975537,13165,0,1691847849,13122.332162929997,104.82260697000311,53550.298599120004
2023-08-12,13:44:11.000,224,10975549,13405,0,1691847850,13122.352371859997,104.76621393000096,53550.270650640006
2023-08-12,13:44:12.000,224,10975542,13365,0,1691847851,13122.372580789997,104.70982088999881,53550.30558624
2023-08-12,13:44:13.000,224,10975536,13605,0,1691847852,13122.439943889993,104.61818219999986,53550.28462488
2023-08-12,13:44:14.000,224,10975572,13405,0,1691847853,13122.426471270002,104.547690899999,53550.319560480006
2023-08-12,13:44:15.000,224,10975582,13045,0,1691847854,13122.520779609993,104.5124452500022,53550.30558624
2023-08-12,13:44:16.000,224,10975559,13205,0,1691847855,13122.507306989988,104.45605221000005,53550.298599120004
2023-08-12,13:44:17.000,224,10975573,13525,0,1691847856,13122.574670089998,104.42080656000326,53550.319560480006
2023-08-12,13:44:18.000,224,10975551,13365,0,1691847857,13122.534252229998,104.4137574300039,53550.31257336001
2023-08-12,13:44:19.000,224,10975533,13445,0,1691847858,13122.567933779988,104.33621700000367,53550.249689280005
2023-08-12,13:44:20.000,224,10975586,13405,0,1691847859,13122.668978429989,104.28687309000088,53550.3265476
2023-08-12,13:44:21.000,224,10975557,13325,0,1691847860,13122.722868909994,104.25162744000409,53550.33353472
2023-08-12,13:44:22.000,224,10975518,13565,0,1691847861,13122.756550459999,104.24457831000473,53550.34750896
2023-08-12,13:44:23.000,224,10975587,13565,0,1691847862,13122.783495699994,104.23048004999873,53550.33353472
2023-08-12,13:44:24.000,224,10975550,13605,0,1691847863,13122.722868909994,104.23048004999873,53550.20776656
2023-08-12,13:44:25.000,224,10975584,13565,0,1691847864,13122.83064986999,104.23048004999873,53550.31257336001
2023-08-12,13:44:26.000,224,10975508,13525,0,1691847865,13122.844122489994,104.2657257000028,53550.29161200001
2023-08-12,13:44:27.000,224,10975538,13325,0,1691847866,13122.87106772999,104.25867657000344,53550.28462488
2023-08-12,13:44:28.000,224,10975552,13325,0,1691847867,13122.85085879999,104.27277483000216,53550.2566764
2023-08-12,13:44:29.000,224,10975554,13725,0,1691847868,13122.87106772999,104.3009713499996,53550.298599120004
2023-08-12,13:44:30.000,224,10975566,13525,0,1691847869,13122.945167139995,104.33621700000367,53550.38244456
2023-08-12,13:44:31.000,224,10975527,13165,0,1691847870,13122.9182219,104.35736439000175,53550.30558624
2023-08-12,13:44:32.000,224,10975567,13285,0,1691847871,13122.87780404,104.3996591699979,53550.3265476
2023-08-12,13:44:33.000,224,10975542,13205,0,1691847872,13122.87780404,104.4137574300039,53550.31257336001
2023-08-12,13:44:34.000,224,10975535,13205,0,1691847873,13122.87106772999,104.47719959999813,53550.270650640006
2023-08-12,13:44:35.000,224,10975518,13405,0,1691847874,13122.864331419994,104.52654351000092,53550.33353472
2023-08-12,13:44:36.000,224,10975518,13365,0,1691847875,13122.81044093999,104.52654351000092,53550.37545744
2023-08-12,13:44:37.000,224,10975515,13445,0,1691847876,13122.87780404,104.56178915999772,53550.34052184001
2023-08-12,13:44:38.000,224,10975541,13365,0,1691847877,13122.729605219989,104.56178915999772,53550.37545744
2023-08-12,13:44:39.000,224,10975518,13085,0,1691847878,13122.702659979994,104.56883829000435,53550.298599120004
2023-08-12,13:44:40.000,224,10975563,13165,0,1691847879,13122.668978429989,104.58998568000243,53550.34052184001
2023-08-12,13:44:41.000,224,10975532,13325,0,1691847880,13122.581406399993,104.55474002999836,53550.35449608
2023-08-12,13:44:42.000,224,10975550,13365,0,1691847881,13122.547724849988,104.56178915999772,53550.33353472
2023-08-12,13:44:43.000,224,10975576,13365,0,1691847882,13122.466889130003,104.54064176999964,53550.298599120004
2023-08-12,13:44:44.000,224,10975557,13245,0,1691847883,13122.487098060003,104.49834699000348,53550.270650640006
2023-08-12,13:44:45.000,224,10975518,13005,0,1691847884,13122.493834369998,104.45605221000005,53550.33353472
2023-08-12,13:44:46.000,224,10975576,13365,0,1691847885,13122.453416509998,104.35031526000239,53550.298599120004
2023-08-12,13:44:47.000,224,10975564,13445,0,1691847886,13122.466889130003,104.35031526000239,53550.29161200001
2023-08-12,13:44:48.000,224,10975559,13285,0,1691847887,13122.345635550002,104.28687309000088,53550.22174080001
2023-08-12,13:44:49.000,224,10975597,13405,0,1691847888,13122.318690309992,104.2022835300013,53550.19379232001
2023-08-12,13:44:50.000,224,10975543,13325,0,1691847889,13122.311953999997,104.1529396199985,53550.298599120004
2023-08-12,13:44:51.000,224,10975520,13205,0,1691847890,13122.332162929997,104.04720267000084,53550.29161200001
2023-08-12,13:44:52.000,224,10975571,13205,0,1691847891,13122.311953999997,103.98376049999933,53550.26366352001
2023-08-12,13:44:53.000,224,10975531,13325,0,1691847892,13122.291745069997,103.93441659000382,53550.3265476
2023-08-12,13:44:54.000,224,10975550,13245,0,1691847893,13122.305217690002,103.84277790000488,53550.319560480006
2023-08-12,13:44:55.000,224,10975595,13165,0,1691847894,13122.392789719997,103.75818833999801,53550.34750896
2023-08-12,13:44:56.000,224,10975556,13565,0,1691847895,13122.399526029993,103.72999182000058,53550.30558624
2023-08-12,13:44:57.000,224,10975564,13285,0,1691847896,13122.433207579998,103.63130400000227,53550.368470320005
2023-08-12,13:44:58.000,224,10975526,13205,0,1691847897,13122.365844480002,103.58900921999884,53550.31257336001
2023-08-12,13:44:59.000,224,10975559,13045,0,1691847898,13122.379317099992,103.51851791999798,53550.24270216001
2023-08-12,13:45:00.000,224,10975521,13045,0,1691847899,13122.534252229998,103.44097748999775,53550.36148320001
2023-08-12,13:45:01.000,224,10975540,13605,0,1691847900,13122.547724849988,103.43392835999839,53550.319560480006
2023-08-12,13:45:02.000,224,10975524,13245,0,1691847901,13122.561197469993,103.37753532000352,53550.368470320005
2023-08-12,13:45:03.000,224,10975555,13565,0,1691847902,13122.635296879998,103.34228966999945,53550.37545744
2023-08-12,13:45:04.000,224,10975585,13085,0,1691847903,13122.581406399993,103.32819141000073,53550.36148320001
2023-08-12,13:45:05.000,224,10975580,13085,0,1691847904,13122.628560569989,103.29294576000393,53550.319560480006
2023-08-12,13:45:06.000,224,10975558,13285,0,1691847905,13122.662242119994,103.31409315000201,53550.33353472
2023-08-12,13:45:07.000,224,10975570,13245,0,1691847906,13122.702659979994,103.27179836999858,53550.34052184001
2023-08-12,13:45:08.000,224,10975526,13245,0,1691847907,13122.763286769994,103.26474923999922,53550.3265476
2023-08-12,13:45:09.000,224,10975544,13605,0,1691847908,13122.763286769994,103.2506509800005,53550.34052184001
2023-08-12,13:45:10.000,224,10975548,13485,0,1691847909,13122.83738618,103.29294576000393,53550.40340592
2023-08-12,13:45:11.000,224,10975584,13205,0,1691847910,13122.85759511,103.29294576000393,53550.438341520006
2023-08-12,13:45:12.000,224,10975528,13445,0,1691847911,13122.823913559994,103.28589663000457,53550.38943168001
2023-08-12,13:45:13.000,224,10975498,13725,0,1691847912,13122.87106772999,103.30704402000265,53550.38244456
2023-08-12,13:45:14.000,224,10975545,13485,0,1691847913,13122.83064986999,103.29294576000393,53550.38943168001
2023-08-12,13:45:15.000,224,10975586,13485,0,1691847914,13122.803704629994,103.32819141000073,53550.37545744
2023-08-12,13:45:16.000,224,10975519,13245,0,1691847915,13122.817177249999,103.33524054000009,53550.466290000004
2023-08-12,13:45:17.000,224,10975511,13445,0,1691847916,13122.864331419994,103.30704402000265,53550.466290000004
2023-08-12,13:45:18.000,224,10975501,13485,0,1691847917,13122.83738618,103.32819141000073,53550.47327712
2023-08-12,13:45:19.000,224,10975586,13245,0,1691847918,13122.783495699994,103.32114228000137,53550.44532864
2023-08-12,13:45:20.000,224,10975505,13525,0,1691847919,13122.783495699994,103.29294576000393,53550.466290000004
2023-08-12,13:45:21.000,224,10975526,13445,0,1691847920,13122.81044093999,103.28589663000457,53550.487251360006
2023-08-12,13:45:22.000,224,10975568,13485,0,1691847921,13122.74981414999,103.27884749999794,53550.5012256
2023-08-12,13:45:23.000,224,10975531,13405,0,1691847922,13122.729605219989,103.29999489000329,53550.48026424001
2023-08-12,13:45:24.000,224,10975540,13285,0,1691847923,13122.682451049994,103.29294576000393,53550.5012256
2023-08-12,13:45:25.000,224,10975563,13245,0,1691847924,13122.74981414999,103.2506509800005,53550.52218696
2023-08-12,13:45:26.000,224,10975550,13405,0,1691847925,13122.716132599999,103.20130706999771,53550.52218696
2023-08-12,13:45:27.000,224,10975491,13085,0,1691847926,13122.722868909994,103.2154053300037,53550.52917408001
2023-08-12,13:45:28.000,224,10975572,13445,0,1691847927,13122.675714739999,103.17311055000027,53550.487251360006
2023-08-12,13:45:29.000,224,10975564,13085,0,1691847928,13122.648769499989,103.13786490000348,53550.47327712
2023-08-12,13:45:30.000,224,10975550,13405,0,1691847929,13122.635296879998,103.10966837999877,53550.48026424001
2023-08-12,13:45:31.000,224,10975576,13565,0,1691847930,13122.689187359989,103.06737360000261,53550.55013544
2023-08-12,13:45:32.000,224,10975572,13605,0,1691847931,13122.682451049994,103.04622621000453,53550.55712256001
2023-08-12,13:45:33.000,224,10975567,13525,0,1691847932,13122.729605219989,103.01098056000046,53550.59904528001
2023-08-12,13:45:34.000,224,10975520,13205,0,1691847933,13122.695923669999,103.0039314300011,53550.5710968
2023-08-12,13:45:35.000,224,10975555,13125,0,1691847934,13122.743077839994,102.93344013000024,53550.585071040005
2023-08-12,13:45:36.000,224,10975589,13365,0,1691847935,13122.743077839994,102.92639100000088,53550.50821272001
2023-08-12,13:45:37.000,224,10975562,13565,0,1691847936,13122.736341529999,102.92639100000088,53550.52917408001
2023-08-12,13:45:38.000,224,10975571,13245,0,1691847937,13122.74981414999,102.9052436100028,53550.56410968
2023-08-12,13:45:39.000,224,10975572,13205,0,1691847938,13122.743077839994,102.84885057000065,53550.50821272001
2023-08-12,13:45:40.000,224,10975551,13525,0,1691847939,13122.729605219989,102.85589970000001,53550.56410968
2023-08-12,13:45:41.000,224,10975570,13205,0,1691847940,13122.844122489994,102.82770318000257,53550.61301952
2023-08-12,13:45:42.000,224,10975513,13445,0,1691847941,13122.844122489994,102.82770318000257,53550.59205816
2023-08-12,13:45:43.000,224,10975595,13325,0,1691847942,13122.776759389999,102.84180144000129,53550.56410968
2023-08-12,13:45:44.000,224,10975565,13285,0,1691847943,13122.74981414999,102.86294882999937,53550.487251360006
2023-08-12,13:45:45.000,224,10975601,13325,0,1691847944,13122.776759389999,102.82770318000257,53550.52218696
2023-08-12,13:45:46.000,224,10975478,13325,0,1691847945,13122.77002307999,102.87704708999809,53550.61301952
2023-08-12,13:45:47.000,224,10975573,13445,0,1691847946,13122.722868909994,102.88409622000472,53550.5710968
2023-08-12,13:45:48.000,224,10975555,13405,0,1691847947,13122.722868909994,102.91229274000216,53550.59205816
2023-08-12,13:45:49.000,224,10975551,13165,0,1691847948,13122.695923669999,102.94753838999895,53550.55013544
2023-08-12,13:45:50.000,224,10975581,13285,0,1691847949,13122.695923669999,102.94753838999895,53550.633980880004
2023-08-12,13:45:51.000,224,10975555,13325,0,1691847950,13122.716132599999,102.97573491000367,53550.633980880004
2023-08-12,13:45:52.000,224,10975527,13365,0,1691847951,13122.621824259993,103.0039314300011,53550.60603240001
2023-08-12,13:45:53.000,224,10975530,13205,0,1691847952,13122.628560569989,103.01802968999982,53550.654942240006
2023-08-12,13:45:54.000,224,10975560,13445,0,1691847953,13122.540988539993,103.02507881999918,53550.5710968
2023-08-12,13:45:55.000,224,10975530,13285,0,1691847954,13122.487098060003,103.04622621000453,53550.60603240001
2023-08-12,13:45:56.000,224,10975528,13525,0,1691847955,13122.540988539993,103.03212794999854,53550.633980880004
2023-08-12,13:45:57.000,224,10975548,13445,0,1691847956,13122.520779609993,103.05327534000389,53550.61301952
2023-08-12,13:45:58.000,224,10975571,13405,0,1691847957,13122.493834369998,103.06032447000325,53550.633980880004
2023-08-12,13:45:59.000,224,10975541,13485,0,1691847958,13122.433207579998,103.0391770799979,53550.59904528001
2023-08-12,13:46:00.000,224,10975589,13205,0,1691847959,13122.359108169992,103.0039314300011,53550.62000664
2023-08-12,13:46:01.000,224,10975560,13245,0,1691847960,13122.325426620002,103.01802968999982,53550.60603240001
2023-08-12,13:46:02.000,224,10975583,13405,0,1691847961,13122.291745069997,103.0039314300011,53550.60603240001
2023-08-12,13:46:03.000,224,10975510,13525,0,1691847962,13122.224381970002,103.03212794999854,53550.59205816
2023-08-12,13:46:04.000,224,10975554,13565,0,1691847963,13122.190700419997,102.98983317000238,53550.585071040005
2023-08-12,13:46:05.000,224,10975567,13125,0,1691847964,13122.210909349997,102.9404892599996,53550.66192936
2023-08-12,13:46:06.000,224,10975576,13205,0,1691847965,13122.190700419997,102.93344013000024,53550.71782632
2023-08-12,13:46:07.000,224,10975556,13285,0,1691847966,13122.197436729992,102.86999795999873,53550.640968
2023-08-12,13:46:08.000,224,10975535,13565,0,1691847967,13122.116601009991,102.89114535000408,53550.57808392001
2023-08-12,13:46:09.000,224,10975598,13445,0,1691847968,13122.109864699996,102.82065405000321,53550.57808392001
2023-08-12,13:46:10.000,224,10975542,13245,0,1691847969,13122.150282559996,102.77835926999978,53550.56410968
2023-08-12,13:46:11.000,224,10975525,13365,0,1691847970,13122.123337320001,102.72901536000427,53550.56410968
2023-08-12,13:46:12.000,224,10975529,13325,0,1691847971,13122.130073629996,102.74311362000299,53550.59205816
2023-08-12,13:46:13.000,224,10975543,13045,0,1691847972,13122.089655769996,102.66557319000276,53550.59904528001
2023-08-12,13:46:14.000,224,10975500,13285,0,1691847973,13122.150282559996,102.6937697100002,53550.57808392001
2023-08-12,13:46:15.000,224,10975509,13445,0,1691847974,13122.170491489996,102.66557319000276,53550.59205816
2023-08-12,13:46:16.000,224,10975565,13365,0,1691847975,13122.190700419997,102.62327840999933,53550.56410968
2023-08-12,13:46:17.000,224,10975495,13245,0,1691847976,13122.177227799992,102.58803276000253,53550.585071040005
2023-08-12,13:46:18.000,224,10975594,13485,0,1691847977,13122.190700419997,102.58098363000317,53550.52218696
2023-08-12,13:46:19.000,224,10975513,13165,0,1691847978,13122.177227799992,102.5950818900019,53550.49423848
2023-08-12,13:46:20.000,224,10975551,13405,0,1691847979,13122.264799830002,102.58098363000317,53550.50821272001
2023-08-12,13:46:21.000,224,10975526,13165,0,1691847980,13122.264799830002,102.5457379799991,53550.52218696
2023-08-12,13:46:22.000,224,10975504,13285,0,1691847981,13122.325426620002,102.55278710999846,53550.633980880004
2023-08-12,13:46:23.000,224,10975522,13285,0,1691847982,13122.386053410002,102.5457379799991,53550.61301952
2023-08-12,13:46:24.000,224,10975523,13525,0,1691847983,13122.338899239992,102.58098363000317,53550.54314832
2023-08-12,13:46:25.000,224,10975587,13165,0,1691847984,13122.372580789997,102.60918015000061,53550.61301952
2023-08-12,13:46:26.000,224,10975516,13085,0,1691847985,13122.426471270002,102.58098363000317,53550.68987784
2023-08-12,13:46:27.000,224,10975558,13525,0,1691847986,13122.433207579998,102.55983623999782,53550.640968
2023-08-12,13:46:28.000,224,10975531,13485,0,1691847987,13122.392789719997,102.60213102000125,53550.59205816
2023-08-12,13:46:29.000,224,10975521,13325,0,1691847988,13122.433207579998,102.62327840999933,53550.66192936
2023-08-12,13:46:30.000,224,10975538,13285,0,1691847989,13122.460152819993,102.6585240600034,53550.69686496001
2023-08-12,13:46:31.000,224,10975558,13645,0,1691847990,13122.507306989988,102.62327840999933,53550.654942240006
2023-08-12,13:46:32.000,224,10975546,13205,0,1691847991,13122.446680200002,102.6937697100002,53550.633980880004
2023-08-12,13:46:33.000,224,10975533,13325,0,1691847992,13122.419734959993,102.68672058000084,53550.59904528001
2023-08-12,13:46:34.000,224,10975555,13565,0,1691847993,13122.399526029993,102.72196623000491,53550.60603240001
2023-08-12,13:46:35.000,224,10975527,13085,0,1691847994,13122.412998649997,102.74311362000299,53550.59205816
2023-08-12,13:46:36.000,224,10975541,13325,0,1691847995,13122.426471270002,102.74311362000299,53550.69686496001
2023-08-12,13:46:37.000,224,10975539,13125,0,1691847996,13122.399526029993,102.77131014000042,53550.62699376001
2023-08-12,13:46:38.000,224,10975526,13285,0,1691847997,13122.332162929997,102.76426101000106,53550.62699376001
2023-08-12,13:46:39.000,224,10975566,13685,0,1691847998,13122.298481379992,102.77835926999978,53550.67590360001
2023-08-12,13:46:40.000,224,10975572,13285,0,1691847999,13122.325426620002,102.82065405000321,53550.640968
2023-08-12,13:46:41.000,224,10975550,13285,0,1691848000,13122.298481379992,102.86294882999937,53550.66891648
2023-08-12,13:46:42.000,224,10975546,13405,0,1691848001,13122.271536139997,102.84885057000065,53550.633980880004
2023-08-12,13:46:43.000,224,10975562,13125,0,1691848002,13122.264799830002,102.86999795999873,53550.66192936
2023-08-12,13:46:44.000,224,10975539,13005,0,1691848003,13122.237854589992,102.88409622000472,53550.68987784
2023-08-12,13:46:45.000,224,10975523,13325,0,1691848004,13122.231118279997,102.84180144000129,53550.73180056
2023-08-12,13:46:46.000,224,10975522,13285,0,1691848005,13122.224381970002,102.86294882999937,53550.74577480001
2023-08-12,13:46:47.000,224,10975557,13245,0,1691848006,13122.217645659992,102.84885057000065,53550.71782632
2023-08-12,13:46:48.000,224,10975551,13365,0,1691848007,13122.177227799992,102.86294882999937,53550.72481344001
2023-08-12,13:46:49.000,224,10975548,13405,0,1691848008,13122.150282559996,102.81360492000385,53550.64795512001
2023-08-12,13:46:50.000,224,10975540,13405,0,1691848009,13122.130073629996,102.83475231000193,53550.71782632
2023-08-12,13:46:51.000,224,10975496,13405,0,1691848010,13122.210909349997,102.77835926999978,53550.72481344001
2023-08-12,13:46:52.000,224,10975491,13085,0,1691848011,13122.183964110001,102.77131014000042,53550.7108392
2023-08-12,13:46:53.000,224,10975560,13485,0,1691848012,13122.190700419997,102.74311362000299,53550.74577480001
2023-08-12,13:46:54.000,224,10975570,13285,0,1691848013,13122.150282559996,102.70786796999892,53550.73180056
2023-08-12,13:46:55.000,224,10975569,13325,0,1691848014,13122.237854589992,102.66557319000276,53550.77372328001
2023-08-12,13:46:56.000,224,10975539,13085,0,1691848015,13122.210909349997,102.61622927999997,53550.7807104
2023-08-12,13:46:57.000,224,10975528,13485,0,1691848016,13122.237854589992,102.56688537000446,53550.81564600001
2023-08-12,13:46:58.000,224,10975529,13445,0,1691848017,13122.217645659992,102.5457379799991,53550.72481344001
2023-08-12,13:46:59.000,224,10975551,13325,0,1691848018,13122.298481379992,102.51754146000167,53550.73878768
2023-08-12,13:47:00.000,224,10975521,13485,0,1691848019,13122.332162929997,102.47524667999824,53550.822633120006
2023-08-12,13:47:01.000,224,10975468,13245,0,1691848020,13122.419734959993,102.4470501600008,53550.84359448001
2023-08-12,13:47:02.000,224,10975539,13245,0,1691848021,13122.439943889993,102.46114841999952,53550.84359448001
2023-08-12,13:47:03.000,224,10975585,13365,0,1691848022,13122.487098060003,102.4470501600008,53550.871542960005
2023-08-12,13:47:04.000,224,10975580,13685,0,1691848023,13122.473625439998,102.43295190000208,53550.79468464001
2023-08-12,13:47:05.000,224,10975531,13405,0,1691848024,13122.534252229998,102.38360798999929,53550.82962024
2023-08-12,13:47:06.000,224,10975551,13205,0,1691848025,13122.581406399993,102.39770624999801,53550.89250432001
2023-08-12,13:47:07.000,224,10975513,13045,0,1691848026,13122.615087949998,102.37655885999993,53550.920452800005
2023-08-12,13:47:08.000,224,10975556,13165,0,1691848027,13122.561197469993,102.32721495000442,53550.75974904
2023-08-12,13:47:09.000,224,10975538,13365,0,1691848028,13122.729605219989,102.32721495000442,53550.91346568001
2023-08-12,13:47:10.000,224,10975508,13325,0,1691848029,13122.709396289989,102.3483623400025,53550.86455584001
2023-08-12,13:47:11.000,224,10975504,13205,0,1691848030,13122.756550459999,102.34131321000314,53550.9553884
2023-08-12,13:47:12.000,224,10975532,13325,0,1691848031,13122.87780404,102.33426408000378,53550.9553884
2023-08-12,13:47:13.000,224,10975536,13405,0,1691848032,13122.844122489994,102.37655885999993,53551.039233840005
2023-08-12,13:47:14.000,224,10975536,13605,0,1691848033,13122.823913559994,102.36246060000121,53550.96237552001
2023-08-12,13:47:15.000,224,10975486,12965,0,1691848034,13122.83738618,102.37655885999993,53551.01128536001
2023-08-12,13:47:16.000,224,10975542,13725,0,1691848035,13122.93169451999,102.40475538000464,53551.05320808
2023-08-12,13:47:17.000,224,10975492,13445,0,1691848036,13122.93843083,102.411804510004,53551.10211792001
2023-08-12,13:47:18.000,224,10975550,13485,0,1691848037,13123.005793929995,102.46819754999888,53551.07416944
2023-08-12,13:47:19.000,224,10975471,13485,0,1691848038,13122.95190344999,102.46819754999888,53551.08115656001
2023-08-12,13:47:20.000,224,10975501,13325,0,1691848039,13122.99905762,102.50344320000295,53551.11609216
2023-08-12,13:47:21.000,224,10975542,13485,0,1691848040,13123.01253023999,102.47524667999824,53551.05320808
2023-08-12,13:47:22.000,224,10975506,13285,0,1691848041,13122.97211237999,102.51754146000167,53551.03224672001
2023-08-12,13:47:23.000,224,10975552,13325,0,1691848042,13122.965376069995,102.5457379799991,53551.10211792001
2023-08-12,13:47:24.000,224,10975574,13245,0,1691848043,13122.9182219,102.55983623999782,53551.10910504001
2023-08-12,13:47:25.000,224,10975539,13445,0,1691848044,13122.99232130999,102.53163972000038,53551.158014880006
2023-08-12,13:47:26.000,224,10975527,13325,0,1691848045,13122.97211237999,102.55983623999782,53551.17198912
2023-08-12,13:47:27.000,224,10975482,13605,0,1691848046,13122.97211237999,102.55983623999782,53551.18596336
2023-08-12,13:47:28.000,224,10975586,13445,0,1691848047,13122.93169451999,102.58098363000317,53551.14404064
2023-08-12,13:47:29.000,224,10975534,13205,0,1691848048,13122.91148558999,102.60918015000061,53551.17897624001
2023-08-12,13:47:30.000,224,10975512,13405,0,1691848049,13122.95863976,102.62327840999933,53551.206924720005
2023-08-12,13:47:31.000,224,10975524,13245,0,1691848050,13122.93843083,102.5950818900019,53551.22788608001
2023-08-12,13:47:32.000,224,10975576,13285,0,1691848051,13122.95863976,102.60918015000061,53551.22089896
2023-08-12,13:47:33.000,224,10975558,13365,0,1691848052,13122.945167139995,102.62327840999933,53551.19295048
2023-08-12,13:47:34.000,224,10975547,13365,0,1691848053,13122.924958209995,102.63032753999869,53551.21391184
2023-08-12,13:47:35.000,224,10975550,13245,0,1691848054,13122.965376069995,102.66557319000276,53551.255834560005
2023-08-12,13:47:36.000,224,10975530,13165,0,1691848055,13122.965376069995,102.6585240600034,53551.255834560005
2023-08-12,13:47:37.000,224,10975579,13245,0,1691848056,13122.924958209995,102.62327840999933,53551.28378304
2023-08-12,13:47:38.000,224,10975562,13405,0,1691848057,13122.87780404,102.62327840999933,53551.158014880006
2023-08-12,13:47:39.000,224,10975536,13445,0,1691848058,13122.904749279995,102.61622927999997,53551.24186032
2023-08-12,13:47:40.000,224,10975502,13445,0,1691848059,13122.95863976,102.64442580000468,53551.22788608001
2023-08-12,13:47:41.000,224,10975557,13405,0,1691848060,13123.01926655,102.63737666999805,53551.31173152
2023-08-12,13:47:42.000,224,10975511,13365,0,1691848061,13123.066420719995,102.65147493000404,53551.29077016
2023-08-12,13:47:43.000,224,10975498,13605,0,1691848062,13123.046211789995,102.65147493000404,53551.21391184
2023-08-12,13:47:44.000,224,10975497,13605,0,1691848063,13123.07989334,102.68672058000084,53551.29775728001
2023-08-12,13:47:45.000,224,10975508,13245,0,1691848064,13123.05968441,102.67967145000148,53551.31173152
2023-08-12,13:47:46.000,224,10975558,13365,0,1691848065,13123.106838579995,102.6937697100002,53551.29077016
2023-08-12,13:47:47.000,224,10975515,13045,0,1691848066,13123.05968441,102.68672058000084,53551.26282168
2023-08-12,13:47:48.000,224,10975541,13285,0,1691848067,13123.10010227,102.72196623000491,53551.22788608001
2023-08-12,13:47:49.000,224,10975523,13365,0,1691848068,13123.19441060999,102.71491709999827,53551.31871864001
2023-08-12,13:47:50.000,224,10975519,13605,0,1691848069,13123.22135585,102.75016275000235,53551.33968
2023-08-12,13:47:51.000,224,10975488,13325,0,1691848070,13123.24156478,102.76426101000106,53551.34666712001
2023-08-12,13:47:52.000,224,10975523,13365,0,1691848071,13123.255037399991,102.81360492000385,53551.35365424
2023-08-12,13:47:53.000,224,10975524,13165,0,1691848072,13123.248301089996,102.78540839999914,53551.38160272
2023-08-12,13:47:54.000,224,10975558,13165,0,1691848073,13123.214619539991,102.82770318000257,53551.35365424
2023-08-12,13:47:55.000,224,10975519,13125,0,1691848074,13123.26177371,102.81360492000385,53551.35365424
2023-08-12,13:47:56.000,224,10975504,13445,0,1691848075,13123.342609430001,102.86294882999937,53551.43051256
2023-08-12,13:47:57.000,224,10975508,13525,0,1691848076,13123.389763599997,102.87704708999809,53551.5492936
2023-08-12,13:47:58.000,224,10975547,13205,0,1691848077,13123.423445150001,102.86999795999873,53551.48640952001
2023-08-12,13:47:59.000,224,10975564,13245,0,1691848078,13123.342609430001,102.89114535000408,53551.50038376
2023-08-12,13:48:00.000,224,10975538,13485,0,1691848079,13123.403236220001,102.93344013000024,53551.4794224
2023-08-12,13:48:01.000,224,10975542,13405,0,1691848080,13123.443654080002,102.91229274000216,53551.50737088
2023-08-12,13:48:02.000,224,10975540,13565,0,1691848081,13123.423445150001,102.93344013000024,53551.50038376
2023-08-12,13:48:03.000,224,10975555,13365,0,1691848082,13123.403236220001,102.95458751999831,53551.50737088
2023-08-12,13:48:04.000,224,10975538,13205,0,1691848083,13123.396499909992,102.96868578000431,53551.50038376
2023-08-12,13:48:05.000,224,10975543,13485,0,1691848084,13123.450390389997,102.94753838999895,53551.591216320005
2023-08-12,13:48:06.000,224,10975518,13245,0,1691848085,13123.457126699992,102.9404892599996,53551.56326784001
2023-08-12,13:48:07.000,224,10975585,13285,0,1691848086,13123.443654080002,102.96163664999767,53551.58422920001
2023-08-12,13:48:08.000,224,10975519,13285,0,1691848087,13123.423445150001,102.95458751999831,53551.51435800001
2023-08-12,13:48:09.000,224,10975575,13485,0,1691848088,13123.416708839992,102.91934187000152,53551.56326784001
2023-08-12,13:48:10.000,224,10975531,13045,0,1691848089,13123.430181459997,102.96163664999767,53551.51435800001
2023-08-12,13:48:11.000,224,10975555,13285,0,1691848090,13123.436917769992,102.93344013000024,53551.59820344
2023-08-12,13:48:12.000,224,10975535,13765,0,1691848091,13123.463863010002,102.94753838999895,53551.60519056001
2023-08-12,13:48:13.000,224,10975536,13525,0,1691848092,13123.470599319997,102.96868578000431,53551.62615192
2023-08-12,13:48:14.000,224,10975579,13445,0,1691848093,13123.430181459997,102.96163664999767,53551.60519056001
2023-08-12,13:48:15.000,224,10975571,13485,0,1691848094,13123.463863010002,102.96163664999767,53551.73095872001
2023-08-12,13:48:16.000,224,10975551,13405,0,1691848095,13123.423445150001,102.95458751999831,53551.66807464
2023-08-12,13:48:17.000,224,10975533,13325,0,1691848096,13123.383027290001,102.94753838999895,53551.61217768001
2023-08-12,13:48:18.000,224,10975571,13485,0,1691848097,13123.308927879996,102.96163664999767,53551.58422920001
2023-08-12,13:48:19.000,224,10975510,13765,0,1691848098,13123.288718949996,102.9404892599996,53551.63313904001
2023-08-12,13:48:20.000,224,10975544,13165,0,1691848099,13123.362818360001,102.9052436100028,53551.67506176
2023-08-12,13:48:21.000,224,10975516,13605,0,1691848100,13123.423445150001,102.86999795999873,53551.7239716
2023-08-12,13:48:22.000,224,10975502,13325,0,1691848101,13123.376290979992,102.83475231000193,53551.73794584
2023-08-12,13:48:23.000,224,10975519,13325,0,1691848102,13123.369554669996,102.82065405000321,53551.73794584
2023-08-12,13:48:24.000,224,10975536,13285,0,1691848103,13123.255037399991,102.82770318000257,53551.62615192
2023-08-12,13:48:25.000,224,10975550,13325,0,1691848104,13123.308927879996,102.79950665999786,53551.64711328
2023-08-12,13:48:26.000,224,10975578,13205,0,1691848105,13123.322400500001,102.82065405000321,53551.68204888001
2023-08-12,13:48:27.000,224,10975510,13285,0,1691848106,13123.288718949996,102.76426101000106,53551.71698448
2023-08-12,13:48:28.000,224,10975549,13205,0,1691848107,13123.228092159996,102.7924575299985,53551.62615192
2023-08-12,13:48:29.000,224,10975538,13005,0,1691848108,13123.295455259991,102.76426101000106,53551.67506176
2023-08-12,13:48:30.000,224,10975541,13285,0,1691848109,13123.329136809996,102.70081883999956,53551.70301024001
2023-08-12,13:48:31.000,224,10975506,13325,0,1691848110,13123.362818360001,102.6937697100002,53551.7239716
2023-08-12,13:48:32.000,224,10975553,13165,0,1691848111,13123.329136809996,102.72196623000491,53551.64711328
2023-08-12,13:48:33.000,224,10975546,13325,0,1691848112,13123.409972529997,102.73606449000363,53551.709997360005
2023-08-12,13:48:34.000,224,10975478,13485,0,1691848113,13123.322400500001,102.6937697100002,53551.661087520006
2023-08-12,13:48:35.000,224,10975541,13405,0,1691848114,13123.335873119991,102.68672058000084,53551.61217768001
2023-08-12,13:48:36.000,224,10975546,13205,0,1691848115,13123.389763599997,102.72901536000427,53551.709997360005
2023-08-12,13:48:37.000,224,10975594,13085,0,1691848116,13123.389763599997,102.70786796999892,53551.75192008001
2023-08-12,13:48:38.000,224,10975505,13285,0,1691848117,13123.362818360001,102.75016275000235,53551.73794584
2023-08-12,13:48:39.000,224,10975572,13445,0,1691848118,13123.369554669996,102.73606449000363,53551.709997360005
2023-08-12,13:48:40.000,224,10975581,13405,0,1691848119,13123.383027290001,102.78540839999914,53551.7239716
2023-08-12,13:48:41.000,224,10975528,13085,0,1691848120,13123.376290979992,102.7924575299985,53551.73095872001
2023-08-12,13:48:42.000,224,10975555,13045,0,1691848121,13123.389763599997,102.82065405000321,53551.70301024001
2023-08-12,13:48:43.000,224,10975584,13245,0,1691848122,13123.329136809996,102.84885057000065,53551.64711328
2023-08-12,13:48:44.000,224,10975525,13445,0,1691848123,13123.288718949996,102.86999795999873,53551.63313904001
2023-08-12,13:48:45.000,224,10975563,13405,0,1691848124,13123.376290979992,102.84885057000065,53551.7938428
2023-08-12,13:48:46.000,224,10975546,13285,0,1691848125,13123.349345739996,102.86999795999873,53551.77288144001
2023-08-12,13:48:47.000,224,10975557,13245,0,1691848126,13123.383027290001,102.88409622000472,53551.758907200005
2023-08-12,13:48:48.000,224,10975540,13285,0,1691848127,13123.288718949996,102.96163664999767,53551.73794584
2023-08-12,13:48:49.000,224,10975561,13445,0,1691848128,13123.275246329991,102.91934187000152,53551.66807464
2023-08-12,13:48:50.000,224,10975563,13405,0,1691848129,13123.275246329991,102.98983317000238,53551.77986856001
2023-08-12,13:48:51.000,224,10975495,13445,0,1691848130,13123.268510019996,102.94753838999895,53551.7239716
2023-08-12,13:48:52.000,224,10975502,13085,0,1691848131,13123.248301089996,102.95458751999831,53551.73095872001
2023-08-12,13:48:53.000,224,10975560,13285,0,1691848132,13123.214619539991,102.96163664999767,53551.74493296
2023-08-12,13:48:54.000,224,10975532,12925,0,1691848133,13123.18093799,102.9404892599996,53551.689036
2023-08-12,13:48:55.000,224,10975534,13165,0,1691848134,13123.22135585,102.9404892599996,53551.709997360005
2023-08-12,13:48:56.000,224,10975550,13445,0,1691848135,13123.17420167999,102.97573491000367,53551.73794584
2023-08-12,13:48:57.000,224,10975490,13405,0,1691848136,13123.17420167999,102.95458751999831,53551.70301024001
2023-08-12,13:48:58.000,224,10975502,13405,0,1691848137,13123.15399274999,102.94753838999895,53551.68204888001
2023-08-12,13:48:59.000,224,10975546,13205,0,1691848138,13123.11357488999,102.88409622000472,53551.6191648
2023-08-12,13:49:00.000,224,10975519,13285,0,1691848139,13123.10010227,102.9404892599996,53551.74493296
2023-08-12,13:49:01.000,224,10975493,13285,0,1691848140,13123.1203112,102.87704708999809,53551.68204888001
2023-08-12,13:49:02.000,224,10975546,13605,0,1691848141,13123.127047509995,102.87704708999809,53551.64711328
2023-08-12,13:49:03.000,224,10975524,13285,0,1691848142,13123.11357488999,102.82770318000257,53551.67506176
2023-08-12,13:49:04.000,224,10975508,13445,0,1691848143,13123.026002859995,102.85589970000001,53551.61217768001
2023-08-12,13:49:05.000,224,10975534,13565,0,1691848144,13123.05294809999,102.84180144000129,53551.58422920001
2023-08-12,13:49:06.000,224,10975475,13325,0,1691848145,13123.066420719995,102.81360492000385,53551.640126160004
2023-08-12,13:49:07.000,224,10975505,13325,0,1691848146,13123.046211789995,102.77131014000042,53551.59820344
2023-08-12,13:49:08.000,224,10975515,13645,0,1691848147,13122.99232130999,102.78540839999914,53551.58422920001
2023-08-12,13:49:09.000,224,10975560,13325,0,1691848148,13123.05294809999,102.77131014000042,53551.60519056001
2023-08-12,13:49:10.000,224,10975492,13405,0,1691848149,13122.985584999995,102.79950665999786,53551.542306480005
2023-08-12,13:49:11.000,224,10975531,13565,0,1691848150,13123.086629649995,102.7572118800017,53551.6191648
2023-08-12,13:49:12.000,224,10975547,13245,0,1691848151,13122.99232130999,102.82065405000321,53551.57025496
2023-08-12,13:49:13.000,224,10975534,13405,0,1691848152,13123.01926655,102.79950665999786,53551.5492936
2023-08-12,13:49:14.000,224,10975498,13365,0,1691848153,13122.965376069995,102.82065405000321,53551.542306480005
2023-08-12,13:49:15.000,224,10975523,13245,0,1691848154,13122.97884869,102.85589970000001,53551.50038376
2023-08-12,13:49:16.000,224,10975511,13325,0,1691848155,13123.046211789995,102.85589970000001,53551.58422920001
2023-08-12,13:49:17.000,224,10975517,13405,0,1691848156,13123.03273916999,102.89114535000408,53551.60519056001
2023-08-12,13:49:18.000,224,10975489,13405,0,1691848157,13123.01926655,102.92639100000088,53551.57025496
2023-08-12,13:49:19.000,224,10975564,13245,0,1691848158,13123.005793929995,102.91934187000152,53551.55628072
2023-08-12,13:49:20.000,224,10975575,13045,0,1691848159,13122.95863976,102.96163664999767,53551.591216320005
2023-08-12,13:49:21.000,224,10975519,13445,0,1691848160,13122.97211237999,102.98983317000238,53551.52833224
2023-08-12,13:49:22.000,224,10975553,13365,0,1691848161,13122.95863976,103.02507881999918,53551.5492936
2023-08-12,13:49:23.000,224,10975555,13365,0,1691848162,13122.93843083,103.0391770799979,53551.52134512
2023-08-12,13:49:24.000,224,10975515,13285,0,1691848163,13122.904749279995,103.0391770799979,53551.52134512
2023-08-12,13:49:25.000,224,10975544,13285,0,1691848164,13122.93169451999,103.08147186000133,53551.542306480005
2023-08-12,13:49:26.000,224,10975540,13605,0,1691848165,13122.89801297,103.07442273000197,53551.56326784001
2023-08-12,13:49:27.000,224,10975545,13325,0,1691848166,13122.89801297,103.11671750999813,53551.5492936
2023-08-12,13:49:28.000,224,10975530,13365,0,1691848167,13122.87780404,103.14491403000284,53551.542306480005
2023-08-12,13:49:29.000,224,10975531,13405,0,1691848168,13122.83064986999,103.15901229000156,53551.4794224
2023-08-12,13:49:30.000,224,10975573,13405,0,1691848169,13122.783495699994,103.19425793999835,53551.45846104
2023-08-12,13:49:31.000,224,10975566,13285,0,1691848170,13122.823913559994,103.22950359000242,53551.56326784001
2023-08-12,13:49:32.000,224,10975507,13445,0,1691848171,13122.79023200999,103.25770010999986,53551.50737088
2023-08-12,13:49:33.000,224,10975537,13605,0,1691848172,13122.756550459999,103.28589663000457,53551.52134512
2023-08-12,13:49:34.000,224,10975559,13245,0,1691848173,13122.729605219989,103.29999489000329,53551.50737088
2023-08-12,13:49:35.000,224,10975569,13125,0,1691848174,13122.77002307999,103.33524054000009,53551.48640952001
2023-08-12,13:49:36.000,224,10975559,13845,0,1691848175,13122.689187359989,103.37048619000416,53551.50038376
2023-08-12,13:49:37.000,224,10975548,13325,0,1691848176,13122.675714739999,103.37753532000352,53551.48640952001
2023-08-12,13:49:38.000,224,10975500,13485,0,1691848177,13122.588142709988,103.37753532000352,53551.40256408
2023-08-12,13:49:39.000,224,10975523,13445,0,1691848178,13122.608351639989,103.40573184000095,53551.4794224
2023-08-12,13:49:40.000,224,10975560,13285,0,1691848179,13122.588142709988,103.38458445000288,53551.50038376
2023-08-12,13:49:41.000,224,10975490,13685,0,1691848180,13122.554461159998,103.44097748999775,53551.46544816001
2023-08-12,13:49:42.000,224,10975521,13285,0,1691848181,13122.581406399993,103.41278097000031,53551.50038376
2023-08-12,13:49:43.000,224,10975557,13405,0,1691848182,13122.500570679993,103.44802662000438,53551.4794224
2023-08-12,13:49:44.000,224,10975547,13165,0,1691848183,13122.399526029993,103.45507575000374,53551.33968
2023-08-12,13:49:45.000,224,10975520,13485,0,1691848184,13122.379317099992,103.51146878999862,53551.40256408
2023-08-12,13:49:46.000,224,10975519,13205,0,1691848185,13122.379317099992,103.51146878999862,53551.39557696001
2023-08-12,13:49:47.000,224,10975528,13325,0,1691848186,13122.352371859997,103.50441965999926,53551.45147392
2023-08-12,13:49:48.000,224,10975506,13445,0,1691848187,13122.264799830002,103.53966531000333,53551.35365424
2023-08-12,13:49:49.000,224,10975573,13525,0,1691848188,13122.271536139997,103.55376357000205,53551.38160272
2023-08-12,13:49:50.000,224,10975524,13285,0,1691848189,13122.291745069997,103.57491096000012,53551.41653832001
2023-08-12,13:49:51.000,224,10975551,13325,0,1691848190,13122.271536139997,103.61720574000356,53551.36064136
2023-08-12,13:49:52.000,224,10975520,13445,0,1691848191,13122.224381970002,103.65245139000035,53551.34666712001
2023-08-12,13:49:53.000,224,10975575,13565,0,1691848192,13122.183964110001,103.65245139000035,53551.33968
2023-08-12,13:49:54.000,224,10975498,13685,0,1691848193,13122.109864699996,103.65245139000035,53551.31173152
2023-08-12,13:49:55.000,224,10975525,13445,0,1691848194,13122.096392079991,103.73704094999994,53551.29775728001
2023-08-12,13:49:56.000,224,10975510,13485,0,1691848195,13122.049237909996,103.75113920999866,53551.28378304
2023-08-12,13:49:57.000,224,10975577,13325,0,1691848196,13122.082919460001,103.75113920999866,53551.38858984
2023-08-12,13:49:58.000,224,10975465,13605,0,1691848197,13122.069446839996,103.81458138000016,53551.36064136
2023-08-12,13:49:59.000,224,10975521,13645,0,1691848198,13122.0425016,103.8075322500008,53551.31173152
2023-08-12,13:50:00.000,224,10975534,13285,0,1691848199,13121.96166588,103.8568761600036,53551.19993760001
2023-08-12,13:50:01.000,224,10975533,13325,0,1691848200,13121.93472063999,103.88507268000103,53551.27679592001
2023-08-12,13:50:02.000,224,10975532,13245,0,1691848201,13121.988611119996,103.94146572000318,53551.325705760006
2023-08-12,13:50:03.000,224,10975527,13445,0,1691848202,13121.867357539995,103.96966224000062,53551.19295048
2023-08-12,13:50:04.000,224,10975523,13525,0,1691848203,13121.867357539995,104.0190061500034,53551.21391184
2023-08-12,13:50:05.000,224,10975550,13285,0,1691848204,13121.92124802,104.0190061500034,53551.31173152
2023-08-12,13:50:06.000,224,10975521,13245,0,1691848205,13121.92124802,104.04015354000148,53551.26980880001
2023-08-12,13:50:07.000,224,10975529,13045,0,1691848206,13121.85388491999,104.06130092999956,53551.24186032
2023-08-12,13:50:08.000,224,10975509,13205,0,1691848207,13121.75957658,104.15998874999786,53551.17897624001
2023-08-12,13:50:09.000,224,10975524,13725,0,1691848208,13121.79999444,104.1670378800045,53551.24884744001
2023-08-12,13:50:10.000,224,10975555,13205,0,1691848209,13121.77304919999,104.15998874999786,53551.22089896
2023-08-12,13:50:11.000,224,10975522,13605,0,1691848210,13121.77978551,104.19523440000194,53551.165002
2023-08-12,13:50:12.000,224,10975512,13285,0,1691848211,13121.77978551,104.23752917999809,53551.19295048
2023-08-12,13:50:13.000,224,10975502,13045,0,1691848212,13121.705686099995,104.25867657000344,53551.0951308
2023-08-12,13:50:14.000,224,10975504,13445,0,1691848213,13121.69221347999,104.3009713499996,53551.13006640001
2023-08-12,13:50:15.000,224,10975490,13565,0,1691848214,13121.69221347999,104.28687309000088,53551.137053520004
2023-08-12,13:50:16.000,224,10975516,13285,0,1691848215,13121.69221347999,104.32916787000431,53551.10910504001
2023-08-12,13:50:17.000,224,10975552,13325,0,1691848216,13121.67200454999,104.37851177999983,53551.14404064
2023-08-12,13:50:18.000,224,10975529,13205,0,1691848217,13121.557487279999,104.3996591699979,53551.07416944
2023-08-12,13:50:19.000,224,10975523,13085,0,1691848218,13121.537278349999,104.4490030800007,53551.13006640001
2023-08-12,13:50:20.000,224,10975519,13325,0,1691848219,13121.57095989999,104.47719959999813,53551.10910504001
2023-08-12,13:50:21.000,224,10975511,13525,0,1691848220,13121.530542039989,104.47015046999877,53551.12307928
2023-08-12,13:50:22.000,224,10975539,13445,0,1691848221,13121.530542039989,104.50539612000284,53551.0951308
2023-08-12,13:50:23.000,224,10975513,13245,0,1691848222,13121.510333109989,104.56178915999772,53551.10211792001
2023-08-12,13:50:24.000,224,10975544,13285,0,1691848223,13121.416024769998,104.6111330700005,53550.99731112
2023-08-12,13:50:25.000,224,10975525,13365,0,1691848224,13121.416024769998,104.58998568000243,53551.039233840005
2023-08-12,13:50:26.000,224,10975524,13245,0,1691848225,13121.409288459989,104.62523132999922,53551.03224672001
2023-08-12,13:50:27.000,224,10975487,12925,0,1691848226,13121.382343219993,104.66752611000265,53551.01827248
2023-08-12,13:50:28.000,224,10975535,13605,0,1691848227,13121.321716429993,104.70982088999881,53550.99731112
2023-08-12,13:50:29.000,224,10975519,13245,0,1691848228,13121.314980119998,104.73801741000352,53550.99731112
2023-08-12,13:50:30.000,224,10975499,13085,0,1691848229,13121.348661669988,104.74506654000288,53551.0252596
2023-08-12,13:50:31.000,224,10975516,13525,0,1691848230,13121.314980119998,104.7591648000016,53551.0252596
2023-08-12,13:50:32.000,224,10975567,13245,0,1691848231,13121.267825950003,104.82260697000311,53550.94840128
2023-08-12,13:50:33.000,224,10975544,13165,0,1691848232,13121.207199160002,104.85080349000054,53550.9553884
2023-08-12,13:50:34.000,224,10975540,13245,0,1691848233,13121.166781300002,104.92834392000077,53550.89250432001
2023-08-12,13:50:35.000,224,10975560,13165,0,1691848234,13121.119627129992,104.93539305000013,53550.8855172
2023-08-12,13:50:36.000,224,10975547,13445,0,1691848235,13121.160044989992,104.99883522000164,53550.89250432001
2023-08-12,13:50:37.000,224,10975511,13285,0,1691848236,13121.180253919993,104.95654043999821,53550.89949144
2023-08-12,13:50:38.000,224,10975544,13525,0,1691848237,13121.119627129992,105.03408086999843,53550.91346568001
2023-08-12,13:50:39.000,224,10975595,13285,0,1691848238,13121.011846169997,105.05522826000379,53550.89949144
2023-08-12,13:50:40.000,224,10975554,13365,0,1691848239,13121.018582479992,105.09047391000058,53550.920452800005
2023-08-12,13:50:41.000,224,10975511,13285,0,1691848240,13121.005109860002,105.1045721699993,53550.89250432001
2023-08-12,13:50:42.000,224,10975558,13245,0,1691848241,13120.957955689992,105.11867042999802,53550.86455584001
2023-08-12,13:50:43.000,224,10975558,13325,0,1691848242,13120.829965799996,105.12571956000465,53550.752761920005
2023-08-12,13:50:44.000,224,10975543,13285,0,1691848243,13120.84343842,105.13981782000337,53550.80865888
2023-08-12,13:50:45.000,224,10975547,13445,0,1691848244,13120.877119969991,105.13276869000401,53550.79468464001
2023-08-12,13:50:46.000,224,10975531,13405,0,1691848245,13120.829965799996,105.15391608000209,53550.79468464001
2023-08-12,13:50:47.000,224,10975513,13245,0,1691848246,13120.75586638999,105.16801434000081,53550.77372328001
2023-08-12,13:50:48.000,224,10975477,13365,0,1691848247,13120.668294359995,105.18916172999889,53550.73878768
2023-08-12,13:50:49.000,224,10975582,13405,0,1691848248,13120.64134912,105.16096521000145,53550.74577480001
2023-08-12,13:50:50.000,224,10975564,13205,0,1691848249,13120.58072233,105.20325999000488,53550.73180056
2023-08-12,13:50:51.000,224,10975539,13245,0,1691848250,13120.54030447,105.19621085999825,53550.69686496001
2023-08-12,13:50:52.000,224,10975559,13325,0,1691848251,13120.49988661,105.21030912000424,53550.66891648
2023-08-12,13:50:53.000,224,10975552,13405,0,1691848252,13120.425787199994,105.20325999000488,53550.68987784
2023-08-12,13:50:54.000,224,10975525,13285,0,1691848253,13120.405578269994,105.21030912000424,53550.7108392
2023-08-12,13:50:55.000,224,10975556,13405,0,1691848254,13120.39884196,105.18211259999953,53550.71782632
2023-08-12,13:50:56.000,224,10975552,13445,0,1691848255,13120.33147885999,105.20325999000488,53550.69686496001
2023-08-12,13:50:57.000,224,10975573,13125,0,1691848256,13120.318006239999,105.18916172999889,53550.68987784
2023-08-12,13:50:58.000,224,10975539,13525,0,1691848257,13120.176543729998,105.24555477000104,53550.61301952
2023-08-12,13:50:59.000,224,10975576,13245,0,1691848258,13120.216961589998,105.27375128999847,53550.62000664
2023-08-12,13:51:00.000,224,10975555,13485,0,1691848259,13120.257379449999,105.2526039000004,53550.654942240006
2023-08-12,13:51:01.000,224,10975507,13405,0,1691848260,13120.203488969993,105.24555477000104,53550.64795512001
2023-08-12,13:51:02.000,224,10975567,13325,0,1691848261,13120.216961589998,105.22440738000296,53550.654942240006
2023-08-12,13:51:03.000,224,10975539,13285,0,1691848262,13120.230434209989,105.20325999000488,53550.64795512001
2023-08-12,13:51:04.000,224,10975497,13245,0,1691848263,13120.129389559988,105.2526039000004,53550.51519984
2023-08-12,13:51:05.000,224,10975506,13405,0,1691848264,13120.088971699988,105.23145651000232,53550.51519984
2023-08-12,13:51:06.000,224,10975555,13405,0,1691848265,13120.142862179993,105.25965302999975,53550.50821272001
2023-08-12,13:51:07.000,224,10975528,13085,0,1691848266,13120.129389559988,105.24555477000104,53550.51519984
2023-08-12,13:51:08.000,224,10975522,13285,0,1691848267,13120.102444319993,105.3160460700019,53550.51519984
2023-08-12,13:51:09.000,224,10975531,13285,0,1691848268,13120.028344910002,105.30899694000254,53550.50821272001
2023-08-12,13:51:10.000,224,10975502,13365,0,1691848269,13120.021608599993,105.3653899800047,53550.47327712
2023-08-12,13:51:11.000,224,10975574,13445,0,1691848270,13120.102444319993,105.33719345999998,53550.52917408001
2023-08-12,13:51:12.000,224,10975517,13285,0,1691848271,13120.041817529993,105.39358650000213,53550.47327712
2023-08-12,13:51:13.000,224,10975533,13325,0,1691848272,13120.008135980002,105.37243911000405,53550.52917408001
2023-08-12,13:51:14.000,224,10975537,13485,0,1691848273,13119.940772879992,105.40063563000149,53550.42436728
2023-08-12,13:51:15.000,224,10975518,12965,0,1691848274,13119.913827639997,105.44997954000428,53550.41039304001
2023-08-12,13:51:16.000,224,10975547,13365,0,1691848275,13119.940772879992,105.45702867000364,53550.47327712
2023-08-12,13:51:17.000,224,10975561,13245,0,1691848276,13119.886882400002,105.47817606000172,53550.51519984
2023-08-12,13:51:18.000,224,10975533,12965,0,1691848277,13119.873409779997,105.52047083999787,53550.438341520006
2023-08-12,13:51:19.000,224,10975525,13325,0,1691848278,13119.765628820001,105.57686388000002,53550.45231576
2023-08-12,13:51:20.000,224,10975487,13485,0,1691848279,13119.758892509992,105.57686388000002,53550.42436728
2023-08-12,13:51:21.000,224,10975519,13765,0,1691848280,13119.725210960001,105.58391300999938,53550.43135440001
2023-08-12,13:51:22.000,224,10975551,13365,0,1691848281,13119.691529409996,105.62620779000281,53550.42436728
2023-08-12,13:51:23.000,224,10975560,13445,0,1691848282,13119.597221069991,105.64735518000089,53550.34052184001
2023-08-12,13:51:24.000,224,10975480,13405,0,1691848283,13119.529857969996,105.65440431000025,53550.3265476
2023-08-12,13:51:25.000,224,10975545,13245,0,1691848284,13119.570275829996,105.64030605000153,53550.38943168001
2023-08-12,13:51:26.000,224,10975552,13605,0,1691848285,13119.47596748999,105.64735518000089,53550.40340592
2023-08-12,13:51:27.000,224,10975571,13005,0,1691848286,13119.45575855999,105.65440431000025,53550.368470320005
2023-08-12,13:51:28.000,224,10975515,13085,0,1691848287,13119.40186808,105.6614534399996,53550.36148320001
2023-08-12,13:51:29.000,224,10975530,13165,0,1691848288,13119.33450497999,105.6614534399996,53550.319560480006
2023-08-12,13:51:30.000,224,10975509,13285,0,1691848289,13119.31429604999,105.70374822000304,53550.249689280005
2023-08-12,13:51:31.000,224,10975515,13485,0,1691848290,13119.307559739995,105.64030605000153,53550.3265476
2023-08-12,13:51:32.000,224,10975563,13365,0,1691848291,13119.327768669995,105.64735518000089,53550.30558624
2023-08-12,13:51:33.000,224,10975559,13405,0,1691848292,13119.2806145,105.65440431000025,53550.27763776
2023-08-12,13:51:34.000,224,10975537,13245,0,1691848293,13119.24019664,105.67555169999832,53550.27763776
2023-08-12,13:51:35.000,224,10975537,13565,0,1691848294,13119.287350809995,105.66850256999896,53550.30558624
2023-08-12,13:51:36.000,224,10975523,13205,0,1691848295,13119.246932949995,105.6614534399996,53550.23571504
2023-08-12,13:51:37.000,224,10975543,13485,0,1691848296,13119.24019664,105.63325692000217,53550.19379232001
2023-08-12,13:51:38.000,224,10975526,13205,0,1691848297,13119.19304246999,105.67555169999832,53550.12392112001
2023-08-12,13:51:39.000,224,10975553,13245,0,1691848298,13119.19977878,105.69669909000368,53550.15885672
2023-08-12,13:51:40.000,224,10975551,13365,0,1691848299,13119.2806145,105.71784648000175,53550.14488248001
2023-08-12,13:51:41.000,224,10975521,13245,0,1691848300,13119.31429604999,105.69669909000368,53550.23571504
2023-08-12,13:51:42.000,224,10975519,13085,0,1691848301,13119.307559739995,105.73194474000047,53550.1868052
2023-08-12,13:51:43.000,224,10975523,13205,0,1691848302,13119.31429604999,105.73899386999983,53550.17283096001
2023-08-12,13:51:44.000,224,10975513,13245,0,1691848303,13119.19977878,105.83768168999813,53550.081998400005
2023-08-12,13:51:45.000,224,10975519,13285,0,1691848304,13119.24019664,105.81653430000006,53550.08898552
2023-08-12,13:51:46.000,224,10975498,13405,0,1691848305,13119.287350809995,105.85882908000349,53550.130908240004
2023-08-12,13:51:47.000,224,10975532,13445,0,1691848306,13119.29408711999,105.91522211999836,53550.13789536
2023-08-12,13:51:48.000,224,10975517,13325,0,1691848307,13119.30082343,105.93636951000371,53550.0470628
2023-08-12,13:51:49.000,224,10975493,13205,0,1691848308,13119.36145022,105.99276254999859,53550.102959760006
2023-08-12,13:51:50.000,224,10975541,13365,0,1691848309,13119.34124129,106.04915559000074,53550.13789536
2023-08-12,13:51:51.000,224,10975590,13725,0,1691848310,13119.29408711999,106.08440124000481,53550.102959760006
2023-08-12,13:51:52.000,224,10975558,13405,0,1691848311,13119.29408711999,106.1689908000044,53550.081998400005
2023-08-12,13:51:53.000,224,10975571,13325,0,1691848312,13119.27387818999,106.25358036000398,53550.116934
2023-08-12,13:51:54.000,224,10975556,13445,0,1691848313,13119.186306159994,106.27472775000206,53550.081998400005
2023-08-12,13:51:55.000,224,10975530,13285,0,1691848314,13119.19304246999,106.28882601000078,53550.06103704
2023-08-12,13:51:56.000,224,10975531,13565,0,1691848315,13119.186306159994,106.3311207900042,53550.08898552
2023-08-12,13:51:57.000,224,10975582,13285,0,1691848316,13119.145888299994,106.35931731000164,53550.14488248001
2023-08-12,13:51:58.000,224,10975516,13565,0,1691848317,13119.11220674999,106.42980861000251,53550.130908240004
2023-08-12,13:51:59.000,224,10975583,13485,0,1691848318,13119.017898409998,106.48620165000466,53550.102959760006
2023-08-12,13:52:00.000,224,10975564,13805,0,1691848319,13119.004425789994,106.54259468999953,53550.06103704
2023-08-12,13:52:01.000,224,10975503,13165,0,1691848320,13118.903381139993,106.54259468999953,53550.04007568
2023-08-12,13:52:02.000,224,10975556,13245,0,1691848321,13118.916853759998,106.58488947000296,53550.04007568
2023-08-12,13:52:03.000,224,10975560,13325,0,1691848322,13118.775391249997,106.63423337999848,53550.0121272
2023-08-12,13:52:04.000,224,10975543,13165,0,1691848323,13118.768654940002,106.69767554999999,53550.01911432
2023-08-12,13:52:05.000,224,10975537,13605,0,1691848324,13118.741709699992,106.70472467999934,53550.04007568
2023-08-12,13:52:06.000,224,10975526,13605,0,1691848325,13118.681082909992,106.75406859000213,53550.07501128001
2023-08-12,13:52:07.000,224,10975547,13245,0,1691848326,13118.606983500002,106.78226510999957,53550.0121272
2023-08-12,13:52:08.000,224,10975546,13325,0,1691848327,13118.519411469992,106.76816685000085,53550.05404992001
2023-08-12,13:52:09.000,224,10975559,13565,0,1691848328,13118.458784679991,106.7611177200015,53549.99116584
2023-08-12,13:52:10.000,224,10975548,13245,0,1691848329,13118.445312060001,106.80341249999765,53549.963217360004
2023-08-12,13:52:11.000,224,10975540,13445,0,1691848330,13118.33753109999,106.83160902000236,53549.95623024001
2023-08-12,13:52:12.000,224,10975529,13605,0,1691848331,13118.351003719996,106.824559890003,53549.984178720006
2023-08-12,13:52:13.000,224,10975577,13285,0,1691848332,13118.290376929996,106.80341249999765,53549.97020448
2023-08-12,13:52:14.000,224,10975518,13725,0,1691848333,13118.25669537999,106.81046163000428,53549.92828176001
2023-08-12,13:52:15.000,224,10975549,13525,0,1691848334,13118.270167999995,106.83865815000172,53549.94924312
2023-08-12,13:52:16.000,224,10975575,13285,0,1691848335,13118.249959069995,106.83160902000236,53549.94924312
2023-08-12,13:52:17.000,224,10975537,13325,0,1691848336,13118.26343169,106.78931423999893,53549.92129464
2023-08-12,13:52:18.000,224,10975525,13245,0,1691848337,13118.17585965999,106.824559890003,53549.865397680005
2023-08-12,13:52:19.000,224,10975559,13245,0,1691848338,13118.2028049,106.81751076000364,53549.8723848
2023-08-12,13:52:20.000,224,10975547,13725,0,1691848339,13118.229750139995,106.824559890003,53549.94924312
2023-08-12,13:52:21.000,224,10975541,13405,0,1691848340,13118.34426741,106.78931423999893,53550.02610144001
2023-08-12,13:52:22.000,224,10975577,13245,0,1691848341,13118.30384955,106.81751076000364,53549.97719160001
2023-08-12,13:52:23.000,224,10975535,13325,0,1691848342,13118.310585859996,106.78931423999893,53550.0121272
2023-08-12,13:52:24.000,224,10975513,13205,0,1691848343,13118.270167999995,106.80341249999765,53549.97719160001
2023-08-12,13:52:25.000,224,10975494,13365,0,1691848344,13118.26343169,106.81046163000428,53549.99116584
2023-08-12,13:52:26.000,224,10975543,13205,0,1691848345,13118.310585859996,106.81751076000364,53549.99116584
2023-08-12,13:52:27.000,224,10975510,13485,0,1691848346,13118.290376929996,106.80341249999765,53549.99815296
2023-08-12,13:52:28.000,224,10975557,13285,0,1691848347,13118.25669537999,106.86685466999916,53549.942256
2023-08-12,13:52:29.000,224,10975515,13525,0,1691848348,13118.25669537999,106.88800206000451,53549.92828176001
2023-08-12,13:52:30.000,224,10975559,13405,0,1691848349,13118.29711323999,106.94439509999938,53549.95623024001
2023-08-12,13:52:31.000,224,10975562,13325,0,1691848350,13118.270167999995,106.9725916200041,53549.97719160001
2023-08-12,13:52:32.000,224,10975575,13445,0,1691848351,13118.22301383,107.00783727000089,53549.94924312
2023-08-12,13:52:33.000,224,10975540,13725,0,1691848352,13118.21627751999,107.09947595999984,53549.942256
2023-08-12,13:52:34.000,224,10975551,13405,0,1691848353,13118.13544179999,107.14177074000327,53549.85142344
2023-08-12,13:52:35.000,224,10975568,13005,0,1691848354,13118.15565072999,107.19111464999878,53549.84443632
2023-08-12,13:52:36.000,224,10975557,13485,0,1691848355,13118.18259597,107.21226204000413,53549.914307520005
2023-08-12,13:52:37.000,224,10975508,13765,0,1691848356,13118.169123349995,107.24045856000157,53549.984178720006
2023-08-12,13:52:38.000,224,10975525,13125,0,1691848357,13118.047869769995,107.28275333999773,53549.99116584
2023-08-12,13:52:39.000,224,10975494,13405,0,1691848358,13117.967034049994,107.33209725000052,53549.92828176001
2023-08-12,13:52:40.000,224,10975563,13405,0,1691848359,13117.919879879999,107.40258855000138,53549.95623024001
2023-08-12,13:52:41.000,224,10975539,13445,0,1691848360,13117.865989399994,107.40963768000074,53549.90033328
2023-08-12,13:52:42.000,224,10975543,13285,0,1691848361,13117.764944749993,107.48717811000097,53549.87937192
2023-08-12,13:52:43.000,224,10975550,13645,0,1691848362,13117.697581649998,107.48717811000097,53549.83744920001
2023-08-12,13:52:44.000,224,10975554,13205,0,1691848363,13117.650427479988,107.57176767000055,53549.85841056001
2023-08-12,13:52:45.000,224,10975547,13205,0,1691848364,13117.677372719998,107.54357115000312,53549.85841056001
2023-08-12,13:52:46.000,224,10975563,13245,0,1691848365,13117.603273309993,107.5294728900044,53549.89334616
2023-08-12,13:52:47.000,224,10975530,13285,0,1691848366,13117.535910209997,107.55766941000184,53549.85841056001
2023-08-12,13:52:48.000,224,10975575,13405,0,1691848367,13117.401184009992,107.57881679999991,53549.816487840006
2023-08-12,13:52:49.000,224,10975546,13365,0,1691848368,13117.360766149992,107.57881679999991,53549.80950072001
2023-08-12,13:52:50.000,224,10975541,13245,0,1691848369,13117.333820909997,107.5294728900044,53549.78853936001
2023-08-12,13:52:51.000,224,10975580,13165,0,1691848370,13117.239512569991,107.50832549999905,53549.80950072001
2023-08-12,13:52:52.000,224,10975559,13765,0,1691848371,13117.259721499991,107.49422724000033,53549.85142344
2023-08-12,13:52:53.000,224,10975539,13205,0,1691848372,13117.172149469996,107.48012898000161,53549.73962952001
2023-08-12,13:52:54.000,224,10975569,13285,0,1691848373,13117.16541316,107.45193246000417,53549.71168104
2023-08-12,13:52:55.000,224,10975587,13285,0,1691848374,13117.1249953,107.38849029000266,53549.8025136
2023-08-12,13:52:56.000,224,10975530,13925,0,1691848375,13117.06436851,107.36734290000459,53549.76059088001
2023-08-12,13:52:57.000,224,10975547,13325,0,1691848376,13117.03742326999,107.3532446399986,53549.76059088001
2023-08-12,13:52:58.000,224,10975535,13325,0,1691848377,13116.94311493,107.29685160000372,53549.68373256
2023-08-12,13:52:59.000,224,10975522,13485,0,1691848378,13116.929642309995,107.25455682000029,53549.68373256
2023-08-12,13:53:00.000,224,10975520,13165,0,1691848379,13116.99700540999,107.23340943000221,53549.71866816001
2023-08-12,13:53:01.000,224,10975563,13405,0,1691848380,13116.970060169995,107.21226204000413,53549.7326424
2023-08-12,13:53:02.000,224,10975566,13325,0,1691848381,13116.909433379995,107.19816377999814,53549.64180984001
2023-08-12,13:53:03.000,224,10975565,13525,0,1691848382,13116.89596075999,107.13472161000391,53549.70469392
2023-08-12,13:53:04.000,224,10975581,13605,0,1691848383,13116.808388729994,107.14177074000327,53549.62084848001
2023-08-12,13:53:05.000,224,10975525,13285,0,1691848384,13116.82186135,107.1065250899992,53549.63482272
2023-08-12,13:53:06.000,224,10975549,13565,0,1691848385,13116.80165242,107.09242683000048,53549.63482272
2023-08-12,13:53:07.000,224,10975496,13165,0,1691848386,13116.808388729994,107.12062334999791,53549.64180984001
2023-08-12,13:53:08.000,224,10975510,13285,0,1691848387,13116.76123456,107.12767248000455,53549.58591288
2023-08-12,13:53:09.000,224,10975573,13325,0,1691848388,13116.707344079994,107.07832857000176,53549.627835600004
2023-08-12,13:53:10.000,224,10975575,13325,0,1691848389,13116.75449824999,107.06423031000304,53549.70469392
2023-08-12,13:53:11.000,224,10975525,13285,0,1691848390,13116.76123456,107.06423031000304,53549.63482272
2023-08-12,13:53:12.000,224,10975549,13365,0,1691848391,13116.673662529989,107.11357421999855,53549.599887120006
2023-08-12,13:53:13.000,224,10975543,13365,0,1691848392,13116.653453599989,107.07832857000176,53549.58591288
2023-08-12,13:53:14.000,224,10975540,13285,0,1691848393,13116.666926219994,107.13472161000391,53549.52302880001
2023-08-12,13:53:15.000,224,10975583,13405,0,1691848394,13116.626508359994,107.14177074000327,53549.55097728001
2023-08-12,13:53:16.000,224,10975536,13285,0,1691848395,13116.680398839999,107.16291813000134,53549.63482272
2023-08-12,13:53:17.000,224,10975535,13325,0,1691848396,13116.69387145999,107.18406551999942,53549.67674544
2023-08-12,13:53:18.000,224,10975568,13245,0,1691848397,13116.619772049999,107.18406551999942,53549.578925760004
2023-08-12,13:53:19.000,224,10975546,13285,0,1691848398,13116.579354189998,107.22636030000285,53549.648796960006
2023-08-12,13:53:20.000,224,10975514,13525,0,1691848399,13116.565881569994,107.25455682000029,53549.56495152
2023-08-12,13:53:21.000,224,10975538,13485,0,1691848400,13116.552408949989,107.26160594999965,53549.58591288
2023-08-12,13:53:22.000,224,10975559,13645,0,1691848401,13116.579354189998,107.30390073000308,53549.53700304
2023-08-12,13:53:23.000,224,10975521,13285,0,1691848402,13116.518727399998,107.33914637999987,53549.63482272
2023-08-12,13:53:24.000,224,10975552,13365,0,1691848403,13116.538936329998,107.32504812000116,53549.578925760004
2023-08-12,13:53:25.000,224,10975585,13165,0,1691848404,13116.592826809989,107.32504812000116,53549.69071968001
2023-08-12,13:53:26.000,224,10975558,13125,0,1691848405,13116.565881569994,107.33914637999987,53549.65578408
2023-08-12,13:53:27.000,224,10975525,13245,0,1691848406,13116.525463709993,107.3532446399986,53549.64180984001
2023-08-12,13:53:28.000,224,10975532,13565,0,1691848407,13116.464836919993,107.39553942000202,53549.5579644
2023-08-12,13:53:29.000,224,10975515,13365,0,1691848408,13116.458100609998,107.38849029000266,53549.58591288
2023-08-12,13:53:30.000,224,10975533,13285,0,1691848409,13116.471573229988,107.43783419999818,53549.59290000001
2023-08-12,13:53:31.000,224,10975530,13365,0,1691848410,13116.417682749998,107.44488333000481,53549.66975832001
2023-08-12,13:53:32.000,224,10975535,13605,0,1691848411,13116.431155369988,107.42373593999946,53549.648796960006
2023-08-12,13:53:33.000,224,10975583,13405,0,1691848412,13116.377264889998,107.42373593999946,53549.63482272
2023-08-12,13:53:34.000,224,10975580,13325,0,1691848413,13116.397473819998,107.44488333000481,53549.599887120006
2023-08-12,13:53:35.000,224,10975543,13325,0,1691848414,13116.397473819998,107.48012898000161,53549.68373256
2023-08-12,13:53:36.000,224,10975512,13485,0,1691848415,13116.330110720002,107.46603072000289,53549.65578408
2023-08-12,13:53:37.000,224,10975506,13365,0,1691848416,13116.276220239997,107.50832549999905,53549.66975832001
2023-08-12,13:53:38.000,224,10975575,13285,0,1691848417,13116.242538689992,107.52242375999776,53549.61386136
2023-08-12,13:53:39.000,224,10975560,13525,0,1691848418,13116.181911899992,107.55766941000184,53549.63482272
2023-08-12,13:53:40.000,224,10975540,13445,0,1691848419,13116.256011309997,107.59291505999863,53549.6627712
2023-08-12,13:53:41.000,224,10975526,13365,0,1691848420,13116.289692860002,107.55062028000248,53549.70469392
2023-08-12,13:53:42.000,224,10975521,13365,0,1691848421,13116.249275000002,107.55766941000184,53549.68373256
2023-08-12,13:53:43.000,224,10975532,13525,0,1691848422,13116.195384519997,107.58586592999927,53549.71866816001
2023-08-12,13:53:44.000,224,10975533,13325,0,1691848423,13116.128021420001,107.6281607100027,53549.697706800005
2023-08-12,13:53:45.000,224,10975566,13245,0,1691848424,13116.114548799997,107.65635723000014,53549.59290000001
2023-08-12,13:53:46.000,224,10975543,13485,0,1691848425,13116.067394630001,107.69160288000421,53549.59290000001
2023-08-12,13:53:47.000,224,10975555,13365,0,1691848426,13116.087603560001,107.74799591999908,53549.68373256
2023-08-12,13:53:48.000,224,10975581,13365,0,1691848427,13116.060658319991,107.74799591999908,53549.65578408
2023-08-12,13:53:49.000,224,10975525,13525,0,1691848428,13116.033713079996,107.76914331000444,53549.627835600004
2023-08-12,13:53:50.000,224,10975557,13245,0,1691848429,13116.053922009996,107.79733983000187,53549.61386136
2023-08-12,13:53:51.000,224,10975535,13085,0,1691848430,13116.067394630001,107.82553634999931,53549.70469392
2023-08-12,13:53:52.000,224,10975544,13605,0,1691848431,13116.121285109992,107.88192939000146,53549.6627712
2023-08-12,13:53:53.000,224,10975573,13525,0,1691848432,13116.047185700001,107.88897852000082,53549.65578408
2023-08-12,13:53:54.000,224,10975537,13325,0,1691848433,13115.98655891,107.94537156000297,53549.57193864001
2023-08-12,13:53:55.000,224,10975575,13365,0,1691848434,13116.006767840001,107.9735680800004,53549.61386136
2023-08-12,13:53:56.000,224,10975541,13445,0,1691848435,13116.020240459991,108.00881373000448,53549.61386136
2023-08-12,13:53:57.000,224,10975553,13565,0,1691848436,13116.033713079996,108.00881373000448,53549.62084848001
2023-08-12,13:53:58.000,224,10975531,13525,0,1691848437,13116.067394630001,108.03701025000191,53549.63482272
2023-08-12,13:53:59.000,224,10975559,13445,0,1691848438,13116.033713079996,108.05815763999999,53549.63482272
2023-08-12,13:54:00.000,224,10975550,13485,0,1691848439,13115.939404739991,108.11455068000214,53549.59290000001
2023-08-12,13:54:01.000,224,10975549,13325,0,1691848440,13115.959613669991,108.14274719999958,53549.58591288
2023-08-12,13:54:02.000,224,10975537,13525,0,1691848441,13115.98655891,108.20618937000108,53549.59290000001
2023-08-12,13:54:03.000,224,10975536,13445,0,1691848442,13115.939404739991,108.2202876299998,53549.56495152
2023-08-12,13:54:04.000,224,10975584,13205,0,1691848443,13115.932668429996,108.29077893000067,53549.57193864001
2023-08-12,13:54:05.000,224,10975511,13405,0,1691848444,13115.939404739991,108.3189754499981,53549.58591288
2023-08-12,13:54:06.000,224,10975598,13525,0,1691848445,13115.979822599991,108.35422110000218,53549.68373256
2023-08-12,13:54:07.000,224,10975567,13525,0,1691848446,13115.973086289996,108.38241761999961,53549.62084848001
2023-08-12,13:54:08.000,224,10975517,13925,0,1691848447,13115.939404739991,108.42471240000305,53549.578925760004
2023-08-12,13:54:09.000,224,10975568,13565,0,1691848448,13115.89898687999,108.44585979000112,53549.57193864001
2023-08-12,13:54:10.000,224,10975592,13605,0,1691848449,13115.90572319,108.48815457000455,53549.58591288
2023-08-12,13:54:11.000,224,10975545,13165,0,1691848450,13115.939404739991,108.50225283000327,53549.63482272
2023-08-12,13:54:12.000,224,10975527,13325,0,1691848451,13115.98655891,108.53749848000007,53549.60687424
2023-08-12,13:54:13.000,224,10975616,13485,0,1691848452,13115.932668429996,108.55864586999814,53549.64180984001
2023-08-12,13:54:14.000,224,10975559,13285,0,1691848453,13115.94614105,108.62208803999965,53549.62084848001
2023-08-12,13:54:15.000,224,10975548,13285,0,1691848454,13115.979822599991,108.55864586999814,53549.61386136
2023-08-12,13:54:16.000,224,10975528,13405,0,1691848455,13115.932668429996,108.55864586999814,53549.578925760004
2023-08-12,13:54:17.000,224,10975572,13485,0,1691848456,13115.952877359996,108.60094065000158,53549.578925760004
2023-08-12,13:54:18.000,224,10975533,13525,0,1691848457,13115.94614105,108.65733369000372,53549.56495152
2023-08-12,13:54:19.000,224,10975501,13605,0,1691848458,13115.94614105,108.68553021000116,53549.52302880001
2023-08-12,13:54:20.000,224,10975536,13285,0,1691848459,13115.973086289996,108.72077585999796,53549.578925760004
2023-08-12,13:54:21.000,224,10975540,13205,0,1691848460,13116.013504149996,108.70667759999924,53549.63482272
2023-08-12,13:54:22.000,224,10975551,13645,0,1691848461,13116.013504149996,108.72077585999796,53549.599887120006
2023-08-12,13:54:23.000,224,10975543,13525,0,1691848462,13116.000031529991,108.74192325000331,53549.65578408
2023-08-12,13:54:24.000,224,10975563,13445,0,1691848463,13115.952877359996,108.75602151000203,53549.61386136
2023-08-12,13:54:25.000,224,10975578,13645,0,1691848464,13115.932668429996,108.74897238000267,53549.62084848001
2023-08-12,13:54:26.000,224,10975522,13245,0,1691848465,13115.959613669991,108.76307064000139,53549.54399016
2023-08-12,13:54:27.000,224,10975506,13325,0,1691848466,13115.993295219996,108.75602151000203,53549.56495152
2023-08-12,13:54:28.000,224,10975571,13205,0,1691848467,13116.000031529991,108.78421802999947,53549.65578408
2023-08-12,13:54:29.000,224,10975570,13245,0,1691848468,13115.979822599991,108.79126715999882,53549.648796960006
2023-08-12,13:54:30.000,224,10975525,13285,0,1691848469,13116.006767840001,108.7771689000001,53549.71168104
2023-08-12,13:54:31.000,224,10975532,13285,0,1691848470,13116.033713079996,108.74897238000267,53549.75360376
2023-08-12,13:54:32.000,224,10975518,13325,0,1691848471,13115.979822599991,108.78421802999947,53549.697706800005
2023-08-12,13:54:33.000,224,10975524,13205,0,1691848472,13115.96634998,108.79126715999882,53549.73962952001
2023-08-12,13:54:34.000,224,10975544,13325,0,1691848473,13115.912459499996,108.81946368000354,53549.76059088001
2023-08-12,13:54:35.000,224,10975552,13565,0,1691848474,13115.919195809991,108.81241455000418,53549.75360376
2023-08-12,13:54:36.000,224,10975549,13245,0,1691848475,13115.939404739991,108.85470933000033,53549.746616640005
2023-08-12,13:54:37.000,224,10975515,12925,0,1691848476,13115.932668429996,108.84766020000097,53549.767578000006
2023-08-12,13:54:38.000,224,10975560,13285,0,1691848477,13115.872041639996,108.91815150000184,53549.73962952001
2023-08-12,13:54:39.000,224,10975565,13445,0,1691848478,13115.8450964,108.9252006300012,53549.70469392
2023-08-12,13:54:40.000,224,10975581,13525,0,1691848479,13115.79794222999,108.96749541000463,53549.68373256
2023-08-12,13:54:41.000,224,10975527,13285,0,1691848480,13115.74405175,109.00274106000143,53549.697706800005
2023-08-12,13:54:42.000,224,10975553,13565,0,1691848481,13115.74405175,109.04503584000486,53549.70469392
2023-08-12,13:54:43.000,224,10975556,13325,0,1691848482,13115.62279817,109.08028149000165,53549.59290000001
2023-08-12,13:54:44.000,224,10975575,13125,0,1691848483,13115.65647971999,109.12257626999781,53549.66975832001
2023-08-12,13:54:45.000,224,10975519,13485,0,1691848484,13115.66321603,109.12962540000444,53549.7326424
2023-08-12,13:54:46.000,224,10975516,13445,0,1691848485,13115.710370199995,109.18601843999932,53549.7326424
2023-08-12,13:54:47.000,224,10975598,13525,0,1691848486,13115.690161269995,109.18601843999932,53549.746616640005
2023-08-12,13:54:48.000,224,10975503,13405,0,1691848487,13115.58238031,109.24241148000146,53549.61386136
2023-08-12,13:54:49.000,224,10975558,13205,0,1691848488,13115.548698759994,109.25650974000018,53549.66975832001
2023-08-12,13:54:50.000,224,10975583,13405,0,1691848489,13115.57564399999,109.2706079999989,53549.65578408
2023-08-12,13:54:51.000,224,10975500,13365,0,1691848490,13115.609325549995,109.27765712999826,53549.68373256
2023-08-12,13:54:52.000,224,10975566,13285,0,1691848491,13115.57564399999,109.24241148000146,53549.65578408
2023-08-12,13:54:53.000,224,10975559,13405,0,1691848492,13115.528489829994,109.24241148000146,53549.68373256
2023-08-12,13:54:54.000,224,10975541,13205,0,1691848493,13115.58238031,109.21421496000403,53549.648796960006
2023-08-12,13:54:55.000,224,10975591,13245,0,1691848494,13115.56217138,109.1719201800006,53549.68373256
2023-08-12,13:54:56.000,224,10975557,13285,0,1691848495,13115.521753519999,109.1719201800006,53549.65578408
2023-08-12,13:54:57.000,224,10975548,13205,0,1691848496,13115.54196245,109.15782192000188,53549.627835600004
2023-08-12,13:54:58.000,224,10975522,13125,0,1691848497,13115.528489829994,109.12962540000444,53549.57193864001
2023-08-12,13:54:59.000,224,10975536,13245,0,1691848498,13115.528489829994,109.08733062000101,53549.578925760004
2023-08-12,13:55:00.000,224,10975511,13245,0,1691848499,13115.60258924,109.0238884499995,53549.62084848001
2023-08-12,13:55:01.000,224,10975515,13325,0,1691848500,13115.609325549995,108.98864280000271,53549.6627712
2023-08-12,13:55:02.000,224,10975531,13205,0,1691848501,13115.609325549995,108.960446279998,53549.67674544
2023-08-12,13:55:03.000,224,10975569,13205,0,1691848502,13115.629534479995,108.9252006300012,53549.648796960006
2023-08-12,13:55:04.000,224,10975553,13365,0,1691848503,13115.548698759994,108.89700411000376,53549.5579644
2023-08-12,13:55:05.000,224,10975552,13245,0,1691848504,13115.58238031,108.87585671999841,53549.54399016
2023-08-12,13:55:06.000,224,10975556,13005,0,1691848505,13115.649743409995,108.87585671999841,53549.65578408
2023-08-12,13:55:07.000,224,10975517,13365,0,1691848506,13115.609325549995,108.80536542000482,53549.60687424
2023-08-12,13:55:08.000,224,10975584,13365,0,1691848507,13115.58238031,108.81946368000354,53549.627835600004
2023-08-12,13:55:09.000,224,10975518,13365,0,1691848508,13115.609325549995,108.80536542000482,53549.61386136
2023-08-12,13:55:10.000,224,10975518,13285,0,1691848509,13115.649743409995,108.7771689000001,53549.71168104
2023-08-12,13:55:11.000,224,10975574,13245,0,1691848510,13115.63627078999,108.78421802999947,53549.66975832001
2023-08-12,13:55:12.000,224,10975544,13245,0,1691848511,13115.59585292999,108.7771689000001,53549.599887120006
2023-08-12,13:55:13.000,224,10975546,13205,0,1691848512,13115.6430071,108.72782499000459,53549.63482272
2023-08-12,13:55:14.000,224,10975551,13485,0,1691848513,13115.59585292999,108.70667759999924,53549.58591288
2023-08-12,13:55:15.000,224,10975530,13445,0,1691848514,13115.62279817,108.68553021000116,53549.56495152
2023-08-12,13:55:16.000,224,10975554,13285,0,1691848515,13115.65647971999,108.65028456000437,53549.65578408
2023-08-12,13:55:17.000,224,10975549,13285,0,1691848516,13115.69689757999,108.6784810800018,53549.648796960006
2023-08-12,13:55:18.000,224,10975548,13285,0,1691848517,13115.66321603,108.67143195000244,53549.648796960006
2023-08-12,13:55:19.000,224,10975573,13485,0,1691848518,13115.67668864999,108.64323542999773,53549.61386136
2023-08-12,13:55:20.000,224,10975575,13485,0,1691848519,13115.72384282,108.60094065000158,53549.599887120006
2023-08-12,13:55:21.000,224,10975529,12965,0,1691848520,13115.730579129995,108.60798978000093,53549.62084848001
2023-08-12,13:55:22.000,224,10975554,13125,0,1691848521,13115.750788059995,108.57274413000414,53549.697706800005
2023-08-12,13:55:23.000,224,10975524,13245,0,1691848522,13115.71710650999,108.5797932600035,53549.58591288
2023-08-12,13:55:24.000,224,10975561,13285,0,1691848523,13115.750788059995,108.53749848000007,53549.63482272
2023-08-12,13:55:25.000,224,10975573,13285,0,1691848524,13115.811414849995,108.51635109000199,53549.599887120006
2023-08-12,13:55:26.000,224,10975562,13325,0,1691848525,13115.86530533,108.49520370000391,53549.70469392
2023-08-12,13:55:27.000,224,10975558,13285,0,1691848526,13115.88551426,108.51635109000199,53549.746616640005
2023-08-12,13:55:28.000,224,10975611,13165,0,1691848527,13115.90572319,108.50930196000263,53549.6627712
2023-08-12,13:55:29.000,224,10975581,13165,0,1691848528,13115.82488747,108.50225283000327,53549.599887120006
2023-08-12,13:55:30.000,224,10975536,13285,0,1691848529,13115.89898687999,108.53044935000071,53549.67674544
2023-08-12,13:55:31.000,224,10975533,13605,0,1691848530,13115.87877794999,108.51635109000199,53549.75360376
2023-08-12,13:55:32.000,224,10975564,13325,0,1691848531,13115.851832709996,108.53749848000007,53549.70469392
2023-08-12,13:55:33.000,224,10975604,13445,0,1691848532,13115.872041639996,108.54454760999943,53549.697706800005
2023-08-12,13:55:34.000,224,10975562,13405,0,1691848533,13115.81815115999,108.58684239000286,53549.697706800005
2023-08-12,13:55:35.000,224,10975575,13165,0,1691848534,13115.89898687999,108.60094065000158,53549.73962952001
2023-08-12,13:55:36.000,224,10975589,13205,0,1691848535,13115.831623779995,108.6150389100003,53549.75360376
2023-08-12,13:55:37.000,224,10975533,13445,0,1691848536,13115.831623779995,108.60798978000093,53549.73962952001
2023-08-12,13:55:38.000,224,10975564,13405,0,1691848537,13115.730579129995,108.62913716999901,53549.71866816001
2023-08-12,13:55:39.000,224,10975564,13325,0,1691848538,13115.75752436999,108.6784810800018,53549.75360376
2023-08-12,13:55:40.000,224,10975566,13245,0,1691848539,13115.67668864999,108.67143195000244,53549.71168104
2023-08-12,13:55:41.000,224,10975576,13365,0,1691848540,13115.770996989995,108.64323542999773,53549.80950072001
2023-08-12,13:55:42.000,224,10975555,13245,0,1691848541,13115.730579129995,108.67143195000244,53549.8025136
2023-08-12,13:55:43.000,224,10975566,13045,0,1691848542,13115.68342496,108.66438282000308,53549.767578000006
2023-08-12,13:55:44.000,224,10975611,13685,0,1691848543,13115.62279817,108.65028456000437,53549.746616640005
2023-08-12,13:55:45.000,224,10975532,13525,0,1691848544,13115.6430071,108.60798978000093,53549.76059088001
2023-08-12,13:55:46.000,224,10975552,13245,0,1691848545,13115.65647971999,108.60094065000158,53549.816487840006
2023-08-12,13:55:47.000,224,10975534,13245,0,1691848546,13115.63627078999,108.52340022000135,53549.82347496
2023-08-12,13:55:48.000,224,10975514,13685,0,1691848547,13115.61606185999,108.52340022000135,53549.78155224
2023-08-12,13:55:49.000,224,10975512,13605,0,1691848548,13115.669952339995,108.4670071799992,53549.83046208
2023-08-12,13:55:50.000,224,10975548,13245,0,1691848549,13115.69689757999,108.43881066000176,53549.84443632
2023-08-12,13:55:51.000,224,10975592,13525,0,1691848550,13115.71710650999,108.38241761999961,53549.82347496
2023-08-12,13:55:52.000,224,10975522,13405,0,1691848551,13115.74405175,108.31192631999875,53549.82347496
2023-08-12,13:55:53.000,224,10975590,13285,0,1691848552,13115.75752436999,108.26963154000259,53549.76059088001
2023-08-12,13:55:54.000,224,10975572,13405,0,1691848553,13115.72384282,108.19914024000173,53549.75360376
2023-08-12,13:55:55.000,224,10975543,13405,0,1691848554,13115.74405175,108.1215998100015,53549.77456512
2023-08-12,13:55:56.000,224,10975539,13205,0,1691848555,13115.79794222999,108.10750155000278,53549.77456512
2023-08-12,13:55:57.000,224,10975546,13165,0,1691848556,13115.90572319,108.03701025000191,53549.865397680005
2023-08-12,13:55:58.000,224,10975549,13285,0,1691848557,13115.92593212,108.05815763999999,53549.8025136
2023-08-12,13:55:59.000,224,10975593,13285,0,1691848558,13115.919195809991,107.95946982000169,53549.82347496
2023-08-12,13:56:00.000,224,10975582,13245,0,1691848559,13115.979822599991,107.94537156000297,53549.78155224
2023-08-12,13:56:01.000,224,10975581,13325,0,1691848560,13115.98655891,107.91717503999826,53549.85142344
2023-08-12,13:56:02.000,224,10975538,13245,0,1691848561,13116.013504149996,107.86078200000338,53549.84443632
2023-08-12,13:56:03.000,224,10975516,13405,0,1691848562,13116.047185700001,107.81143809000059,53549.78155224
2023-08-12,13:56:04.000,224,10975533,13605,0,1691848563,13116.067394630001,107.81848721999995,53549.816487840006
2023-08-12,13:56:05.000,224,10975526,13325,0,1691848564,13116.101076179992,107.80438896000123,53549.8723848
2023-08-12,13:56:06.000,224,10975544,13645,0,1691848565,13116.161702969992,107.80438896000123,53549.87937192
2023-08-12,13:56:07.000,224,10975573,13285,0,1691848566,13116.181911899992,107.76914331000444,53549.85841056001
2023-08-12,13:56:08.000,224,10975574,13445,0,1691848567,13116.134757729997,107.79733983000187,53549.84443632
2023-08-12,13:56:09.000,224,10975545,13405,0,1691848568,13116.208857140002,107.79733983000187,53549.90732040001
2023-08-12,13:56:10.000,224,10975551,13445,0,1691848569,13116.215593449997,107.79733983000187,53549.88635904001
2023-08-12,13:56:11.000,224,10975519,13125,0,1691848570,13116.168439280002,107.83963460999803,53549.83744920001
2023-08-12,13:56:12.000,224,10975566,13245,0,1691848571,13116.222329759992,107.82553634999931,53549.92129464
2023-08-12,13:56:13.000,224,10975544,13605,0,1691848572,13116.215593449997,107.83963460999803,53549.935268880006
2023-08-12,13:56:14.000,224,10975562,13405,0,1691848573,13116.202120829992,107.81143809000059,53549.95623024001
2023-08-12,13:56:15.000,224,10975565,13565,0,1691848574,13116.202120829992,107.82553634999931,53549.942256
2023-08-12,13:56:16.000,224,10975558,13365,0,1691848575,13116.128021420001,107.83258547999867,53549.963217360004
2023-08-12,13:56:17.000,224,10975533,13525,0,1691848576,13116.134757729997,107.83258547999867,53549.87937192
2023-08-12,13:56:18.000,224,10975527,13405,0,1691848577,13116.101076179992,107.8748802600021,53549.90033328
2023-08-12,13:56:19.000,224,10975555,13405,0,1691848578,13116.107812490001,107.84668374000466,53549.8723848
2023-08-12,13:56:20.000,224,10975529,13325,0,1691848579,13116.114548799997,107.83963460999803,53549.89334616
2023-08-12,13:56:21.000,224,10975562,13405,0,1691848580,13116.121285109992,107.7761924400038,53550.00514008001
2023-08-12,13:56:22.000,224,10975540,13205,0,1691848581,13116.074130939996,107.79733983000187,53550.0121272
2023-08-12,13:56:23.000,224,10975549,13285,0,1691848582,13116.168439280002,107.7761924400038,53549.99815296
2023-08-12,13:56:24.000,224,10975547,13005,0,1691848583,13116.026976770001,107.74799591999908,53549.89334616
2023-08-12,13:56:25.000,224,10975553,13325,0,1691848584,13116.047185700001,107.74799591999908,53549.92129464
2023-08-12,13:56:26.000,224,10975568,13405,0,1691848585,13116.067394630001,107.70570114000293,53549.99815296
2023-08-12,13:56:27.000,224,10975528,13405,0,1691848586,13116.101076179992,107.65635723000014,53549.97719160001
2023-08-12,13:56:28.000,224,10975585,13445,0,1691848587,13116.053922009996,107.64930810000078,53549.914307520005
2023-08-12,13:56:29.000,224,10975537,13285,0,1691848588,13116.074130939996,107.61406245000398,53549.92828176001
2023-08-12,13:56:30.000,224,10975557,13405,0,1691848589,13116.121285109992,107.5647185400012,53549.984178720006
2023-08-12,13:56:31.000,224,10975592,13205,0,1691848590,13116.134757729997,107.5153746299984,53550.0121272
2023-08-12,13:56:32.000,224,10975565,13245,0,1691848591,13116.060658319991,107.50127636999969,53549.95623024001
2023-08-12,13:56:33.000,224,10975531,13205,0,1691848592,13116.107812490001,107.48717811000097,53549.94924312
2023-08-12,13:56:34.000,224,10975544,13405,0,1691848593,13116.067394630001,107.45898159000353,53549.935268880006
2023-08-12,13:56:35.000,224,10975524,13285,0,1691848594,13116.107812490001,107.43078506999882,53549.92828176001
2023-08-12,13:56:36.000,224,10975594,13085,0,1691848595,13116.154966659997,107.43078506999882,53549.97020448
2023-08-12,13:56:37.000,224,10975552,13685,0,1691848596,13116.229066070002,107.38849029000266,53549.97020448
2023-08-12,13:56:38.000,224,10975590,13485,0,1691848597,13116.249275000002,107.40258855000138,53550.05404992001
2023-08-12,13:56:39.000,224,10975521,13285,0,1691848598,13116.235802379997,107.40258855000138,53549.97719160001
2023-08-12,13:56:40.000,224,10975555,13245,0,1691848599,13116.303165479992,107.39553942000202,53550.04007568
2023-08-12,13:56:41.000,224,10975538,13325,0,1691848600,13116.249275000002,107.36734290000459,53550.0470628
2023-08-12,13:56:42.000,224,10975548,13325,0,1691848601,13116.262747619992,107.39553942000202,53549.99116584
2023-08-12,13:56:43.000,224,10975605,13285,0,1691848602,13116.235802379997,107.42373593999946,53550.01911432
2023-08-12,13:56:44.000,224,10975575,13445,0,1691848603,13116.229066070002,107.40258855000138,53550.033088560005
2023-08-12,13:56:45.000,224,10975573,13245,0,1691848604,13116.296429169997,107.4166868100001,53550.116934
2023-08-12,13:56:46.000,224,10975566,13445,0,1691848605,13116.282956549992,107.42373593999946,53550.09597264001
2023-08-12,13:56:47.000,224,10975562,13245,0,1691848606,13116.256011309997,107.44488333000481,53550.081998400005
2023-08-12,13:56:48.000,224,10975581,13445,0,1691848607,13116.161702969992,107.48012898000161,53550.033088560005
2023-08-12,13:56:49.000,224,10975597,13165,0,1691848608,13116.134757729997,107.48012898000161,53550.06802416
2023-08-12,13:56:50.000,224,10975572,13365,0,1691848609,13116.134757729997,107.50127636999969,53550.102959760006
2023-08-12,13:56:51.000,224,10975564,13285,0,1691848610,13116.094339869996,107.48717811000097,53550.0470628
2023-08-12,13:56:52.000,224,10975540,13485,0,1691848611,13116.040449389991,107.52242375999776,53550.06802416
2023-08-12,13:56:53.000,224,10975565,13405,0,1691848612,13116.040449389991,107.5294728900044,53550.07501128001
2023-08-12,13:56:54.000,224,10975553,13125,0,1691848613,13115.959613669991,107.54357115000312,53550.116934
2023-08-12,13:56:55.000,224,10975537,13085,0,1691848614,13115.979822599991,107.52242375999776,53550.081998400005
2023-08-12,13:56:56.000,224,10975580,13205,0,1691848615,13115.92593212,107.6281607100027,53550.102959760006
2023-08-12,13:56:57.000,224,10975598,13245,0,1691848616,13115.89898687999,107.59996418999799,53550.09597264001
2023-08-12,13:56:58.000,224,10975530,13645,0,1691848617,13115.85856901999,107.6281607100027,53550.04007568
2023-08-12,13:56:59.000,224,10975569,13245,0,1691848618,13115.86530533,107.6281607100027,53550.01911432
2023-08-12,13:57:00.000,224,10975519,13085,0,1691848619,13115.919195809991,107.63520984000206,53550.08898552
2023-08-12,13:57:01.000,224,10975568,13365,0,1691848620,13115.892250569996,107.64930810000078,53550.05404992001
2023-08-12,13:57:02.000,224,10975596,13325,0,1691848621,13115.932668429996,107.64225897000142,53550.09597264001
2023-08-12,13:57:03.000,224,10975571,13605,0,1691848622,13115.88551426,107.63520984000206,53550.09597264001
2023-08-12,13:57:04.000,224,10975538,13365,0,1691848623,13115.83836008999,107.67750461999822,53549.99815296
2023-08-12,13:57:05.000,224,10975533,13085,0,1691848624,13115.912459499996,107.6634063599995,53550.05404992001
2023-08-12,13:57:06.000,224,10975587,13285,0,1691848625,13115.92593212,107.6634063599995,53550.081998400005
2023-08-12,13:57:07.000,224,10975569,13245,0,1691848626,13115.939404739991,107.69160288000421,53550.081998400005
2023-08-12,13:57:08.000,224,10975537,13245,0,1691848627,13115.88551426,107.69865201000357,53550.033088560005
2023-08-12,13:57:09.000,224,10975570,13445,0,1691848628,13115.952877359996,107.70570114000293,53550.0121272
2023-08-12,13:57:10.000,224,10975521,13445,0,1691848629,13116.006767840001,107.75504504999844,53550.10994688
2023-08-12,13:57:11.000,224,10975551,13245,0,1691848630,13116.013504149996,107.75504504999844,53550.07501128001
2023-08-12,13:57:12.000,224,10975599,13365,0,1691848631,13115.98655891,107.7761924400038,53550.02610144001
2023-08-12,13:57:13.000,224,10975566,13205,0,1691848632,13116.026976770001,107.82553634999931,53549.99815296
2023-08-12,13:57:14.000,224,10975547,13085,0,1691848633,13116.020240459991,107.82553634999931,53549.95623024001
2023-08-12,13:57:15.000,224,10975551,13165,0,1691848634,13116.000031529991,107.83258547999867,53549.92129464
2023-08-12,13:57:16.000,224,10975572,13245,0,1691848635,13116.134757729997,107.86783113000274,53550.06802416
2023-08-12,13:57:17.000,224,10975552,13245,0,1691848636,13116.154966659997,107.8748802600021,53550.09597264001
2023-08-12,13:57:18.000,224,10975576,13445,0,1691848637,13116.154966659997,107.93127330000425,53550.08898552
2023-08-12,13:57:19.000,224,10975573,13245,0,1691848638,13116.114548799997,107.90307677999954,53550.05404992001
2023-08-12,13:57:20.000,224,10975588,13165,0,1691848639,13116.161702969992,107.93127330000425,53550.12392112001
2023-08-12,13:57:21.000,224,10975557,13165,0,1691848640,13116.168439280002,107.91717503999826,53550.13789536
2023-08-12,13:57:22.000,224,10975503,13405,0,1691848641,13116.161702969992,107.90307677999954,53550.130908240004
2023-08-12,13:57:23.000,224,10975571,13525,0,1691848642,13116.114548799997,107.95946982000169,53550.102959760006
2023-08-12,13:57:24.000,224,10975543,13245,0,1691848643,13116.087603560001,107.9101259099989,53550.116934
2023-08-12,13:57:25.000,224,10975571,13125,0,1691848644,13116.114548799997,107.89602765000018,53550.249689280005
2023-08-12,13:57:26.000,224,10975531,13205,0,1691848645,13116.114548799997,107.89602765000018,53550.200779440005
2023-08-12,13:57:27.000,224,10975496,13925,0,1691848646,13116.074130939996,107.82553634999931,53550.200779440005
2023-08-12,13:57:28.000,224,10975608,13405,0,1691848647,13116.006767840001,107.81143809000059,53550.102959760006
2023-08-12,13:57:29.000,224,10975547,13565,0,1691848648,13116.006767840001,107.79733983000187,53550.19379232001
2023-08-12,13:57:30.000,224,10975520,13285,0,1691848649,13115.98655891,107.75504504999844,53550.20776656
2023-08-12,13:57:31.000,224,10975555,13285,0,1691848650,13115.96634998,107.69865201000357,53550.22174080001
2023-08-12,13:57:32.000,224,10975570,13245,0,1691848651,13115.88551426,107.69160288000421,53550.200779440005
2023-08-12,13:57:33.000,224,10975550,13565,0,1691848652,13115.90572319,107.64930810000078,53550.24270216001
2023-08-12,13:57:34.000,224,10975537,13565,0,1691848653,13115.82488747,107.61406245000398,53550.17283096001
2023-08-12,13:57:35.000,224,10975551,13405,0,1691848654,13115.86530533,107.59996418999799,53550.21475368
2023-08-12,13:57:36.000,224,10975560,13405,0,1691848655,13115.851832709996,107.57176767000055,53550.22174080001
2023-08-12,13:57:37.000,224,10975551,13085,0,1691848656,13115.82488747,107.52242375999776,53550.200779440005
2023-08-12,13:57:38.000,224,10975588,13325,0,1691848657,13115.791205919995,107.45193246000417,53550.13789536
2023-08-12,13:57:39.000,224,10975515,13165,0,1691848658,13115.74405175,107.43783419999818,53550.12392112001
2023-08-12,13:57:40.000,224,10975566,13365,0,1691848659,13115.73731543999,107.37439203000395,53550.20776656
2023-08-12,13:57:41.000,224,10975544,13365,0,1691848660,13115.73731543999,107.32504812000116,53550.2566764
2023-08-12,13:57:42.000,224,10975547,13365,0,1691848661,13115.77773329999,107.33209725000052,53550.20776656
2023-08-12,13:57:43.000,224,10975528,13605,0,1691848662,13115.74405175,107.26865507999901,53550.1868052
2023-08-12,13:57:44.000,224,10975592,13165,0,1691848663,13115.68342496,107.28980247000436,53550.02610144001
2023-08-12,13:57:45.000,224,10975609,13005,0,1691848664,13115.710370199995,107.26160594999965,53550.02610144001
2023-08-12,13:57:46.000,224,10975530,13245,0,1691848665,13115.77773329999,107.22636030000285,53550.14488248001
2023-08-12,13:57:47.000,224,10975531,13445,0,1691848666,13115.770996989995,107.20521291000478,53550.17283096001
2023-08-12,13:57:48.000,224,10975522,13365,0,1691848667,13115.730579129995,107.21226204000413,53550.102959760006
2023-08-12,13:57:49.000,224,10975570,13405,0,1691848668,13115.74405175,107.19111464999878,53550.09597264001
2023-08-12,13:57:50.000,224,10975572,13245,0,1691848669,13115.83836008999,107.19111464999878,53550.13789536
2023-08-12,13:57:51.000,224,10975561,13325,0,1691848670,13115.811414849995,107.13472161000391,53550.130908240004
2023-08-12,13:57:52.000,224,10975515,13365,0,1691848671,13115.82488747,107.14881987000263,53550.151869600006
2023-08-12,13:57:53.000,224,10975544,13125,0,1691848672,13115.872041639996,107.12062334999791,53550.14488248001
2023-08-12,13:57:54.000,224,10975556,13245,0,1691848673,13115.83836008999,107.09242683000048,53550.04007568
2023-08-12,13:57:55.000,224,10975572,13405,0,1691848674,13115.83836008999,107.07832857000176,53550.102959760006
2023-08-12,13:57:56.000,224,10975518,13765,0,1691848675,13115.939404739991,107.02898465999897,53550.130908240004
2023-08-12,13:57:57.000,224,10975569,13325,0,1691848676,13116.006767840001,107.01488640000025,53550.17283096001
2023-08-12,13:57:58.000,224,10975552,13405,0,1691848677,13116.020240459991,106.99373901000217,53550.12392112001
2023-08-12,13:57:59.000,224,10975569,13165,0,1691848678,13115.979822599991,106.98668988000281,53550.12392112001
2023-08-12,13:58:00.000,224,10975547,13285,0,1691848679,13115.993295219996,106.9584933599981,53550.102959760006
2023-08-12,13:58:01.000,224,10975527,13125,0,1691848680,13115.98655891,106.95144422999874,53550.17981808
2023-08-12,13:58:02.000,224,10975524,13525,0,1691848681,13116.000031529991,106.93734597000002,53550.10994688
2023-08-12,13:58:03.000,224,10975555,13445,0,1691848682,13115.831623779995,106.96554249000474,53550.033088560005
2023-08-12,13:58:04.000,224,10975502,13645,0,1691848683,13115.88551426,106.93734597000002,53550.12392112001
2023-08-12,13:58:05.000,224,10975556,13565,0,1691848684,13115.959613669991,106.88800206000451,53550.15885672
2023-08-12,13:58:06.000,224,10975557,13325,0,1691848685,13115.92593212,106.89505119000387,53550.15885672
2023-08-12,13:58:07.000,224,10975595,13285,0,1691848686,13115.90572319,106.89505119000387,53550.1868052
2023-08-12,13:58:08.000,224,10975571,13285,0,1691848687,13115.81815115999,106.90210032000323,53550.09597264001
2023-08-12,13:58:09.000,224,10975561,13325,0,1691848688,13115.82488747,106.83865815000172,53550.13789536
2023-08-12,13:58:10.000,224,10975570,13285,0,1691848689,13115.8450964,106.83160902000236,53550.08898552
2023-08-12,13:58:11.000,224,10975562,13245,0,1691848690,13115.75752436999,106.83865815000172,53550.06802416
2023-08-12,13:58:12.000,224,10975558,13325,0,1691848691,13115.82488747,106.81751076000364,53550.12392112001
2023-08-12,13:58:13.000,224,10975537,13445,0,1691848692,13115.79794222999,106.824559890003,53550.09597264001
2023-08-12,13:58:14.000,224,10975562,13565,0,1691848693,13115.74405175,106.76816685000085,53550.06103704
2023-08-12,13:58:15.000,224,10975518,13165,0,1691848694,13115.770996989995,106.77521598000021,53550.09597264001
2023-08-12,13:58:16.000,224,10975578,13365,0,1691848695,13115.79794222999,106.80341249999765,53550.06802416
2023-08-12,13:58:17.000,224,10975574,13365,0,1691848696,13115.74405175,106.73997033000342,53550.06103704
2023-08-12,13:58:18.000,224,10975543,13605,0,1691848697,13115.690161269995,106.74701946000278,53549.99116584
2023-08-12,13:58:19.000,224,10975555,13365,0,1691848698,13115.690161269995,106.7117738099987,53550.06802416
2023-08-12,13:58:20.000,224,10975536,13085,0,1691848699,13115.75752436999,106.68357729000127,53550.033088560005
2023-08-12,13:58:21.000,224,10975565,13605,0,1691848700,13115.77773329999,106.64833164000447,53550.14488248001
2023-08-12,13:58:22.000,224,10975578,13245,0,1691848701,13115.791205919995,106.59193860000232,53550.12392112001
2023-08-12,13:58:23.000,224,10975536,13285,0,1691848702,13115.791205919995,106.5778403400036,53550.06103704
2023-08-12,13:58:24.000,224,10975570,13565,0,1691848703,13115.71710650999,106.59193860000232,53549.99116584
2023-08-12,13:58:25.000,224,10975522,13685,0,1691848704,13115.78446961,106.54964381999889,53550.02610144001
2023-08-12,13:58:26.000,224,10975551,13485,0,1691848705,13115.78446961,106.52849643000081,53550.05404992001
2023-08-12,13:58:27.000,224,10975584,13325,0,1691848706,13115.750788059995,106.5143981700021,53550.06103704
2023-08-12,13:58:28.000,224,10975564,13445,0,1691848707,13115.79794222999,106.50734904000274,53550.01911432
2023-08-12,13:58:29.000,224,10975579,13245,0,1691848708,13115.76426068,106.42980861000251,53550.0121272
2023-08-12,13:58:30.000,224,10975570,13605,0,1691848709,13115.85856901999,106.43685774000187,53550.0470628
2023-08-12,13:58:31.000,224,10975511,13405,0,1691848710,13115.83836008999,106.39456295999844,53550.0470628
2023-08-12,13:58:32.000,224,10975557,13565,0,1691848711,13115.80467854,106.35226818000228,53549.963217360004
2023-08-12,13:58:33.000,224,10975576,13245,0,1691848712,13115.83836008999,106.28882601000078,53550.033088560005
2023-08-12,13:58:34.000,224,10975565,13205,0,1691848713,13115.82488747,106.31702252999821,53549.942256
2023-08-12,13:58:35.000,224,10975566,13405,0,1691848714,13115.81815115999,106.26062949000334,53549.984178720006
2023-08-12,13:58:36.000,224,10975548,13445,0,1691848715,13115.87877794999,106.26062949000334,53549.99116584
2023-08-12,13:58:37.000,224,10975560,13245,0,1691848716,13115.82488747,106.22538383999927,53549.984178720006
2023-08-12,13:58:38.000,224,10975542,13285,0,1691848717,13115.85856901999,106.20423645000119,53549.97020448
2023-08-12,13:58:39.000,224,10975521,13325,0,1691848718,13115.86530533,106.16194166999776,53550.00514008001
2023-08-12,13:58:40.000,224,10975528,13365,0,1691848719,13115.81815115999,106.13374515000032,53549.92828176001
2023-08-12,13:58:41.000,224,10975555,13205,0,1691848720,13115.79794222999,106.09145037000417,53549.92129464
2023-08-12,13:58:42.000,224,10975560,13405,0,1691848721,13115.8450964,106.04915559000074,53549.8723848
2023-08-12,13:58:43.000,224,10975512,13605,0,1691848722,13115.77773329999,106.04210646000138,53549.83744920001
2023-08-12,13:58:44.000,224,10975555,13365,0,1691848723,13115.791205919995,106.03505733000202,53549.87937192
2023-08-12,13:58:45.000,224,10975572,13445,0,1691848724,13115.86530533,105.97161516000051,53549.94924312
2023-08-12,13:58:46.000,224,10975564,13365,0,1691848725,13115.83836008999,105.90112385999964,53549.92129464
2023-08-12,13:58:47.000,224,10975510,13245,0,1691848726,13115.78446961,105.88702560000092,53549.83744920001
2023-08-12,13:58:48.000,224,10975556,13285,0,1691848727,13115.730579129995,105.86587821000285,53549.8025136
2023-08-12,13:58:49.000,224,10975524,13565,0,1691848728,13115.710370199995,105.81653430000006,53549.84443632
2023-08-12,13:58:50.000,224,10975583,13285,0,1691848729,13115.69689757999,105.82358342999942,53549.85142344
2023-08-12,13:58:51.000,224,10975589,13445,0,1691848730,13115.66321603,105.73899386999983,53549.865397680005
2023-08-12,13:58:52.000,224,10975568,13085,0,1691848731,13115.66321603,105.76014125999791,53549.82347496
2023-08-12,13:58:53.000,224,10975569,13445,0,1691848732,13115.61606185999,105.78128865000326,53549.865397680005
2023-08-12,13:58:54.000,224,10975539,13645,0,1691848733,13115.568907689994,105.73194474000047,53549.78853936001
2023-08-12,13:58:55.000,224,10975539,13365,0,1691848734,13115.61606185999,105.72489561000111,53549.87937192
2023-08-12,13:58:56.000,224,10975586,13205,0,1691848735,13115.589116619994,105.75309212999855,53549.80950072001
2023-08-12,13:58:57.000,224,10975579,13365,0,1691848736,13115.528489829994,105.72489561000111,53549.80950072001
2023-08-12,13:58:58.000,224,10975532,13525,0,1691848737,13115.447654109994,105.75309212999855,53549.7326424
2023-08-12,13:58:59.000,224,10975548,13085,0,1691848738,13115.434181489989,105.68964996000432,53549.69071968001
2023-08-12,13:59:00.000,224,10975530,13565,0,1691848739,13115.467863039994,105.69669909000368,53549.7326424
2023-08-12,13:59:01.000,224,10975556,13405,0,1691848740,13115.481335659999,105.69669909000368,53549.746616640005
2023-08-12,13:59:02.000,224,10975542,13605,0,1691848741,13115.454390419989,105.72489561000111,53549.795526480004
2023-08-12,13:59:03.000,224,10975497,13445,0,1691848742,13115.434181489989,105.72489561000111,53549.77456512
2023-08-12,13:59:04.000,224,10975520,13605,0,1691848743,13115.326400529993,105.71784648000175,53549.72565528
2023-08-12,13:59:05.000,224,10975584,13165,0,1691848744,13115.333136839989,105.76014125999791,53549.72565528
2023-08-12,13:59:06.000,224,10975551,13565,0,1691848745,13115.312927909989,105.76014125999791,53549.71866816001
2023-08-12,13:59:07.000,224,10975548,13125,0,1691848746,13115.279246359998,105.7742395200039,53549.77456512
2023-08-12,13:59:08.000,224,10975542,13365,0,1691848747,13115.279246359998,105.82358342999942,53549.746616640005
2023-08-12,13:59:09.000,224,10975528,13245,0,1691848748,13115.178201709998,105.81653430000006,53549.746616640005
2023-08-12,13:59:10.000,224,10975556,13285,0,1691848749,13115.144520159993,105.84473082000477,53549.67674544
2023-08-12,13:59:11.000,224,10975567,13565,0,1691848750,13115.137783849998,105.84473082000477,53549.59290000001
2023-08-12,13:59:12.000,224,10975547,13525,0,1691848751,13115.117574919997,105.86587821000285,53549.57193864001
2023-08-12,13:59:13.000,224,10975576,13725,0,1691848752,13115.131047540002,105.86587821000285,53549.627835600004
2023-08-12,13:59:14.000,224,10975555,13445,0,1691848753,13115.063684439992,105.908172989999,53549.51604168
2023-08-12,13:59:15.000,224,10975527,13645,0,1691848754,13115.070420750002,105.89407473000028,53549.50905456
2023-08-12,13:59:16.000,224,10975542,13645,0,1691848755,13115.137783849998,105.908172989999,53549.56495152
2023-08-12,13:59:17.000,224,10975546,13445,0,1691848756,13115.157992779998,105.91522211999836,53549.578925760004
2023-08-12,13:59:18.000,224,10975544,13285,0,1691848757,13115.090629680002,105.92227124999772,53549.50206744001
2023-08-12,13:59:19.000,224,10975527,13285,0,1691848758,13115.131047540002,105.90112385999964,53549.60687424
2023-08-12,13:59:20.000,224,10975546,13285,0,1691848759,13115.097365989997,105.91522211999836,53549.55097728001
2023-08-12,13:59:21.000,224,10975532,13565,0,1691848760,13115.043475509992,105.87997647000157,53549.50206744001
2023-08-12,13:59:22.000,224,10975546,13445,0,1691848761,13115.063684439992,105.90112385999964,53549.55097728001
2023-08-12,13:59:23.000,224,10975496,13085,0,1691848762,13115.097365989997,105.86587821000285,53549.53700304
2023-08-12,13:59:24.000,224,10975507,13165,0,1691848763,13115.070420750002,105.87997647000157,53549.54399016
2023-08-12,13:59:25.000,224,10975496,13245,0,1691848764,13115.097365989997,105.87997647000157,53549.58591288
2023-08-12,13:59:26.000,224,10975552,13405,0,1691848765,13115.090629680002,105.86587821000285,53549.599887120006
2023-08-12,13:59:27.000,224,10975554,13765,0,1691848766,13115.131047540002,105.84473082000477,53549.5579644
2023-08-12,13:59:28.000,224,10975515,13485,0,1691848767,13115.050211820002,105.87997647000157,53549.44617048
2023-08-12,13:59:29.000,224,10975554,13325,0,1691848768,13115.030002890002,105.84473082000477,53549.50905456
2023-08-12,13:59:30.000,224,10975535,13365,0,1691848769,13115.083893369992,105.79538691000198,53549.4880932
2023-08-12,13:59:31.000,224,10975544,13405,0,1691848770,13115.056948129997,105.78833778000262,53549.50206744001
2023-08-12,13:59:32.000,224,10975534,13525,0,1691848771,13115.063684439992,105.7742395200039,53549.52302880001
2023-08-12,13:59:33.000,224,10975589,13445,0,1691848772,13115.077157059997,105.79538691000198,53549.55097728001
2023-08-12,13:59:34.000,224,10975541,13165,0,1691848773,13115.063684439992,105.76014125999791,53549.49508032
2023-08-12,13:59:35.000,224,10975572,13285,0,1691848774,13115.097365989997,105.7107973500024,53549.59290000001
2023-08-12,13:59:36.000,224,10975536,13285,0,1691848775,13115.050211820002,105.68964996000432,53549.4880932
2023-08-12,13:59:37.000,224,10975550,13085,0,1691848776,13115.070420750002,105.66850256999896,53549.55097728001
2023-08-12,13:59:38.000,224,10975566,13565,0,1691848777,13115.023266579992,105.64030605000153,53549.43918336
2023-08-12,13:59:39.000,224,10975517,13525,0,1691848778,13115.077157059997,105.62620779000281,53549.42520912001
2023-08-12,13:59:40.000,224,10975558,13445,0,1691848779,13115.110838610002,105.61915866000345,53549.57193864001
2023-08-12,13:59:41.000,224,10975562,13445,0,1691848780,13115.077157059997,105.5627656200013,53549.578925760004
2023-08-12,13:59:42.000,224,10975560,13205,0,1691848781,13115.198410639998,105.57686388000002,53549.54399016
2023-08-12,13:59:43.000,224,10975588,13165,0,1691848782,13115.104102299993,105.5275199700045,53549.5579644
2023-08-12,13:59:44.000,224,10975573,13365,0,1691848783,13115.083893369992,105.5627656200013,53549.42520912001
2023-08-12,13:59:45.000,224,10975573,13085,0,1691848784,13115.131047540002,105.5275199700045,53549.50206744001
2023-08-12,13:59:46.000,224,10975587,13365,0,1691848785,13115.164729089993,105.5275199700045,53549.5579644
2023-08-12,13:59:47.000,224,10975584,13485,0,1691848786,13115.144520159993,105.51342170999851,53549.50905456
2023-08-12,13:59:48.000,224,10975604,13165,0,1691848787,13115.124311229993,105.50637257999915,53549.51604168
2023-08-12,13:59:49.000,224,10975523,13005,0,1691848788,13115.117574919997,105.47817606000172,53549.50905456
2023-08-12,13:59:50.000,224,10975545,13445,0,1691848789,13115.151256470002,105.45702867000364,53549.54399016
2023-08-12,13:59:51.000,224,10975587,13565,0,1691848790,13115.198410639998,105.44293040999764,53549.56495152
2023-08-12,13:59:52.000,224,10975578,13525,0,1691848791,13115.131047540002,105.44997954000428,53549.50905456
2023-08-12,13:59:53.000,224,10975525,13205,0,1691848792,13115.178201709998,105.43588127999828,53549.53700304
2023-08-12,13:59:54.000,224,10975507,13205,0,1691848793,13115.117574919997,105.42178301999957,53549.47411896001
2023-08-12,13:59:55.000,224,10975564,13725,0,1691848794,13115.124311229993,105.44997954000428,53549.460144720004
2023-08-12,13:59:56.000,224,10975550,13525,0,1691848795,13115.171465400002,105.38653737000277,53549.54399016
2023-08-12,13:59:57.000,224,10975580,13685,0,1691848796,13115.238828499998,105.35834084999806,53549.55097728001
2023-08-12,13:59:58.000,224,10975565,13565,0,1691848797,13115.259037429998,105.34424258999934,53549.55097728001
2023-08-12,13:59:59.000,224,10975574,13405,0,1691848798,13115.292718979988,105.33014433000062,53549.58591288
2023-08-12,14:00:00.000,224,10975534,13325,0,1691848799,13115.272510049988,105.32309520000126,53549.53700304
2023-08-12,14:00:01.000,224,10975565,13285,0,1691848800,13115.312927909989,105.28080041999783,53549.50905456
2023-08-12,14:00:02.000,224,10975594,13525,0,1691848801,13115.373554699989,105.28784955000447,53549.5579644
2023-08-12,14:00:03.000,224,10975561,13165,0,1691848802,13115.346609459993,105.23850564000168,53549.55097728001
2023-08-12,14:00:04.000,224,10975554,13605,0,1691848803,13115.400499939999,105.23145651000232,53549.52302880001
2023-08-12,14:00:05.000,224,10975561,13285,0,1691848804,13115.501544589999,105.20325999000488,53549.627835600004
2023-08-12,14:00:06.000,224,10975564,13485,0,1691848805,13115.51501720999,105.18211259999953,53549.578925760004
2023-08-12,14:00:07.000,224,10975583,13325,0,1691848806,13115.568907689994,105.16096521000145,53549.60687424
2023-08-12,14:00:08.000,224,10975578,13445,0,1691848807,13115.53522613999,105.18211259999953,53549.51604168
2023-08-12,14:00:09.000,224,10975569,13445,0,1691848808,13115.609325549995,105.18211259999953,53549.55097728001
2023-08-12,14:00:10.000,224,10975596,13685,0,1691848809,13115.649743409995,105.17506347000017,53549.60687424
2023-08-12,14:00:11.000,224,10975547,13325,0,1691848810,13115.669952339995,105.2173582500036,53549.578925760004
2023-08-12,14:00:12.000,224,10975547,13125,0,1691848811,13115.75752436999,105.23850564000168,53549.64180984001
2023-08-12,14:00:13.000,224,10975553,13205,0,1691848812,13115.710370199995,105.26670215999911,53549.66975832001
2023-08-12,14:00:14.000,224,10975545,13365,0,1691848813,13115.750788059995,105.30194781000318,53549.648796960006
2023-08-12,14:00:15.000,224,10975570,13325,0,1691848814,13115.79794222999,105.33014433000062,53549.66975832001
2023-08-12,14:00:16.000,224,10975576,13565,0,1691848815,13115.79794222999,105.3653899800047,53549.648796960006
2023-08-12,14:00:17.000,224,10975593,13245,0,1691848816,13115.79794222999,105.39358650000213,53549.65578408
2023-08-12,14:00:18.000,224,10975550,13685,0,1691848817,13115.73731543999,105.43588127999828,53549.59290000001
2023-08-12,14:00:19.000,224,10975538,13325,0,1691848818,13115.74405175,105.51342170999851,53549.63482272
2023-08-12,14:00:20.000,224,10975549,13325,0,1691848819,13115.76426068,105.56981475000066,53549.697706800005
2023-08-12,14:00:21.000,224,10975578,13245,0,1691848820,13115.791205919995,105.61210953000409,53549.77456512
2023-08-12,14:00:22.000,224,10975528,13245,0,1691848821,13115.76426068,105.6614534399996,53549.71168104
2023-08-12,14:00:23.000,224,10975575,13645,0,1691848822,13115.750788059995,105.64735518000089,53549.7326424
2023-08-12,14:00:24.000,224,10975571,13245,0,1691848823,13115.669952339995,105.66850256999896,53549.66975832001
2023-08-12,14:00:25.000,224,10975581,13285,0,1691848824,13115.65647971999,105.68260082999768,53549.66975832001
2023-08-12,14:00:26.000,224,10975554,13325,0,1691848825,13115.66321603,105.6614534399996,53549.72565528
2023-08-12,14:00:27.000,224,10975593,13285,0,1691848826,13115.62279817,105.66850256999896,53549.75360376
2023-08-12,14:00:28.000,224,10975568,12925,0,1691848827,13115.548698759994,105.64735518000089,53549.70469392
2023-08-12,14:00:29.000,224,10975584,13005,0,1691848828,13115.58238031,105.62620779000281,53549.69071968001
2023-08-12,14:00:30.000,224,10975611,13125,0,1691848829,13115.568907689994,105.56981475000066,53549.77456512
2023-08-12,14:00:31.000,224,10975578,13125,0,1691848830,13115.53522613999,105.52047083999787,53549.767578000006
2023-08-12,14:00:32.000,224,10975609,13445,0,1691848831,13115.467863039994,105.49932344999979,53549.73962952001
2023-08-12,14:00:33.000,224,10975596,13525,0,1691848832,13115.420708869999,105.464077800003,53549.697706800005
2023-08-12,14:00:34.000,224,10975579,13405,0,1691848833,13115.393763629989,105.40768476000085,53549.7326424
2023-08-12,14:00:35.000,224,10975562,13405,0,1691848834,13115.366818389994,105.35834084999806,53549.71168104
2023-08-12,14:00:36.000,224,10975581,13325,0,1691848835,13115.333136839989,105.28784955000447,53549.62084848001
2023-08-12,14:00:37.000,224,10975573,13405,0,1691848836,13115.467863039994,105.19621085999825,53549.767578000006
2023-08-12,14:00:38.000,224,10975552,13365,0,1691848837,13115.461126729999,105.13276869000401,53549.746616640005
2023-08-12,14:00:39.000,224,10975602,13525,0,1691848838,13115.501544589999,105.06227739000315,53549.697706800005
2023-08-12,14:00:40.000,224,10975571,13365,0,1691848839,13115.413972559989,105.01293348000036,53549.648796960006
2023-08-12,14:00:41.000,224,10975566,13085,0,1691848840,13115.461126729999,104.97768783000356,53549.67674544
2023-08-12,14:00:42.000,224,10975531,13445,0,1691848841,13115.501544589999,104.9071965300027,53549.66975832001
2023-08-12,14:00:43.000,224,10975566,13325,0,1691848842,13115.501544589999,104.82965610000247,53549.64180984001
2023-08-12,14:00:44.000,224,10975565,13325,0,1691848843,13115.55543506999,104.77326306000032,53549.66975832001
2023-08-12,14:00:45.000,224,10975509,13365,0,1691848844,13115.61606185999,104.73096828000416,53549.697706800005
2023-08-12,14:00:46.000,224,10975560,13285,0,1691848845,13115.609325549995,104.63932958999794,53549.66975832001
2023-08-12,14:00:47.000,224,10975525,13125,0,1691848846,13115.629534479995,104.58293655000307,53549.67674544
2023-08-12,14:00:48.000,224,10975563,13245,0,1691848847,13115.60258924,104.547690899999,53549.66975832001
2023-08-12,14:00:49.000,224,10975553,13525,0,1691848848,13115.60258924,104.48424873000477,53549.64180984001
2023-08-12,14:00:50.000,224,10975558,13325,0,1691848849,13115.59585292999,104.42785569000262,53549.68373256
2023-08-12,14:00:51.000,224,10975534,13205,0,1691848850,13115.629534479995,104.37851177999983,53549.71168104
2023-08-12,14:00:52.000,224,10975583,13245,0,1691848851,13115.65647971999,104.37146265000047,53549.6627712
2023-08-12,14:00:53.000,224,10975525,13485,0,1691848852,13115.66321603,104.31506960999832,53549.67674544
2023-08-12,14:00:54.000,224,10975553,13205,0,1691848853,13115.70363389,104.30802047999896,53549.71168104
2023-08-12,14:00:55.000,224,10975537,13205,0,1691848854,13115.71710650999,104.27982396000152,53549.72565528
2023-08-12,14:00:56.000,224,10975596,13605,0,1691848855,13115.71710650999,104.24457831000473,53549.65578408
2023-08-12,14:00:57.000,224,10975568,13125,0,1691848856,13115.669952339995,104.21638179000001,53549.68373256
2023-08-12,14:00:58.000,224,10975513,13525,0,1691848857,13115.649743409995,104.13884135999979,53549.63482272
2023-08-12,14:00:59.000,224,10975558,13485,0,1691848858,13115.609325549995,104.13884135999979,53549.62084848001
2023-08-12,14:01:00.000,224,10975585,13445,0,1691848859,13115.69689757999,104.08949745000427,53549.69071968001
2023-08-12,14:01:01.000,224,10975596,13365,0,1691848860,13115.73731543999,104.0542518000002,53549.70469392
2023-08-12,14:01:02.000,224,10975553,13365,0,1691848861,13115.75752436999,104.02605528000277,53549.71168104
2023-08-12,14:01:03.000,224,10975607,13365,0,1691848862,13115.73731543999,104.02605528000277,53549.66975832001
2023-08-12,14:01:04.000,224,10975623,13165,0,1691848863,13115.70363389,103.99785875999805,53549.62084848001
2023-08-12,14:01:05.000,224,10975588,13445,0,1691848864,13115.70363389,103.94851485000254,53549.65578408
2023-08-12,14:01:06.000,224,10975584,13325,0,1691848865,13115.690161269995,103.92736746000446,53549.627835600004
2023-08-12,14:01:07.000,224,10975581,13245,0,1691848866,13115.74405175,103.87802355000167,53549.71168104
2023-08-12,14:01:08.000,224,10975555,13285,0,1691848867,13115.68342496,103.84277790000488,53549.68373256
2023-08-12,14:01:09.000,224,10975545,13445,0,1691848868,13115.72384282,103.78638486000273,53549.68373256
2023-08-12,14:01:10.000,224,10975573,13605,0,1691848869,13115.69689757999,103.75113920999866,53549.746616640005
2023-08-12,14:01:11.000,224,10975597,13445,0,1691848870,13115.750788059995,103.7088444300025,53549.7326424
2023-08-12,14:01:12.000,224,10975573,13285,0,1691848871,13115.690161269995,103.7088444300025,53549.66975832001
2023-08-12,14:01:13.000,224,10975575,13365,0,1691848872,13115.710370199995,103.68769704000442,53549.66975832001
2023-08-12,14:01:14.000,224,10975589,13365,0,1691848873,13115.649743409995,103.66654964999907,53549.61386136
2023-08-12,14:01:15.000,224,10975592,13445,0,1691848874,13115.61606185999,103.64540226000099,53549.63482272
2023-08-12,14:01:16.000,224,10975550,13205,0,1691848875,13115.62279817,103.63130400000227,53549.67674544
2023-08-12,14:01:17.000,224,10975580,13245,0,1691848876,13115.59585292999,103.5960583499982,53549.648796960006
2023-08-12,14:01:18.000,224,10975527,13245,0,1691848877,13115.60258924,103.61720574000356,53549.71866816001
2023-08-12,14:01:19.000,224,10975543,13685,0,1691848878,13115.548698759994,103.62425487000291,53549.627835600004
2023-08-12,14:01:20.000,224,10975534,13445,0,1691848879,13115.481335659999,103.64540226000099,53549.578925760004
2023-08-12,14:01:21.000,224,10975598,13165,0,1691848880,13115.440917799999,103.68769704000442,53549.60687424
2023-08-12,14:01:22.000,224,10975558,13605,0,1691848881,13115.440917799999,103.66654964999907,53549.64180984001
2023-08-12,14:01:23.000,224,10975562,13365,0,1691848882,13115.387027319994,103.65950051999971,53549.59290000001
2023-08-12,14:01:24.000,224,10975548,13285,0,1691848883,13115.339873149998,103.68769704000442,53549.59290000001
2023-08-12,14:01:25.000,224,10975553,13325,0,1691848884,13115.339873149998,103.68064790999779,53549.66975832001
2023-08-12,14:01:26.000,224,10975601,13165,0,1691848885,13115.333136839989,103.7088444300025,53549.63482272
2023-08-12,14:01:27.000,224,10975555,13325,0,1691848886,13115.279246359998,103.72999182000058,53549.64180984001
2023-08-12,14:01:28.000,224,10975606,13445,0,1691848887,13115.157992779998,103.76523747000465,53549.5579644
2023-08-12,14:01:29.000,224,10975581,13445,0,1691848888,13115.124311229993,103.7440900799993,53549.53700304
2023-08-12,14:01:30.000,224,10975555,13645,0,1691848889,13115.090629680002,103.75113920999866,53549.56495152
2023-08-12,14:01:31.000,224,10975534,13245,0,1691848890,13115.090629680002,103.73704094999994,53549.56495152
2023-08-12,14:01:32.000,224,10975600,13405,0,1691848891,13115.151256470002,103.73704094999994,53549.61386136
2023-08-12,14:01:33.000,224,10975604,13285,0,1691848892,13115.063684439992,103.77933573000337,53549.56495152
2023-08-12,14:01:34.000,224,10975550,13325,0,1691848893,13115.043475509992,103.80048312000145,53549.56495152
2023-08-12,14:01:35.000,224,10975583,13245,0,1691848894,13115.023266579992,103.75113920999866,53549.63482272
2023-08-12,14:01:36.000,224,10975549,13205,0,1691848895,13114.955903479997,103.77228660000401,53549.599887120006
2023-08-12,14:01:37.000,224,10975523,13285,0,1691848896,13114.955903479997,103.77228660000401,53549.53700304
2023-08-12,14:01:38.000,224,10975593,13445,0,1691848897,13114.908749310001,103.76523747000465,53549.51604168
2023-08-12,14:01:39.000,224,10975595,13085,0,1691848898,13114.902012999992,103.76523747000465,53549.49508032
2023-08-12,14:01:40.000,224,10975545,13285,0,1691848899,13114.976112409997,103.75113920999866,53549.52302880001
2023-08-12,14:01:41.000,224,10975562,13285,0,1691848900,13115.036739199997,103.72294269000122,53549.53700304
2023-08-12,14:01:42.000,224,10975606,13245,0,1691848901,13115.030002890002,103.72999182000058,53549.481106080006
2023-08-12,14:01:43.000,224,10975580,13245,0,1691848902,13115.036739199997,103.68769704000442,53549.56495152
2023-08-12,14:01:44.000,224,10975605,13365,0,1691848903,13114.976112409997,103.68769704000442,53549.42520912001
2023-08-12,14:01:45.000,224,10975567,13165,0,1691848904,13115.030002890002,103.65950051999971,53549.45315760001
2023-08-12,14:01:46.000,224,10975553,13845,0,1691848905,13115.056948129997,103.64540226000099,53549.4880932
2023-08-12,14:01:47.000,224,10975566,13405,0,1691848906,13115.070420750002,103.62425487000291,53549.50206744001
2023-08-12,14:01:48.000,224,10975535,13125,0,1691848907,13115.090629680002,103.63130400000227,53549.39726064
2023-08-12,14:01:49.000,224,10975572,13325,0,1691848908,13115.104102299993,103.63130400000227,53549.45315760001
2023-08-12,14:01:50.000,224,10975539,13245,0,1691848909,13115.191674330003,103.60310748000484,53549.530015920005
2023-08-12,14:01:51.000,224,10975589,13405,0,1691848910,13115.218619569998,103.61720574000356,53549.59290000001
2023-08-12,14:01:52.000,224,10975594,13285,0,1691848911,13115.191674330003,103.6101566100042,53549.51604168
2023-08-12,14:01:53.000,224,10975559,13445,0,1691848912,13115.184938019993,103.61720574000356,53549.481106080006
2023-08-12,14:01:54.000,224,10975557,13245,0,1691848913,13115.198410639998,103.61720574000356,53549.460144720004
2023-08-12,14:01:55.000,224,10975527,13285,0,1691848914,13115.171465400002,103.61720574000356,53549.362325040005
2023-08-12,14:01:56.000,224,10975579,13325,0,1691848915,13115.238828499998,103.57491096000012,53549.47411896001
2023-08-12,14:01:57.000,224,10975532,13285,0,1691848916,13115.265773739993,103.57491096000012,53549.54399016
2023-08-12,14:01:58.000,224,10975577,13205,0,1691848917,13115.238828499998,103.58196008999948,53549.54399016
2023-08-12,14:01:59.000,224,10975588,13445,0,1691848918,13115.191674330003,103.60310748000484,53549.44617048
2023-08-12,14:02:00.000,224,10975567,13325,0,1691848919,13115.178201709998,103.54671444000269,53549.52302880001
2023-08-12,14:02:01.000,224,10975523,13325,0,1691848920,13115.164729089993,103.5960583499982,53549.49508032
2023-08-12,14:02:02.000,224,10975554,13365,0,1691848921,13115.090629680002,103.5960583499982,53549.47411896001
2023-08-12,14:02:03.000,224,10975531,13445,0,1691848922,13115.003057649992,103.62425487000291,53549.42520912001
2023-08-12,14:02:04.000,224,10975560,13365,0,1691848923,13114.955903479997,103.6101566100042,53549.45315760001
2023-08-12,14:02:05.000,224,10975544,13045,0,1691848924,13114.962639789992,103.58900921999884,53549.51604168
2023-08-12,14:02:06.000,224,10975551,13285,0,1691848925,13114.888540380001,103.57491096000012,53549.460144720004
2023-08-12,14:02:07.000,224,10975585,13325,0,1691848926,13114.834649899996,103.58900921999884,53549.46713184
2023-08-12,14:02:08.000,224,10975572,13365,0,1691848927,13114.70666001,103.62425487000291,53549.40424776001
2023-08-12,14:02:09.000,224,10975564,13205,0,1691848928,13114.68645108,103.62425487000291,53549.43918336
2023-08-12,14:02:10.000,224,10975526,13645,0,1691848929,13114.63929690999,103.6101566100042,53549.460144720004
2023-08-12,14:02:11.000,224,10975546,13525,0,1691848930,13114.5651975,103.63130400000227,53549.37629928
2023-08-12,14:02:12.000,224,10975552,13285,0,1691848931,13114.531515949995,103.61720574000356,53549.44617048
2023-08-12,14:02:13.000,224,10975577,13485,0,1691848932,13114.45741653999,103.6101566100042,53549.36931216
2023-08-12,14:02:14.000,224,10975551,13525,0,1691848933,13114.40352606,103.62425487000291,53549.42520912001
2023-08-12,14:02:15.000,224,10975617,13245,0,1691848934,13114.369844509994,103.60310748000484,53549.362325040005
2023-08-12,14:02:16.000,224,10975545,13405,0,1691848935,13114.27553616999,103.63130400000227,53549.30642808001
2023-08-12,14:02:17.000,224,10975558,13245,0,1691848936,13114.282272479999,103.58196008999948,53549.30642808001
2023-08-12,14:02:18.000,224,10975546,13245,0,1691848937,13114.187964139994,103.60310748000484,53549.25751824001
2023-08-12,14:02:19.000,224,10975572,13325,0,1691848938,13114.201436759999,103.61720574000356,53549.2784796
2023-08-12,14:02:20.000,224,10975543,13205,0,1691848939,13114.120601039998,103.65245139000035,53549.243544000004
2023-08-12,14:02:21.000,224,10975559,13325,0,1691848940,13114.154282589989,103.65245139000035,53549.21559552001
2023-08-12,14:02:22.000,224,10975555,13365,0,1691848941,13114.100392109998,103.68064790999779,53549.22956976
2023-08-12,14:02:23.000,224,10975573,13165,0,1691848942,13114.147546279994,103.69474617000378,53549.25053112
2023-08-12,14:02:24.000,224,10975532,13245,0,1691848943,13113.979138529998,103.71589356000186,53549.13175008
2023-08-12,14:02:25.000,224,10975544,13565,0,1691848944,13114.006083769993,103.73704094999994,53549.194634160005
2023-08-12,14:02:26.000,224,10975550,13405,0,1691848945,13114.006083769993,103.72294269000122,53549.16668568001
2023-08-12,14:02:27.000,224,10975596,13565,0,1691848946,13113.972402220003,103.77228660000401,53549.145724320006
2023-08-12,14:02:28.000,224,10975583,13645,0,1691848947,13113.958929599998,103.77228660000401,53549.11777584001
2023-08-12,14:02:29.000,224,10975580,13085,0,1691848948,13113.979138529998,103.79343399000209,53549.145724320006
2023-08-12,14:02:30.000,224,10975550,13285,0,1691848949,13114.039765319998,103.76523747000465,53549.15969856
2023-08-12,14:02:31.000,224,10975572,13205,0,1691848950,13114.053237939988,103.75818833999801,53549.1736728
2023-08-12,14:02:32.000,224,10975570,13045,0,1691848951,13114.019556389998,103.8075322500008,53549.13873720001
2023-08-12,14:02:33.000,224,10975573,13365,0,1691848952,13114.127337349993,103.78638486000273,53549.16668568001
2023-08-12,14:02:34.000,224,10975574,13325,0,1691848953,13114.012820079988,103.77933573000337,53549.075853120004
2023-08-12,14:02:35.000,224,10975567,13605,0,1691848954,13114.046501629993,103.83572876999824,53549.13873720001
2023-08-12,14:02:36.000,224,10975536,13605,0,1691848955,13114.080183179998,103.79343399000209,53549.18764704001
2023-08-12,14:02:37.000,224,10975571,13245,0,1691848956,13114.120601039998,103.82867963999888,53549.23655688001
2023-08-12,14:02:38.000,224,10975536,13205,0,1691848957,13114.120601039998,103.81458138000016,53549.22258264
2023-08-12,14:02:39.000,224,10975564,13485,0,1691848958,13114.134073659989,103.79343399000209,53549.13873720001
2023-08-12,14:02:40.000,224,10975546,13165,0,1691848959,13114.134073659989,103.77933573000337,53549.15271144
2023-08-12,14:02:41.000,224,10975567,13285,0,1691848960,13114.107128419993,103.78638486000273,53549.194634160005
2023-08-12,14:02:42.000,224,10975551,13205,0,1691848961,13114.066710559993,103.79343399000209,53549.18065992
2023-08-12,14:02:43.000,224,10975563,13405,0,1691848962,13114.012820079988,103.77933573000337,53549.096814480006
2023-08-12,14:02:44.000,224,10975530,13285,0,1691848963,13114.012820079988,103.81458138000016,53549.124762960004
2023-08-12,14:02:45.000,224,10975536,13365,0,1691848964,13114.046501629993,103.8075322500008,53549.194634160005
2023-08-12,14:02:46.000,224,10975567,13365,0,1691848965,13114.006083769993,103.77228660000401,53549.20162128
2023-08-12,14:02:47.000,224,10975580,13365,0,1691848966,13113.952193290002,103.75113920999866,53549.20162128
2023-08-12,14:02:48.000,224,10975551,13165,0,1691848967,13113.824203399992,103.78638486000273,53549.1038016
2023-08-12,14:02:49.000,224,10975555,13605,0,1691848968,13113.797258159997,103.77933573000337,53549.15271144
2023-08-12,14:02:50.000,224,10975571,13325,0,1691848969,13113.770312920002,103.79343399000209,53549.1736728
2023-08-12,14:02:51.000,224,10975551,13165,0,1691848970,13113.702949819992,103.77228660000401,53549.2086084
2023-08-12,14:02:52.000,224,10975579,13285,0,1691848971,13113.649059340001,103.75818833999801,53549.21559552001
2023-08-12,14:02:53.000,224,10975588,13365,0,1691848972,13113.581696239991,103.80048312000145,53549.16668568001
2023-08-12,14:02:54.000,224,10975570,13365,0,1691848973,13113.514333139996,103.75113920999866,53549.15969856
2023-08-12,14:02:55.000,224,10975561,13325,0,1691848974,13113.554750999996,103.7440900799993,53549.20162128
2023-08-12,14:02:56.000,224,10975623,13245,0,1691848975,13113.46717897,103.72999182000058,53549.18764704001
2023-08-12,14:02:57.000,224,10975554,13485,0,1691848976,13113.433497419996,103.67359877999843,53549.1736728
2023-08-12,14:02:58.000,224,10975598,13445,0,1691848977,13113.312243839995,103.68064790999779,53549.075853120004
2023-08-12,14:02:59.000,224,10975564,13365,0,1691848978,13113.33918907999,103.63130400000227,53549.15271144
2023-08-12,14:03:00.000,224,10975551,13445,0,1691848979,13113.30550753,103.61720574000356,53549.18764704001
2023-08-12,14:03:01.000,224,10975575,13405,0,1691848980,13113.271825979995,103.56786183000077,53549.18764704001
2023-08-12,14:03:02.000,224,10975560,13365,0,1691848981,13113.271825979995,103.55376357000205,53549.22258264
2023-08-12,14:03:03.000,224,10975530,13605,0,1691848982,13113.211199189995,103.51851791999798,53549.18764704001
2023-08-12,14:03:04.000,224,10975590,13405,0,1691848983,13113.190990259995,103.50441965999926,53549.05489176
2023-08-12,14:03:05.000,224,10975560,13245,0,1691848984,13113.103418229999,103.4973705299999,53549.026943280005
2023-08-12,14:03:06.000,224,10975584,13325,0,1691848985,13113.022582509999,103.4621248800031,53549.00598192
2023-08-12,14:03:07.000,224,10975539,13325,0,1691848986,13112.975428339989,103.44097748999775,53548.99200768
2023-08-12,14:03:08.000,224,10975558,13405,0,1691848987,13112.975428339989,103.40573184000095,53549.06187888
2023-08-12,14:03:09.000,224,10975588,13365,0,1691848988,13112.955219409989,103.41983009999967,53548.98502056
2023-08-12,14:03:10.000,224,10975575,13445,0,1691848989,13112.881119999998,103.43392835999839,53549.0339304
2023-08-12,14:03:11.000,224,10975543,13485,0,1691848990,13112.847438449993,103.43392835999839,53549.01296904
2023-08-12,14:03:12.000,224,10975559,13565,0,1691848991,13112.793547969988,103.41983009999967,53548.978033440006
2023-08-12,14:03:13.000,224,10975596,13365,0,1691848992,13112.746393799993,103.44097748999775,53548.93611072
2023-08-12,14:03:14.000,224,10975517,13085,0,1691848993,13112.679030699997,103.47622314000182,53548.88720088
2023-08-12,14:03:15.000,224,10975555,13205,0,1691848994,13112.577986049997,103.4973705299999,53548.90117512001
2023-08-12,14:03:16.000,224,10975566,13365,0,1691848995,13112.557777119997,103.44802662000438,53548.9640592
2023-08-12,14:03:17.000,224,10975568,13405,0,1691848996,13112.591458670002,103.44097748999775,53548.957072080004
2023-08-12,14:03:18.000,224,10975576,13245,0,1691848997,13112.497150329997,103.45507575000374,53548.92213648001
2023-08-12,14:03:19.000,224,10975547,13285,0,1691848998,13112.463468779992,103.44097748999775,53548.84527816
2023-08-12,14:03:20.000,224,10975614,13205,0,1691848999,13112.375896749996,103.44097748999775,53548.8243168
2023-08-12,14:03:21.000,224,10975544,13485,0,1691849000,13112.362424129991,103.43392835999839,53548.810342560006
2023-08-12,14:03:22.000,224,10975553,13365,0,1691849001,13112.32874258,103.42687922999903,53548.84527816
2023-08-12,14:03:23.000,224,10975566,13565,0,1691849002,13112.24790686,103.42687922999903,53548.73348424001
2023-08-12,14:03:24.000,224,10975541,13365,0,1691849003,13112.26811579,103.39163358000224,53548.76841984
2023-08-12,14:03:25.000,224,10975543,13165,0,1691849004,13112.24117054999,103.35638792999816,53548.83829104
2023-08-12,14:03:26.000,224,10975574,13405,0,1691849005,13112.214225309996,103.30704402000265,53548.761432720006
2023-08-12,14:03:27.000,224,10975538,13485,0,1691849006,13112.194016379995,103.27884749999794,53548.810342560006
2023-08-12,14:03:28.000,224,10975578,13285,0,1691849007,13112.113180659995,103.27179836999858,53548.71951
2023-08-12,14:03:29.000,224,10975551,13245,0,1691849008,13112.10644435,103.28589663000457,53548.72649712
2023-08-12,14:03:30.000,224,10975558,13245,0,1691849009,13112.11991696999,103.23655272000178,53548.73348424001
2023-08-12,14:03:31.000,224,10975566,13445,0,1691849010,13112.01887231999,103.22245446000306,53548.76841984
2023-08-12,14:03:32.000,224,10975583,13245,0,1691849011,13112.03908124999,103.20835620000435,53548.70553576
2023-08-12,14:03:33.000,224,10975620,13405,0,1691849012,13111.94477291,103.20835620000435,53548.69854864
2023-08-12,14:03:34.000,224,10975582,13325,0,1691849013,13111.91782766999,103.25770010999986,53548.71951
2023-08-12,14:03:35.000,224,10975575,13285,0,1691849014,13111.890882429994,103.22950359000242,53548.72649712
2023-08-12,14:03:36.000,224,10975530,13165,0,1691849015,13111.83699194999,103.22950359000242,53548.621690320004
2023-08-12,14:03:37.000,224,10975598,13565,0,1691849016,13111.783101469999,103.22245446000306,53548.6496388
2023-08-12,14:03:38.000,224,10975568,13565,0,1691849017,13111.769628849994,103.27884749999794,53548.593741840006
2023-08-12,14:03:39.000,224,10975575,13365,0,1691849018,13111.621430029998,103.28589663000457,53548.49592216001
2023-08-12,14:03:40.000,224,10975557,13485,0,1691849019,13111.601221099998,103.27884749999794,53548.50290928
2023-08-12,14:03:41.000,224,10975553,13085,0,1691849020,13111.607957409993,103.2506509800005,53548.593741840006
2023-08-12,14:03:42.000,224,10975570,13285,0,1691849021,13111.594484789988,103.29294576000393,53548.60072896
2023-08-12,14:03:43.000,224,10975602,13485,0,1691849022,13111.493440140002,103.32819141000073,53548.621690320004
2023-08-12,14:03:44.000,224,10975541,13605,0,1691849023,13111.426077039992,103.32819141000073,53548.54483200001
2023-08-12,14:03:45.000,224,10975553,13285,0,1691849024,13111.351977630002,103.32114228000137,53548.56579336001
2023-08-12,14:03:46.000,224,10975554,13405,0,1691849025,13111.385659179992,103.32819141000073,53548.50290928
2023-08-12,14:03:47.000,224,10975583,13325,0,1691849026,13111.257669289997,103.32114228000137,53548.41207672
2023-08-12,14:03:48.000,224,10975585,13525,0,1691849027,13111.217251429996,103.3634370600048,53548.41207672
2023-08-12,14:03:49.000,224,10975576,13405,0,1691849028,13111.223987739992,103.27884749999794,53548.48893504
2023-08-12,14:03:50.000,224,10975549,13365,0,1691849029,13111.176833569996,103.28589663000457,53548.41207672
2023-08-12,14:03:51.000,224,10975573,13925,0,1691849030,13111.10947047,103.24360185000114,53548.46098656
2023-08-12,14:03:52.000,224,10975611,13525,0,1691849031,13111.075788919996,103.27179836999858,53548.356179760005
2023-08-12,14:03:53.000,224,10975553,13205,0,1691849032,13110.98148057999,103.22245446000306,53548.39810248001
2023-08-12,14:03:54.000,224,10975530,13525,0,1691849033,13110.893908549995,103.24360185000114,53548.22342448
2023-08-12,14:03:55.000,224,10975574,13285,0,1691849034,13110.86696331,103.22950359000242,53548.27932144001
2023-08-12,14:03:56.000,224,10975543,13325,0,1691849035,13110.833281759995,103.26474923999922,53548.31425704
2023-08-12,14:03:57.000,224,10975566,13245,0,1691849036,13110.78612759,103.23655272000178,53548.34919264001
2023-08-12,14:03:58.000,224,10975556,13565,0,1691849037,13110.78612759,103.19425793999835,53548.29329568
2023-08-12,14:03:59.000,224,10975491,13325,0,1691849038,13110.63792876999,103.16606142000091,53548.25137296001
2023-08-12,14:04:00.000,224,10975544,13365,0,1691849039,13110.624456149999,103.13786490000348,53548.258360080006
2023-08-12,14:04:01.000,224,10975562,13445,0,1691849040,13110.557093049989,103.1026192499994,53548.25137296001
2023-08-12,14:04:02.000,224,10975552,13285,0,1691849041,13110.509938879994,103.09557012000005,53548.18150176001
2023-08-12,14:04:03.000,224,10975574,13645,0,1691849042,13110.422366849998,103.06737360000261,53548.118617680004
2023-08-12,14:04:04.000,224,10975562,13325,0,1691849043,13110.388685299993,103.04622621000453,53548.08368208001
2023-08-12,14:04:05.000,224,10975594,13325,0,1691849044,13110.435839469988,102.99688230000174,53548.16054040001
2023-08-12,14:04:06.000,224,10975552,13405,0,1691849045,13110.395421609988,102.96163664999767,53548.13259192001
2023-08-12,14:04:07.000,224,10975556,13245,0,1691849046,13110.355003750003,102.95458751999831,53548.15355328
2023-08-12,14:04:08.000,224,10975562,13325,0,1691849047,13110.294376960002,102.92639100000088,53548.03477224
2023-08-12,14:04:09.000,224,10975570,13445,0,1691849048,13110.274168030002,102.89114535000408,53548.09765632
2023-08-12,14:04:10.000,224,10975526,13165,0,1691849049,13110.260695409997,102.86294882999937,53548.04874648
2023-08-12,14:04:11.000,224,10975571,13245,0,1691849050,13110.260695409997,102.84180144000129,53548.11163056001
2023-08-12,14:04:12.000,224,10975569,13645,0,1691849051,13110.314585890002,102.8065557900045,53548.06272072001
2023-08-12,14:04:13.000,224,10975575,13485,0,1691849052,13110.287640649993,102.7924575299985,53548.08368208001
2023-08-12,14:04:14.000,224,10975566,13485,0,1691849053,13110.233750170002,102.79950665999786,53548.04175936001
2023-08-12,14:04:15.000,224,10975561,13725,0,1691849054,13110.294376960002,102.79950665999786,53548.0557336
2023-08-12,14:04:16.000,224,10975543,13285,0,1691849055,13110.240486479997,102.8065557900045,53548.00682376
2023-08-12,14:04:17.000,224,10975554,13405,0,1691849056,13110.220277549997,102.79950665999786,53547.950926800004
2023-08-12,14:04:18.000,224,10975571,13565,0,1691849057,13110.179859689997,102.83475231000193,53547.94393968001
2023-08-12,14:04:19.000,224,10975524,13325,0,1691849058,13110.220277549997,102.82065405000321,53547.94393968001
2023-08-12,14:04:20.000,224,10975561,13605,0,1691849059,13110.233750170002,102.79950665999786,53548.01381088001
2023-08-12,14:04:21.000,224,10975602,13405,0,1691849060,13110.267431719993,102.83475231000193,53548.0557336
2023-08-12,14:04:22.000,224,10975538,13085,0,1691849061,13110.260695409997,102.87704708999809,53548.02778512
2023-08-12,14:04:23.000,224,10975534,13205,0,1691849062,13110.213541240002,102.9052436100028,53548.02778512
2023-08-12,14:04:24.000,224,10975586,13405,0,1691849063,13110.119232899997,102.95458751999831,53547.8810556
2023-08-12,14:04:25.000,224,10975556,13485,0,1691849064,13110.119232899997,102.96163664999767,53547.902016960004
2023-08-12,14:04:26.000,224,10975568,13285,0,1691849065,13110.152914450002,103.01098056000046,53547.90900408
2023-08-12,14:04:27.000,224,10975554,13485,0,1691849066,13110.146178139992,103.08852099000069,53547.95791392
2023-08-12,14:04:28.000,224,10975576,13405,0,1691849067,13110.132705520002,103.10966837999877,53547.89502984001
2023-08-12,14:04:29.000,224,10975579,13285,0,1691849068,13110.152914450002,103.12376664000476,53547.95791392
2023-08-12,14:04:30.000,224,10975546,13485,0,1691849069,13110.159650759997,103.20835620000435,53547.93695256
2023-08-12,14:04:31.000,224,10975560,13245,0,1691849070,13110.173123380002,103.20130706999771,53547.971888160006
2023-08-12,14:04:32.000,224,10975557,13245,0,1691849071,13110.105760279992,103.29999489000329,53547.853107120005
2023-08-12,14:04:33.000,224,10975538,13445,0,1691849072,13110.078815039997,103.34228966999945,53547.8810556
2023-08-12,14:04:34.000,224,10975570,13565,0,1691849073,13110.011451940001,103.37753532000352,53547.86009424
2023-08-12,14:04:35.000,224,10975584,13245,0,1691849074,13109.991243010001,103.38458445000288,53547.79721016001
2023-08-12,14:04:36.000,224,10975551,13485,0,1691849075,13109.923879909991,103.44097748999775,53547.8810556
2023-08-12,14:04:37.000,224,10975615,13365,0,1691849076,13109.984506699991,103.44097748999775,53547.902016960004
2023-08-12,14:04:38.000,224,10975550,13405,0,1691849077,13109.957561459996,103.47622314000182,53547.95791392
2023-08-12,14:04:39.000,224,10975533,13325,0,1691849078,13109.917143599996,103.52556705000461,53547.90900408
2023-08-12,14:04:40.000,224,10975590,13405,0,1691849079,13109.80936264,103.53966531000333,53547.94393968001
2023-08-12,14:04:41.000,224,10975555,13285,0,1691849080,13109.76894478,103.57491096000012,53547.83214576
2023-08-12,14:04:42.000,224,10975562,13605,0,1691849081,13109.74873585,103.5960583499982,53547.89502984001
2023-08-12,14:04:43.000,224,10975567,13445,0,1691849082,13109.674636439995,103.58900921999884,53547.83214576
2023-08-12,14:04:44.000,224,10975568,13365,0,1691849083,13109.58706441,103.64540226000099,53547.8111844
2023-08-12,14:04:45.000,224,10975562,13565,0,1691849084,13109.6476912,103.60310748000484,53547.87406848001
2023-08-12,14:04:46.000,224,10975550,13445,0,1691849085,13109.573591789995,103.63130400000227,53547.84612000001
2023-08-12,14:04:47.000,224,10975585,13645,0,1691849086,13109.553382859995,103.62425487000291,53547.86708136
2023-08-12,14:04:48.000,224,10975551,13245,0,1691849087,13109.405184039999,103.65950051999971,53547.79022304
2023-08-12,14:04:49.000,224,10975543,13565,0,1691849088,13109.371502489994,103.65950051999971,53547.81817152
2023-08-12,14:04:50.000,224,10975561,13565,0,1691849089,13109.378238799989,103.64540226000099,53547.8111844
2023-08-12,14:04:51.000,224,10975620,13765,0,1691849090,13109.371502489994,103.64540226000099,53547.79022304
2023-08-12,14:04:52.000,224,10975581,13445,0,1691849091,13109.358029869989,103.66654964999907,53547.79022304
2023-08-12,14:04:53.000,224,10975595,13085,0,1691849092,13109.283930459998,103.64540226000099,53547.76227456
2023-08-12,14:04:54.000,224,10975576,13285,0,1691849093,13109.256985219989,103.65245139000035,53547.783235920004
2023-08-12,14:04:55.000,224,10975550,13405,0,1691849094,13109.263721529998,103.61720574000356,53547.79022304
2023-08-12,14:04:56.000,224,10975553,13405,0,1691849095,13109.230039979993,103.5960583499982,53547.72733896001
2023-08-12,14:04:57.000,224,10975541,13325,0,1691849096,13109.216567359988,103.58900921999884,53547.76227456
2023-08-12,14:04:58.000,224,10975565,13445,0,1691849097,13109.128995329993,103.60310748000484,53547.671442
2023-08-12,14:04:59.000,224,10975556,13245,0,1691849098,13109.115522710003,103.56786183000077,53547.685416240005
2023-08-12,14:05:00.000,224,10975542,13285,0,1691849099,13109.155940569988,103.51851791999798,53547.7413132
2023-08-12,14:05:01.000,224,10975531,13365,0,1691849100,13109.162676879998,103.51146878999862,53547.755287440006
2023-08-12,14:05:02.000,224,10975560,13365,0,1691849101,13109.115522710003,103.4973705299999,53547.70637760001
2023-08-12,14:05:03.000,224,10975577,13365,0,1691849102,13109.135731640003,103.46917401000246,53547.685416240005
2023-08-12,14:05:04.000,224,10975532,13405,0,1691849103,13109.027950679993,103.44802662000438,53547.636506400006
2023-08-12,14:05:05.000,224,10975560,13405,0,1691849104,13109.088577469993,103.4621248800031,53547.671442
2023-08-12,14:05:06.000,224,10975523,13525,0,1691849105,13109.135731640003,103.47622314000182,53547.64349352
2023-08-12,14:05:07.000,224,10975550,13605,0,1691849106,13109.068368539993,103.41278097000031,53547.67842912001
2023-08-12,14:05:08.000,224,10975545,13125,0,1691849107,13109.021214369997,103.46917401000246,53547.60855792001
2023-08-12,14:05:09.000,224,10975504,13285,0,1691849108,13109.034686990002,103.44097748999775,53547.6015708
2023-08-12,14:05:10.000,224,10975563,13405,0,1691849109,13109.068368539993,103.44097748999775,53547.69939048
2023-08-12,14:05:11.000,224,10975579,13325,0,1691849110,13109.075104850002,103.41278097000031,53547.62951928001
2023-08-12,14:05:12.000,224,10975562,13365,0,1691849111,13108.994269130002,103.4621248800031,53547.65048064
2023-08-12,14:05:13.000,224,10975537,13405,0,1691849112,13109.027950679993,103.44802662000438,53547.65048064
2023-08-12,14:05:14.000,224,10975578,13205,0,1691849113,13108.947114959992,103.41983009999967,53547.54567384
2023-08-12,14:05:15.000,224,10975516,13405,0,1691849114,13108.987532819992,103.46917401000246,53547.58060944001
2023-08-12,14:05:16.000,224,10975539,13405,0,1691849115,13109.001005439997,103.46917401000246,53547.64349352
2023-08-12,14:05:17.000,224,10975587,13125,0,1691849116,13109.041423299997,103.4973705299999,53547.65048064
2023-08-12,14:05:18.000,224,10975549,13285,0,1691849117,13108.974060200002,103.48327227000118,53547.6015708
2023-08-12,14:05:19.000,224,10975628,13085,0,1691849118,13108.994269130002,103.51146878999862,53547.566635200004
2023-08-12,14:05:20.000,224,10975542,13405,0,1691849119,13109.034686990002,103.52556705000461,53547.6015708
2023-08-12,14:05:21.000,224,10975561,13445,0,1691849120,13109.027950679993,103.53966531000333,53547.60855792001
2023-08-12,14:05:22.000,224,10975555,13485,0,1691849121,13109.034686990002,103.56786183000077,53547.65746776001
2023-08-12,14:05:23.000,224,10975538,13365,0,1691849122,13108.987532819992,103.60310748000484,53547.53868672001
2023-08-12,14:05:24.000,224,10975565,13485,0,1691849123,13109.021214369997,103.66654964999907,53547.566635200004
2023-08-12,14:05:25.000,224,10975570,13445,0,1691849124,13109.068368539993,103.68064790999779,53547.685416240005
2023-08-12,14:05:26.000,224,10975517,13405,0,1691849125,13109.021214369997,103.67359877999843,53547.65746776001
2023-08-12,14:05:27.000,224,10975578,13445,0,1691849126,13109.034686990002,103.73704094999994,53547.62951928001
2023-08-12,14:05:28.000,224,10975564,13125,0,1691849127,13108.987532819992,103.77228660000401,53547.58060944001
2023-08-12,14:05:29.000,224,10975580,13085,0,1691849128,13108.980796509997,103.77933573000337,53547.587596560006
2023-08-12,14:05:30.000,224,10975575,13605,0,1691849129,13109.041423299997,103.84277790000488,53547.587596560006
2023-08-12,14:05:31.000,224,10975538,13485,0,1691849130,13109.048159609993,103.8568761600036,53547.58060944001
2023-08-12,14:05:32.000,224,10975586,13405,0,1691849131,13109.021214369997,103.89212181000039,53547.60855792001
2023-08-12,14:05:33.000,224,10975509,13445,0,1691849132,13109.115522710003,103.92736746000446,53547.59458368
2023-08-12,14:05:34.000,224,10975575,13205,0,1691849133,13109.095313780002,103.99785875999805,53547.587596560006
2023-08-12,14:05:35.000,224,10975558,13085,0,1691849134,13109.088577469993,104.07539918999828,53547.587596560006
2023-08-12,14:05:36.000,224,10975621,13365,0,1691849135,13109.061632229997,104.11769397000171,53547.59458368
2023-08-12,14:05:37.000,224,10975567,13445,0,1691849136,13109.081841159998,104.13884135999979,53547.60855792001
2023-08-12,14:05:38.000,224,10975613,13445,0,1691849137,13109.041423299997,104.25162744000409,53547.6015708
2023-08-12,14:05:39.000,224,10975560,13405,0,1691849138,13109.068368539993,104.34326613000303,53547.62951928001
2023-08-12,14:05:40.000,224,10975586,13045,0,1691849139,13109.122259019998,104.37851177999983,53547.685416240005
2023-08-12,14:05:41.000,224,10975565,13325,0,1691849140,13109.149204259993,104.47015046999877,53547.671442
2023-08-12,14:05:42.000,224,10975568,13485,0,1691849141,13109.135731640003,104.56883829000435,53547.671442
2023-08-12,14:05:43.000,224,10975627,13605,0,1691849142,13109.149204259993,104.59703481000179,53547.71336472
2023-08-12,14:05:44.000,224,10975540,13165,0,1691849143,13109.149204259993,104.6604769800033,53547.734326080004
2023-08-12,14:05:45.000,224,10975551,13565,0,1691849144,13109.122259019998,104.75211567000224,53547.70637760001
2023-08-12,14:05:46.000,224,10975582,13205,0,1691849145,13109.155940569988,104.82260697000311,53547.72733896001
2023-08-12,14:05:47.000,224,10975522,13365,0,1691849146,13109.142467949998,104.8578526199999,53547.636506400006
2023-08-12,14:05:48.000,224,10975606,13165,0,1691849147,13109.149204259993,104.92834392000077,53547.69240336
2023-08-12,14:05:49.000,224,10975588,13285,0,1691849148,13109.236776289988,104.94949130999885,53547.72733896001
2023-08-12,14:05:50.000,224,10975567,13405,0,1691849149,13109.230039979993,104.96358957000484,53547.79721016001
2023-08-12,14:05:51.000,224,10975572,13405,0,1691849150,13109.256985219989,104.99883522000164,53547.79721016001
2023-08-12,14:05:52.000,224,10975596,13405,0,1691849151,13109.236776289988,105.04112999999779,53547.79022304
2023-08-12,14:05:53.000,224,10975565,13165,0,1691849152,13109.270457839993,105.09752303999994,53547.76227456
2023-08-12,14:05:54.000,224,10975554,13365,0,1691849153,13109.223303669998,105.11867042999802,53547.72733896001
2023-08-12,14:05:55.000,224,10975521,13245,0,1691849154,13109.216567359988,105.15391608000209,53547.734326080004
2023-08-12,14:05:56.000,224,10975575,13245,0,1691849155,13109.256985219989,105.20325999000488,53547.804197280006
2023-08-12,14:05:57.000,224,10975602,13165,0,1691849156,13109.317612009989,105.23145651000232,53547.82515864001
2023-08-12,14:05:58.000,224,10975557,13245,0,1691849157,13109.277194149989,105.28784955000447,53547.79721016001
2023-08-12,14:05:59.000,224,10975636,13365,0,1691849158,13109.223303669998,105.33014433000062,53547.70637760001
2023-08-12,14:06:00.000,224,10975608,13365,0,1691849159,13109.250248909993,105.34424258999934,53547.79022304
2023-08-12,14:06:01.000,224,10975561,13285,0,1691849160,13109.223303669998,105.38653737000277,53547.76227456
2023-08-12,14:06:02.000,224,10975529,13245,0,1691849161,13109.243512599998,105.464077800003,53547.755287440006
2023-08-12,14:06:03.000,224,10975592,13445,0,1691849162,13109.203094739998,105.47817606000172,53547.76926168
2023-08-12,14:06:04.000,224,10975561,13405,0,1691849163,13109.209831049993,105.53456910000386,53547.77624880001
2023-08-12,14:06:05.000,224,10975583,13445,0,1691849164,13109.236776289988,105.57686388000002,53547.82515864001
2023-08-12,14:06:06.000,224,10975621,13525,0,1691849165,13109.230039979993,105.57686388000002,53547.89502984001
2023-08-12,14:06:07.000,224,10975520,13285,0,1691849166,13109.182885809998,105.62620779000281,53547.83214576
2023-08-12,14:06:08.000,224,10975561,13325,0,1691849167,13109.102050089998,105.63325692000217,53547.76926168
2023-08-12,14:06:09.000,224,10975569,13445,0,1691849168,13109.122259019998,105.66850256999896,53547.76227456
2023-08-12,14:06:10.000,224,10975553,13285,0,1691849169,13109.142467949998,105.67555169999832,53547.804197280006
2023-08-12,14:06:11.000,224,10975554,13125,0,1691849170,13109.108786399993,105.66850256999896,53547.84612000001
2023-08-12,14:06:12.000,224,10975544,13605,0,1691849171,13109.115522710003,105.68260082999768,53547.83913288
2023-08-12,14:06:13.000,224,10975540,13245,0,1691849172,13109.095313780002,105.68964996000432,53547.82515864001
2023-08-12,14:06:14.000,224,10975535,13365,0,1691849173,13109.061632229997,105.70374822000304,53547.83214576
2023-08-12,14:06:15.000,224,10975610,13285,0,1691849174,13109.108786399993,105.68260082999768,53547.88804272
2023-08-12,14:06:16.000,224,10975551,13485,0,1691849175,13109.061632229997,105.67555169999832,53547.83214576
2023-08-12,14:06:17.000,224,10975509,13405,0,1691849176,13109.081841159998,105.67555169999832,53547.86009424
2023-08-12,14:06:18.000,224,10975496,13445,0,1691849177,13109.054895920002,105.64735518000089,53547.82515864001
2023-08-12,14:06:19.000,224,10975553,13485,0,1691849178,13109.021214369997,105.65440431000025,53547.86708136
2023-08-12,14:06:20.000,224,10975527,13245,0,1691849179,13109.108786399993,105.64030605000153,53547.88804272
2023-08-12,14:06:21.000,224,10975553,13605,0,1691849180,13109.128995329993,105.62620779000281,53547.902016960004
2023-08-12,14:06:22.000,224,10975540,13325,0,1691849181,13109.108786399993,105.62620779000281,53547.91599120001
2023-08-12,14:06:23.000,224,10975594,13485,0,1691849182,13109.142467949998,105.54161823000322,53547.902016960004
2023-08-12,14:06:24.000,224,10975589,13445,0,1691849183,13109.102050089998,105.60506040000473,53547.8111844
2023-08-12,14:06:25.000,224,10975589,13125,0,1691849184,13109.176149499988,105.59096213999874,53547.83913288
2023-08-12,14:06:26.000,224,10975518,13085,0,1691849185,13109.189622119993,105.53456910000386,53547.87406848001
2023-08-12,14:06:27.000,224,10975520,13245,0,1691849186,13109.182885809998,105.5275199700045,53547.87406848001
2023-08-12,14:06:28.000,224,10975579,13445,0,1691849187,13109.182885809998,105.56981475000066,53547.853107120005
2023-08-12,14:06:29.000,224,10975547,13605,0,1691849188,13109.189622119993,105.5627656200013,53547.79721016001
2023-08-12,14:06:30.000,224,10975562,13005,0,1691849189,13109.304139389998,105.58391300999938,53547.922978320006
2023-08-12,14:06:31.000,224,10975580,13165,0,1691849190,13109.378238799989,105.57686388000002,53547.922978320006
2023-08-12,14:06:32.000,224,10975525,13365,0,1691849191,13109.371502489994,105.62620779000281,53547.89502984001
2023-08-12,14:06:33.000,224,10975557,13565,0,1691849192,13109.378238799989,105.60506040000473,53547.8810556
2023-08-12,14:06:34.000,224,10975551,12925,0,1691849193,13109.344557249999,105.6614534399996,53547.83913288
2023-08-12,14:06:35.000,224,10975561,13405,0,1691849194,13109.39844772999,105.68260082999768,53547.902016960004
2023-08-12,14:06:36.000,224,10975514,13325,0,1691849195,13109.41865665999,105.75309212999855,53547.94393968001
2023-08-12,14:06:37.000,224,10975560,13245,0,1691849196,13109.445601899999,105.80243604000134,53548.00682376
2023-08-12,14:06:38.000,224,10975539,13405,0,1691849197,13109.39844772999,105.85177995000413,53547.971888160006
2023-08-12,14:06:39.000,224,10975598,13565,0,1691849198,13109.405184039999,105.90112385999964,53547.97887528
2023-08-12,14:06:40.000,224,10975532,13245,0,1691849199,13109.378238799989,105.97866428999987,53548.01381088001
2023-08-12,14:06:41.000,224,10975549,13325,0,1691849200,13109.344557249999,106.0209590700033,53547.96490104001
2023-08-12,14:06:42.000,224,10975536,13325,0,1691849201,13109.344557249999,106.08440124000481,53547.99284952001
2023-08-12,14:06:43.000,224,10975580,13365,0,1691849202,13109.317612009989,106.09145037000417,53547.950926800004
2023-08-12,14:06:44.000,224,10975552,13405,0,1691849203,13109.304139389998,106.1548925399984,53547.971888160006
2023-08-12,14:06:45.000,224,10975558,13485,0,1691849204,13109.317612009989,106.1689908000044,53548.069707840004
2023-08-12,14:06:46.000,224,10975577,13365,0,1691849205,13109.317612009989,106.1548925399984,53548.06272072001
2023-08-12,14:06:47.000,224,10975571,13445,0,1691849206,13109.250248909993,106.21128558000055,53548.069707840004
2023-08-12,14:06:48.000,224,10975578,13605,0,1691849207,13109.128995329993,106.26062949000334,53547.97887528
2023-08-12,14:06:49.000,224,10975540,13365,0,1691849208,13109.128995329993,106.28882601000078,53548.02778512
2023-08-12,14:06:50.000,224,10975587,13165,0,1691849209,13109.041423299997,106.3311207900042,53547.95791392
2023-08-12,14:06:51.000,224,10975567,13165,0,1691849210,13109.048159609993,106.35226818000228,53548.04874648
2023-08-12,14:06:52.000,224,10975552,13165,0,1691849211,13109.021214369997,106.40866122000443,53547.99284952001
2023-08-12,14:06:53.000,224,10975569,13285,0,1691849212,13108.893224480002,106.43685774000187,53547.950926800004
2023-08-12,14:06:54.000,224,10975582,13445,0,1691849213,13108.899960789997,106.45800512999995,53547.99983664
2023-08-12,14:06:55.000,224,10975594,13325,0,1691849214,13108.873015550002,106.45095600000059,53547.9858624
2023-08-12,14:06:56.000,224,10975547,13405,0,1691849215,13108.819125069997,106.49325078000402,53547.9858624
2023-08-12,14:06:57.000,224,10975524,13765,0,1691849216,13108.792179830001,106.47915251999802,53547.96490104001
2023-08-12,14:06:58.000,224,10975528,12925,0,1691849217,13108.704607799991,106.5143981700021,53547.94393968001
2023-08-12,14:06:59.000,224,10975581,13325,0,1691849218,13108.657453629996,106.49325078000402,53547.94393968001
2023-08-12,14:07:00.000,224,10975537,13405,0,1691849219,13108.61029946,106.59193860000232,53547.94393968001
2023-08-12,14:07:01.000,224,10975578,13525,0,1691849220,13108.637244699996,106.5778403400036,53547.99983664
2023-08-12,14:07:02.000,224,10975562,13405,0,1691849221,13108.60356314999,106.59898773000168,53547.95791392
2023-08-12,14:07:03.000,224,10975563,13205,0,1691849222,13108.5698816,106.59193860000232,53547.95791392
2023-08-12,14:07:04.000,224,10975591,13165,0,1691849223,13108.44862802,106.62013511999976,53547.87406848001
2023-08-12,14:07:05.000,224,10975562,13245,0,1691849224,13108.515991119995,106.62013511999976,53547.902016960004
2023-08-12,14:07:06.000,224,10975567,13205,0,1691849225,13108.54293635999,106.59898773000168,53547.93695256
2023-08-12,14:07:07.000,224,10975516,13365,0,1691849226,13108.52272742999,106.59898773000168,53547.94393968001
2023-08-12,14:07:08.000,224,10975558,13685,0,1691849227,13108.515991119995,106.60603686000104,53547.902016960004
2023-08-12,14:07:09.000,224,10975528,13525,0,1691849228,13108.54967267,106.54964381999889,53547.92996544
2023-08-12,14:07:10.000,224,10975517,13285,0,1691849229,13108.54967267,106.56374208000489,53547.92996544
2023-08-12,14:07:11.000,224,10975584,13205,0,1691849230,13108.556408979995,106.53554556000017,53547.95791392
2023-08-12,14:07:12.000,224,10975599,13245,0,1691849231,13108.61029946,106.56374208000489,53547.89502984001
2023-08-12,14:07:13.000,224,10975534,13325,0,1691849232,13108.59009053,106.54964381999889,53547.91599120001
2023-08-12,14:07:14.000,224,10975540,13405,0,1691849233,13108.54293635999,106.5778403400036,53547.90900408
2023-08-12,14:07:15.000,224,10975544,13365,0,1691849234,13108.61029946,106.54259468999953,53547.922978320006
2023-08-12,14:07:16.000,224,10975533,13365,0,1691849235,13108.637244699996,106.56374208000489,53547.94393968001
2023-08-12,14:07:17.000,224,10975550,13405,0,1691849236,13108.751761970001,106.5143981700021,53547.950926800004
2023-08-12,14:07:18.000,224,10975542,13245,0,1691849237,13108.758498279996,106.5778403400036,53547.971888160006
2023-08-12,14:07:19.000,224,10975529,13565,0,1691849238,13108.745025659991,106.55669294999825,53547.902016960004
2023-08-12,14:07:20.000,224,10975528,13285,0,1691849239,13108.805652449992,106.55669294999825,53547.88804272
2023-08-12,14:07:21.000,224,10975543,13285,0,1691849240,13108.852806620002,106.59898773000168,53547.90900408
2023-08-12,14:07:22.000,224,10975522,13325,0,1691849241,13108.859542929997,106.56374208000489,53547.93695256
2023-08-12,14:07:23.000,224,10975489,13125,0,1691849242,13108.825861379992,106.5778403400036,53547.88804272
2023-08-12,14:07:24.000,224,10975533,13285,0,1691849243,13108.879751859997,106.63423337999848,53547.91599120001
2023-08-12,14:07:25.000,224,10975524,13165,0,1691849244,13108.994269130002,106.64128250999784,53547.950926800004
2023-08-12,14:07:26.000,224,10975519,13285,0,1691849245,13108.960587579997,106.69767554999999,53547.9858624
2023-08-12,14:07:27.000,224,10975551,13405,0,1691849246,13109.001005439997,106.68357729000127,53547.950926800004
2023-08-12,14:07:28.000,224,10975606,13445,0,1691849247,13108.920169719997,106.74701946000278,53547.89502984001
2023-08-12,14:07:29.000,224,10975552,13205,0,1691849248,13108.974060200002,106.75406859000213,53547.971888160006
2023-08-12,14:07:30.000,224,10975527,13165,0,1691849249,13108.974060200002,106.79636336999829,53547.90900408
2023-08-12,14:07:31.000,224,10975556,13565,0,1691849250,13108.987532819992,106.824559890003,53547.91599120001
2023-08-12,14:07:32.000,224,10975490,13165,0,1691849251,13108.953851270002,106.90210032000323,53547.94393968001
2023-08-12,14:07:33.000,224,10975569,13205,0,1691849252,13108.967323889992,106.9232477100013,53547.93695256
2023-08-12,14:07:34.000,224,10975567,13245,0,1691849253,13108.940378649997,106.9584933599981,53547.9858624
2023-08-12,14:07:35.000,224,10975582,13565,0,1691849254,13108.940378649997,106.98668988000281,53547.95791392
2023-08-12,14:07:36.000,224,10975532,13485,0,1691849255,13108.839333999997,107.05718118000368,53547.92996544
2023-08-12,14:07:37.000,224,10975522,13445,0,1691849256,13108.866279239992,107.06423031000304,53548.00682376
2023-08-12,14:07:38.000,224,10975530,13285,0,1691849257,13108.805652449992,107.15586900000199,53547.922978320006
2023-08-12,14:07:39.000,224,10975549,13245,0,1691849258,13108.751761970001,107.1699672600007,53547.93695256
2023-08-12,14:07:40.000,224,10975542,13405,0,1691849259,13108.765234589991,107.23340943000221,53548.04175936001
2023-08-12,14:07:41.000,224,10975590,13405,0,1691849260,13108.731553040001,107.28980247000436,53548.03477224
2023-08-12,14:07:42.000,224,10975561,13445,0,1691849261,13108.69113518,107.37439203000395,53548.06272072001
2023-08-12,14:07:43.000,224,10975542,13565,0,1691849262,13108.677662559996,107.36029376999795,53548.04874648
2023-08-12,14:07:44.000,224,10975561,13245,0,1691849263,13108.52272742999,107.46603072000289,53547.97887528
2023-08-12,14:07:45.000,224,10975578,13325,0,1691849264,13108.48904588,107.45193246000417,53547.96490104001
2023-08-12,14:07:46.000,224,10975522,13245,0,1691849265,13108.455364329995,107.43783419999818,53547.971888160006
2023-08-12,14:07:47.000,224,10975562,13245,0,1691849266,13108.40821016,107.48717811000097,53548.0557336
2023-08-12,14:07:48.000,224,10975565,13285,0,1691849267,13108.34084705999,107.54357115000312,53547.97887528
2023-08-12,14:07:49.000,224,10975535,13365,0,1691849268,13108.34758337,107.50127636999969,53547.922978320006
2023-08-12,14:07:50.000,224,10975533,13205,0,1691849269,13108.32063812999,107.49422724000033,53548.01381088001
2023-08-12,14:07:51.000,224,10975555,13645,0,1691849270,13108.30042919999,107.48717811000097,53547.99284952001
2023-08-12,14:07:52.000,224,10975572,13405,0,1691849271,13108.212857169994,107.49422724000033,53547.97887528
2023-08-12,14:07:53.000,224,10975558,13325,0,1691849272,13108.23980240999,107.46603072000289,53547.94393968001
2023-08-12,14:07:54.000,224,10975555,13325,0,1691849273,13108.17917561999,107.46603072000289,53547.86009424
2023-08-12,14:07:55.000,224,10975555,13245,0,1691849274,13108.212857169994,107.45193246000417,53547.89502984001
2023-08-12,14:07:56.000,224,10975504,13285,0,1691849275,13108.273483959994,107.43078506999882,53547.91599120001
2023-08-12,14:07:57.000,224,10975521,13365,0,1691849276,13108.313901819994,107.36734290000459,53547.97887528
2023-08-12,14:07:58.000,224,10975515,13565,0,1691849277,13108.30716551,107.34619550999923,53547.96490104001
2023-08-12,14:07:59.000,224,10975578,13365,0,1691849278,13108.32063812999,107.28980247000436,53547.96490104001
2023-08-12,14:08:00.000,224,10975582,13525,0,1691849279,13108.374528609995,107.26865507999901,53547.94393968001
2023-08-12,14:08:01.000,224,10975569,13365,0,1691849280,13108.44189170999,107.26160594999965,53547.97887528
2023-08-12,14:08:02.000,224,10975500,13045,0,1691849281,13108.48230956999,107.22636030000285,53547.95791392
2023-08-12,14:08:03.000,224,10975550,13205,0,1691849282,13108.495782189995,107.23340943000221,53547.92996544
2023-08-12,14:08:04.000,224,10975583,13165,0,1691849283,13108.536200049995,107.21226204000413,53547.93695256
2023-08-12,14:08:05.000,224,10975537,13525,0,1691849284,13108.664189939991,107.17701639000006,53547.99983664
2023-08-12,14:08:06.000,224,10975551,13285,0,1691849285,13108.731553040001,107.16291813000134,53547.9858624
2023-08-12,14:08:07.000,224,10975558,13325,0,1691849286,13108.771970900001,107.14177074000327,53548.04874648
2023-08-12,14:08:08.000,224,10975485,13125,0,1691849287,13108.724816729991,107.17701639000006,53547.94393968001
2023-08-12,14:08:09.000,224,10975560,13325,0,1691849288,13108.792179830001,107.16291813000134,53547.971888160006
2023-08-12,14:08:10.000,224,10975526,13565,0,1691849289,13108.839333999997,107.20521291000478,53548.02778512
2023-08-12,14:08:11.000,224,10975574,13325,0,1691849290,13108.819125069997,107.19816377999814,53547.97887528
2023-08-12,14:08:12.000,224,10975493,13445,0,1691849291,13108.859542929997,107.26160594999965,53548.06272072001
2023-08-12,14:08:13.000,224,10975517,13285,0,1691849292,13108.879751859997,107.27570420999837,53548.07669496
2023-08-12,14:08:14.000,224,10975567,13525,0,1691849293,13108.906697099992,107.30390073000308,53548.0557336
2023-08-12,14:08:15.000,224,10975561,13205,0,1691849294,13108.893224480002,107.36029376999795,53548.08368208001
2023-08-12,14:08:16.000,224,10975609,13245,0,1691849295,13108.873015550002,107.40963768000074,53548.0557336
2023-08-12,14:08:17.000,224,10975516,13325,0,1691849296,13108.792179830001,107.45193246000417,53548.00682376
2023-08-12,14:08:18.000,224,10975571,13205,0,1691849297,13108.812388760001,107.49422724000033,53548.02778512
2023-08-12,14:08:19.000,224,10975527,13325,0,1691849298,13108.812388760001,107.50832549999905,53548.069707840004
2023-08-12,14:08:20.000,224,10975534,13645,0,1691849299,13108.805652449992,107.50832549999905,53548.139579040006
2023-08-12,14:08:21.000,224,10975516,13125,0,1691849300,13108.832597690001,107.50832549999905,53548.13259192001
2023-08-12,14:08:22.000,224,10975531,13285,0,1691849301,13108.852806620002,107.5294728900044,53548.15355328
2023-08-12,14:08:23.000,224,10975587,13325,0,1691849302,13108.792179830001,107.5153746299984,53548.195476
2023-08-12,14:08:24.000,224,10975532,13405,0,1691849303,13108.718080419996,107.55766941000184,53548.09765632
2023-08-12,14:08:25.000,224,10975546,13365,0,1691849304,13108.677662559996,107.53652202000376,53548.14656616
2023-08-12,14:08:26.000,224,10975529,13285,0,1691849305,13108.697871489996,107.5294728900044,53548.11163056001
2023-08-12,14:08:27.000,224,10975530,13325,0,1691849306,13108.69113518,107.48717811000097,53548.188488880005
2023-08-12,14:08:28.000,224,10975534,13325,0,1691849307,13108.69113518,107.46603072000289,53548.18150176001
2023-08-12,14:08:29.000,224,10975529,13445,0,1691849308,13108.697871489996,107.43078506999882,53548.1256048
2023-08-12,14:08:30.000,224,10975509,13285,0,1691849309,13108.677662559996,107.4166868100001,53548.09765632
2023-08-12,14:08:31.000,224,10975536,13445,0,1691849310,13108.778707209996,107.40258855000138,53548.13259192001
2023-08-12,14:08:32.000,224,10975586,13405,0,1691849311,13108.718080419996,107.3814411600033,53548.11163056001
2023-08-12,14:08:33.000,224,10975562,13205,0,1691849312,13108.697871489996,107.40963768000074,53548.10464344
2023-08-12,14:08:34.000,224,10975510,13445,0,1691849313,13108.67092625,107.34619550999923,53548.04175936001
2023-08-12,14:08:35.000,224,10975527,13405,0,1691849314,13108.738289349996,107.33209725000052,53548.069707840004
2023-08-12,14:08:36.000,224,10975540,13445,0,1691849315,13108.819125069997,107.29685160000372,53548.13259192001
2023-08-12,14:08:37.000,224,10975559,13365,0,1691849316,13108.839333999997,107.27570420999837,53548.1256048
2023-08-12,14:08:38.000,224,10975532,13245,0,1691849317,13108.873015550002,107.29685160000372,53548.17451464
2023-08-12,14:08:39.000,224,10975562,13085,0,1691849318,13108.926906029992,107.24045856000157,53548.11163056001
2023-08-12,14:08:40.000,224,10975551,13285,0,1691849319,13108.947114959992,107.28275333999773,53548.17451464
2023-08-12,14:08:41.000,224,10975505,13365,0,1691849320,13108.987532819992,107.26865507999901,53548.139579040006
2023-08-12,14:08:42.000,224,10975534,13445,0,1691849321,13108.947114959992,107.3179989900018,53548.11163056001
2023-08-12,14:08:43.000,224,10975550,13245,0,1691849322,13109.041423299997,107.3179989900018,53548.1256048
2023-08-12,14:08:44.000,224,10975585,13365,0,1691849323,13109.054895920002,107.33914637999987,53548.118617680004
2023-08-12,14:08:45.000,224,10975526,13205,0,1691849324,13109.155940569988,107.33914637999987,53548.22342448
2023-08-12,14:08:46.000,224,10975550,13205,0,1691849325,13109.162676879998,107.34619550999923,53548.23041160001
2023-08-12,14:08:47.000,224,10975533,13445,0,1691849326,13109.230039979993,107.43078506999882,53548.237398720004
2023-08-12,14:08:48.000,224,10975543,13085,0,1691849327,13109.176149499988,107.43783419999818,53548.188488880005
2023-08-12,14:08:49.000,224,10975571,13685,0,1691849328,13109.182885809998,107.44488333000481,53548.21643736
2023-08-12,14:08:50.000,224,10975557,13485,0,1691849329,13109.250248909993,107.5294728900044,53548.24438584
2023-08-12,14:08:51.000,224,10975579,13245,0,1691849330,13109.270457839993,107.57176767000055,53548.2653472
2023-08-12,14:08:52.000,224,10975522,13485,0,1691849331,13109.243512599998,107.60701332000463,53548.32124416
2023-08-12,14:08:53.000,224,10975571,13445,0,1691849332,13109.236776289988,107.65635723000014,53548.30028280001
2023-08-12,14:08:54.000,224,10975539,13205,0,1691849333,13109.209831049993,107.68455375000485,53548.34220552
2023-08-12,14:08:55.000,224,10975512,13125,0,1691849334,13109.256985219989,107.6634063599995,53548.36316688
2023-08-12,14:08:56.000,224,10975570,13205,0,1691849335,13109.250248909993,107.74799591999908,53548.36316688
2023-08-12,14:08:57.000,224,10975523,13245,0,1691849336,13109.203094739998,107.74799591999908,53548.405089600004
2023-08-12,14:08:58.000,224,10975533,13205,0,1691849337,13109.189622119993,107.7620941799978,53548.31425704
2023-08-12,14:08:59.000,224,10975532,13445,0,1691849338,13109.108786399993,107.76914331000444,53548.32124416
2023-08-12,14:09:00.000,224,10975568,13405,0,1691849339,13109.189622119993,107.78324157000316,53548.34919264001
2023-08-12,14:09:01.000,224,10975546,13445,0,1691849340,13109.216567359988,107.74094678999973,53548.48194792
2023-08-12,14:09:02.000,224,10975487,13485,0,1691849341,13109.223303669998,107.71979940000165,53548.46797368001
2023-08-12,14:09:03.000,224,10975548,13205,0,1691849342,13109.196358429988,107.69865201000357,53548.46098656
2023-08-12,14:09:04.000,224,10975562,13405,0,1691849343,13109.108786399993,107.726848530001,53548.38412824
2023-08-12,14:09:05.000,224,10975542,13485,0,1691849344,13109.149204259993,107.64930810000078,53548.41906384001
2023-08-12,14:09:06.000,224,10975532,13285,0,1691849345,13109.196358429988,107.65635723000014,53548.48194792
2023-08-12,14:09:07.000,224,10975566,13445,0,1691849346,13109.189622119993,107.61406245000398,53548.474960800006
2023-08-12,14:09:08.000,224,10975530,13405,0,1691849347,13109.115522710003,107.59996418999799,53548.44701232001
2023-08-12,14:09:09.000,224,10975523,13325,0,1691849348,13109.142467949998,107.61406245000398,53548.453999440004
2023-08-12,14:09:10.000,224,10975550,13645,0,1691849349,13109.182885809998,107.59996418999799,53548.50290928
2023-08-12,14:09:11.000,224,10975502,13525,0,1691849350,13109.135731640003,107.5647185400012,53548.51688352001
2023-08-12,14:09:12.000,224,10975555,13165,0,1691849351,13109.149204259993,107.59291505999863,53548.43303808
2023-08-12,14:09:13.000,224,10975506,13245,0,1691849352,13109.088577469993,107.57176767000055,53548.44701232001
2023-08-12,14:09:14.000,224,10975546,13285,0,1691849353,13109.075104850002,107.60701332000463,53548.38412824
2023-08-12,14:09:15.000,224,10975556,13365,0,1691849354,13109.068368539993,107.59996418999799,53548.43303808
2023-08-12,14:09:16.000,224,10975525,13125,0,1691849355,13109.128995329993,107.62111158000334,53548.51688352001
2023-08-12,14:09:17.000,224,10975579,13445,0,1691849356,13109.176149499988,107.59996418999799,53548.523870640005
2023-08-12,14:09:18.000,224,10975534,13285,0,1691849357,13109.182885809998,107.62111158000334,53548.5098964
2023-08-12,14:09:19.000,224,10975513,13325,0,1691849358,13109.135731640003,107.63520984000206,53548.523870640005
2023-08-12,14:09:20.000,224,10975508,13325,0,1691849359,13109.142467949998,107.64930810000078,53548.44701232001
2023-08-12,14:09:21.000,224,10975569,13165,0,1691849360,13109.081841159998,107.6634063599995,53548.41906384001
2023-08-12,14:09:22.000,224,10975517,13205,0,1691849361,13109.162676879998,107.69160288000421,53548.46098656
2023-08-12,14:09:23.000,224,10975507,13405,0,1691849362,13108.980796509997,107.67750461999822,53548.39810248001
2023-08-12,14:09:24.000,224,10975528,13245,0,1691849363,13109.061632229997,107.68455375000485,53548.48893504
2023-08-12,14:09:25.000,224,10975536,13285,0,1691849364,13109.135731640003,107.71979940000165,53548.572780480004
2023-08-12,14:09:26.000,224,10975534,13685,0,1691849365,13109.115522710003,107.71979940000165,53548.60771608
2023-08-12,14:09:27.000,224,10975580,13445,0,1691849366,13109.095313780002,107.71275027000229,53548.691561520005
2023-08-12,14:09:28.000,224,10975519,13245,0,1691849367,13109.075104850002,107.70570114000293,53548.58675472001
2023-08-12,14:09:29.000,224,10975518,13405,0,1691849368,13109.088577469993,107.726848530001,53548.54483200001
2023-08-12,14:09:30.000,224,10975535,13605,0,1691849369,13109.142467949998,107.74094678999973,53548.58675472001
2023-08-12,14:09:31.000,224,10975561,13325,0,1691849370,13109.189622119993,107.68455375000485,53548.60771608
2023-08-12,14:09:32.000,224,10975507,13405,0,1691849371,13109.196358429988,107.69865201000357,53548.56579336001
2023-08-12,14:09:33.000,224,10975534,13525,0,1691849372,13109.196358429988,107.67045548999886,53548.60072896
2023-08-12,14:09:34.000,224,10975494,13285,0,1691849373,13109.230039979993,107.64930810000078,53548.58675472001
2023-08-12,14:09:35.000,224,10975574,13405,0,1691849374,13109.310875699994,107.62111158000334,53548.6496388
2023-08-12,14:09:36.000,224,10975521,13565,0,1691849375,13109.256985219989,107.57881679999991,53548.60771608
2023-08-12,14:09:37.000,224,10975503,13285,0,1691849376,13109.317612009989,107.5647185400012,53548.60771608
2023-08-12,14:09:38.000,224,10975503,13365,0,1691849377,13109.290666769994,107.58586592999927,53548.572780480004
2023-08-12,14:09:39.000,224,10975560,13525,0,1691849378,13109.304139389998,107.55766941000184,53548.60072896
2023-08-12,14:09:40.000,224,10975547,13325,0,1691849379,13109.425392969999,107.57881679999991,53548.63566456001
2023-08-12,14:09:41.000,224,10975522,13285,0,1691849380,13109.405184039999,107.55766941000184,53548.70553576
2023-08-12,14:09:42.000,224,10975585,13325,0,1691849381,13109.452338209994,107.50832549999905,53548.691561520005
2023-08-12,14:09:43.000,224,10975515,13645,0,1691849382,13109.472547139994,107.50127636999969,53548.69854864
2023-08-12,14:09:44.000,224,10975559,13285,0,1691849383,13109.41865665999,107.5294728900044,53548.621690320004
2023-08-12,14:09:45.000,224,10975554,13285,0,1691849384,13109.47928344999,107.55062028000248,53548.60072896
2023-08-12,14:09:46.000,224,10975572,13205,0,1691849385,13109.452338209994,107.57176767000055,53548.63566456001
2023-08-12,14:09:47.000,224,10975566,13085,0,1691849386,13109.432129279994,107.5153746299984,53548.68457440001
2023-08-12,14:09:48.000,224,10975573,13285,0,1691849387,13109.45907451999,107.5294728900044,53548.67060016
2023-08-12,14:09:49.000,224,10975533,13525,0,1691849388,13109.43886558999,107.54357115000312,53548.70553576
2023-08-12,14:09:50.000,224,10975523,13365,0,1691849389,13109.45907451999,107.58586592999927,53548.789381200004
2023-08-12,14:09:51.000,224,10975562,13525,0,1691849390,13109.472547139994,107.59996418999799,53548.80335544001
2023-08-12,14:09:52.000,224,10975536,13325,0,1691849391,13109.405184039999,107.64225897000142,53548.71951
2023-08-12,14:09:53.000,224,10975553,13445,0,1691849392,13109.378238799989,107.62111158000334,53548.71951
2023-08-12,14:09:54.000,224,10975594,13325,0,1691849393,13109.351293559994,107.67750461999822,53548.66361304001
2023-08-12,14:09:55.000,224,10975558,13285,0,1691849394,13109.297403079989,107.68455375000485,53548.63566456001
2023-08-12,14:09:56.000,224,10975562,13325,0,1691849395,13109.344557249999,107.73389766000037,53548.71951
2023-08-12,14:09:57.000,224,10975530,13325,0,1691849396,13109.310875699994,107.74799591999908,53548.70553576
2023-08-12,14:09:58.000,224,10975526,13245,0,1691849397,13109.277194149989,107.74799591999908,53548.740471360004
2023-08-12,14:09:59.000,224,10975548,13445,0,1691849398,13109.182885809998,107.75504504999844,53548.68457440001
2023-08-12,14:10:00.000,224,10975568,13245,0,1691849399,13109.182885809998,107.76914331000444,53548.67060016
2023-08-12,14:10:01.000,224,10975570,13365,0,1691849400,13109.122259019998,107.74799591999908,53548.62867744
2023-08-12,14:10:02.000,224,10975551,13245,0,1691849401,13109.102050089998,107.76914331000444,53548.66361304001
2023-08-12,14:10:03.000,224,10975574,13445,0,1691849402,13109.095313780002,107.7761924400038,53548.642651680006
2023-08-12,14:10:04.000,224,10975548,13285,0,1691849403,13109.095313780002,107.79029070000252,53548.60771608
2023-08-12,14:10:05.000,224,10975535,13325,0,1691849404,13109.162676879998,107.75504504999844,53548.67060016
2023-08-12,14:10:06.000,224,10975514,13085,0,1691849405,13109.135731640003,107.76914331000444,53548.67060016
2023-08-12,14:10:07.000,224,10975540,13485,0,1691849406,13109.095313780002,107.7620941799978,53548.70553576
2023-08-12,14:10:08.000,224,10975522,13445,0,1691849407,13109.102050089998,107.78324157000316,53548.60771608
2023-08-12,14:10:09.000,224,10975508,13085,0,1691849408,13109.095313780002,107.75504504999844,53548.61470320001
2023-08-12,14:10:10.000,224,10975530,13405,0,1691849409,13109.081841159998,107.79029070000252,53548.523870640005
2023-08-12,14:10:11.000,224,10975511,13245,0,1691849410,13109.061632229997,107.78324157000316,53548.56579336001
2023-08-12,14:10:12.000,224,10975537,13605,0,1691849411,13109.142467949998,107.7761924400038,53548.572780480004
2023-08-12,14:10:13.000,224,10975560,13525,0,1691849412,13109.122259019998,107.7761924400038,53548.58675472001
2023-08-12,14:10:14.000,224,10975529,13925,0,1691849413,13109.135731640003,107.81143809000059,53548.53085776
2023-08-12,14:10:15.000,224,10975581,13365,0,1691849414,13109.122259019998,107.82553634999931,53548.55880624
2023-08-12,14:10:16.000,224,10975560,13085,0,1691849415,13109.169413189993,107.83963460999803,53548.642651680006
2023-08-12,14:10:17.000,224,10975572,13285,0,1691849416,13109.162676879998,107.86078200000338,53548.593741840006
2023-08-12,14:10:18.000,224,10975546,13365,0,1691849417,13109.203094739998,107.86783113000274,53548.642651680006
2023-08-12,14:10:19.000,224,10975516,13325,0,1691849418,13109.176149499988,107.86078200000338,53548.621690320004
2023-08-12,14:10:20.000,224,10975516,13285,0,1691849419,13109.176149499988,107.91717503999826,53548.572780480004
2023-08-12,14:10:21.000,224,10975530,13205,0,1691849420,13109.230039979993,107.88897852000082,53548.621690320004
2023-08-12,14:10:22.000,224,10975501,13045,0,1691849421,13109.290666769994,107.90307677999954,53548.642651680006
2023-08-12,14:10:23.000,224,10975578,13365,0,1691849422,13109.283930459998,107.88192939000146,53548.60072896
2023-08-12,14:10:24.000,224,10975575,13405,0,1691849423,13109.196358429988,107.90307677999954,53548.523870640005
2023-08-12,14:10:25.000,224,10975536,13005,0,1691849424,13109.149204259993,107.90307677999954,53548.46797368001
2023-08-12,14:10:26.000,224,10975513,13445,0,1691849425,13109.223303669998,107.89602765000018,53548.53784488
2023-08-12,14:10:27.000,224,10975557,13165,0,1691849426,13109.277194149989,107.92422417000489,53548.593741840006
2023-08-12,14:10:28.000,224,10975524,13445,0,1691849427,13109.304139389998,107.95946982000169,53548.62867744
2023-08-12,14:10:29.000,224,10975559,13445,0,1691849428,13109.317612009989,107.93832243000361,53548.55181912
2023-08-12,14:10:30.000,224,10975550,13565,0,1691849429,13109.317612009989,108.00176459999784,53548.593741840006
2023-08-12,14:10:31.000,224,10975562,13325,0,1691849430,13109.364766179999,107.98766633999912,53548.642651680006
2023-08-12,14:10:32.000,224,10975579,13285,0,1691849431,13109.337820939989,108.02996112000255,53548.62867744
2023-08-12,14:10:33.000,224,10975493,13365,0,1691849432,13109.384975109999,108.02996112000255,53548.6496388
2023-08-12,14:10:34.000,224,10975570,13165,0,1691849433,13109.324348319999,108.07930502999807,53548.62867744
2023-08-12,14:10:35.000,224,10975537,13165,0,1691849434,13109.331084629994,108.09340329000406,53548.5797676
2023-08-12,14:10:36.000,224,10975548,13245,0,1691849435,13109.371502489994,108.07225589999871,53548.65662592
2023-08-12,14:10:37.000,224,10975498,13445,0,1691849436,13109.411920349994,108.07930502999807,53548.63566456001
2023-08-12,14:10:38.000,224,10975528,13645,0,1691849437,13109.391711419994,108.1215998100015,53548.642651680006
2023-08-12,14:10:39.000,224,10975534,13725,0,1691849438,13109.358029869989,108.13569807000022,53548.60771608
2023-08-12,14:10:40.000,224,10975560,13485,0,1691849439,13109.230039979993,108.20618937000108,53548.46098656
2023-08-12,14:10:41.000,224,10975573,13205,0,1691849440,13109.337820939989,108.22733675999916,53548.61470320001
2023-08-12,14:10:42.000,224,10975544,13285,0,1691849441,13109.304139389998,108.26258241000323,53548.61470320001
2023-08-12,14:10:43.000,224,10975569,13405,0,1691849442,13109.270457839993,108.24143501999788,53548.53784488
2023-08-12,14:10:44.000,224,10975532,13245,0,1691849443,13109.250248909993,108.29782806000003,53548.55181912
2023-08-12,14:10:45.000,224,10975567,13325,0,1691849444,13109.331084629994,108.3189754499981,53548.67060016
2023-08-12,14:10:46.000,224,10975562,13285,0,1691849445,13109.270457839993,108.34012284000346,53548.68457440001
2023-08-12,14:10:47.000,224,10975542,12925,0,1691849446,13109.297403079989,108.39651587999833,53548.56579336001
2023-08-12,14:10:48.000,224,10975607,13285,0,1691849447,13109.203094739998,108.4317615300024,53548.55880624
2023-08-12,14:10:49.000,224,10975525,13645,0,1691849448,13109.223303669998,108.48815457000455,53548.58675472001
2023-08-12,14:10:50.000,224,10975558,13605,0,1691849449,13109.203094739998,108.50930196000263,53548.593741840006
2023-08-12,14:10:51.000,224,10975538,13445,0,1691849450,13109.236776289988,108.53749848000007,53548.55181912
2023-08-12,14:10:52.000,224,10975549,13565,0,1691849451,13109.182885809998,108.58684239000286,53548.60771608
2023-08-12,14:10:53.000,224,10975550,13285,0,1691849452,13109.196358429988,108.65028456000437,53548.55181912
2023-08-12,14:10:54.000,224,10975560,13245,0,1691849453,13109.155940569988,108.67143195000244,53548.572780480004
2023-08-12,14:10:55.000,224,10975566,13405,0,1691849454,13109.209831049993,108.69257934000052,53548.61470320001
2023-08-12,14:10:56.000,224,10975569,13245,0,1691849455,13109.142467949998,108.76307064000139,53548.60072896
2023-08-12,14:10:57.000,224,10975551,13445,0,1691849456,13109.115522710003,108.79126715999882,53548.54483200001
2023-08-12,14:10:58.000,224,10975541,13325,0,1691849457,13109.088577469993,108.79831628999818,53548.5098964
2023-08-12,14:10:59.000,224,10975573,13485,0,1691849458,13109.135731640003,108.83356194000226,53548.60771608
2023-08-12,14:11:00.000,224,10975536,13245,0,1691849459,13109.149204259993,108.86175845999969,53548.60072896
2023-08-12,14:11:01.000,224,10975558,13325,0,1691849460,13109.128995329993,108.86175845999969,53548.61470320001
2023-08-12,14:11:02.000,224,10975563,13285,0,1691849461,13109.149204259993,108.86175845999969,53548.621690320004
2023-08-12,14:11:03.000,224,10975533,13165,0,1691849462,13109.189622119993,108.84061107000161,53548.5797676
2023-08-12,14:11:04.000,224,10975526,13365,0,1691849463,13109.108786399993,108.85470933000033,53548.523870640005
2023-08-12,14:11:05.000,224,10975637,13365,0,1691849464,13109.176149499988,108.81946368000354,53548.48893504
2023-08-12,14:11:06.000,224,10975548,13285,0,1691849465,13109.162676879998,108.85470933000033,53548.5797676
2023-08-12,14:11:07.000,224,10975544,13485,0,1691849466,13109.162676879998,108.80536542000482,53548.55880624
2023-08-12,14:11:08.000,224,10975538,13605,0,1691849467,13109.135731640003,108.7771689000001,53548.53085776
2023-08-12,14:11:09.000,224,10975572,13405,0,1691849468,13109.203094739998,108.79831628999818,53548.523870640005
2023-08-12,14:11:10.000,224,10975509,13365,0,1691849469,13109.243512599998,108.76307064000139,53548.62867744
2023-08-12,14:11:11.000,224,10975567,13325,0,1691849470,13109.250248909993,108.74192325000331,53548.54483200001
2023-08-12,14:11:12.000,224,10975530,13045,0,1691849471,13109.182885809998,108.73487412000395,53548.53085776
2023-08-12,14:11:13.000,224,10975530,13285,0,1691849472,13109.216567359988,108.74897238000267,53548.49592216001
2023-08-12,14:11:14.000,224,10975504,13285,0,1691849473,13109.149204259993,108.74897238000267,53548.46797368001
2023-08-12,14:11:15.000,224,10975557,13525,0,1691849474,13109.182885809998,108.77011977000075,53548.46098656
2023-08-12,14:11:16.000,224,10975513,13205,0,1691849475,13109.209831049993,108.7771689000001,53548.53085776
2023-08-12,14:11:17.000,224,10975606,13125,0,1691849476,13109.182885809998,108.78421802999947,53548.53784488
2023-08-12,14:11:18.000,224,10975574,13205,0,1691849477,13109.189622119993,108.81946368000354,53548.55181912
2023-08-12,14:11:19.000,224,10975529,13325,0,1691849478,13109.102050089998,108.86880758999905,53548.474960800006
2023-08-12,14:11:20.000,224,10975559,13565,0,1691849479,13109.115522710003,108.87585671999841,53548.51688352001
2023-08-12,14:11:21.000,224,10975499,13205,0,1691849480,13109.081841159998,108.93929888999992,53548.46797368001
2023-08-12,14:11:22.000,224,10975493,13325,0,1691849481,13109.075104850002,108.96749541000463,53548.426050960006
2023-08-12,14:11:23.000,224,10975515,13165,0,1691849482,13109.007741749992,109.00979019000079,53548.39111536
2023-08-12,14:11:24.000,224,10975578,13325,0,1691849483,13108.960587579997,109.05208497000422,53548.38412824
2023-08-12,14:11:25.000,224,10975515,12925,0,1691849484,13109.014478060002,109.05208497000422,53548.453999440004
2023-08-12,14:11:26.000,224,10975505,13245,0,1691849485,13109.014478060002,109.08733062000101,53548.44701232001
2023-08-12,14:11:27.000,224,10975525,13285,0,1691849486,13109.014478060002,109.11552713999845,53548.474960800006
2023-08-12,14:11:28.000,224,10975532,13285,0,1691849487,13108.933642340002,109.14372366000316,53548.43303808
2023-08-12,14:11:29.000,224,10975543,13205,0,1691849488,13108.899960789997,109.12257626999781,53548.36316688
2023-08-12,14:11:30.000,224,10975559,13005,0,1691849489,13108.933642340002,109.18601843999932,53548.39810248001
2023-08-12,14:11:31.000,224,10975526,13325,0,1691849490,13108.933642340002,109.17896930999996,53548.39810248001
2023-08-12,14:11:32.000,224,10975503,13605,0,1691849491,13108.933642340002,109.19306756999868,53548.38412824
2023-08-12,14:11:33.000,224,10975493,13365,0,1691849492,13108.953851270002,109.16487105000124,53548.41207672
2023-08-12,14:11:34.000,224,10975538,13445,0,1691849493,13108.906697099992,109.15077279000252,53548.37714112001
2023-08-12,14:11:35.000,224,10975497,13285,0,1691849494,13108.980796509997,109.16487105000124,53548.426050960006
2023-08-12,14:11:36.000,224,10975599,13245,0,1691849495,13109.021214369997,109.14372366000316,53548.41207672
2023-08-12,14:11:37.000,224,10975527,13245,0,1691849496,13109.021214369997,109.1366745300038,53548.36316688
2023-08-12,14:11:38.000,224,10975551,13365,0,1691849497,13108.980796509997,109.15077279000252,53548.34919264001
2023-08-12,14:11:39.000,224,10975542,13205,0,1691849498,13108.953851270002,109.1719201800006,53548.27233432
2023-08-12,14:11:40.000,224,10975549,13245,0,1691849499,13109.075104850002,109.12962540000444,53548.356179760005
2023-08-12,14:11:41.000,224,10975518,13245,0,1691849500,13109.102050089998,109.12962540000444,53548.39111536
2023-08-12,14:11:42.000,224,10975497,13205,0,1691849501,13109.162676879998,109.10142887999973,53548.4400252
2023-08-12,14:11:43.000,224,10975546,13365,0,1691849502,13109.169413189993,109.1366745300038,53548.426050960006
2023-08-12,14:11:44.000,224,10975595,13365,0,1691849503,13109.142467949998,109.17896930999996,53548.34919264001
2023-08-12,14:11:45.000,224,10975575,13245,0,1691849504,13109.203094739998,109.1719201800006,53548.370154
2023-08-12,14:11:46.000,224,10975564,13245,0,1691849505,13109.230039979993,109.1719201800006,53548.38412824
2023-08-12,14:11:47.000,224,10975530,13645,0,1691849506,13109.209831049993,109.19306756999868,53548.44701232001
2023-08-12,14:11:48.000,224,10975525,13485,0,1691849507,13109.182885809998,109.22126409000339,53548.32823128001
2023-08-12,14:11:49.000,224,10975512,13245,0,1691849508,13109.223303669998,109.2706079999989,53548.405089600004
2023-08-12,14:11:50.000,224,10975510,13085,0,1691849509,13109.189622119993,109.33405017000041,53548.32823128001
2023-08-12,14:11:51.000,224,10975536,13685,0,1691849510,13109.216567359988,109.34814842999913,53548.38412824
2023-08-12,14:11:52.000,224,10975532,13245,0,1691849511,13109.155940569988,109.39749234000192,53548.41207672
2023-08-12,14:11:53.000,224,10975553,13085,0,1691849512,13109.149204259993,109.42568885999935,53548.37714112001
2023-08-12,14:11:54.000,224,10975541,13365,0,1691849513,13109.075104850002,109.5173275499983,53548.37714112001
2023-08-12,14:11:55.000,224,10975553,13445,0,1691849514,13109.041423299997,109.58781884999917,53548.34919264001
2023-08-12,14:11:56.000,224,10975511,13245,0,1691849515,13109.054895920002,109.60896624000452,53548.41906384001
2023-08-12,14:11:57.000,224,10975554,13445,0,1691849516,13109.021214369997,109.68650667000475,53548.37714112001
2023-08-12,14:11:58.000,224,10975558,13525,0,1691849517,13108.940378649997,109.70765406000282,53548.43303808
2023-08-12,14:11:59.000,224,10975543,13205,0,1691849518,13108.859542929997,109.74994883999898,53548.32124416
2023-08-12,14:12:00.000,224,10975515,13365,0,1691849519,13108.859542929997,109.77109623000433,53548.36316688
2023-08-12,14:12:01.000,224,10975542,13205,0,1691849520,13108.745025659991,109.81339101000049,53548.32124416
2023-08-12,14:12:02.000,224,10975527,13365,0,1691849521,13108.657453629996,109.85568579000392,53548.370154
2023-08-12,14:12:03.000,224,10975521,13365,0,1691849522,13108.54293635999,109.8274892699992,53548.27932144001
2023-08-12,14:12:04.000,224,10975552,13405,0,1691849523,13108.52272742999,109.876833180002,53548.31425704
2023-08-12,14:12:05.000,224,10975544,13285,0,1691849524,13108.54293635999,109.85568579000392,53548.39810248001
2023-08-12,14:12:06.000,224,10975522,13285,0,1691849525,13108.46883695,109.83453839999856,53548.370154
2023-08-12,14:12:07.000,224,10975530,13165,0,1691849526,13108.435155399995,109.80634188000113,53548.29329568
2023-08-12,14:12:08.000,224,10975514,13165,0,1691849527,13108.34084705999,109.77109623000433,53548.237398720004
2023-08-12,14:12:09.000,224,10975514,13605,0,1691849528,13108.32737444,109.73585058000026,53548.17451464
2023-08-12,14:12:10.000,224,10975560,13165,0,1691849529,13108.34084705999,109.6935558000041,53548.21643736
2023-08-12,14:12:11.000,224,10975542,13325,0,1691849530,13108.32737444,109.63716276000196,53548.22342448
2023-08-12,14:12:12.000,224,10975557,13285,0,1691849531,13108.334110749995,109.58781884999917,53548.18150176001
2023-08-12,14:12:13.000,224,10975499,13325,0,1691849532,13108.3677923,109.5314258100043,53548.188488880005
2023-08-12,14:12:14.000,224,10975542,13125,0,1691849533,13108.394737539995,109.47503277000214,53548.118617680004
2023-08-12,14:12:15.000,224,10975554,13445,0,1691849534,13108.48230956999,109.43978711999807,53548.20246312
2023-08-12,14:12:16.000,224,10975559,13445,0,1691849535,13108.46883695,109.39749234000192,53548.13259192001
2023-08-12,14:12:17.000,224,10975529,13165,0,1691849536,13108.556408979995,109.33405017000041,53548.13259192001
2023-08-12,14:12:18.000,224,10975543,13685,0,1691849537,13108.515991119995,109.32700104000105,53548.069707840004
2023-08-12,14:12:19.000,224,10975528,13205,0,1691849538,13108.596826839996,109.27765712999826,53548.11163056001
2023-08-12,14:12:20.000,224,10975532,13085,0,1691849539,13108.637244699996,109.25650974000018,53548.16054040001
2023-08-12,14:12:21.000,224,10975568,13445,0,1691849540,13108.69113518,109.22126409000339,53548.06272072001
2023-08-12,14:12:22.000,224,10975548,13605,0,1691849541,13108.798916139996,109.19306756999868,53548.139579040006
2023-08-12,14:12:23.000,224,10975564,13605,0,1691849542,13108.852806620002,109.15782192000188,53548.090669200006
2023-08-12,14:12:24.000,224,10975560,13525,0,1691849543,13108.879751859997,109.1719201800006,53547.99983664
2023-08-12,14:12:25.000,224,10975546,13485,0,1691849544,13108.920169719997,109.11552713999845,53548.01381088001
2023-08-12,14:12:26.000,224,10975546,13245,0,1691849545,13109.014478060002,109.11552713999845,53548.08368208001
2023-08-12,14:12:27.000,224,10975514,13405,0,1691849546,13109.054895920002,109.05913410000358,53548.0557336
2023-08-12,14:12:28.000,224,10975526,13445,0,1691849547,13109.075104850002,109.0732323600023,53548.00682376
2023-08-12,14:12:29.000,224,10975548,13405,0,1691849548,13109.162676879998,109.0732323600023,53548.04874648
2023-08-12,14:12:30.000,224,10975477,13125,0,1691849549,13109.256985219989,109.01683932000014,53548.07669496
2023-08-12,14:12:31.000,224,10975496,13245,0,1691849550,13109.324348319999,108.97454454000399,53548.03477224
2023-08-12,14:12:32.000,224,10975554,13445,0,1691849551,13109.351293559994,108.94634801999928,53548.069707840004
2023-08-12,14:12:33.000,224,10975537,13325,0,1691849552,13109.425392969999,108.94634801999928,53548.04175936001
2023-08-12,14:12:34.000,224,10975514,13365,0,1691849553,13109.48601976,108.87585671999841,53548.03477224
2023-08-12,14:12:35.000,224,10975537,13165,0,1691849554,13109.51970130999,108.86880758999905,53548.020798000005
2023-08-12,14:12:36.000,224,10975553,13325,0,1691849555,13109.60053702999,108.83356194000226,53548.118617680004
2023-08-12,14:12:37.000,224,10975543,13445,0,1691849556,13109.66790013,108.77011977000075,53548.139579040006
2023-08-12,14:12:38.000,224,10975505,13485,0,1691849557,13109.72179060999,108.80536542000482,53548.11163056001
2023-08-12,14:12:39.000,224,10975576,13165,0,1691849558,13109.72179060999,108.70667759999924,53548.09765632
2023-08-12,14:12:40.000,224,10975563,13285,0,1691849559,13109.76894478,108.7137267299986,53548.07669496
2023-08-12,14:12:41.000,224,10975540,13165,0,1691849560,13109.78915371,108.66438282000308,53548.11163056001
2023-08-12,14:12:42.000,224,10975554,13525,0,1691849561,13109.856516809996,108.6150389100003,53548.09765632
2023-08-12,14:12:43.000,224,10975539,13445,0,1691849562,13109.816098949996,108.59389152000222,53548.04874648
2023-08-12,14:12:44.000,224,10975523,13445,0,1691849563,13109.896934669996,108.57274413000414,53548.139579040006
2023-08-12,14:12:45.000,224,10975540,13365,0,1691849564,13109.950825150001,108.52340022000135,53548.195476
2023-08-12,14:12:46.000,224,10975564,13645,0,1691849565,13109.944088839991,108.50225283000327,53548.17451464
2023-08-12,14:12:47.000,224,10975575,13285,0,1691849566,13109.997979319996,108.49520370000391,53548.16054040001
2023-08-12,14:12:48.000,224,10975550,13245,0,1691849567,13109.971034080001,108.47405630999856,53548.0557336
2023-08-12,14:12:49.000,224,10975562,13085,0,1691849568,13110.024924559992,108.4670071799992,53548.09765632
2023-08-12,14:12:50.000,224,10975527,13325,0,1691849569,13110.038397179997,108.45290892000048,53548.13259192001
2023-08-12,14:12:51.000,224,10975546,13445,0,1691849570,13110.038397179997,108.39651587999833,53548.18150176001
2023-08-12,14:12:52.000,224,10975549,13605,0,1691849571,13110.152914450002,108.44585979000112,53548.16054040001
2023-08-12,14:12:53.000,224,10975555,13405,0,1691849572,13110.125969209992,108.44585979000112,53548.16752752
2023-08-12,14:12:54.000,224,10975552,13405,0,1691849573,13110.152914450002,108.4317615300024,53548.15355328
2023-08-12,14:12:55.000,224,10975517,13445,0,1691849574,13110.173123380002,108.41061414000433,53548.16752752
2023-08-12,14:12:56.000,224,10975521,13285,0,1691849575,13110.186595999992,108.41061414000433,53548.14656616
2023-08-12,14:12:57.000,224,10975565,13485,0,1691849576,13110.186595999992,108.44585979000112,53548.118617680004
2023-08-12,14:12:58.000,224,10975541,13205,0,1691849577,13110.206804929992,108.43881066000176,53548.090669200006
2023-08-12,14:12:59.000,224,10975487,13325,0,1691849578,13110.227013859992,108.41766327000369,53548.21643736
2023-08-12,14:13:00.000,224,10975499,13325,0,1691849579,13110.240486479997,108.43881066000176,53548.22342448
2023-08-12,14:13:01.000,224,10975481,13365,0,1691849580,13110.206804929992,108.39651587999833,53548.16054040001
2023-08-12,14:13:02.000,224,10975507,13245,0,1691849581,13110.233750170002,108.4317615300024,53548.24438584
2023-08-12,14:13:03.000,224,10975500,13285,0,1691849582,13110.247222789993,108.43881066000176,53548.21643736
2023-08-12,14:13:04.000,224,10975563,13205,0,1691849583,13110.173123380002,108.43881066000176,53548.17451464
2023-08-12,14:13:05.000,224,10975535,13525,0,1691849584,13110.146178139992,108.45290892000048,53548.20945024001
2023-08-12,14:13:06.000,224,10975527,13445,0,1691849585,13110.146178139992,108.41061414000433,53548.18150176001
2023-08-12,14:13:07.000,224,10975540,13365,0,1691849586,13110.078815039997,108.43881066000176,53548.237398720004
2023-08-12,14:13:08.000,224,10975555,13245,0,1691849587,13110.024924559992,108.41061414000433,53548.21643736
2023-08-12,14:13:09.000,224,10975528,13365,0,1691849588,13110.031660870001,108.39651587999833,53548.23041160001
2023-08-12,14:13:10.000,224,10975550,13605,0,1691849589,13110.065342419992,108.37536849000026,53548.29329568
2023-08-12,14:13:11.000,224,10975535,13445,0,1691849590,13109.991243010001,108.38241761999961,53548.20945024001
2023-08-12,14:13:12.000,224,10975537,13445,0,1691849591,13109.950825150001,108.36127023000154,53548.23041160001
2023-08-12,14:13:13.000,224,10975538,13245,0,1691849592,13109.903670979991,108.3330737100041,53548.20246312
2023-08-12,14:13:14.000,224,10975516,13085,0,1691849593,13109.863253119991,108.3330737100041,53548.139579040006
2023-08-12,14:13:15.000,224,10975535,13285,0,1691849594,13109.816098949996,108.29077893000067,53548.16752752
2023-08-12,14:13:16.000,224,10975551,13285,0,1691849595,13109.856516809996,108.31192631999875,53548.15355328
2023-08-12,14:13:17.000,224,10975547,13405,0,1691849596,13109.836307879996,108.28372980000131,53548.17451464
2023-08-12,14:13:18.000,224,10975543,13205,0,1691849597,13109.795890019996,108.29077893000067,53548.195476
2023-08-12,14:13:19.000,224,10975545,13605,0,1691849598,13109.76894478,108.26963154000259,53548.16752752
2023-08-12,14:13:20.000,224,10975511,13485,0,1691849599,13109.775681089995,108.29782806000003,53548.188488880005
2023-08-12,14:13:21.000,224,10975539,13445,0,1691849600,13109.74199953999,108.27668067000195,53548.15355328
2023-08-12,14:13:22.000,224,10975537,13165,0,1691849601,13109.76894478,108.27668067000195,53548.118617680004
2023-08-12,14:13:23.000,224,10975524,13405,0,1691849602,13109.72179060999,108.30487718999939,53548.06272072001
2023-08-12,14:13:24.000,224,10975550,13325,0,1691849603,13109.68137274999,108.34717197000282,53548.11163056001
2023-08-12,14:13:25.000,224,10975549,13485,0,1691849604,13109.74199953999,108.3189754499981,53548.15355328
2023-08-12,14:13:26.000,224,10975509,13405,0,1691849605,13109.72852692,108.34717197000282,53548.139579040006
2023-08-12,14:13:27.000,224,10975549,13485,0,1691849606,13109.70158167999,108.31192631999875,53548.14656616
2023-08-12,14:13:28.000,224,10975553,13165,0,1691849607,13109.60727334,108.37536849000026,53548.04175936001
2023-08-12,14:13:29.000,224,10975527,13525,0,1691849608,13109.62074595999,108.40356500999769,53548.07669496
2023-08-12,14:13:30.000,224,10975516,13645,0,1691849609,13109.634218579995,108.41766327000369,53548.02778512
2023-08-12,14:13:31.000,224,10975542,13325,0,1691849610,13109.62074595999,108.38241761999961,53548.03477224
2023-08-12,14:13:32.000,224,10975536,13365,0,1691849611,13109.62074595999,108.41766327000369,53548.04874648
2023-08-12,14:13:33.000,224,10975545,13245,0,1691849612,13109.58032809999,108.38241761999961,53548.020798000005
2023-08-12,14:13:34.000,224,10975544,12925,0,1691849613,13109.64095488999,108.37536849000026,53548.00682376
2023-08-12,14:13:35.000,224,10975537,13285,0,1691849614,13109.674636439995,108.34012284000346,53548.04874648
2023-08-12,14:13:36.000,224,10975539,13285,0,1691849615,13109.60053702999,108.35422110000218,53547.99284952001
2023-08-12,14:13:37.000,224,10975542,13445,0,1691849616,13109.614009649995,108.3189754499981,53548.020798000005
2023-08-12,14:13:38.000,224,10975534,13525,0,1691849617,13109.56685548,108.30487718999939,53547.95791392
2023-08-12,14:13:39.000,224,10975509,13405,0,1691849618,13109.6476912,108.27668067000195,53547.95791392
2023-08-12,14:13:40.000,224,10975477,13325,0,1691849619,13109.72179060999,108.28372980000131,53547.99983664
2023-08-12,14:13:41.000,224,10975534,13405,0,1691849620,13109.78241739999,108.22733675999916,53548.06272072001
2023-08-12,14:13:42.000,224,10975490,13285,0,1691849621,13109.78241739999,108.2202876299998,53547.99284952001
2023-08-12,14:13:43.000,224,10975544,13245,0,1691849622,13109.836307879996,108.19209111000237,53548.01381088001
2023-08-12,14:13:44.000,224,10975513,13365,0,1691849623,13109.816098949996,108.20618937000108,53547.95791392
2023-08-12,14:13:45.000,224,10975538,13605,0,1691849624,13109.863253119991,108.185041980003,53547.97887528
2023-08-12,14:13:46.000,224,10975512,13125,0,1691849625,13109.876725739996,108.12864894000086,53548.04175936001
2023-08-12,14:13:47.000,224,10975515,13405,0,1691849626,13109.89019836,108.10750155000278,53548.020798000005
2023-08-12,14:13:48.000,224,10975570,13365,0,1691849627,13109.89019836,108.14274719999958,53547.95791392
2023-08-12,14:13:49.000,224,10975579,13245,0,1691849628,13109.930616220001,108.07930502999807,53548.00682376
2023-08-12,14:13:50.000,224,10975578,13485,0,1691849629,13109.957561459996,108.06520676999935,53548.07669496
2023-08-12,14:13:51.000,224,10975565,13405,0,1691849630,13110.018188249996,108.06520676999935,53548.08368208001
2023-08-12,14:13:52.000,224,10975559,13245,0,1691849631,13110.004715629992,108.10750155000278,53548.06272072001
2023-08-12,14:13:53.000,224,10975541,13245,0,1691849632,13110.051869800001,108.10045242000342,53548.0557336
2023-08-12,14:13:54.000,224,10975552,13365,0,1691849633,13109.971034080001,108.14979632999894,53547.99983664
2023-08-12,14:13:55.000,224,10975529,13765,0,1691849634,13109.997979319996,108.1215998100015,53547.9858624
2023-08-12,14:13:56.000,224,10975544,13485,0,1691849635,13110.045133489992,108.14979632999894,53548.020798000005
2023-08-12,14:13:57.000,224,10975540,13285,0,1691849636,13110.058606109997,108.14979632999894,53548.04874648
2023-08-12,14:13:58.000,224,10975557,13445,0,1691849637,13110.072078730002,108.19209111000237,53548.10464344
2023-08-12,14:13:59.000,224,10975586,13325,0,1691849638,13110.099023969997,108.17094372000429,53548.07669496
2023-08-12,14:14:00.000,224,10975544,13285,0,1691849639,13110.045133489992,108.25553328000387,53548.07669496
2023-08-12,14:14:01.000,224,10975523,13205,0,1691849640,13110.065342419992,108.26258241000323,53548.09765632
2023-08-12,14:14:02.000,224,10975547,13485,0,1691849641,13110.125969209992,108.3189754499981,53548.069707840004
2023-08-12,14:14:03.000,224,10975545,13525,0,1691849642,13110.051869800001,108.34012284000346,53547.99983664
2023-08-12,14:14:04.000,224,10975546,13245,0,1691849643,13110.072078730002,108.37536849000026,53548.04874648
2023-08-12,14:14:05.000,224,10975552,13285,0,1691849644,13110.186595999992,108.4317615300024,53548.11163056001
2023-08-12,14:14:06.000,224,10975531,13245,0,1691849645,13110.186595999992,108.44585979000112,53548.18150176001
2023-08-12,14:14:07.000,224,10975525,13445,0,1691849646,13110.206804929992,108.4317615300024,53548.139579040006
2023-08-12,14:14:08.000,224,10975549,13445,0,1691849647,13110.152914450002,108.52340022000135,53548.118617680004
2023-08-12,14:14:09.000,224,10975570,13325,0,1691849648,13110.179859689997,108.54454760999943,53548.139579040006
2023-08-12,14:14:10.000,224,10975552,13445,0,1691849649,13110.193332310002,108.56569500000478,53548.15355328
2023-08-12,14:14:11.000,224,10975525,13005,0,1691849650,13110.213541240002,108.60798978000093,53548.18150176001
2023-08-12,14:14:12.000,224,10975562,13285,0,1691849651,13110.253959100002,108.63618629999837,53548.16752752
2023-08-12,14:14:13.000,224,10975545,13005,0,1691849652,13110.193332310002,108.67143195000244,53548.15355328
2023-08-12,14:14:14.000,224,10975489,13405,0,1691849653,13110.200068619997,108.69962846999988,53548.09765632
2023-08-12,14:14:15.000,224,10975467,13165,0,1691849654,13110.227013859992,108.75602151000203,53548.139579040006
2023-08-12,14:14:16.000,224,10975550,13565,0,1691849655,13110.193332310002,108.79831628999818,53548.16054040001
2023-08-12,14:14:17.000,224,10975537,13245,0,1691849656,13110.213541240002,108.81241455000418,53548.09765632
2023-08-12,14:14:18.000,224,10975526,13325,0,1691849657,13110.200068619997,108.89700411000376,53548.07669496
2023-08-12,14:14:19.000,224,10975531,13365,0,1691849658,13110.105760279992,108.9252006300012,53548.1256048
2023-08-12,14:14:20.000,224,10975515,13405,0,1691849659,13110.173123380002,108.94634801999928,53548.13259192001
2023-08-12,14:14:21.000,224,10975557,13285,0,1691849660,13110.193332310002,108.96749541000463,53548.20945024001
2023-08-12,14:14:22.000,224,10975530,13285,0,1691849661,13110.193332310002,109.04503584000486,53548.13259192001
2023-08-12,14:14:23.000,224,10975545,13405,0,1691849662,13110.213541240002,109.08028149000165,53548.16054040001
2023-08-12,14:14:24.000,224,10975532,13245,0,1691849663,13110.119232899997,109.10847800999909,53548.0557336
2023-08-12,14:14:25.000,224,10975526,13245,0,1691849664,13110.193332310002,109.11552713999845,53548.20945024001
2023-08-12,14:14:26.000,224,10975525,13525,0,1691849665,13110.213541240002,109.18601843999932,53548.16752752
2023-08-12,14:14:27.000,224,10975512,13365,0,1691849666,13110.206804929992,109.19306756999868,53548.16752752
2023-08-12,14:14:28.000,224,10975536,13205,0,1691849667,13110.220277549997,109.22126409000339,53548.188488880005
2023-08-12,14:14:29.000,224,10975523,13245,0,1691849668,13110.280904339998,109.2706079999989,53548.20246312
2023-08-12,14:14:30.000,224,10975535,13365,0,1691849669,13110.314585890002,109.2847062600049,53548.188488880005
2023-08-12,14:14:31.000,224,10975505,13285,0,1691849670,13110.429103159993,109.34109929999977,53548.25137296001
2023-08-12,14:14:32.000,224,10975538,13045,0,1691849671,13110.516675189989,109.35519755999849,53548.24438584
2023-08-12,14:14:33.000,224,10975517,13325,0,1691849672,13110.489729949993,109.35519755999849,53548.20246312
2023-08-12,14:14:34.000,224,10975556,13365,0,1691849673,13110.563829359999,109.41159060000064,53548.15355328
2023-08-12,14:14:35.000,224,10975559,13005,0,1691849674,13110.597510909989,109.41159060000064,53548.20246312
2023-08-12,14:14:36.000,224,10975551,13525,0,1691849675,13110.7255008,109.46093451000343,53548.27932144001
2023-08-12,14:14:37.000,224,10975469,13605,0,1691849676,13110.79960020999,109.49618016000022,53548.32823128001
2023-08-12,14:14:38.000,224,10975568,13565,0,1691849677,13110.81980913999,109.5173275499983,53548.3352184
2023-08-12,14:14:39.000,224,10975502,13325,0,1691849678,13110.86022699999,109.56667146000109,53548.38412824
2023-08-12,14:14:40.000,224,10975525,13725,0,1691849679,13110.96127164999,109.54552407000301,53548.34919264001
2023-08-12,14:14:41.000,224,10975560,13205,0,1691849680,13110.974744269995,109.58781884999917,53548.405089600004
2023-08-12,14:14:42.000,224,10975560,13245,0,1691849681,13111.035371059996,109.60896624000452,53548.37714112001
2023-08-12,14:14:43.000,224,10975543,13165,0,1691849682,13110.98148057999,109.6301136300026,53548.32124416
2023-08-12,14:14:44.000,224,10975528,13205,0,1691849683,13111.02189843999,109.6935558000041,53548.31425704
2023-08-12,14:14:45.000,224,10975540,13605,0,1691849684,13111.116206779996,109.67240840999875,53548.46797368001
2023-08-12,14:14:46.000,224,10975501,13605,0,1691849685,13111.183569879991,109.74289970999962,53548.46098656
2023-08-12,14:14:47.000,224,10975543,13325,0,1691849686,13111.190306190001,109.80634188000113,53548.453999440004
2023-08-12,14:14:48.000,224,10975563,13285,0,1691849687,13111.163360949991,109.80634188000113,53548.405089600004
2023-08-12,14:14:49.000,224,10975495,13445,0,1691849688,13111.143152019991,109.8274892699992,53548.474960800006
2023-08-12,14:14:50.000,224,10975583,13405,0,1691849689,13111.217251429996,109.90502969999943,53548.46797368001
2023-08-12,14:14:51.000,224,10975530,13365,0,1691849690,13111.210515120001,109.876833180002,53548.51688352001
2023-08-12,14:14:52.000,224,10975531,13365,0,1691849691,13111.223987739992,109.92617709000478,53548.46797368001
2023-08-12,14:14:53.000,224,10975554,13285,0,1691849692,13111.176833569996,109.90502969999943,53548.54483200001
2023-08-12,14:14:54.000,224,10975523,13205,0,1691849693,13111.183569879991,109.94732448000286,53548.48893504
2023-08-12,14:14:55.000,224,10975541,13365,0,1691849694,13111.183569879991,109.9402753500035,53548.53784488
2023-08-12,14:14:56.000,224,10975547,13485,0,1691849695,13111.149888330001,109.94732448000286,53548.48194792
2023-08-12,14:14:57.000,224,10975544,13325,0,1691849696,13111.149888330001,109.92617709000478,53548.523870640005
2023-08-12,14:14:58.000,224,10975545,13125,0,1691849697,13111.095997849996,109.9402753500035,53548.50290928
2023-08-12,14:14:59.000,224,10975571,13165,0,1691849698,13111.082525229991,109.90502969999943,53548.53085776
2023-08-12,14:15:00.000,224,10975499,13205,0,1691849699,13111.116206779996,109.91912795999815,53548.55181912
2023-08-12,14:15:01.000,224,10975518,13485,0,1691849700,13111.122943089991,109.91207882999879,53548.56579336001
2023-08-12,14:15:02.000,224,10975537,13445,0,1691849701,13111.08926154,109.86273492000328,53548.53085776
2023-08-12,14:15:03.000,224,10975565,13485,0,1691849702,13111.116206779996,109.8274892699992,53548.55181912
2023-08-12,14:15:04.000,224,10975551,13285,0,1691849703,13111.04884368,109.84158752999792,53548.49592216001
2023-08-12,14:15:05.000,224,10975576,13085,0,1691849704,13111.035371059996,109.79224362000241,53548.48893504
2023-08-12,14:15:06.000,224,10975531,13285,0,1691849705,13111.06905261,109.79224362000241,53548.48893504
2023-08-12,14:15:07.000,224,10975525,13325,0,1691849706,13111.062316299991,109.74289970999962,53548.5098964
2023-08-12,14:15:08.000,224,10975522,13165,0,1691849707,13111.02189843999,109.7288014500009,53548.46797368001
2023-08-12,14:15:09.000,224,10975524,13245,0,1691849708,13111.00168950999,109.71470319000218,53548.46797368001
2023-08-12,14:15:10.000,224,10975511,13405,0,1691849709,13111.04210736999,109.6653592799994,53548.523870640005
2023-08-12,14:15:11.000,224,10975591,13365,0,1691849710,13111.06905261,109.58781884999917,53548.51688352001
2023-08-12,14:15:12.000,224,10975495,13325,0,1691849711,13111.035371059996,109.62306450000324,53548.5098964
2023-08-12,14:15:13.000,224,10975548,13325,0,1691849712,13111.055579989996,109.60191710999788,53548.51688352001
2023-08-12,14:15:14.000,224,10975549,13005,0,1691849713,13110.974744269995,109.60896624000452,53548.405089600004
2023-08-12,14:15:15.000,224,10975516,13445,0,1691849714,13110.994953199996,109.55257320000237,53548.49592216001
2023-08-12,14:15:16.000,224,10975531,13485,0,1691849715,13111.02189843999,109.55257320000237,53548.46098656
2023-08-12,14:15:17.000,224,10975578,13285,0,1691849716,13111.035371059996,109.55962233000173,53548.523870640005
2023-08-12,14:15:18.000,224,10975575,13605,0,1691849717,13110.974744269995,109.55962233000173,53548.5098964
2023-08-12,14:15:19.000,224,10975601,13405,0,1691849718,13110.90064485999,109.4820819000015,53548.474960800006
2023-08-12,14:15:20.000,224,10975609,13445,0,1691849719,13110.914117479995,109.5314258100043,53548.48194792
2023-08-12,14:15:21.000,224,10975573,13405,0,1691849720,13110.88717224,109.49618016000022,53548.4400252
2023-08-12,14:15:22.000,224,10975585,13205,0,1691849721,13110.853490689995,109.53847494000365,53548.48194792
2023-08-12,14:15:23.000,224,10975541,13325,0,1691849722,13110.75918234999,109.5173275499983,53548.453999440004
2023-08-12,14:15:24.000,224,10975572,13005,0,1691849723,13110.712028179994,109.51027841999894,53548.39111536
2023-08-12,14:15:25.000,224,10975544,13245,0,1691849724,13110.71876448999,109.50322928999958,53548.49592216001
2023-08-12,14:15:26.000,224,10975515,13405,0,1691849725,13110.63792876999,109.4820819000015,53548.5098964
2023-08-12,14:15:27.000,224,10975547,13245,0,1691849726,13110.590774599994,109.44683625000471,53548.55880624
2023-08-12,14:15:28.000,224,10975554,13525,0,1691849727,13110.469521019993,109.44683625000471,53548.43303808
2023-08-12,14:15:29.000,224,10975558,13445,0,1691849728,13110.415630539988,109.37634495000384,53548.474960800006
2023-08-12,14:15:30.000,224,10975549,13405,0,1691849729,13110.402157919998,109.35519755999849,53548.46797368001
2023-08-12,14:15:31.000,224,10975562,13205,0,1691849730,13110.301113269998,109.34109929999977,53548.46797368001
2023-08-12,14:15:32.000,224,10975563,13405,0,1691849731,13110.253959100002,109.31995191000169,53548.50290928
2023-08-12,14:15:33.000,224,10975583,13245,0,1691849732,13110.193332310002,109.29175539000425,53548.46797368001
2023-08-12,14:15:34.000,224,10975521,13245,0,1691849733,13110.125969209992,109.24946061000082,53548.38412824
2023-08-12,14:15:35.000,224,10975548,13405,0,1691849734,13110.112496590002,109.17896930999996,53548.46098656
2023-08-12,14:15:36.000,224,10975534,13405,0,1691849735,13109.971034080001,109.19306756999868,53548.41207672
2023-08-12,14:15:37.000,224,10975547,13125,0,1691849736,13109.971034080001,109.11552713999845,53548.39111536
2023-08-12,14:15:38.000,224,10975502,13325,0,1691849737,13109.856516809996,109.12257626999781,53548.307269920006
2023-08-12,14:15:39.000,224,10975550,13045,0,1691849738,13109.836307879996,109.03093757999886,53548.30028280001
2023-08-12,14:15:40.000,224,10975524,13245,0,1691849739,13109.8497805,109.00979019000079,53548.38412824
2023-08-12,14:15:41.000,224,10975512,13605,0,1691849740,13109.876725739996,108.95339714999864,53548.356179760005
2023-08-12,14:15:42.000,224,10975521,13405,0,1691849741,13109.856516809996,108.93929888999992,53548.30028280001
2023-08-12,14:15:43.000,224,10975538,13365,0,1691849742,13109.836307879996,108.85470933000033,53548.24438584
2023-08-12,14:15:44.000,224,10975528,13325,0,1691849743,13109.755472159995,108.81241455000418,53548.14656616
2023-08-12,14:15:45.000,224,10975539,13165,0,1691849744,13109.76894478,108.77011977000075,53548.188488880005
2023-08-12,14:15:46.000,224,10975564,13605,0,1691849745,13109.78915371,108.75602151000203,53548.188488880005
2023-08-12,14:15:47.000,224,10975542,13405,0,1691849746,13109.82957157,108.69962846999988,53548.188488880005
2023-08-12,14:15:48.000,224,10975550,13125,0,1691849747,13109.80262632999,108.69257934000052,53548.15355328
2023-08-12,14:15:49.000,224,10975563,13285,0,1691849748,13109.876725739996,108.62208803999965,53548.18150176001
2023-08-12,14:15:50.000,224,10975553,13325,0,1691849749,13109.917143599996,108.60798978000093,53548.16752752
2023-08-12,14:15:51.000,224,10975600,13405,0,1691849750,13109.944088839991,108.57274413000414,53548.15355328
2023-08-12,14:15:52.000,224,10975584,13165,0,1691849751,13109.91040729,108.55159673999879,53548.090669200006
2023-08-12,14:15:53.000,224,10975525,13125,0,1691849752,13110.011451940001,108.54454760999943,53548.22342448
2023-08-12,14:15:54.000,224,10975533,13525,0,1691849753,13109.917143599996,108.56569500000478,53548.14656616
2023-08-12,14:15:55.000,224,10975562,13165,0,1691849754,13109.977770389996,108.51635109000199,53548.16054040001
2023-08-12,14:15:56.000,224,10975546,13085,0,1691849755,13109.977770389996,108.52340022000135,53548.16752752
2023-08-12,14:15:57.000,224,10975565,13645,0,1691849756,13110.011451940001,108.50930196000263,53548.20246312
2023-08-12,14:15:58.000,224,10975583,13245,0,1691849757,13109.984506699991,108.48110543999792,53548.18150176001
2023-08-12,14:15:59.000,224,10975566,13285,0,1691849758,13109.964297769991,108.50225283000327,53548.11163056001
2023-08-12,14:16:00.000,224,10975596,13605,0,1691849759,13109.896934669996,108.50225283000327,53548.139579040006
2023-08-12,14:16:01.000,224,10975539,13205,0,1691849760,13109.89019836,108.51635109000199,53548.11163056001
2023-08-12,14:16:02.000,224,10975569,13365,0,1691849761,13109.836307879996,108.55159673999879,53548.07669496
2023-08-12,14:16:03.000,224,10975532,13285,0,1691849762,13109.755472159995,108.52340022000135,53548.03477224
2023-08-12,14:16:04.000,224,10975559,13325,0,1691849763,13109.735263229995,108.56569500000478,53548.04874648
2023-08-12,14:16:05.000,224,10975510,13365,0,1691849764,13109.715054299995,108.53749848000007,53548.10464344
2023-08-12,14:16:06.000,224,10975498,13325,0,1691849765,13109.68810906,108.51635109000199,53548.15355328
2023-08-12,14:16:07.000,224,10975622,13405,0,1691849766,13109.654427509995,108.52340022000135,53548.09765632
2023-08-12,14:16:08.000,224,10975603,13245,0,1691849767,13109.45907451999,108.49520370000391,53548.0557336
2023-08-12,14:16:09.000,224,10975566,13285,0,1691849768,13109.46581083,108.4670071799992,53548.04874648
2023-08-12,14:16:10.000,224,10975537,13365,0,1691849769,13109.41865665999,108.47405630999856,53548.08368208001
2023-08-12,14:16:11.000,224,10975541,13165,0,1691849770,13109.304139389998,108.39651587999833,53548.07669496
2023-08-12,14:16:12.000,224,10975552,13525,0,1691849771,13109.236776289988,108.45995804999984,53548.14656616
2023-08-12,14:16:13.000,224,10975578,13325,0,1691849772,13109.115522710003,108.35422110000218,53548.0557336
2023-08-12,14:16:14.000,224,10975496,13125,0,1691849773,13109.048159609993,108.34012284000346,53548.069707840004
2023-08-12,14:16:15.000,224,10975575,13205,0,1691849774,13109.041423299997,108.31192631999875,53548.04874648
2023-08-12,14:16:16.000,224,10975588,13365,0,1691849775,13108.913433410002,108.27668067000195,53548.04874648
2023-08-12,14:16:17.000,224,10975584,13325,0,1691849776,13108.899960789997,108.2202876299998,53547.99284952001
2023-08-12,14:16:18.000,224,10975570,13365,0,1691849777,13108.765234589991,108.22733675999916,53547.950926800004
2023-08-12,14:16:19.000,224,10975521,13285,0,1691849778,13108.711344110001,108.19209111000237,53547.87406848001
2023-08-12,14:16:20.000,224,10975561,13285,0,1691849779,13108.711344110001,108.1568454599983,53547.99983664
2023-08-12,14:16:21.000,224,10975506,13325,0,1691849780,13108.697871489996,108.16389458999765,53547.95791392
2023-08-12,14:16:22.000,224,10975556,13445,0,1691849781,13108.684398869991,108.12864894000086,53547.87406848001
2023-08-12,14:16:23.000,224,10975518,13405,0,1691849782,13108.664189939991,108.10045242000342,53547.88804272
2023-08-12,14:16:24.000,224,10975544,13445,0,1691849783,13108.63050839,108.19209111000237,53547.8810556
2023-08-12,14:16:25.000,224,10975592,13205,0,1691849784,13108.664189939991,108.1568454599983,53547.90900408
2023-08-12,14:16:26.000,224,10975510,13365,0,1691849785,13108.643981009991,108.13569807000022,53547.87406848001
2023-08-12,14:16:27.000,224,10975579,13445,0,1691849786,13108.664189939991,108.17799285000365,53547.83214576
2023-08-12,14:16:28.000,224,10975548,13605,0,1691849787,13108.67092625,108.19209111000237,53547.86009424
2023-08-12,14:16:29.000,224,10975499,13365,0,1691849788,13108.697871489996,108.21323850000044,53547.82515864001
2023-08-12,14:16:30.000,224,10975551,13005,0,1691849789,13108.785443519992,108.2202876299998,53547.88804272
2023-08-12,14:16:31.000,224,10975534,13245,0,1691849790,13108.825861379992,108.26963154000259,53547.88804272
2023-08-12,14:16:32.000,224,10975548,13365,0,1691849791,13108.805652449992,108.32602458000474,53547.83214576
2023-08-12,14:16:33.000,224,10975550,13165,0,1691849792,13108.825861379992,108.34012284000346,53547.84612000001
2023-08-12,14:16:34.000,224,10975573,13245,0,1691849793,13108.812388760001,108.38241761999961,53547.804197280006
2023-08-12,14:16:35.000,224,10975570,13405,0,1691849794,13108.852806620002,108.41061414000433,53547.82515864001
2023-08-12,14:16:36.000,224,10975508,13085,0,1691849795,13108.960587579997,108.41061414000433,53547.853107120005
2023-08-12,14:16:37.000,224,10975579,13365,0,1691849796,13109.001005439997,108.4317615300024,53547.89502984001
2023-08-12,14:16:38.000,224,10975587,13285,0,1691849797,13109.048159609993,108.47405630999856,53547.90900408
2023-08-12,14:16:39.000,224,10975546,13405,0,1691849798,13109.041423299997,108.49520370000391,53547.8810556
2023-08-12,14:16:40.000,224,10975588,13245,0,1691849799,13108.980796509997,108.51635109000199,53547.87406848001
2023-08-12,14:16:41.000,224,10975544,13405,0,1691849800,13109.027950679993,108.56569500000478,53547.83214576
2023-08-12,14:16:42.000,224,10975546,13525,0,1691849801,13109.034686990002,108.58684239000286,53547.902016960004
2023-08-12,14:16:43.000,224,10975571,13285,0,1691849802,13109.041423299997,108.64323542999773,53547.83214576
2023-08-12,14:16:44.000,224,10975516,13205,0,1691849803,13109.034686990002,108.66438282000308,53547.87406848001
2023-08-12,14:16:45.000,224,10975519,13085,0,1691849804,13109.088577469993,108.69962846999988,53547.950926800004
2023-08-12,14:16:46.000,224,10975551,13445,0,1691849805,13109.027950679993,108.73487412000395,53547.95791392
2023-08-12,14:16:47.000,224,10975547,13765,0,1691849806,13109.054895920002,108.72782499000459,53547.950926800004
2023-08-12,14:16:48.000,224,10975594,13405,0,1691849807,13108.967323889992,108.76307064000139,53547.87406848001
2023-08-12,14:16:49.000,224,10975531,13205,0,1691849808,13108.980796509997,108.74897238000267,53547.91599120001
2023-08-12,14:16:50.000,224,10975558,13285,0,1691849809,13108.960587579997,108.80536542000482,53547.922978320006
2023-08-12,14:16:51.000,224,10975531,13165,0,1691849810,13108.906697099992,108.79831628999818,53547.971888160006
2023-08-12,14:16:52.000,224,10975542,13285,0,1691849811,13108.852806620002,108.79831628999818,53547.922978320006
2023-08-12,14:16:53.000,224,10975523,13605,0,1691849812,13108.859542929997,108.84766020000097,53547.94393968001
2023-08-12,14:16:54.000,224,10975548,13405,0,1691849813,13108.819125069997,108.77011977000075,53547.922978320006
2023-08-12,14:16:55.000,224,10975581,13245,0,1691849814,13108.859542929997,108.7771689000001,53548.00682376
2023-08-12,14:16:56.000,224,10975535,13605,0,1691849815,13108.765234589991,108.79831628999818,53548.020798000005
2023-08-12,14:16:57.000,224,10975560,13205,0,1691849816,13108.731553040001,108.72782499000459,53547.95791392
2023-08-12,14:16:58.000,224,10975527,13365,0,1691849817,13108.643981009991,108.69962846999988,53547.92996544
2023-08-12,14:16:59.000,224,10975520,13285,0,1691849818,13108.52946374,108.6784810800018,53547.88804272
2023-08-12,14:17:00.000,224,10975534,13485,0,1691849819,13108.48230956999,108.65028456000437,53547.8810556
2023-08-12,14:17:01.000,224,10975572,13285,0,1691849820,13108.475573259995,108.62913716999901,53547.922978320006
2023-08-12,14:17:02.000,224,10975574,13165,0,1691849821,13108.38126491999,108.6150389100003,53547.93695256
2023-08-12,14:17:03.000,224,10975523,13085,0,1691849822,13108.34758337,108.60094065000158,53547.94393968001
2023-08-12,14:17:04.000,224,10975530,13245,0,1691849823,13108.21959347999,108.55864586999814,53547.8111844
2023-08-12,14:17:05.000,224,10975546,13285,0,1691849824,13108.158966689989,108.55159673999879,53547.82515864001
2023-08-12,14:17:06.000,224,10975564,13405,0,1691849825,13108.078130969989,108.52340022000135,53547.83913288
2023-08-12,14:17:07.000,224,10975553,13285,0,1691849826,13108.010767869993,108.44585979000112,53547.83214576
2023-08-12,14:17:08.000,224,10975566,13605,0,1691849827,13107.842360119997,108.43881066000176,53547.79022304
2023-08-12,14:17:09.000,224,10975566,13245,0,1691849828,13107.822151189997,108.43881066000176,53547.804197280006
2023-08-12,14:17:10.000,224,10975547,13325,0,1691849829,13107.788469639992,108.39651587999833,53547.89502984001
2023-08-12,14:17:11.000,224,10975563,13405,0,1691849830,13107.687424989992,108.38946674999897,53547.79721016001
2023-08-12,14:17:12.000,224,10975545,13565,0,1691849831,13107.539226169996,108.37536849000026,53547.70637760001
2023-08-12,14:17:13.000,224,10975541,13325,0,1691849832,13107.593116650001,108.3330737100041,53547.72733896001
2023-08-12,14:17:14.000,224,10975581,13605,0,1691849833,13107.505544619991,108.3330737100041,53547.69939048
2023-08-12,14:17:15.000,224,10975536,13245,0,1691849834,13107.417972589996,108.32602458000474,53547.70637760001
2023-08-12,14:17:16.000,224,10975536,13405,0,1691849835,13107.39102735,108.24848415000451,53547.72733896001
2023-08-12,14:17:17.000,224,10975537,13365,0,1691849836,13107.438181519996,108.19209111000237,53547.71336472
2023-08-12,14:17:18.000,224,10975517,13565,0,1691849837,13107.41123628,108.14979632999894,53547.77624880001
2023-08-12,14:17:19.000,224,10975579,13605,0,1691849838,13107.357345799996,108.07930502999807,53547.69939048
2023-08-12,14:17:20.000,224,10975564,13205,0,1691849839,13107.316927939995,108.02996112000255,53547.62951928001
2023-08-12,14:17:21.000,224,10975625,13245,0,1691849840,13107.34387317999,107.99471546999848,53547.65048064
2023-08-12,14:17:22.000,224,10975499,13445,0,1691849841,13107.34387317999,107.94537156000297,53547.615545040004
2023-08-12,14:17:23.000,224,10975547,13565,0,1691849842,13107.24282852999,107.9101259099989,53547.53868672001
2023-08-12,14:17:24.000,224,10975562,13525,0,1691849843,13107.24956484,107.79733983000187,53547.587596560006
2023-08-12,14:17:25.000,224,10975563,13205,0,1691849844,13107.296719009995,107.7761924400038,53547.65746776001
2023-08-12,14:17:26.000,224,10975566,13125,0,1691849845,13107.276510079995,107.71275027000229,53547.615545040004
2023-08-12,14:17:27.000,224,10975557,13445,0,1691849846,13107.195674359995,107.68455375000485,53547.6015708
2023-08-12,14:17:28.000,224,10975578,13525,0,1691849847,13107.195674359995,107.59996418999799,53547.566635200004
2023-08-12,14:17:29.000,224,10975565,13285,0,1691849848,13107.18893805,107.48717811000097,53547.58060944001
2023-08-12,14:17:30.000,224,10975570,13365,0,1691849849,13107.18220173999,107.42373593999946,53547.566635200004
2023-08-12,14:17:31.000,224,10975563,13445,0,1691849850,13107.16872912,107.34619550999923,53547.587596560006
2023-08-12,14:17:32.000,224,10975532,13325,0,1691849851,13107.175465429995,107.3179989900018,53547.587596560006
2023-08-12,14:17:33.000,224,10975572,13245,0,1691849852,13107.0878934,107.26160594999965,53547.59458368
2023-08-12,14:17:34.000,224,10975536,13365,0,1691849853,13107.08115708999,107.21226204000413,53547.53868672001
2023-08-12,14:17:35.000,224,10975566,13685,0,1691849854,13107.114838639995,107.12767248000455,53547.587596560006
2023-08-12,14:17:36.000,224,10975558,13365,0,1691849855,13107.06094815999,107.09947595999984,53547.50375112
2023-08-12,14:17:37.000,224,10975544,13325,0,1691849856,13107.06768447,107.05013205000432,53547.57362232
2023-08-12,14:17:38.000,224,10975534,13365,0,1691849857,13106.966639819999,107.05013205000432,53547.48977688001
2023-08-12,14:17:39.000,224,10975561,13205,0,1691849858,13106.939694579989,107.00783727000089,53547.48977688001
2023-08-12,14:17:40.000,224,10975582,13405,0,1691849859,13106.953167199994,106.9584933599981,53547.517725360005
2023-08-12,14:17:41.000,224,10975578,13245,0,1691849860,13106.919485649989,106.95144422999874,53547.468815520006
2023-08-12,14:17:42.000,224,10975575,13285,0,1691849861,13106.932958269994,106.91619858000195,53547.50375112
2023-08-12,14:17:43.000,224,10975579,13445,0,1691849862,13106.932958269994,106.90914945000259,53547.468815520006
2023-08-12,14:17:44.000,224,10975566,13365,0,1691849863,13106.872331479994,106.91619858000195,53547.39195720001
2023-08-12,14:17:45.000,224,10975557,13205,0,1691849864,13106.899276719989,106.88800206000451,53547.38497008
2023-08-12,14:17:46.000,224,10975573,13525,0,1691849865,13106.899276719989,106.90210032000323,53547.46182840001
2023-08-12,14:17:47.000,224,10975536,13325,0,1691849866,13106.892540409994,106.88095292999787,53547.45484128
2023-08-12,14:17:48.000,224,10975564,13685,0,1691849867,13106.885804099998,106.88095292999787,53547.3570216
2023-08-12,14:17:49.000,224,10975567,13085,0,1691849868,13106.912749339994,106.8598055399998,53547.38497008
2023-08-12,14:17:50.000,224,10975555,13165,0,1691849869,13106.966639819999,106.85275641000044,53547.4268928
2023-08-12,14:17:51.000,224,10975602,13085,0,1691849870,13106.946430889999,106.8598055399998,53547.46182840001
2023-08-12,14:17:52.000,224,10975547,13325,0,1691849871,13106.939694579989,106.88800206000451,53547.40593144
2023-08-12,14:17:53.000,224,10975565,13445,0,1691849872,13106.932958269994,106.85275641000044,53547.4268928
2023-08-12,14:17:54.000,224,10975582,13405,0,1691849873,13106.872331479994,106.87390379999852,53547.3570216
2023-08-12,14:17:55.000,224,10975605,13565,0,1691849874,13106.899276719989,106.81046163000428,53547.38497008
2023-08-12,14:17:56.000,224,10975559,13365,0,1691849875,13106.852122549994,106.81751076000364,53547.34304736001
2023-08-12,14:17:57.000,224,10975553,13285,0,1691849876,13106.939694579989,106.7611177200015,53547.46182840001
2023-08-12,14:17:58.000,224,10975530,13485,0,1691849877,13106.926221959999,106.75406859000213,53547.44086704001
2023-08-12,14:17:59.000,224,10975566,13325,0,1691849878,13106.966639819999,106.73292120000406,53547.4268928
2023-08-12,14:18:00.000,224,10975619,13285,0,1691849879,13106.865595169998,106.76816685000085,53547.32208600001
2023-08-12,14:18:01.000,224,10975569,13325,0,1691849880,13106.845386239998,106.71882293999806,53547.36400872
2023-08-12,14:18:02.000,224,10975513,13605,0,1691849881,13106.865595169998,106.71882293999806,53547.398944320004
2023-08-12,14:18:03.000,224,10975545,13685,0,1691849882,13106.865595169998,106.69062642000063,53547.32208600001
2023-08-12,14:18:04.000,224,10975578,13325,0,1691849883,13106.906013029999,106.69062642000063,53547.32208600001
2023-08-12,14:18:05.000,224,10975547,13325,0,1691849884,13106.953167199994,106.66947903000255,53547.419905680006
2023-08-12,14:18:06.000,224,10975555,13405,0,1691849885,13106.993585059994,106.68357729000127,53547.39195720001
2023-08-12,14:18:07.000,224,10975592,13285,0,1691849886,13106.993585059994,106.67652816000191,53547.39195720001
2023-08-12,14:18:08.000,224,10975608,13485,0,1691849887,13107.027266609999,106.69062642000063,53547.2871504
2023-08-12,14:18:09.000,224,10975569,13445,0,1691849888,13107.054211849994,106.69767554999999,53547.25920192
2023-08-12,14:18:10.000,224,10975483,13325,0,1691849889,13107.06094815999,106.66947903000255,53547.252214800006
2023-08-12,14:18:11.000,224,10975589,13245,0,1691849890,13107.175465429995,106.66947903000255,53547.301124640006
2023-08-12,14:18:12.000,224,10975532,13285,0,1691849891,13107.195674359995,106.66947903000255,53547.33606024
2023-08-12,14:18:13.000,224,10975554,13245,0,1691849892,13107.256301149995,106.69767554999999,53547.3570216
2023-08-12,14:18:14.000,224,10975541,13485,0,1691849893,13107.2899827,106.68357729000127,53547.32208600001
2023-08-12,14:18:15.000,224,10975528,13525,0,1691849894,13107.40449996999,106.71882293999806,53547.40593144
2023-08-12,14:18:16.000,224,10975535,13165,0,1691849895,13107.438181519996,106.73997033000342,53547.32907312
2023-08-12,14:18:17.000,224,10975561,13165,0,1691849896,13107.45165414,106.78226510999957,53547.37798296
2023-08-12,14:18:18.000,224,10975547,13245,0,1691849897,13107.40449996999,106.81751076000364,53547.301124640006
2023-08-12,14:18:19.000,224,10975556,13565,0,1691849898,13107.478599379996,106.83865815000172,53547.33606024
2023-08-12,14:18:20.000,224,10975550,13285,0,1691849899,13107.593116650001,106.8598055399998,53547.38497008
2023-08-12,14:18:21.000,224,10975529,13445,0,1691849900,13107.593116650001,106.88095292999787,53547.40593144
2023-08-12,14:18:22.000,224,10975577,13325,0,1691849901,13107.593116650001,106.96554249000474,53547.4268928
2023-08-12,14:18:23.000,224,10975527,13365,0,1691849902,13107.606589269992,106.97964075000345,53547.43387992
2023-08-12,14:18:24.000,224,10975534,13525,0,1691849903,13107.606589269992,107.02898465999897,53547.350034480005
2023-08-12,14:18:25.000,224,10975496,13365,0,1691849904,13107.572907720001,107.05718118000368,53547.447854160004
2023-08-12,14:18:26.000,224,10975561,13125,0,1691849905,13107.586380339992,107.1065250899992,53547.447854160004
2023-08-12,14:18:27.000,224,10975583,13485,0,1691849906,13107.552698790001,107.14177074000327,53547.41291856001
2023-08-12,14:18:28.000,224,10975539,13445,0,1691849907,13107.498808309996,107.22636030000285,53547.36400872
2023-08-12,14:18:29.000,224,10975562,13405,0,1691849908,13107.579644029996,107.26865507999901,53547.47580264
2023-08-12,14:18:30.000,224,10975550,13125,0,1691849909,13107.579644029996,107.3532446399986,53547.496764
2023-08-12,14:18:31.000,224,10975542,13285,0,1691849910,13107.579644029996,107.33914637999987,53547.52471248
2023-08-12,14:18:32.000,224,10975556,13165,0,1691849911,13107.572907720001,107.36029376999795,53547.47580264
2023-08-12,14:18:33.000,224,10975550,13045,0,1691849912,13107.545962479991,107.42373593999946,53547.48278976
2023-08-12,14:18:34.000,224,10975541,13205,0,1691849913,13107.492072000001,107.49422724000033,53547.46182840001
2023-08-12,14:18:35.000,224,10975582,12925,0,1691849914,13107.519017239996,107.49422724000033,53547.45484128
2023-08-12,14:18:36.000,224,10975590,13765,0,1691849915,13107.498808309996,107.55766941000184,53547.4268928
2023-08-12,14:18:37.000,224,10975557,13605,0,1691849916,13107.525753549991,107.58586592999927,53547.51073824001
2023-08-12,14:18:38.000,224,10975552,13285,0,1691849917,13107.478599379996,107.61406245000398,53547.47580264
2023-08-12,14:18:39.000,224,10975581,13605,0,1691849918,13107.485335689991,107.60701332000463,53547.50375112
2023-08-12,14:18:40.000,224,10975565,13605,0,1691849919,13107.39102735,107.63520984000206,53547.419905680006
2023-08-12,14:18:41.000,224,10975507,13365,0,1691849920,13107.34387317999,107.69865201000357,53547.43387992
2023-08-12,14:18:42.000,224,10975558,13485,0,1691849921,13107.357345799996,107.6634063599995,53547.47580264
2023-08-12,14:18:43.000,224,10975569,13445,0,1691849922,13107.28324638999,107.726848530001,53547.40593144
2023-08-12,14:18:44.000,224,10975572,13285,0,1691849923,13107.26303745999,107.79029070000252,53547.468815520006
2023-08-12,14:18:45.000,224,10975571,13285,0,1691849924,13107.31019163,107.75504504999844,53547.51073824001
2023-08-12,14:18:46.000,224,10975590,13565,0,1691849925,13107.24282852999,107.81143809000059,53547.54567384
2023-08-12,14:18:47.000,224,10975557,13245,0,1691849926,13107.10810233,107.81848721999995,53547.53868672001
2023-08-12,14:18:48.000,224,10975561,13285,0,1691849927,13106.986848749999,107.90307677999954,53547.398944320004
2023-08-12,14:18:49.000,224,10975527,13485,0,1691849928,13106.879067789989,107.89602765000018,53547.419905680006
2023-08-12,14:18:50.000,224,10975567,13485,0,1691849929,13106.852122549994,107.95242069000233,53547.43387992
2023-08-12,14:18:51.000,224,10975577,13405,0,1691849930,13106.737605279988,107.94537156000297,53547.41291856001
2023-08-12,14:18:52.000,224,10975525,13285,0,1691849931,13106.596142770002,108.00881373000448,53547.34304736001
2023-08-12,14:18:53.000,224,10975557,13205,0,1691849932,13106.508570739992,107.99471546999848,53547.39195720001
2023-08-12,14:18:54.000,224,10975478,13325,0,1691849933,13106.400789779997,108.05110851000063,53547.32907312
2023-08-12,14:18:55.000,224,10975506,13365,0,1691849934,13106.266063579991,108.03701025000191,53547.32208600001
2023-08-12,14:18:56.000,224,10975564,13325,0,1691849935,13106.178491549996,108.02996112000255,53547.32907312
2023-08-12,14:18:57.000,224,10975579,13245,0,1691849936,13106.10439213999,108.05110851000063,53547.31509888
2023-08-12,14:18:58.000,224,10975552,13525,0,1691849937,13106.03029273,108.07930502999807,53547.29413752001
2023-08-12,14:18:59.000,224,10975547,13525,0,1691849938,13105.90230283999,108.05110851000063,53547.252214800006
2023-08-12,14:19:00.000,224,10975549,13565,0,1691849939,13105.794521879994,108.04405938000127,53547.182343600005
2023-08-12,14:19:01.000,224,10975521,13645,0,1691849940,13105.787785569999,107.99471546999848,53547.25920192
2023-08-12,14:19:02.000,224,10975577,13325,0,1691849941,13105.727158779999,108.05110851000063,53547.21029208
2023-08-12,14:19:03.000,224,10975519,13405,0,1691849942,13105.626114129998,108.00176459999784,53547.20330496001
2023-08-12,14:19:04.000,224,10975550,13325,0,1691849943,13105.518333169988,107.98766633999912,53547.10548528001
2023-08-12,14:19:05.000,224,10975513,13285,0,1691849944,13105.531805789993,107.98766633999912,53547.10548528001
2023-08-12,14:19:06.000,224,10975620,13405,0,1691849945,13105.545278409998,107.96651895000105,53547.10548528001
2023-08-12,14:19:07.000,224,10975582,13285,0,1691849946,13105.457706380002,107.93127330000425,53547.02862696
2023-08-12,14:19:08.000,224,10975565,13685,0,1691849947,13105.457706380002,107.93832243000361,53546.97273
2023-08-12,14:19:09.000,224,10975567,13485,0,1691849948,13105.464442689998,107.93127330000425,53547.014652720005
2023-08-12,14:19:10.000,224,10975577,13405,0,1691849949,13105.498124239988,107.90307677999954,53547.04958832
2023-08-12,14:19:11.000,224,10975564,13365,0,1691849950,13105.450970069993,107.86078200000338,53547.02862696
2023-08-12,14:19:12.000,224,10975559,13205,0,1691849951,13105.424024829998,107.8748802600021,53546.944781520004
2023-08-12,14:19:13.000,224,10975539,13565,0,1691849952,13105.464442689998,107.86078200000338,53546.965742880006
2023-08-12,14:19:14.000,224,10975525,13365,0,1691849953,13105.417288520002,107.88192939000146,53546.8329876
2023-08-12,14:19:15.000,224,10975590,13325,0,1691849954,13105.444233759998,107.90307677999954,53546.8329876
2023-08-12,14:19:16.000,224,10975555,13285,0,1691849955,13105.491387929993,107.86078200000338,53546.93080728
2023-08-12,14:19:17.000,224,10975579,13205,0,1691849956,13105.518333169988,107.88192939000146,53546.944781520004
2023-08-12,14:19:18.000,224,10975572,13285,0,1691849957,13105.518333169988,107.9101259099989,53546.895871680004
2023-08-12,14:19:19.000,224,10975517,13365,0,1691849958,13105.511596859993,107.95242069000233,53546.895871680004
2023-08-12,14:19:20.000,224,10975522,13445,0,1691849959,13105.585696269998,107.96651895000105,53546.86093608
2023-08-12,14:19:21.000,224,10975561,13405,0,1691849960,13105.592432579993,107.95946982000169,53546.895871680004
2023-08-12,14:19:22.000,224,10975547,13365,0,1691849961,13105.612641509993,107.98061720999976,53546.87491032
2023-08-12,14:19:23.000,224,10975561,13325,0,1691849962,13105.599168889989,108.00881373000448,53546.87491032
2023-08-12,14:19:24.000,224,10975535,13085,0,1691849963,13105.552014719993,108.04405938000127,53546.846961840005
2023-08-12,14:19:25.000,224,10975556,13365,0,1691849964,13105.626114129998,108.01586286000384,53546.93779440001
2023-08-12,14:19:26.000,224,10975550,13365,0,1691849965,13105.632850439993,108.05815763999999,53546.95176864
2023-08-12,14:19:27.000,224,10975594,13445,0,1691849966,13105.659795679989,108.05815763999999,53546.99369136
2023-08-12,14:19:28.000,224,10975568,13285,0,1691849967,13105.565487339998,108.07225589999871,53546.88189744
2023-08-12,14:19:29.000,224,10975531,13365,0,1691849968,13105.572223649993,108.07225589999871,53546.92382016
2023-08-12,14:19:30.000,224,10975537,13165,0,1691849969,13105.572223649993,108.10045242000342,53546.92382016
2023-08-12,14:19:31.000,224,10975540,13285,0,1691849970,13105.585696269998,108.14979632999894,53546.965742880006
2023-08-12,14:19:32.000,224,10975566,13485,0,1691849971,13105.531805789993,108.13569807000022,53546.95176864
2023-08-12,14:19:33.000,224,10975537,13365,0,1691849972,13105.464442689998,108.14979632999894,53546.88189744
2023-08-12,14:19:34.000,224,10975558,13245,0,1691849973,13105.464442689998,108.1568454599983,53546.90984592001
2023-08-12,14:19:35.000,224,10975567,13165,0,1691849974,13105.471178999993,108.1568454599983,53546.95875576001
2023-08-12,14:19:36.000,224,10975564,13205,0,1691849975,13105.390343279993,108.19209111000237,53546.944781520004
2023-08-12,14:19:37.000,224,10975579,13605,0,1691849976,13105.363398039997,108.185041980003,53546.87491032
2023-08-12,14:19:38.000,224,10975534,13405,0,1691849977,13105.329716489992,108.21323850000044,53546.85394896
2023-08-12,14:19:39.000,224,10975545,13325,0,1691849978,13105.228671839992,108.21323850000044,53546.9028588
2023-08-12,14:19:40.000,224,10975591,13325,0,1691849979,13105.228671839992,108.22733675999916,53546.88189744
2023-08-12,14:19:41.000,224,10975552,13285,0,1691849980,13105.221935529997,108.23438588999852,53546.95875576001
2023-08-12,14:19:42.000,224,10975576,13285,0,1691849981,13105.141099809996,108.22733675999916,53547.014652720005
2023-08-12,14:19:43.000,224,10975594,13565,0,1691849982,13105.181517669997,108.22733675999916,53546.95875576001
2023-08-12,14:19:44.000,224,10975584,13485,0,1691849983,13105.067000399991,108.24143501999788,53546.92382016
2023-08-12,14:19:45.000,224,10975573,13445,0,1691849984,13105.046791469991,108.25553328000387,53546.92382016
2023-08-12,14:19:46.000,224,10975586,13125,0,1691849985,13105.080473019996,108.26258241000323,53546.98670424001
2023-08-12,14:19:47.000,224,10975562,13365,0,1691849986,13105.127627189991,108.24848415000451,53547.02163984
2023-08-12,14:19:48.000,224,10975545,13565,0,1691849987,13105.107418259991,108.24143501999788,53546.93779440001
2023-08-12,14:19:49.000,224,10975591,13285,0,1691849988,13105.127627189991,108.2202876299998,53546.95176864
2023-08-12,14:19:50.000,224,10975556,13445,0,1691849989,13105.168045049992,108.24848415000451,53547.02862696
2023-08-12,14:19:51.000,224,10975580,13565,0,1691849990,13105.215199220002,108.20618937000108,53546.97971712
2023-08-12,14:19:52.000,224,10975593,13245,0,1691849991,13105.248880769992,108.20618937000108,53546.965742880006
2023-08-12,14:19:53.000,224,10975567,13365,0,1691849992,13105.208462909992,108.17799285000365,53546.9028588
2023-08-12,14:19:54.000,224,10975578,13245,0,1691849993,13105.282562319997,108.185041980003,53546.916833040006
2023-08-12,14:19:55.000,224,10975576,13325,0,1691849994,13105.336452800002,108.10045242000342,53546.944781520004
2023-08-12,14:19:56.000,224,10975530,13325,0,1691849995,13105.444233759998,108.10750155000278,53546.95875576001
2023-08-12,14:19:57.000,224,10975541,13285,0,1691849996,13105.457706380002,108.0863541600047,53546.916833040006
2023-08-12,14:19:58.000,224,10975545,13285,0,1691849997,13105.498124239988,108.07225589999871,53546.98670424001
2023-08-12,14:19:59.000,224,10975546,13325,0,1691849998,13105.552014719993,108.07225589999871,53547.063562560004
2023-08-12,14:20:00.000,224,10975548,13565,0,1691849999,13105.552014719993,108.07225589999871,53546.97971712
2023-08-12,14:20:01.000,224,10975527,13445,0,1691850000,13105.545278409998,108.05110851000063,53547.03561408001
2023-08-12,14:20:02.000,224,10975539,13285,0,1691850001,13105.531805789993,108.05815763999999,53546.93779440001
2023-08-12,14:20:03.000,224,10975553,13325,0,1691850002,13105.518333169988,108.05110851000063,53546.98670424001
2023-08-12,14:20:04.000,224,10975602,13405,0,1691850003,13105.538542099988,108.03701025000191,53546.99369136
2023-08-12,14:20:05.000,224,10975550,13325,0,1691850004,13105.545278409998,108.06520676999935,53547.112472400004
2023-08-12,14:20:06.000,224,10975560,13285,0,1691850005,13105.525069479998,108.05110851000063,53547.063562560004
2023-08-12,14:20:07.000,224,10975555,13405,0,1691850006,13105.504860549998,108.02996112000255,53547.09151104
2023-08-12,14:20:08.000,224,10975601,13365,0,1691850007,13105.437497450002,108.00176459999784,53547.02862696
2023-08-12,14:20:09.000,224,10975550,13485,0,1691850008,13105.417288520002,107.9735680800004,53547.07054968
2023-08-12,14:20:10.000,224,10975554,13605,0,1691850009,13105.403815899997,107.96651895000105,53547.0426012
2023-08-12,14:20:11.000,224,10975563,13365,0,1691850010,13105.363398039997,107.98766633999912,53547.04958832
2023-08-12,14:20:12.000,224,10975585,13445,0,1691850011,13105.262353389997,107.9101259099989,53546.965742880006
2023-08-12,14:20:13.000,224,10975579,13085,0,1691850012,13105.417288520002,107.88192939000146,53547.084523920006
2023-08-12,14:20:14.000,224,10975538,13245,0,1691850013,13105.370134349992,107.86078200000338,53547.12644664001
2023-08-12,14:20:15.000,224,10975502,13165,0,1691850014,13105.309507559992,107.86783113000274,53547.11945952
2023-08-12,14:20:16.000,224,10975572,13165,0,1691850015,13105.208462909992,107.83963460999803,53547.02862696
2023-08-12,14:20:17.000,224,10975522,13325,0,1691850016,13105.174781360001,107.7761924400038,53547.04958832
2023-08-12,14:20:18.000,224,10975559,13325,0,1691850017,13105.174781360001,107.7761924400038,53547.063562560004
2023-08-12,14:20:19.000,224,10975584,13405,0,1691850018,13105.134363500001,107.726848530001,53547.07054968
2023-08-12,14:20:20.000,224,10975580,13245,0,1691850019,13105.073736710001,107.71275027000229,53547.00067848
2023-08-12,14:20:21.000,224,10975562,13365,0,1691850020,13105.006373609991,107.69160288000421,53547.063562560004
2023-08-12,14:20:22.000,224,10975569,13285,0,1691850021,13105.006373609991,107.67750461999822,53547.014652720005
2023-08-12,14:20:23.000,224,10975494,13645,0,1691850022,13104.95248313,107.69865201000357,53547.00766560001
2023-08-12,14:20:24.000,224,10975547,12965,0,1691850023,13104.939010509996,107.64930810000078,53547.02862696
2023-08-12,14:20:25.000,224,10975594,13405,0,1691850024,13104.898592649995,107.6281607100027,53546.97273
2023-08-12,14:20:26.000,224,10975558,13205,0,1691850025,13104.84470216999,107.62111158000334,53547.02163984
2023-08-12,14:20:27.000,224,10975559,13445,0,1691850026,13104.78407537999,107.59996418999799,53547.00766560001
2023-08-12,14:20:28.000,224,10975551,13405,0,1691850027,13104.72344858999,107.6281607100027,53546.95176864
2023-08-12,14:20:29.000,224,10975543,13485,0,1691850028,13104.797547999995,107.61406245000398,53547.0426012
2023-08-12,14:20:30.000,224,10975557,13325,0,1691850029,13104.7301849,107.60701332000463,53547.03561408001
2023-08-12,14:20:31.000,224,10975559,13165,0,1691850030,13104.77060276,107.60701332000463,53547.00067848
2023-08-12,14:20:32.000,224,10975552,13485,0,1691850031,13104.66282179999,107.64225897000142,53546.98670424001
2023-08-12,14:20:33.000,224,10975597,13125,0,1691850032,13104.64261286999,107.6281607100027,53546.944781520004
2023-08-12,14:20:34.000,224,10975595,13205,0,1691850033,13104.60219500999,107.63520984000206,53546.83997472001
2023-08-12,14:20:35.000,224,10975526,13165,0,1691850034,13104.595458699994,107.63520984000206,53546.86792320001
2023-08-12,14:20:36.000,224,10975522,12925,0,1691850035,13104.68303072999,107.65635723000014,53546.93080728
2023-08-12,14:20:37.000,224,10975602,13365,0,1691850036,13104.7301849,107.64930810000078,53547.014652720005
2023-08-12,14:20:38.000,224,10975542,13325,0,1691850037,13104.78407537999,107.67045548999886,53546.97971712
2023-08-12,14:20:39.000,224,10975564,13085,0,1691850038,13104.74365751999,107.6634063599995,53546.92382016
2023-08-12,14:20:40.000,224,10975532,13325,0,1691850039,13104.80428430999,107.71275027000229,53546.98670424001
2023-08-12,14:20:41.000,224,10975545,13285,0,1691850040,13104.84470216999,107.726848530001,53546.95875576001
2023-08-12,14:20:42.000,224,10975576,13485,0,1691850041,13104.89185634,107.74094678999973,53546.95176864
2023-08-12,14:20:43.000,224,10975564,13405,0,1691850042,13104.918801579995,107.74094678999973,53546.95176864
2023-08-12,14:20:44.000,224,10975563,13125,0,1691850043,13104.95248313,107.78324157000316,53546.944781520004
2023-08-12,14:20:45.000,224,10975535,13205,0,1691850044,13104.9322742,107.7620941799978,53546.85394896
2023-08-12,14:20:46.000,224,10975535,13445,0,1691850045,13105.093945640001,107.83258547999867,53546.97273
2023-08-12,14:20:47.000,224,10975591,13165,0,1691850046,13105.100681949996,107.83258547999867,53546.98670424001
2023-08-12,14:20:48.000,224,10975578,13285,0,1691850047,13105.093945640001,107.9101259099989,53546.965742880006
2023-08-12,14:20:49.000,224,10975543,13485,0,1691850048,13105.120890879996,107.92422417000489,53546.88888456001
2023-08-12,14:20:50.000,224,10975568,13405,0,1691850049,13105.120890879996,107.93127330000425,53546.93080728
2023-08-12,14:20:51.000,224,10975573,13125,0,1691850050,13105.127627189991,107.9735680800004,53546.98670424001
2023-08-12,14:20:52.000,224,10975557,13365,0,1691850051,13105.134363500001,108.05110851000063,53546.965742880006
2023-08-12,14:20:53.000,224,10975549,13245,0,1691850052,13105.141099809996,108.11455068000214,53547.02163984
2023-08-12,14:20:54.000,224,10975564,13525,0,1691850053,13105.107418259991,108.1215998100015,53546.98670424001
2023-08-12,14:20:55.000,224,10975585,13245,0,1691850054,13105.114154570001,108.12864894000086,53547.084523920006
2023-08-12,14:20:56.000,224,10975589,13245,0,1691850055,13105.067000399991,108.19914024000173,53547.03561408001
2023-08-12,14:20:57.000,224,10975550,13205,0,1691850056,13105.114154570001,108.24143501999788,53547.084523920006
2023-08-12,14:20:58.000,224,10975573,13205,0,1691850057,13104.979428369996,108.29077893000067,53546.98670424001
2023-08-12,14:20:59.000,224,10975594,13325,0,1691850058,13104.97269206,108.29782806000003,53546.98670424001
2023-08-12,14:21:00.000,224,10975535,13365,0,1691850059,13104.98616467999,108.3330737100041,53547.00766560001
2023-08-12,14:21:01.000,224,10975552,13365,0,1691850060,13104.979428369996,108.30487718999939,53547.00766560001
2023-08-12,14:21:02.000,224,10975529,13085,0,1691850061,13104.92553788999,108.31192631999875,53546.97971712
2023-08-12,14:21:03.000,224,10975608,13325,0,1691850062,13104.89185634,108.29077893000067,53547.02862696
2023-08-12,14:21:04.000,224,10975583,13125,0,1691850063,13104.80428430999,108.30487718999939,53546.95176864
2023-08-12,14:21:05.000,224,10975587,13765,0,1691850064,13104.77060276,108.24143501999788,53546.944781520004
2023-08-12,14:21:06.000,224,10975560,13565,0,1691850065,13104.70997597,108.23438588999852,53546.92382016
2023-08-12,14:21:07.000,224,10975549,13605,0,1691850066,13104.70323965999,108.185041980003,53547.02862696
2023-08-12,14:21:08.000,224,10975548,13205,0,1691850067,13104.568513459999,108.20618937000108,53546.95176864
2023-08-12,14:21:09.000,224,10975504,13285,0,1691850068,13104.588722389999,108.1568454599983,53546.97273
2023-08-12,14:21:10.000,224,10975595,13165,0,1691850069,13104.548304529999,108.14979632999894,53547.03561408001
2023-08-12,14:21:11.000,224,10975571,13285,0,1691850070,13104.548304529999,108.10045242000342,53547.02163984
2023-08-12,14:21:12.000,224,10975553,13325,0,1691850071,13104.440523569989,108.05815763999999,53546.90984592001
2023-08-12,14:21:13.000,224,10975547,13165,0,1691850072,13104.460732499989,108.0229119900032,53546.93080728
2023-08-12,14:21:14.000,224,10975567,13165,0,1691850073,13104.359687849988,108.0229119900032,53546.87491032
2023-08-12,14:21:15.000,224,10975561,13205,0,1691850074,13104.332742609993,108.00881373000448,53546.88189744
2023-08-12,14:21:16.000,224,10975579,13205,0,1691850075,13104.373160469993,108.0229119900032,53546.95176864
2023-08-12,14:21:17.000,224,10975594,13365,0,1691850076,13104.413578329993,108.02996112000255,53546.93080728
2023-08-12,14:21:18.000,224,10975598,13405,0,1691850077,13104.413578329993,108.00881373000448,53546.90984592001
2023-08-12,14:21:19.000,224,10975601,13245,0,1691850078,13104.373160469993,107.98766633999912,53546.85394896
2023-08-12,14:21:20.000,224,10975642,13245,0,1691850079,13104.406842019998,108.03701025000191,53546.86792320001
2023-08-12,14:21:21.000,224,10975552,13325,0,1691850080,13104.427050949998,108.02996112000255,53546.9028588
2023-08-12,14:21:22.000,224,10975571,13325,0,1691850081,13104.433787259994,108.05110851000063,53546.88888456001
2023-08-12,14:21:23.000,224,10975554,13245,0,1691850082,13104.393369399993,108.05110851000063,53546.8329876
2023-08-12,14:21:24.000,224,10975570,13325,0,1691850083,13104.420314639989,108.11455068000214,53546.81901336001
2023-08-12,14:21:25.000,224,10975558,13245,0,1691850084,13104.474205119994,108.14274719999958,53546.88888456001
2023-08-12,14:21:26.000,224,10975545,13325,0,1691850085,13104.494414049994,108.185041980003,53546.87491032
2023-08-12,14:21:27.000,224,10975589,13445,0,1691850086,13104.507886669999,108.22733675999916,53546.86792320001
2023-08-12,14:21:28.000,224,10975614,13365,0,1691850087,13104.400105709989,108.23438588999852,53546.83997472001
2023-08-12,14:21:29.000,224,10975625,13165,0,1691850088,13104.474205119994,108.25553328000387,53546.8329876
2023-08-12,14:21:30.000,224,10975561,13445,0,1691850089,13104.453996189994,108.3330737100041,53546.86093608
2023-08-12,14:21:31.000,224,10975583,13285,0,1691850090,13104.494414049994,108.39651587999833,53546.78407776
2023-08-12,14:21:32.000,224,10975524,13125,0,1691850091,13104.501150359989,108.44585979000112,53546.82600048
2023-08-12,14:21:33.000,224,10975558,13285,0,1691850092,13104.494414049994,108.44585979000112,53546.81202624
2023-08-12,14:21:34.000,224,10975577,13365,0,1691850093,13104.379896779988,108.48110543999792,53546.83997472001
2023-08-12,14:21:35.000,224,10975618,13605,0,1691850094,13104.440523569989,108.53749848000007,53546.88888456001
2023-08-12,14:21:36.000,224,10975600,13205,0,1691850095,13104.393369399993,108.62208803999965,53546.88189744
2023-08-12,14:21:37.000,224,10975536,13325,0,1691850096,13104.393369399993,108.62913716999901,53546.90984592001
2023-08-12,14:21:38.000,224,10975551,13125,0,1691850097,13104.272115819993,108.68553021000116,53546.80503912
2023-08-12,14:21:39.000,224,10975520,13325,0,1691850098,13104.251906889993,108.7137267299986,53546.78407776
2023-08-12,14:21:40.000,224,10975532,13165,0,1691850099,13104.211489029993,108.72077585999796,53546.86792320001
2023-08-12,14:21:41.000,224,10975574,13285,0,1691850100,13104.144125929997,108.73487412000395,53546.85394896
2023-08-12,14:21:42.000,224,10975542,13165,0,1691850101,13104.123916999997,108.74897238000267,53546.93080728
2023-08-12,14:21:43.000,224,10975620,13405,0,1691850102,13104.123916999997,108.75602151000203,53546.93779440001
2023-08-12,14:21:44.000,224,10975633,13285,0,1691850103,13104.002663419997,108.78421802999947,53546.81901336001
2023-08-12,14:21:45.000,224,10975588,13365,0,1691850104,13104.009399729992,108.79126715999882,53546.86093608
2023-08-12,14:21:46.000,224,10975562,13485,0,1691850105,13103.962245559997,108.79831628999818,53546.895871680004
2023-08-12,14:21:47.000,224,10975540,13405,0,1691850106,13103.968981869992,108.76307064000139,53546.85394896
2023-08-12,14:21:48.000,224,10975555,13085,0,1691850107,13103.928564009992,108.75602151000203,53546.86792320001
2023-08-12,14:21:49.000,224,10975520,13285,0,1691850108,13103.915091390001,108.74897238000267,53546.82600048
2023-08-12,14:21:50.000,224,10975585,13205,0,1691850109,13103.921827699996,108.77011977000075,53546.9028588
2023-08-12,14:21:51.000,224,10975561,13485,0,1691850110,13103.962245559997,108.77011977000075,53546.87491032
2023-08-12,14:21:52.000,224,10975552,13645,0,1691850111,13103.881409839996,108.78421802999947,53546.83997472001
2023-08-12,14:21:53.000,224,10975546,13325,0,1691850112,13103.921827699996,108.75602151000203,53546.81202624
2023-08-12,14:21:54.000,224,10975589,13085,0,1691850113,13103.854464600001,108.74897238000267,53546.7631164
2023-08-12,14:21:55.000,224,10975577,13565,0,1691850114,13103.840991979996,108.75602151000203,53546.70721944
2023-08-12,14:21:56.000,224,10975574,13485,0,1691850115,13103.948772939992,108.76307064000139,53546.8329876
2023-08-12,14:21:57.000,224,10975557,13325,0,1691850116,13104.016136040002,108.76307064000139,53546.86093608
2023-08-12,14:21:58.000,224,10975599,13245,0,1691850117,13103.968981869992,108.7771689000001,53546.82600048
2023-08-12,14:21:59.000,224,10975577,13325,0,1691850118,13103.995927110002,108.7771689000001,53546.79106488001
2023-08-12,14:22:00.000,224,10975621,13325,0,1691850119,13104.009399729992,108.80536542000482,53546.82600048
2023-08-12,14:22:01.000,224,10975561,13205,0,1691850120,13104.117180690002,108.85470933000033,53546.85394896
2023-08-12,14:22:02.000,224,10975598,13365,0,1691850121,13104.177807480002,108.86175845999969,53546.8329876
2023-08-12,14:22:03.000,224,10975583,13245,0,1691850122,13104.150862239992,108.8899549800044,53546.798052000006
2023-08-12,14:22:04.000,224,10975587,13405,0,1691850123,13104.157598550002,108.90405324000312,53546.80503912
2023-08-12,14:22:05.000,224,10975526,13085,0,1691850124,13104.312533679993,108.9252006300012,53546.88189744
2023-08-12,14:22:06.000,224,10975561,13165,0,1691850125,13104.305797369998,108.94634801999928,53546.92382016
2023-08-12,14:22:07.000,224,10975575,13205,0,1691850126,13104.332742609993,108.94634801999928,53546.88189744
2023-08-12,14:22:08.000,224,10975578,13165,0,1691850127,13104.278852130003,108.97454454000399,53546.88888456001
2023-08-12,14:22:09.000,224,10975608,13685,0,1691850128,13104.373160469993,109.00274106000143,53546.86792320001
2023-08-12,14:22:10.000,224,10975634,13245,0,1691850129,13104.352951539993,109.05913410000358,53546.846961840005
2023-08-12,14:22:11.000,224,10975550,13285,0,1691850130,13104.440523569989,109.0732323600023,53546.93779440001
2023-08-12,14:22:12.000,224,10975551,13285,0,1691850131,13104.487677739999,109.09437975000037,53546.93779440001
2023-08-12,14:22:13.000,224,10975569,12925,0,1691850132,13104.487677739999,109.09437975000037,53546.93779440001
2023-08-12,14:22:14.000,224,10975556,13205,0,1691850133,13104.507886669999,109.12962540000444,53547.00067848
2023-08-12,14:22:15.000,224,10975555,13165,0,1691850134,13104.62914025,109.15782192000188,53546.97273
2023-08-12,14:22:16.000,224,10975568,13245,0,1691850135,13104.62240393999,109.18601843999932,53546.95176864
2023-08-12,14:22:17.000,224,10975558,13285,0,1691850136,13104.70323965999,109.22126409000339,53547.02163984
2023-08-12,14:22:18.000,224,10975578,13325,0,1691850137,13104.72344858999,109.27765712999826,53546.97273
2023-08-12,14:22:19.000,224,10975581,13325,0,1691850138,13104.797547999995,109.2353623500021,53547.02862696
2023-08-12,14:22:20.000,224,10975572,13285,0,1691850139,13104.82449323999,109.2353623500021,53547.09151104
2023-08-12,14:22:21.000,224,10975564,13445,0,1691850140,13104.88512002999,109.25650974000018,53547.063562560004
2023-08-12,14:22:22.000,224,10975542,13485,0,1691850141,13104.92553788999,109.27765712999826,53547.10548528001
2023-08-12,14:22:23.000,224,10975545,13365,0,1691850142,13104.979428369996,109.2847062600049,53547.09151104
2023-08-12,14:22:24.000,224,10975536,13125,0,1691850143,13104.92553788999,109.33405017000041,53547.07753680001
2023-08-12,14:22:25.000,224,10975609,12925,0,1691850144,13105.019846229996,109.32700104000105,53547.09151104
2023-08-12,14:22:26.000,224,10975618,13165,0,1691850145,13105.019846229996,109.33405017000041,53547.147408
2023-08-12,14:22:27.000,224,10975560,13485,0,1691850146,13105.01310992,109.31995191000169,53547.182343600005
2023-08-12,14:22:28.000,224,10975567,13285,0,1691850147,13105.019846229996,109.34814842999913,53547.17535648001
2023-08-12,14:22:29.000,224,10975583,13325,0,1691850148,13105.046791469991,109.34109929999977,53547.18933072
2023-08-12,14:22:30.000,224,10975566,13085,0,1691850149,13105.087209329991,109.31290278000233,53547.18933072
2023-08-12,14:22:31.000,224,10975570,13285,0,1691850150,13105.114154570001,109.37634495000384,53547.15439512001
2023-08-12,14:22:32.000,224,10975575,13605,0,1691850151,13105.03331885,109.36929582000448,53547.231253440004
2023-08-12,14:22:33.000,224,10975592,13285,0,1691850152,13104.979428369996,109.39749234000192,53547.18933072
2023-08-12,14:22:34.000,224,10975579,13605,0,1691850153,13104.959219439996,109.39044321000256,53547.182343600005
2023-08-12,14:22:35.000,224,10975552,13645,0,1691850154,13104.94574681999,109.39044321000256,53547.27317616001
2023-08-12,14:22:36.000,224,10975557,13285,0,1691850155,13104.92553788999,109.39749234000192,53547.280163280004
2023-08-12,14:22:37.000,224,10975580,13325,0,1691850156,13104.88512002999,109.37634495000384,53547.25920192
2023-08-12,14:22:38.000,224,10975615,13125,0,1691850157,13104.817756929995,109.36929582000448,53547.231253440004
2023-08-12,14:22:39.000,224,10975562,13485,0,1691850158,13104.83122955,109.37634495000384,53547.31509888
2023-08-12,14:22:40.000,224,10975575,13125,0,1691850159,13104.80428430999,109.36929582000448,53547.30811176
2023-08-12,14:22:41.000,224,10975555,13285,0,1691850160,13104.79081169,109.34814842999913,53547.280163280004
2023-08-12,14:22:42.000,224,10975561,13245,0,1691850161,13104.76386644999,109.31995191000169,53547.32208600001
2023-08-12,14:22:43.000,224,10975566,13285,0,1691850162,13104.70997597,109.35519755999849,53547.2172792
2023-08-12,14:22:44.000,224,10975582,13325,0,1691850163,13104.72344858999,109.34109929999977,53547.32907312
2023-08-12,14:22:45.000,224,10975568,13405,0,1691850164,13104.72344858999,109.31995191000169,53547.33606024
2023-08-12,14:22:46.000,224,10975583,13445,0,1691850165,13104.70323965999,109.27765712999826,53547.33606024
2023-08-12,14:22:47.000,224,10975573,12885,0,1691850166,13104.676294419995,109.25650974000018,53547.350034480005
2023-08-12,14:22:48.000,224,10975554,13245,0,1691850167,13104.60219500999,109.25650974000018,53547.280163280004
2023-08-12,14:22:49.000,224,10975617,13165,0,1691850168,13104.60893132,109.25650974000018,53547.23824056
2023-08-12,14:22:50.000,224,10975594,13685,0,1691850169,13104.60893132,109.19306756999868,53547.301124640006
2023-08-12,14:22:51.000,224,10975586,13245,0,1691850170,13104.568513459999,109.11552713999845,53547.32907312
2023-08-12,14:22:52.000,224,10975526,13285,0,1691850171,13104.568513459999,109.1366745300038,53547.26618904
2023-08-12,14:22:53.000,224,10975566,13405,0,1691850172,13104.501150359989,109.10142887999973,53547.25920192
2023-08-12,14:22:54.000,224,10975582,13205,0,1691850173,13104.453996189994,109.09437975000037,53547.21029208
2023-08-12,14:22:55.000,224,10975535,13285,0,1691850174,13104.487677739999,109.01683932000014,53547.27317616001
2023-08-12,14:22:56.000,224,10975541,13605,0,1691850175,13104.460732499989,109.0238884499995,53547.27317616001
2023-08-12,14:22:57.000,224,10975555,13365,0,1691850176,13104.460732499989,109.03093757999886,53547.26618904
2023-08-12,14:22:58.000,224,10975550,13285,0,1691850177,13104.433787259994,109.01683932000014,53547.182343600005
2023-08-12,14:22:59.000,224,10975565,13205,0,1691850178,13104.433787259994,108.99569193000207,53547.27317616001
2023-08-12,14:23:00.000,224,10975513,13405,0,1691850179,13104.440523569989,108.99569193000207,53547.301124640006
2023-08-12,14:23:01.000,224,10975571,13365,0,1691850180,13104.453996189994,109.00274106000143,53547.26618904
2023-08-12,14:23:02.000,224,10975558,13085,0,1691850181,13104.413578329993,109.05208497000422,53547.182343600005
2023-08-12,14:23:03.000,224,10975567,13445,0,1691850182,13104.453996189994,109.00979019000079,53547.252214800006
2023-08-12,14:23:04.000,224,10975615,13325,0,1691850183,13104.393369399993,109.08733062000101,53547.14042088
2023-08-12,14:23:05.000,224,10975540,13285,0,1691850184,13104.400105709989,109.05208497000422,53547.12644664001
2023-08-12,14:23:06.000,224,10975510,13285,0,1691850185,13104.366424159998,109.08028149000165,53547.15439512001
2023-08-12,14:23:07.000,224,10975598,13205,0,1691850186,13104.312533679993,109.04503584000486,53547.133433760006
2023-08-12,14:23:08.000,224,10975572,13365,0,1691850187,13104.359687849988,109.05913410000358,53547.15439512001
2023-08-12,14:23:09.000,224,10975557,13445,0,1691850188,13104.285588439998,109.09437975000037,53547.17535648001
2023-08-12,14:23:10.000,224,10975595,13405,0,1691850189,13104.299061059988,109.08733062000101,53547.10548528001
2023-08-12,14:23:11.000,224,10975601,13285,0,1691850190,13104.319269989988,109.0732323600023,53547.147408
2023-08-12,14:23:12.000,224,10975628,13325,0,1691850191,13104.278852130003,109.11552713999845,53547.147408
2023-08-12,14:23:13.000,224,10975592,13245,0,1691850192,13104.231697959993,109.12962540000444,53547.14042088
2023-08-12,14:23:14.000,224,10975578,13485,0,1691850193,13104.130653309992,109.17896930999996,53547.02862696
2023-08-12,14:23:15.000,224,10975575,13565,0,1691850194,13104.096971760002,109.18601843999932,53547.07054968
2023-08-12,14:23:16.000,224,10975531,13365,0,1691850195,13104.117180690002,109.22831322000275,53547.07054968
2023-08-12,14:23:17.000,224,10975559,13165,0,1691850196,13104.076762830002,109.24946061000082,53547.063562560004
2023-08-12,14:23:18.000,224,10975565,13285,0,1691850197,13104.083499139997,109.24946061000082,53547.11945952
2023-08-12,14:23:19.000,224,10975627,13325,0,1691850198,13104.016136040002,109.24946061000082,53547.147408
2023-08-12,14:23:20.000,224,10975576,13285,0,1691850199,13103.955509250001,109.34109929999977,53547.07054968
2023-08-12,14:23:21.000,224,10975584,13405,0,1691850200,13103.854464600001,109.33405017000041,53546.965742880006
2023-08-12,14:23:22.000,224,10975564,13525,0,1691850201,13103.820783049996,109.3833940800032,53547.02163984
2023-08-12,14:23:23.000,224,10975577,13045,0,1691850202,13103.73321102,109.39749234000192,53546.97273
2023-08-12,14:23:24.000,224,10975550,13445,0,1691850203,13103.67258423,109.44683625000471,53547.00067848
2023-08-12,14:23:25.000,224,10975605,13125,0,1691850204,13103.67258423,109.41159060000064,53547.05657544001
2023-08-12,14:23:26.000,224,10975585,13445,0,1691850205,13103.61195744,109.43273798999871,53547.014652720005
2023-08-12,14:23:27.000,224,10975616,13405,0,1691850206,13103.54459433999,109.46798364000279,53547.02862696
2023-08-12,14:23:28.000,224,10975539,13205,0,1691850207,13103.450286,109.52437667999766,53546.95875576001
2023-08-12,14:23:29.000,224,10975548,13245,0,1691850208,13103.36271396999,109.50322928999958,53546.93779440001
2023-08-12,14:23:30.000,224,10975554,13365,0,1691850209,13103.254933009994,109.4820819000015,53546.916833040006
2023-08-12,14:23:31.000,224,10975581,13085,0,1691850210,13103.174097289993,109.44683625000471,53546.9028588
2023-08-12,14:23:32.000,224,10975501,13245,0,1691850211,13103.133679429993,109.48913103000086,53546.97273
2023-08-12,14:23:33.000,224,10975548,13285,0,1691850212,13103.046107399998,109.46798364000279,53546.93779440001
2023-08-12,14:23:34.000,224,10975551,13205,0,1691850213,13102.945062749997,109.42568885999935,53546.93080728
2023-08-12,14:23:35.000,224,10975578,13365,0,1691850214,13102.951799059992,109.34814842999913,53546.93080728
2023-08-12,14:23:36.000,224,10975581,13125,0,1691850215,13102.830545479992,109.3833940800032,53546.82600048
2023-08-12,14:23:37.000,224,10975554,13365,0,1691850216,13102.736237140001,109.29880452000361,53546.78407776
2023-08-12,14:23:38.000,224,10975502,13165,0,1691850217,13102.662137729996,109.26355886999954,53546.777090640004
2023-08-12,14:23:39.000,224,10975557,13285,0,1691850218,13102.561093079996,109.20716583000467,53546.74215504001
2023-08-12,14:23:40.000,224,10975553,13125,0,1691850219,13102.54762045999,109.15782192000188,53546.81901336001
2023-08-12,14:23:41.000,224,10975561,13205,0,1691850220,13102.51393891,109.09437975000037,53546.80503912
2023-08-12,14:23:42.000,224,10975595,13525,0,1691850221,13102.500466289996,109.01683932000014,53546.77010352001
2023-08-12,14:23:43.000,224,10975547,13325,0,1691850222,13102.45331212,108.93929888999992,53546.798052000006
2023-08-12,14:23:44.000,224,10975556,13285,0,1691850223,13102.399421639995,108.93224976000056,53546.679270960005
2023-08-12,14:23:45.000,224,10975603,13685,0,1691850224,13102.42636687999,108.81946368000354,53546.679270960005
2023-08-12,14:23:46.000,224,10975540,13285,0,1691850225,13102.47352105,108.79831628999818,53546.71420656
2023-08-12,14:23:47.000,224,10975502,13605,0,1691850226,13102.44657580999,108.73487412000395,53546.67228384001
2023-08-12,14:23:48.000,224,10975574,13605,0,1691850227,13102.439839499995,108.65733369000372,53546.560489920004
2023-08-12,14:23:49.000,224,10975556,13285,0,1691850228,13102.54762045999,108.56569500000478,53546.55350280001
2023-08-12,14:23:50.000,224,10975534,13285,0,1691850229,13102.601510939996,108.55159673999879,53546.65132248001
2023-08-12,14:23:51.000,224,10975578,13205,0,1691850230,13102.608247249991,108.4670071799992,53546.60241264001
2023-08-12,14:23:52.000,224,10975563,13485,0,1691850231,13102.628456179991,108.47405630999856,53546.59542552
2023-08-12,14:23:53.000,224,10975522,13525,0,1691850232,13102.675610350001,108.44585979000112,53546.57446416001
2023-08-12,14:23:54.000,224,10975566,13365,0,1691850233,13102.635192490001,108.41766327000369,53546.47664448
2023-08-12,14:23:55.000,224,10975586,13645,0,1691850234,13102.635192490001,108.39651587999833,53546.53952856
2023-08-12,14:23:56.000,224,10975563,13365,0,1691850235,13102.675610350001,108.41061414000433,53546.52555432
2023-08-12,14:23:57.000,224,10975543,13245,0,1691850236,13102.716028210001,108.38241761999961,53546.630361120006
2023-08-12,14:23:58.000,224,10975601,13325,0,1691850237,13102.695819280001,108.3683193600009,53546.55350280001
2023-08-12,14:23:59.000,224,10975579,13405,0,1691850238,13102.709291899992,108.38946674999897,53546.48363160001
2023-08-12,14:24:00.000,224,10975559,13525,0,1691850239,13102.763182379997,108.4317615300024,53546.53952856
2023-08-12,14:24:01.000,224,10975541,13245,0,1691850240,13102.742973449996,108.41061414000433,53546.47664448
2023-08-12,14:24:02.000,224,10975538,13725,0,1691850241,13102.742973449996,108.43881066000176,53546.47664448
2023-08-12,14:24:03.000,224,10975575,13085,0,1691850242,13102.709291899992,108.50225283000327,53546.5185672
2023-08-12,14:24:04.000,224,10975571,13285,0,1691850243,13102.655401420001,108.53749848000007,53546.45568312001
2023-08-12,14:24:05.000,224,10975589,13245,0,1691850244,13102.709291899992,108.55159673999879,53546.50459296001
2023-08-12,14:24:06.000,224,10975563,13285,0,1691850245,13102.655401420001,108.54454760999943,53546.52555432
2023-08-12,14:24:07.000,224,10975585,13285,0,1691850246,13102.655401420001,108.53749848000007,53546.511580080005
2023-08-12,14:24:08.000,224,10975593,13205,0,1691850247,13102.52741152999,108.50225283000327,53546.392799040004
2023-08-12,14:24:09.000,224,10975518,13325,0,1691850248,13102.561093079996,108.54454760999943,53546.392799040004
2023-08-12,14:24:10.000,224,10975591,13445,0,1691850249,13102.500466289996,108.53749848000007,53546.413760400006
2023-08-12,14:24:11.000,224,10975590,13405,0,1691850250,13102.55435677,108.55159673999879,53546.43472176001
2023-08-12,14:24:12.000,224,10975581,13285,0,1691850251,13102.561093079996,108.55864586999814,53546.462670240006
2023-08-12,14:24:13.000,224,10975537,13245,0,1691850252,13102.52741152999,108.57274413000414,53546.343889200005
2023-08-12,14:24:14.000,224,10975597,13605,0,1691850253,13102.500466289996,108.60094065000158,53546.42773464
2023-08-12,14:24:15.000,224,10975594,13365,0,1691850254,13102.5745657,108.56569500000478,53546.448696
2023-08-12,14:24:16.000,224,10975591,13485,0,1691850255,13102.567829389991,108.5797932600035,53546.48363160001
2023-08-12,14:24:17.000,224,10975553,13285,0,1691850256,13102.540884149996,108.58684239000286,53546.448696
2023-08-12,14:24:18.000,224,10975554,13325,0,1691850257,13102.52741152999,108.55864586999814,53546.42074752
2023-08-12,14:24:19.000,224,10975548,13285,0,1691850258,13102.540884149996,108.57274413000414,53546.42773464
2023-08-12,14:24:20.000,224,10975603,13525,0,1691850259,13102.5745657,108.56569500000478,53546.448696
2023-08-12,14:24:21.000,224,10975578,13165,0,1691850260,13102.59477463,108.50225283000327,53546.49061872
2023-08-12,14:24:22.000,224,10975546,13445,0,1691850261,13102.5745657,108.50930196000263,53546.448696
2023-08-12,14:24:23.000,224,10975564,13445,0,1691850262,13102.567829389991,108.55159673999879,53546.43472176001
2023-08-12,14:24:24.000,224,10975632,13405,0,1691850263,13102.50720259999,108.5797932600035,53546.35087632
2023-08-12,14:24:25.000,224,10975524,13205,0,1691850264,13102.581302009996,108.5797932600035,53546.392799040004
2023-08-12,14:24:26.000,224,10975566,13045,0,1691850265,13102.567829389991,108.56569500000478,53546.43472176001
2023-08-12,14:24:27.000,224,10975557,13445,0,1691850266,13102.5745657,108.55159673999879,53546.46965736
2023-08-12,14:24:28.000,224,10975559,13445,0,1691850267,13102.520675219996,108.57274413000414,53546.36485056001
2023-08-12,14:24:29.000,224,10975577,13445,0,1691850268,13102.54762045999,108.55864586999814,53546.39978616
2023-08-12,14:24:30.000,224,10975606,13325,0,1691850269,13102.561093079996,108.60094065000158,53546.42773464
2023-08-12,14:24:31.000,224,10975619,13365,0,1691850270,13102.581302009996,108.62208803999965,53546.42773464
2023-08-12,14:24:32.000,224,10975556,13245,0,1691850271,13102.561093079996,108.63618629999837,53546.40677328001
2023-08-12,14:24:33.000,224,10975595,13445,0,1691850272,13102.5745657,108.65733369000372,53546.36485056001
2023-08-12,14:24:34.000,224,10975566,13205,0,1691850273,13102.46678473999,108.65028456000437,53546.31594072001
2023-08-12,14:24:35.000,224,10975544,13325,0,1691850274,13102.48699366999,108.65028456000437,53546.35087632
2023-08-12,14:24:36.000,224,10975540,13365,0,1691850275,13102.480257359995,108.63618629999837,53546.38581192001
2023-08-12,14:24:37.000,224,10975561,13325,0,1691850276,13102.567829389991,108.58684239000286,53546.53254144001
2023-08-12,14:24:38.000,224,10975538,13045,0,1691850277,13102.49372998,108.59389152000222,53546.441708880004
2023-08-12,14:24:39.000,224,10975568,13205,0,1691850278,13102.49372998,108.54454760999943,53546.413760400006
2023-08-12,14:24:40.000,224,10975528,13205,0,1691850279,13102.480257359995,108.56569500000478,53546.3788248
2023-08-12,14:24:41.000,224,10975524,13245,0,1691850280,13102.3724764,108.53749848000007,53546.33690208001
2023-08-12,14:24:42.000,224,10975565,13405,0,1691850281,13102.43310319,108.55159673999879,53546.36485056001
2023-08-12,14:24:43.000,224,10975601,13525,0,1691850282,13102.3724764,108.56569500000478,53546.3089536
2023-08-12,14:24:44.000,224,10975523,13205,0,1691850283,13102.379212709995,108.58684239000286,53546.35087632
2023-08-12,14:24:45.000,224,10975533,13285,0,1691850284,13102.43310319,108.59389152000222,53546.38581192001
2023-08-12,14:24:46.000,224,10975560,13285,0,1691850285,13102.41289426,108.58684239000286,53546.36485056001
2023-08-12,14:24:47.000,224,10975591,13325,0,1691850286,13102.42636687999,108.63618629999837,53546.3788248
2023-08-12,14:24:48.000,224,10975592,13525,0,1691850287,13102.318585919995,108.64323542999773,53546.274018000004
2023-08-12,14:24:49.000,224,10975537,13245,0,1691850288,13102.32532222999,108.65733369000372,53546.28799224001
2023-08-12,14:24:50.000,224,10975580,13365,0,1691850289,13102.338794849995,108.66438282000308,53546.35087632
2023-08-12,14:24:51.000,224,10975562,13525,0,1691850290,13102.26469543999,108.70667759999924,53546.36485056001
2023-08-12,14:24:52.000,224,10975541,13325,0,1691850291,13102.25122282,108.72782499000459,53546.35087632
2023-08-12,14:24:53.000,224,10975565,13325,0,1691850292,13102.177123409994,108.73487412000395,53546.28100512
2023-08-12,14:24:54.000,224,10975530,13405,0,1691850293,13102.116496619994,108.76307064000139,53546.32292784
2023-08-12,14:24:55.000,224,10975567,13485,0,1691850294,13102.16365078999,108.77011977000075,53546.31594072001
2023-08-12,14:24:56.000,224,10975599,13165,0,1691850295,13102.049133519999,108.8265128100029,53546.30196648
2023-08-12,14:24:57.000,224,10975597,13325,0,1691850296,13102.015451969994,108.86175845999969,53546.294979360006
2023-08-12,14:24:58.000,224,10975575,13405,0,1691850297,13101.954825179993,108.89700411000376,53546.246069520006
2023-08-12,14:24:59.000,224,10975616,13245,0,1691850298,13101.880725769988,108.91815150000184,53546.16921120001
2023-08-12,14:25:00.000,224,10975562,13445,0,1691850299,13101.880725769988,108.94634801999928,53546.28799224001
2023-08-12,14:25:01.000,224,10975555,13525,0,1691850300,13101.894198389993,108.95339714999864,53546.28799224001
2023-08-12,14:25:02.000,224,10975563,13525,0,1691850301,13101.873989459993,109.01683932000014,53546.294979360006
2023-08-12,14:25:03.000,224,10975552,13445,0,1691850302,13101.799890050002,109.0238884499995,53546.23908240001
2023-08-12,14:25:04.000,224,10975616,13205,0,1691850303,13101.719054330002,109.06618323000293,53546.18318544
2023-08-12,14:25:05.000,224,10975544,13205,0,1691850304,13101.705581709997,109.08733062000101,53546.15523696
2023-08-12,14:25:06.000,224,10975555,13525,0,1691850305,13101.725790639997,109.14372366000316,53546.14824984001
2023-08-12,14:25:07.000,224,10975579,13365,0,1691850306,13101.685372779997,109.14372366000316,53546.15523696
2023-08-12,14:25:08.000,224,10975554,13445,0,1691850307,13101.624745989997,109.19306756999868,53546.14126272
2023-08-12,14:25:09.000,224,10975550,13565,0,1691850308,13101.591064439992,109.1719201800006,53546.127288480006
2023-08-12,14:25:10.000,224,10975569,13565,0,1691850309,13101.523701339996,109.24241148000146,53546.1342756
2023-08-12,14:25:11.000,224,10975586,13165,0,1691850310,13101.577591820002,109.22831322000275,53546.14126272
2023-08-12,14:25:12.000,224,10975578,13325,0,1691850311,13101.523701339996,109.2847062600049,53546.106327120004
2023-08-12,14:25:13.000,224,10975587,13165,0,1691850312,13101.469810859991,109.24946061000082,53546.057417280004
2023-08-12,14:25:14.000,224,10975539,13245,0,1691850313,13101.442865619996,109.27765712999826,53546.03645592
2023-08-12,14:25:15.000,224,10975557,13285,0,1691850314,13101.429392999991,109.22831322000275,53546.0644044
2023-08-12,14:25:16.000,224,10975549,13525,0,1691850315,13101.469810859991,109.17896930999996,53546.078378640006
2023-08-12,14:25:17.000,224,10975550,13565,0,1691850316,13101.476547170001,109.1719201800006,53546.0644044
2023-08-12,14:25:18.000,224,10975556,13525,0,1691850317,13101.436129310001,109.15077279000252,53546.07139152001
2023-08-12,14:25:19.000,224,10975494,13085,0,1691850318,13101.442865619996,109.10847800999909,53546.07139152001
2023-08-12,14:25:20.000,224,10975595,13205,0,1691850319,13101.37550252,109.10847800999909,53545.938636240004
2023-08-12,14:25:21.000,224,10975535,13165,0,1691850320,13101.382238829996,109.08733062000101,53546.00152032001
2023-08-12,14:25:22.000,224,10975550,13285,0,1691850321,13101.429392999991,109.03093757999886,53545.96658472
2023-08-12,14:25:23.000,224,10975575,13325,0,1691850322,13101.362029899996,109.0238884499995,53545.924662
2023-08-12,14:25:24.000,224,10975587,13245,0,1691850323,13101.449601929991,109.08733062000101,53545.924662
2023-08-12,14:25:25.000,224,10975563,13725,0,1691850324,13101.516965030001,108.98159367000335,53546.02248168
2023-08-12,14:25:26.000,224,10975636,13405,0,1691850325,13101.530437649992,108.97454454000399,53546.02248168
2023-08-12,14:25:27.000,224,10975513,13165,0,1691850326,13101.530437649992,108.93224976000056,53545.96658472
2023-08-12,14:25:28.000,224,10975590,13205,0,1691850327,13101.469810859991,108.91815150000184,53545.938636240004
2023-08-12,14:25:29.000,224,10975541,13405,0,1691850328,13101.510228719992,108.87585671999841,53545.959597600006
2023-08-12,14:25:30.000,224,10975594,13125,0,1691850329,13101.510228719992,108.86175845999969,53545.95261048001
2023-08-12,14:25:31.000,224,10975556,13365,0,1691850330,13101.516965030001,108.80536542000482,53545.98754608
2023-08-12,14:25:32.000,224,10975522,13445,0,1691850331,13101.604537059997,108.76307064000139,53545.924662
2023-08-12,14:25:33.000,224,10975565,13565,0,1691850332,13101.597800750002,108.75602151000203,53546.02946880001
2023-08-12,14:25:34.000,224,10975572,13525,0,1691850333,13101.597800750002,108.79126715999882,53545.924662
2023-08-12,14:25:35.000,224,10975524,13605,0,1691850334,13101.644954919997,108.70667759999924,53546.01549456
2023-08-12,14:25:36.000,224,10975554,13405,0,1691850335,13101.658427540002,108.69962846999988,53545.97357184
2023-08-12,14:25:37.000,224,10975574,13525,0,1691850336,13101.665163849997,108.72077585999796,53545.96658472
2023-08-12,14:25:38.000,224,10975568,13325,0,1691850337,13101.644954919997,108.69257934000052,53545.88273928001
2023-08-12,14:25:39.000,224,10975596,13045,0,1691850338,13101.719054330002,108.72077585999796,53545.89671352
2023-08-12,14:25:40.000,224,10975583,13285,0,1691850339,13101.786417429998,108.74897238000267,53545.91767488
2023-08-12,14:25:41.000,224,10975542,13285,0,1691850340,13101.745999569997,108.70667759999924,53545.97357184
2023-08-12,14:25:42.000,224,10975593,13485,0,1691850341,13101.806626359998,108.70667759999924,53546.01549456
2023-08-12,14:25:43.000,224,10975534,13325,0,1691850342,13101.813362669993,108.72782499000459,53546.02946880001
2023-08-12,14:25:44.000,224,10975576,13405,0,1691850343,13101.745999569997,108.78421802999947,53545.98055896001
2023-08-12,14:25:45.000,224,10975559,13405,0,1691850344,13101.786417429998,108.7771689000001,53546.02248168
2023-08-12,14:25:46.000,224,10975570,13085,0,1691850345,13101.847044219998,108.83356194000226,53546.04344304
2023-08-12,14:25:47.000,224,10975594,13325,0,1691850346,13101.900934699988,108.86880758999905,53546.05043016001
2023-08-12,14:25:48.000,224,10975607,13325,0,1691850347,13101.927879939998,108.87585671999841,53545.94562336
2023-08-12,14:25:49.000,224,10975574,13445,0,1691850348,13101.981770419989,108.91815150000184,53546.0644044
2023-08-12,14:25:50.000,224,10975597,13245,0,1691850349,13101.934616249993,108.93929888999992,53546.00152032001
2023-08-12,14:25:51.000,224,10975545,13085,0,1691850350,13102.022188279989,108.93224976000056,53546.09934000001
2023-08-12,14:25:52.000,224,10975573,13285,0,1691850351,13102.015451969994,108.97454454000399,53546.05043016001
2023-08-12,14:25:53.000,224,10975605,13125,0,1691850352,13102.076078759994,108.98864280000271,53546.106327120004
2023-08-12,14:25:54.000,224,10975587,13405,0,1691850353,13102.042397209989,109.0238884499995,53546.02946880001
2023-08-12,14:25:55.000,224,10975605,13525,0,1691850354,13102.076078759994,109.00979019000079,53546.0644044
2023-08-12,14:25:56.000,224,10975524,13685,0,1691850355,13102.170387099999,109.05913410000358,53546.14126272
2023-08-12,14:25:57.000,224,10975551,13605,0,1691850356,13102.23101389,109.03798670999822,53546.176198320005
2023-08-12,14:25:58.000,224,10975548,13325,0,1691850357,13102.24448650999,109.11552713999845,53546.15523696
2023-08-12,14:25:59.000,224,10975537,13445,0,1691850358,13102.26469543999,109.11552713999845,53546.16921120001
2023-08-12,14:26:00.000,224,10975612,13245,0,1691850359,13102.318585919995,109.11552713999845,53546.18318544
2023-08-12,14:26:01.000,224,10975576,13365,0,1691850360,13102.34553115999,109.12962540000444,53546.21113392
2023-08-12,14:26:02.000,224,10975603,13245,0,1691850361,13102.39268533,109.10847800999909,53546.19715968001
2023-08-12,14:26:03.000,224,10975589,13525,0,1691850362,13102.34553115999,109.09437975000037,53546.19017256
2023-08-12,14:26:04.000,224,10975588,13445,0,1691850363,13102.3724764,109.12257626999781,53546.2041468
2023-08-12,14:26:05.000,224,10975583,13285,0,1691850364,13102.480257359995,109.10847800999909,53546.28100512
2023-08-12,14:26:06.000,224,10975592,13205,0,1691850365,13102.47352105,109.1366745300038,53546.274018000004
2023-08-12,14:26:07.000,224,10975598,13285,0,1691850366,13102.460048429995,109.10142887999973,53546.28100512
2023-08-12,14:26:08.000,224,10975584,13605,0,1691850367,13102.44657580999,109.16487105000124,53546.19715968001
2023-08-12,14:26:09.000,224,10975593,13445,0,1691850368,13102.50720259999,109.15077279000252,53546.26004376
2023-08-12,14:26:10.000,224,10975613,13245,0,1691850369,13102.581302009996,109.14372366000316,53546.23908240001
2023-08-12,14:26:11.000,224,10975574,13405,0,1691850370,13102.61498356,109.15077279000252,53546.26004376
2023-08-12,14:26:12.000,224,10975550,12925,0,1691850371,13102.675610350001,109.19306756999868,53546.3089536
2023-08-12,14:26:13.000,224,10975598,13085,0,1691850372,13102.668874039991,109.21421496000403,53546.3089536
2023-08-12,14:26:14.000,224,10975579,13125,0,1691850373,13102.716028210001,109.21421496000403,53546.30196648
2023-08-12,14:26:15.000,224,10975615,13445,0,1691850374,13102.783391309997,109.18601843999932,53546.38581192001
2023-08-12,14:26:16.000,224,10975578,13325,0,1691850375,13102.783391309997,109.21421496000403,53546.32292784
2023-08-12,14:26:17.000,224,10975551,13125,0,1691850376,13102.837281790002,109.22831322000275,53546.36485056001
2023-08-12,14:26:18.000,224,10975587,13285,0,1691850377,13102.850754409992,109.31995191000169,53546.246069520006
2023-08-12,14:26:19.000,224,10975562,13405,0,1691850378,13102.891172269992,109.31995191000169,53546.25305664
2023-08-12,14:26:20.000,224,10975597,13325,0,1691850379,13102.965271679997,109.39044321000256,53546.3089536
2023-08-12,14:26:21.000,224,10975541,13205,0,1691850380,13103.066316329998,109.36929582000448,53546.35786344
2023-08-12,14:26:22.000,224,10975587,13285,0,1691850381,13103.099997879988,109.42568885999935,53546.40677328001
2023-08-12,14:26:23.000,224,10975637,13405,0,1691850382,13103.126943119998,109.43978711999807,53546.35786344
2023-08-12,14:26:24.000,224,10975581,13205,0,1691850383,13103.086525259998,109.54552407000301,53546.37183768
2023-08-12,14:26:25.000,224,10975613,13085,0,1691850384,13103.147152049998,109.60191710999788,53546.39978616
2023-08-12,14:26:26.000,224,10975585,13045,0,1691850385,13103.153888359993,109.6301136300026,53546.40677328001
2023-08-12,14:26:27.000,224,10975558,13365,0,1691850386,13103.160624669988,109.67240840999875,53546.413760400006
2023-08-12,14:26:28.000,224,10975551,13125,0,1691850387,13103.167360979998,109.7640470999977,53546.343889200005
2023-08-12,14:26:29.000,224,10975594,13245,0,1691850388,13103.275141939994,109.80634188000113,53546.448696
2023-08-12,14:26:30.000,224,10975590,13325,0,1691850389,13103.308823489999,109.81339101000049,53546.462670240006
2023-08-12,14:26:31.000,224,10975601,13525,0,1691850390,13103.34250503999,109.876833180002,53546.43472176001
2023-08-12,14:26:32.000,224,10975582,13445,0,1691850391,13103.275141939994,109.94732448000286,53546.441708880004
2023-08-12,14:26:33.000,224,10975615,13325,0,1691850392,13103.302087179989,109.98257012999966,53546.42773464
2023-08-12,14:26:34.000,224,10975512,13645,0,1691850393,13103.261669319989,110.06715968999924,53546.35087632
2023-08-12,14:26:35.000,224,10975582,13245,0,1691850394,13103.329032419999,110.0883070800046,53546.38581192001
2023-08-12,14:26:36.000,224,10975566,13485,0,1691850395,13103.38292289999,110.10240534000332,53546.46965736
2023-08-12,14:26:37.000,224,10975579,13405,0,1691850396,13103.42334075999,110.14470011999947,53546.49760584
2023-08-12,14:26:38.000,224,10975592,13445,0,1691850397,13103.457022309994,110.22928967999906,53546.52555432
2023-08-12,14:26:39.000,224,10975562,13525,0,1691850398,13103.477231239995,110.24338793999777,53546.49760584
2023-08-12,14:26:40.000,224,10975552,13285,0,1691850399,13103.457022309994,110.29978097999992,53546.448696
2023-08-12,14:26:41.000,224,10975582,13485,0,1691850400,13103.477231239995,110.29273185000056,53546.46965736
2023-08-12,14:26:42.000,224,10975531,13165,0,1691850401,13103.54459433999,110.37732141000015,53546.5185672
2023-08-12,14:26:43.000,224,10975549,13325,0,1691850402,13103.537858029995,110.35617402000207,53546.441708880004
2023-08-12,14:26:44.000,224,10975563,13165,0,1691850403,13103.54459433999,110.44781271000102,53546.441708880004
2023-08-12,14:26:45.000,224,10975569,13285,0,1691850404,13103.659111609995,110.46191096999974,53546.581451280006
2023-08-12,14:26:46.000,224,10975603,13525,0,1691850405,13103.68605684999,110.4971566200038,53546.56747704
2023-08-12,14:26:47.000,224,10975542,13205,0,1691850406,13103.68605684999,110.51830401000188,53546.581451280006
2023-08-12,14:26:48.000,224,10975575,13205,0,1691850407,13103.66584791999,110.57469705000403,53546.53254144001
2023-08-12,14:26:49.000,224,10975592,13325,0,1691850408,13103.70626577999,110.58879531000275,53546.5185672
2023-08-12,14:26:50.000,224,10975523,13325,0,1691850409,13103.719738399996,110.65223748000426,53546.53254144001
2023-08-12,14:26:51.000,224,10975585,13605,0,1691850410,13103.787101499991,110.69453226000041,53546.630361120006
2023-08-12,14:26:52.000,224,10975548,13485,0,1691850411,13103.840991979996,110.71567964999849,53546.62337400001
2023-08-12,14:26:53.000,224,10975576,13125,0,1691850412,13103.827519359991,110.71567964999849,53546.560489920004
2023-08-12,14:26:54.000,224,10975539,13245,0,1691850413,13103.81404674,110.75797443000192,53546.55350280001
2023-08-12,14:26:55.000,224,10975586,13325,0,1691850414,13103.881409839996,110.7438761700032,53546.65132248001
2023-08-12,14:26:56.000,224,10975603,13565,0,1691850415,13103.861200909996,110.79322007999872,53546.66529672
2023-08-12,14:26:57.000,224,10975533,13445,0,1691850416,13103.854464600001,110.82141660000343,53546.6583096
2023-08-12,14:26:58.000,224,10975562,13005,0,1691850417,13103.83425567,110.82846573000279,53546.60241264001
2023-08-12,14:26:59.000,224,10975564,13405,0,1691850418,13103.894882460001,110.83551486000215,53546.61638688
2023-08-12,14:27:00.000,224,10975595,13245,0,1691850419,13103.962245559997,110.8919079000043,53546.68625808
2023-08-12,14:27:01.000,224,10975591,13405,0,1691850420,13103.975718180001,110.85666225000023,53546.68625808
2023-08-12,14:27:02.000,224,10975596,13405,0,1691850421,13103.948772939992,110.87076050999895,53546.70023232001
2023-08-12,14:27:03.000,224,10975603,13085,0,1691850422,13103.935300320001,110.8778096399983,53546.73516792
2023-08-12,14:27:04.000,224,10975573,13405,0,1691850423,13103.867937219991,110.90600616000302,53546.65132248001
2023-08-12,14:27:05.000,224,10975549,13405,0,1691850424,13103.894882460001,110.94125180999981,53546.71420656
2023-08-12,14:27:06.000,224,10975593,13365,0,1691850425,13103.847728289991,110.98354659000324,53546.68625808
2023-08-12,14:27:07.000,224,10975594,13165,0,1691850426,13103.76689256999,110.96239919999789,53546.62337400001
2023-08-12,14:27:08.000,224,10975526,13445,0,1691850427,13103.81404674,110.94830093999917,53546.63734824
2023-08-12,14:27:09.000,224,10975567,13365,0,1691850428,13103.800574119996,110.94830093999917,53546.6932452
2023-08-12,14:27:10.000,224,10975572,13325,0,1691850429,13103.77362888,110.98354659000324,53546.70721944
2023-08-12,14:27:11.000,224,10975555,13685,0,1691850430,13103.67258423,110.9905957200026,53546.64433536
2023-08-12,14:27:12.000,224,10975575,13365,0,1691850431,13103.66584791999,111.0258413699994,53546.67228384001
2023-08-12,14:27:13.000,224,10975607,13085,0,1691850432,13103.659111609995,111.05403789000411,53546.70023232001
2023-08-12,14:27:14.000,224,10975589,13445,0,1691850433,13103.56480326999,111.06813615000283,53546.6583096
2023-08-12,14:27:15.000,224,10975592,13525,0,1691850434,13103.558066959995,111.09633267000027,53546.609399760004
2023-08-12,14:27:16.000,224,10975578,13245,0,1691850435,13103.52438540999,111.16682397000113,53546.73516792
2023-08-12,14:27:17.000,224,10975551,13165,0,1691850436,13103.51091279,111.11748005999834,53546.728180800004
2023-08-12,14:27:18.000,224,10975602,13245,0,1691850437,13103.44354968999,111.18092222999985,53546.68625808
2023-08-12,14:27:19.000,224,10975561,13245,0,1691850438,13103.38292289999,111.15977484000177,53546.65132248001
2023-08-12,14:27:20.000,224,10975556,13405,0,1691850439,13103.355977659994,111.16682397000113,53546.65132248001
2023-08-12,14:27:21.000,224,10975563,13405,0,1691850440,13103.308823489999,111.15272571000241,53546.64433536
2023-08-12,14:27:22.000,224,10975551,13285,0,1691850441,13103.241460389989,111.18092222999985,53546.53952856
2023-08-12,14:27:23.000,224,10975569,13605,0,1691850442,13103.221251459989,111.20911875000456,53546.53952856
2023-08-12,14:27:24.000,224,10975534,13125,0,1691850443,13103.167360979998,111.18797135999921,53546.49061872
2023-08-12,14:27:25.000,224,10975588,13285,0,1691850444,13103.254933009994,111.15272571000241,53546.581451280006
2023-08-12,14:27:26.000,224,10975553,13245,0,1691850445,13103.241460389989,111.14567658000306,53546.59542552
2023-08-12,14:27:27.000,224,10975575,13565,0,1691850446,13103.261669319989,111.08223441000155,53546.60241264001
2023-08-12,14:27:28.000,224,10975590,13525,0,1691850447,13103.174097289993,111.11043092999898,53546.511580080005
2023-08-12,14:27:29.000,224,10975563,13405,0,1691850448,13103.275141939994,111.11748005999834,53546.57446416001
2023-08-12,14:27:30.000,224,10975581,13165,0,1691850449,13103.261669319989,111.08223441000155,53546.60241264001
2023-08-12,14:27:31.000,224,10975539,13285,0,1691850450,13103.227987769998,111.11043092999898,53546.47664448
2023-08-12,14:27:32.000,224,10975564,13445,0,1691850451,13103.268405629999,111.08223441000155,53546.560489920004
2023-08-12,14:27:33.000,224,10975559,13165,0,1691850452,13103.281878249989,111.11043092999898,53546.54651568
2023-08-12,14:27:34.000,224,10975546,13365,0,1691850453,13103.32229610999,111.06813615000283,53546.52555432
2023-08-12,14:27:35.000,224,10975573,13165,0,1691850454,13103.38292289999,111.0258413699994,53546.5884384
2023-08-12,14:27:36.000,224,10975562,13085,0,1691850455,13103.40986814,111.06108702000347,53546.581451280006
2023-08-12,14:27:37.000,224,10975528,13325,0,1691850456,13103.537858029995,111.10338179999962,53546.56747704
2023-08-12,14:27:38.000,224,10975558,13165,0,1691850457,13103.477231239995,111.11748005999834,53546.5185672
2023-08-12,14:27:39.000,224,10975574,13365,0,1691850458,13103.578275889995,111.14567658000306,53546.53254144001
2023-08-12,14:27:40.000,224,10975554,13085,0,1691850459,13103.64563898999,111.1386274500037,53546.5884384
2023-08-12,14:27:41.000,224,10975595,13205,0,1691850460,13103.739947329996,111.20911875000456,53546.59542552
2023-08-12,14:27:42.000,224,10975560,13485,0,1691850461,13103.76689256999,111.18797135999921,53546.630361120006
2023-08-12,14:27:43.000,224,10975626,13405,0,1691850462,13103.83425567,111.19502048999857,53546.60241264001
2023-08-12,14:27:44.000,224,10975578,13405,0,1691850463,13103.800574119996,111.22321701000328,53546.581451280006
2023-08-12,14:27:45.000,224,10975586,13285,0,1691850464,13103.827519359991,111.2725609199988,53546.52555432
2023-08-12,14:27:46.000,224,10975582,13245,0,1691850465,13103.888146149991,111.28665918000479,53546.581451280006
2023-08-12,14:27:47.000,224,10975557,13285,0,1691850466,13103.915091390001,111.25846266000008,53546.609399760004
2023-08-12,14:27:48.000,224,10975577,13325,0,1691850467,13103.915091390001,111.32190483000159,53546.59542552
2023-08-12,14:27:49.000,224,10975540,13525,0,1691850468,13103.995927110002,111.32895396000094,53546.630361120006
2023-08-12,14:27:50.000,224,10975591,13245,0,1691850469,13104.043081279997,111.32895396000094,53546.72119368001
2023-08-12,14:27:51.000,224,10975531,12965,0,1691850470,13104.076762830002,111.36419960999774,53546.74215504001
2023-08-12,14:27:52.000,224,10975593,13445,0,1691850471,13104.043081279997,111.3853470000031,53546.70721944
2023-08-12,14:27:53.000,224,10975545,13565,0,1691850472,13104.083499139997,111.39944526000181,53546.66529672
2023-08-12,14:27:54.000,224,10975613,13485,0,1691850473,13104.009399729992,111.43469090999861,53546.679270960005
2023-08-12,14:27:55.000,224,10975598,13445,0,1691850474,13104.029608659992,111.4487891700046,53546.68625808
2023-08-12,14:27:56.000,224,10975566,13405,0,1691850475,13104.096971760002,111.46993656000268,53546.70023232001
2023-08-12,14:27:57.000,224,10975586,13365,0,1691850476,13104.150862239992,111.45583830000396,53546.74215504001
2023-08-12,14:27:58.000,224,10975554,13125,0,1691850477,13104.090235449992,111.45583830000396,53546.749142160006
2023-08-12,14:27:59.000,224,10975582,13125,0,1691850478,13104.090235449992,111.45583830000396,53546.74215504001
2023-08-12,14:28:00.000,224,10975550,13285,0,1691850479,13103.982454489997,111.4840348200014,53546.70721944
2023-08-12,14:28:01.000,224,10975591,13325,0,1691850480,13103.989190799992,111.47698569000204,53546.72119368001
2023-08-12,14:28:02.000,224,10975600,13405,0,1691850481,13103.948772939992,111.50518220999948,53546.77010352001
2023-08-12,14:28:03.000,224,10975538,13045,0,1691850482,13103.847728289991,111.50518220999948,53546.72119368001
2023-08-12,14:28:04.000,224,10975579,13285,0,1691850483,13103.840991979996,111.50518220999948,53546.71420656
2023-08-12,14:28:05.000,224,10975557,13205,0,1691850484,13103.888146149991,111.49108395000076,53546.78407776
2023-08-12,14:28:06.000,224,10975585,13445,0,1691850485,13103.807310429991,111.49813308000012,53546.72119368001
2023-08-12,14:28:07.000,224,10975583,13285,0,1691850486,13103.787101499991,111.47698569000204,53546.73516792
2023-08-12,14:28:08.000,224,10975550,13365,0,1691850487,13103.679320539995,111.49108395000076,53546.68625808
2023-08-12,14:28:09.000,224,10975544,13405,0,1691850488,13103.6523753,111.4840348200014,53546.6932452
2023-08-12,14:28:10.000,224,10975579,13565,0,1691850489,13103.62543005999,111.44174003999797,53546.72119368001
2023-08-12,14:28:11.000,224,10975573,13125,0,1691850490,13103.57153958,111.4487891700046,53546.72119368001
2023-08-12,14:28:12.000,224,10975548,13205,0,1691850491,13103.517649099995,111.46993656000268,53546.66529672
2023-08-12,14:28:13.000,224,10975571,13285,0,1691850492,13103.46375861999,111.45583830000396,53546.679270960005
2023-08-12,14:28:14.000,224,10975601,13485,0,1691850493,13103.436813379994,111.44174003999797,53546.679270960005
2023-08-12,14:28:15.000,224,10975589,13605,0,1691850494,13103.457022309994,111.45583830000396,53546.70023232001
2023-08-12,14:28:16.000,224,10975554,13325,0,1691850495,13103.389659209999,111.40649439000117,53546.679270960005
2023-08-12,14:28:17.000,224,10975582,13245,0,1691850496,13103.376186589994,111.40649439000117,53546.65132248001
2023-08-12,14:28:18.000,224,10975564,13365,0,1691850497,13103.302087179989,111.39944526000181,53546.57446416001
2023-08-12,14:28:19.000,224,10975572,13605,0,1691850498,13103.288614559999,111.35715047999838,53546.53952856
2023-08-12,14:28:20.000,224,10975563,13645,0,1691850499,13103.349241349999,111.35010134999902,53546.61638688
2023-08-12,14:28:21.000,224,10975539,13205,0,1691850500,13103.369450279999,111.31485570000223,53546.64433536
2023-08-12,14:28:22.000,224,10975561,13085,0,1691850501,13103.355977659994,111.25141353000072,53546.63734824
2023-08-12,14:28:23.000,224,10975576,13325,0,1691850502,13103.396395519994,111.24436440000136,53546.609399760004
2023-08-12,14:28:24.000,224,10975583,13165,0,1691850503,13103.36271396999,111.22321701000328,53546.57446416001
2023-08-12,14:28:25.000,224,10975565,13445,0,1691850504,13103.369450279999,111.16682397000113,53546.53254144001
2023-08-12,14:28:26.000,224,10975561,13325,0,1691850505,13103.48396754999,111.1386274500037,53546.57446416001
2023-08-12,14:28:27.000,224,10975606,13485,0,1691850506,13103.477231239995,111.15272571000241,53546.53254144001
2023-08-12,14:28:28.000,224,10975564,13445,0,1691850507,13103.497440169995,111.11043092999898,53546.54651568
2023-08-12,14:28:29.000,224,10975586,13525,0,1691850508,13103.497440169995,111.06108702000347,53546.581451280006
2023-08-12,14:28:30.000,224,10975571,13085,0,1691850509,13103.55133065,111.07518528000219,53546.65132248001
2023-08-12,14:28:31.000,224,10975545,13245,0,1691850510,13103.57153958,111.01174311000068,53546.61638688
2023-08-12,14:28:32.000,224,10975611,13325,0,1691850511,13103.558066959995,111.0258413699994,53546.52555432
2023-08-12,14:28:33.000,224,10975585,13605,0,1691850512,13103.578275889995,110.95535006999853,53546.53952856
2023-08-12,14:28:34.000,224,10975561,13405,0,1691850513,13103.51091279,111.03289049999876,53546.48363160001
2023-08-12,14:28:35.000,224,10975562,13245,0,1691850514,13103.50417647999,110.96239919999789,53546.49760584
2023-08-12,14:28:36.000,224,10975561,13245,0,1691850515,13103.57153958,110.97649746000388,53546.60241264001
2023-08-12,14:28:37.000,224,10975584,13485,0,1691850516,13103.6523753,110.9271535500011,53546.61638688
2023-08-12,14:28:38.000,224,10975592,13605,0,1691850517,13103.60522112999,110.8919079000043,53546.5884384
2023-08-12,14:28:39.000,224,10975560,13645,0,1691850518,13103.578275889995,110.88485876999766,53546.5185672
2023-08-12,14:28:40.000,224,10975619,13445,0,1691850519,13103.60522112999,110.87076050999895,53546.53952856
2023-08-12,14:28:41.000,224,10975536,13365,0,1691850520,13103.56480326999,110.84256399000151,53546.53952856
2023-08-12,14:28:42.000,224,10975605,13165,0,1691850521,13103.558066959995,110.86371137999959,53546.560489920004
2023-08-12,14:28:43.000,224,10975556,13325,0,1691850522,13103.497440169995,110.83551486000215,53546.54651568
2023-08-12,14:28:44.000,224,10975588,13445,0,1691850523,13103.50417647999,110.86371137999959,53546.50459296001
2023-08-12,14:28:45.000,224,10975555,13365,0,1691850524,13103.56480326999,110.82846573000279,53546.65132248001
2023-08-12,14:28:46.000,224,10975547,13205,0,1691850525,13103.558066959995,110.83551486000215,53546.57446416001
2023-08-12,14:28:47.000,224,10975569,13565,0,1691850526,13103.54459433999,110.80026920999808,53546.63734824
2023-08-12,14:28:48.000,224,10975542,13205,0,1691850527,13103.44354968999,110.84961312000087,53546.511580080005
2023-08-12,14:28:49.000,224,10975585,13245,0,1691850528,13103.47049493,110.82141660000343,53546.54651568
2023-08-12,14:28:50.000,224,10975587,13285,0,1691850529,13103.46375861999,110.82846573000279,53546.56747704
2023-08-12,14:28:51.000,224,10975555,13165,0,1691850530,13103.46375861999,110.84961312000087,53546.53254144001
2023-08-12,14:28:52.000,224,10975565,13365,0,1691850531,13103.457022309994,110.84256399000151,53546.55350280001
2023-08-12,14:28:53.000,224,10975550,13285,0,1691850532,13103.457022309994,110.84256399000151,53546.50459296001
2023-08-12,14:28:54.000,224,10975584,13285,0,1691850533,13103.389659209999,110.82846573000279,53546.49061872
2023-08-12,14:28:55.000,224,10975540,13365,0,1691850534,13103.44354968999,110.83551486000215,53546.60241264001
2023-08-12,14:28:56.000,224,10975611,13085,0,1691850535,13103.376186589994,110.87076050999895,53546.56747704
2023-08-12,14:28:57.000,224,10975580,13045,0,1691850536,13103.376186589994,110.8778096399983,53546.581451280006
2023-08-12,14:28:58.000,224,10975563,13245,0,1691850537,13103.295350869994,110.86371137999959,53546.462670240006
2023-08-12,14:28:59.000,224,10975549,13525,0,1691850538,13103.288614559999,110.8778096399983,53546.48363160001
2023-08-12,14:29:00.000,224,10975569,13485,0,1691850539,13103.315559799994,110.95535006999853,53546.560489920004
2023-08-12,14:29:01.000,224,10975615,13165,0,1691850540,13103.302087179989,110.91305529000238,53546.52555432
2023-08-12,14:29:02.000,224,10975569,13165,0,1691850541,13103.281878249989,110.93420268000045,53546.50459296001
2023-08-12,14:29:03.000,224,10975619,13325,0,1691850542,13103.281878249989,110.97649746000388,53546.52555432
2023-08-12,14:29:04.000,224,10975552,13285,0,1691850543,13103.207778839998,111.01174311000068,53546.40677328001
2023-08-12,14:29:05.000,224,10975548,13085,0,1691850544,13103.234724079994,111.03993962999812,53546.48363160001
2023-08-12,14:29:06.000,224,10975570,13245,0,1691850545,13103.174097289993,111.05403789000411,53546.448696
2023-08-12,14:29:07.000,224,10975562,13365,0,1691850546,13103.147152049998,111.09633267000027,53546.40677328001
2023-08-12,14:29:08.000,224,10975610,13285,0,1691850547,13103.126943119998,111.15272571000241,53546.448696
2023-08-12,14:29:09.000,224,10975639,13245,0,1691850548,13103.153888359993,111.16682397000113,53546.49061872
2023-08-12,14:29:10.000,224,10975560,13725,0,1691850549,13103.147152049998,111.18797135999921,53546.47664448
2023-08-12,14:29:11.000,224,10975588,13365,0,1691850550,13103.133679429993,111.19502048999857,53546.42773464
2023-08-12,14:29:12.000,224,10975580,13165,0,1691850551,13103.106734189998,111.22321701000328,53546.39978616
2023-08-12,14:29:13.000,224,10975550,13405,0,1691850552,13103.059580020003,111.23026614000264,53546.37183768
2023-08-12,14:29:14.000,224,10975556,13445,0,1691850553,13102.998953230002,111.25846266000008,53546.3089536
2023-08-12,14:29:15.000,224,10975625,13045,0,1691850554,13102.985480609997,111.18797135999921,53546.35786344
2023-08-12,14:29:16.000,224,10975554,13085,0,1691850555,13103.005689539998,111.23026614000264,53546.448696
2023-08-12,14:29:17.000,224,10975570,13525,0,1691850556,13103.005689539998,111.19502048999857,53546.462670240006
2023-08-12,14:29:18.000,224,10975562,13405,0,1691850557,13102.945062749997,111.18797135999921,53546.42074752
2023-08-12,14:29:19.000,224,10975553,13485,0,1691850558,13102.891172269992,111.15977484000177,53546.37183768
2023-08-12,14:29:20.000,224,10975544,13245,0,1691850559,13102.857490720002,111.13157832000434,53546.35786344
2023-08-12,14:29:21.000,224,10975570,13245,0,1691850560,13102.877699650002,111.07518528000219,53546.33690208001
2023-08-12,14:29:22.000,224,10975585,13325,0,1691850561,13102.830545479992,111.03289049999876,53546.35786344
2023-08-12,14:29:23.000,224,10975572,13285,0,1691850562,13102.783391309997,111.00469398000132,53546.30196648
2023-08-12,14:29:24.000,224,10975572,13125,0,1691850563,13102.790127619992,110.97649746000388,53546.28799224001
2023-08-12,14:29:25.000,224,10975566,13605,0,1691850564,13102.864227029997,110.88485876999766,53546.31594072001
2023-08-12,14:29:26.000,224,10975571,13085,0,1691850565,13102.844018099997,110.85666225000023,53546.37183768
2023-08-12,14:29:27.000,224,10975581,13365,0,1691850566,13102.837281790002,110.82846573000279,53546.343889200005
2023-08-12,14:29:28.000,224,10975600,13085,0,1691850567,13102.749709759992,110.78617094999936,53546.26004376
2023-08-12,14:29:29.000,224,10975608,13485,0,1691850568,13102.783391309997,110.72977791000449,53546.225108160004
2023-08-12,14:29:30.000,224,10975548,13285,0,1691850569,13102.830545479992,110.7438761700032,53546.32292784
2023-08-12,14:29:31.000,224,10975561,13365,0,1691850570,13102.837281790002,110.72272877999785,53546.26703088001
2023-08-12,14:29:32.000,224,10975562,13285,0,1691850571,13102.897908580002,110.68748313000106,53546.28799224001
2023-08-12,14:29:33.000,224,10975555,13405,0,1691850572,13102.918117510002,110.70863051999913,53546.30196648
2023-08-12,14:29:34.000,224,10975630,13485,0,1691850573,13102.918117510002,110.68748313000106,53546.26703088001
2023-08-12,14:29:35.000,224,10975601,12925,0,1691850574,13103.012425849993,110.66633574000298,53546.294979360006
2023-08-12,14:29:36.000,224,10975573,13525,0,1691850575,13103.019162160002,110.68748313000106,53546.225108160004
2023-08-12,14:29:37.000,224,10975564,13365,0,1691850576,13103.046107399998,110.66633574000298,53546.26703088001
2023-08-12,14:29:38.000,224,10975564,13365,0,1691850577,13103.126943119998,110.70158138999977,53546.26703088001
2023-08-12,14:29:39.000,224,10975590,13245,0,1691850578,13103.066316329998,110.66633574000298,53546.16921120001
2023-08-12,14:29:40.000,224,10975540,13245,0,1691850579,13103.140415739988,110.67338487000234,53546.15523696
2023-08-12,14:29:41.000,224,10975553,13405,0,1691850580,13103.214515149994,110.6804340000017,53546.246069520006
2023-08-12,14:29:42.000,224,10975553,13205,0,1691850581,13103.214515149994,110.68748313000106,53546.21113392
2023-08-12,14:29:43.000,224,10975612,13205,0,1691850582,13103.302087179989,110.69453226000041,53546.28100512
2023-08-12,14:29:44.000,224,10975583,13205,0,1691850583,13103.315559799994,110.71567964999849,53546.23209528
2023-08-12,14:29:45.000,224,10975552,13205,0,1691850584,13103.42334075999,110.71567964999849,53546.246069520006
2023-08-12,14:29:46.000,224,10975555,13285,0,1691850585,13103.36271396999,110.72977791000449,53546.2041468
2023-08-12,14:29:47.000,224,10975553,13285,0,1691850586,13103.396395519994,110.70158138999977,53546.21812104001
2023-08-12,14:29:48.000,224,10975563,13285,0,1691850587,13103.49070386,110.72977791000449,53546.26703088001
2023-08-12,14:29:49.000,224,10975569,13085,0,1691850588,13103.56480326999,110.7438761700032,53546.274018000004
2023-08-12,14:29:50.000,224,10975555,13165,0,1691850589,13103.57153958,110.71567964999849,53546.274018000004
2023-08-12,14:29:51.000,224,10975594,13245,0,1691850590,13103.578275889995,110.69453226000041,53546.25305664
2023-08-12,14:29:52.000,224,10975574,13245,0,1691850591,13103.62543005999,110.72977791000449,53546.28799224001
2023-08-12,14:29:53.000,224,10975567,13405,0,1691850592,13103.67258423,110.71567964999849,53546.26004376
2023-08-12,14:29:54.000,224,10975575,13325,0,1691850593,13103.638902679995,110.70158138999977,53546.23908240001
2023-08-12,14:29:55.000,224,10975570,13285,0,1691850594,13103.659111609995,110.70158138999977,53546.26703088001
2023-08-12,14:29:56.000,224,10975593,13285,0,1691850595,13103.780365189996,110.69453226000041,53546.35786344
2023-08-12,14:29:57.000,224,10975589,13245,0,1691850596,13103.81404674,110.60994270000083,53546.343889200005
2023-08-12,14:29:58.000,224,10975540,13525,0,1691850597,13103.81404674,110.60289357000147,53546.35786344
2023-08-12,14:29:59.000,224,10975592,13285,0,1691850598,13103.79383781,110.57469705000403,53546.32991496
2023-08-12,14:30:00.000,224,10975521,13125,0,1691850599,13103.861200909996,110.54650052999932,53546.32991496
2023-08-12,14:30:01.000,224,10975575,13365,0,1691850600,13103.888146149991,110.51125488000253,53546.32292784
2023-08-12,14:30:02.000,224,10975570,13085,0,1691850601,13103.928564009992,110.51125488000253,53546.343889200005
2023-08-12,14:30:03.000,224,10975594,13405,0,1691850602,13103.915091390001,110.47600922999845,53546.343889200005
2023-08-12,14:30:04.000,224,10975536,13205,0,1691850603,13103.962245559997,110.4971566200038,53546.36485056001
2023-08-12,14:30:05.000,224,10975640,13605,0,1691850604,13104.090235449992,110.45486184000038,53546.413760400006
2023-08-12,14:30:06.000,224,10975568,13445,0,1691850605,13104.103708069997,110.48305835999781,53546.46965736
2023-08-12,14:30:07.000,224,10975605,13445,0,1691850606,13104.144125929997,110.46191096999974,53546.40677328001
2023-08-12,14:30:08.000,224,10975584,13245,0,1691850607,13104.110444379992,110.45486184000038,53546.3788248
2023-08-12,14:30:09.000,224,10975658,13245,0,1691850608,13104.211489029993,110.47600922999845,53546.35786344
2023-08-12,14:30:10.000,224,10975569,13245,0,1691850609,13104.278852130003,110.51830401000188,53546.47664448
2023-08-12,14:30:11.000,224,10975580,13365,0,1691850610,13104.346215229998,110.49010749000445,53546.42773464
2023-08-12,14:30:12.000,224,10975589,13445,0,1691850611,13104.373160469993,110.53945139999996,53546.47664448
2023-08-12,14:30:13.000,224,10975581,13085,0,1691850612,13104.453996189994,110.54650052999932,53546.49760584
2023-08-12,14:30:14.000,224,10975543,13165,0,1691850613,13104.480941429989,110.58879531000275,53546.47664448
2023-08-12,14:30:15.000,224,10975635,13285,0,1691850614,13104.54156821999,110.62404095999955,53546.42074752
2023-08-12,14:30:16.000,224,10975599,13165,0,1691850615,13104.635876559994,110.6451883500049,53546.560489920004
2023-08-12,14:30:17.000,224,10975595,13525,0,1691850616,13104.7301849,110.69453226000041,53546.511580080005
2023-08-12,14:30:18.000,224,10975580,13285,0,1691850617,13104.79081169,110.70863051999913,53546.5185672
2023-08-12,14:30:19.000,224,10975592,13325,0,1691850618,13104.817756929995,110.73682704000385,53546.46965736
2023-08-12,14:30:20.000,224,10975573,13245,0,1691850619,13104.86491109999,110.76502356000128,53546.53952856
2023-08-12,14:30:21.000,224,10975574,13525,0,1691850620,13104.979428369996,110.80026920999808,53546.59542552
2023-08-12,14:30:22.000,224,10975604,13205,0,1691850621,13105.046791469991,110.80026920999808,53546.60241264001
2023-08-12,14:30:23.000,224,10975584,13165,0,1691850622,13105.093945640001,110.81436747000407,53546.60241264001
2023-08-12,14:30:24.000,224,10975591,13365,0,1691850623,13105.107418259991,110.85666225000023,53546.56747704
2023-08-12,14:30:25.000,224,10975564,13205,0,1691850624,13105.120890879996,110.86371137999959,53546.609399760004
2023-08-12,14:30:26.000,224,10975555,13365,0,1691850625,13105.194990290001,110.87076050999895,53546.63734824
2023-08-12,14:30:27.000,224,10975557,13205,0,1691850626,13105.208462909992,110.8778096399983,53546.630361120006
2023-08-12,14:30:28.000,224,10975570,13565,0,1691850627,13105.228671839992,110.87076050999895,53546.66529672
2023-08-12,14:30:29.000,224,10975543,13205,0,1691850628,13105.255617080002,110.8919079000043,53546.64433536
2023-08-12,14:30:30.000,224,10975545,13125,0,1691850629,13105.296034940002,110.86371137999959,53546.64433536
2023-08-12,14:30:31.000,224,10975621,13445,0,1691850630,13105.390343279993,110.88485876999766,53546.67228384001
2023-08-12,14:30:32.000,224,10975584,13365,0,1691850631,13105.343189109997,110.90600616000302,53546.66529672
2023-08-12,14:30:33.000,224,10975598,13085,0,1691850632,13105.370134349992,110.91305529000238,53546.65132248001
2023-08-12,14:30:34.000,224,10975582,13165,0,1691850633,13105.370134349992,110.92010442000173,53546.63734824
2023-08-12,14:30:35.000,224,10975555,13165,0,1691850634,13105.363398039997,110.88485876999766,53546.64433536
2023-08-12,14:30:36.000,224,10975605,13165,0,1691850635,13105.410552209993,110.93420268000045,53546.728180800004
2023-08-12,14:30:37.000,224,10975566,13365,0,1691850636,13105.471178999993,110.93420268000045,53546.75612928
2023-08-12,14:30:38.000,224,10975573,13245,0,1691850637,13105.457706380002,110.9271535500011,53546.77010352001
2023-08-12,14:30:39.000,224,10975582,13445,0,1691850638,13105.424024829998,110.92010442000173,53546.70721944
2023-08-12,14:30:40.000,224,10975588,13325,0,1691850639,13105.410552209993,110.94125180999981,53546.71420656
2023-08-12,14:30:41.000,224,10975581,13445,0,1691850640,13105.397079590002,110.94830093999917,53546.6932452
2023-08-12,14:30:42.000,224,10975593,13325,0,1691850641,13105.322980179997,110.9905957200026,53546.70023232001
2023-08-12,14:30:43.000,224,10975579,13325,0,1691850642,13105.336452800002,110.9905957200026,53546.67228384001
2023-08-12,14:30:44.000,224,10975539,13725,0,1691850643,13105.370134349992,111.05403789000411,53546.71420656
2023-08-12,14:30:45.000,224,10975570,13605,0,1691850644,13105.424024829998,111.06108702000347,53546.81202624
2023-08-12,14:30:46.000,224,10975598,13285,0,1691850645,13105.302771249997,111.07518528000219,53546.73516792
2023-08-12,14:30:47.000,224,10975604,13365,0,1691850646,13105.302771249997,111.11748005999834,53546.77010352001
2023-08-12,14:30:48.000,224,10975572,13045,0,1691850647,13105.262353389997,111.1245291899977,53546.74215504001
2023-08-12,14:30:49.000,224,10975553,13205,0,1691850648,13105.201726599997,111.24436440000136,53546.7631164
2023-08-12,14:30:50.000,224,10975574,13245,0,1691850649,13105.181517669997,111.25141353000072,53546.66529672
2023-08-12,14:30:51.000,224,10975604,13525,0,1691850650,13105.255617080002,111.26551178999944,53546.728180800004
2023-08-12,14:30:52.000,224,10975609,13205,0,1691850651,13105.248880769992,111.29370831000415,53546.77010352001
2023-08-12,14:30:53.000,224,10975561,13285,0,1691850652,13105.174781360001,111.37124874000438,53546.6932452
2023-08-12,14:30:54.000,224,10975597,13245,0,1691850653,13105.221935529997,111.36419960999774,53546.6932452
2023-08-12,14:30:55.000,224,10975515,13605,0,1691850654,13105.194990290001,111.3360030900003,53546.77010352001
2023-08-12,14:30:56.000,224,10975566,13445,0,1691850655,13105.127627189991,111.37124874000438,53546.71420656
2023-08-12,14:30:57.000,224,10975572,13325,0,1691850656,13105.154572430001,111.37124874000438,53546.74215504001
2023-08-12,14:30:58.000,224,10975596,13285,0,1691850657,13105.093945640001,111.40649439000117,53546.60241264001
2023-08-12,14:30:59.000,224,10975593,13445,0,1691850658,13105.067000399991,111.40649439000117,53546.74215504001
2023-08-12,14:31:00.000,224,10975572,12965,0,1691850659,13105.141099809996,111.44174003999797,53546.74215504001
2023-08-12,14:31:01.000,224,10975610,13285,0,1691850660,13105.114154570001,111.3853470000031,53546.83997472001
2023-08-12,14:31:02.000,224,10975559,13445,0,1691850661,13105.100681949996,111.42764177999925,53546.72119368001
2023-08-12,14:31:03.000,224,10975543,13605,0,1691850662,13105.127627189991,111.42059264999989,53546.777090640004
2023-08-12,14:31:04.000,224,10975588,13445,0,1691850663,13105.067000399991,111.42764177999925,53546.65132248001
2023-08-12,14:31:05.000,224,10975595,13485,0,1691850664,13105.03331885,111.39239613000245,53546.67228384001
2023-08-12,14:31:06.000,224,10975616,13325,0,1691850665,13105.120890879996,111.41354352000053,53546.71420656
2023-08-12,14:31:07.000,224,10975618,13125,0,1691850666,13105.120890879996,111.37829787000373,53546.75612928
2023-08-12,14:31:08.000,224,10975582,13405,0,1691850667,13105.114154570001,111.37829787000373,53546.70023232001
2023-08-12,14:31:09.000,224,10975566,13325,0,1691850668,13105.120890879996,111.3853470000031,53546.70721944
2023-08-12,14:31:10.000,224,10975527,13285,0,1691850669,13105.161308739996,111.41354352000053,53546.68625808
2023-08-12,14:31:11.000,224,10975564,13085,0,1691850670,13105.181517669997,111.37124874000438,53546.728180800004
2023-08-12,14:31:12.000,224,10975561,13485,0,1691850671,13105.235408150002,111.3853470000031,53546.67228384001
2023-08-12,14:31:13.000,224,10975579,13205,0,1691850672,13105.289298629992,111.36419960999774,53546.749142160006
2023-08-12,14:31:14.000,224,10975567,13245,0,1691850673,13105.282562319997,111.42059264999989,53546.630361120006
2023-08-12,14:31:15.000,224,10975573,13445,0,1691850674,13105.397079590002,111.42764177999925,53546.68625808
2023-08-12,14:31:16.000,224,10975545,13365,0,1691850675,13105.464442689998,111.43469090999861,53546.728180800004
2023-08-12,14:31:17.000,224,10975575,13325,0,1691850676,13105.518333169988,111.4487891700046,53546.679270960005
2023-08-12,14:31:18.000,224,10975574,13325,0,1691850677,13105.585696269998,111.46288743000332,53546.679270960005
2023-08-12,14:31:19.000,224,10975565,13365,0,1691850678,13105.686740919999,111.47698569000204,53546.7631164
2023-08-12,14:31:20.000,224,10975527,13285,0,1691850679,13105.720422469989,111.55452612000227,53546.728180800004
2023-08-12,14:31:21.000,224,10975557,13045,0,1691850680,13105.747367709999,111.55452612000227,53546.71420656
2023-08-12,14:31:22.000,224,10975579,13485,0,1691850681,13105.84841236,111.57567351000034,53546.71420656
2023-08-12,14:31:23.000,224,10975594,13365,0,1691850682,13105.855148669994,111.5827226399997,53546.70023232001
2023-08-12,14:31:24.000,224,10975538,13205,0,1691850683,13105.92251176999,111.66731219999929,53546.6932452
2023-08-12,14:31:25.000,224,10975565,13445,0,1691850684,13106.07071059,111.695508720004,53546.77010352001
2023-08-12,14:31:26.000,224,10975577,13125,0,1691850685,13106.04376534999,111.70960698000272,53546.71420656
2023-08-12,14:31:27.000,224,10975554,13165,0,1691850686,13106.117864759995,111.76600002000487,53546.777090640004
2023-08-12,14:31:28.000,224,10975514,13765,0,1691850687,13106.07071059,111.80829480000102,53546.73516792
2023-08-12,14:31:29.000,224,10975569,13605,0,1691850688,13106.08418320999,111.8294421899991,53546.74215504001
2023-08-12,14:31:30.000,224,10975542,13205,0,1691850689,13106.15154631,111.84354044999782,53546.7631164
2023-08-12,14:31:31.000,224,10975572,13165,0,1691850690,13106.12460106999,111.87173697000253,53546.777090640004
2023-08-12,14:31:32.000,224,10975562,13525,0,1691850691,13106.205436789991,111.93517914000404,53546.8329876
2023-08-12,14:31:33.000,224,10975564,13245,0,1691850692,13106.13133738,111.96337566000147,53546.80503912
2023-08-12,14:31:34.000,224,10975566,13325,0,1691850693,13106.11112845,112.01271957000426,53546.87491032
2023-08-12,14:31:35.000,224,10975560,13325,0,1691850694,13106.12460106999,111.96337566000147,53546.846961840005
2023-08-12,14:31:36.000,224,10975580,13445,0,1691850695,13106.11112845,112.03386696000234,53546.87491032
2023-08-12,14:31:37.000,224,10975552,13405,0,1691850696,13106.08418320999,112.02681783000298,53546.86093608
2023-08-12,14:31:38.000,224,10975551,13245,0,1691850697,13106.0100838,112.06911260999914,53546.77010352001
2023-08-12,14:31:39.000,224,10975575,13365,0,1691850698,13105.96292962999,112.0409160900017,53546.846961840005
2023-08-12,14:31:40.000,224,10975605,13045,0,1691850699,13105.96292962999,112.06206347999978,53546.88888456001
2023-08-12,14:31:41.000,224,10975545,13205,0,1691850700,13105.976402249995,112.01976870000362,53546.95875576001
2023-08-12,14:31:42.000,224,10975566,13085,0,1691850701,13105.96292962999,112.06911260999914,53546.95875576001
2023-08-12,14:31:43.000,224,10975598,13045,0,1691850702,13105.94945701,112.01271957000426,53546.97971712
2023-08-12,14:31:44.000,224,10975634,13485,0,1691850703,13105.88883022,112.03386696000234,53546.82600048
2023-08-12,14:31:45.000,224,10975601,13365,0,1691850704,13105.88209390999,111.9774739200002,53546.88189744
2023-08-12,14:31:46.000,224,10975579,13205,0,1691850705,13105.86188497999,111.95632653000212,53546.87491032
2023-08-12,14:31:47.000,224,10975540,13005,0,1691850706,13105.86862129,111.9422282700034,53546.93080728
2023-08-12,14:31:48.000,224,10975566,13485,0,1691850707,13105.875357599994,111.92108087999804,53546.88189744
2023-08-12,14:31:49.000,224,10975576,13245,0,1691850708,13105.92924808,111.89288436000061,53546.88888456001
2023-08-12,14:31:50.000,224,10975576,13245,0,1691850709,13106.03029273,111.89993348999997,53546.92382016
2023-08-12,14:31:51.000,224,10975596,13245,0,1691850710,13106.016820109995,111.85058958000445,53546.92382016
2023-08-12,14:31:52.000,224,10975583,13325,0,1691850711,13106.02355641999,111.84354044999782,53546.895871680004
2023-08-12,14:31:53.000,224,10975615,13245,0,1691850712,13106.09091952,111.8294421899991,53546.86093608
2023-08-12,14:31:54.000,224,10975591,13245,0,1691850713,13106.14480999999,111.85058958000445,53546.846961840005
2023-08-12,14:31:55.000,224,10975571,13205,0,1691850714,13106.245854649991,111.80124567000166,53546.90984592001
2023-08-12,14:31:56.000,224,10975542,13285,0,1691850715,13106.353635610001,111.81534393000038,53546.93779440001
2023-08-12,14:31:57.000,224,10975579,13405,0,1691850716,13106.299745129996,111.80124567000166,53546.93779440001
2023-08-12,14:31:58.000,224,10975562,13365,0,1691850717,13106.414262400001,111.81534393000038,53546.95875576001
2023-08-12,14:31:59.000,224,10975593,13565,0,1691850718,13106.474889190002,111.78009828000359,53546.95875576001
2023-08-12,14:32:00.000,224,10975572,13245,0,1691850719,13106.488361809992,111.80124567000166,53546.95875576001
2023-08-12,14:32:01.000,224,10975593,13285,0,1691850720,13106.575933840002,111.78714741000294,53546.99369136
2023-08-12,14:32:02.000,224,10975565,13245,0,1691850721,13106.596142770002,111.7941965400023,53546.97273
2023-08-12,14:32:03.000,224,10975578,13525,0,1691850722,13106.623088009997,111.80829480000102,53546.97971712
2023-08-12,14:32:04.000,224,10975588,13205,0,1691850723,13106.629824319993,111.81534393000038,53547.00067848
2023-08-12,14:32:05.000,224,10975546,13405,0,1691850724,13106.744341589998,111.78009828000359,53547.07054968
2023-08-12,14:32:06.000,224,10975557,13325,0,1691850725,13106.744341589998,111.80829480000102,53547.084523920006
2023-08-12,14:32:07.000,224,10975638,13285,0,1691850726,13106.784759449998,111.78714741000294,53547.112472400004
2023-08-12,14:32:08.000,224,10975614,13245,0,1691850727,13106.757814209988,111.7941965400023,53547.09849816
2023-08-12,14:32:09.000,224,10975573,13245,0,1691850728,13106.811704689993,111.75895088999823,53547.11945952
2023-08-12,14:32:10.000,224,10975578,13285,0,1691850729,13106.778023139988,111.76600002000487,53547.133433760006
2023-08-12,14:32:11.000,224,10975550,13485,0,1691850730,13106.757814209988,111.73780350000015,53547.09151104
2023-08-12,14:32:12.000,224,10975576,12965,0,1691850731,13106.811704689993,111.78714741000294,53547.16138224
2023-08-12,14:32:13.000,224,10975585,13485,0,1691850732,13106.778023139988,111.76600002000487,53547.18933072
2023-08-12,14:32:14.000,224,10975545,13365,0,1691850733,13106.751077899993,111.73780350000015,53547.11945952
2023-08-12,14:32:15.000,224,10975591,13645,0,1691850734,13106.757814209988,111.71665611000208,53547.22426632001
2023-08-12,14:32:16.000,224,10975604,13365,0,1691850735,13106.730868969993,111.73780350000015,53547.11945952
2023-08-12,14:32:17.000,224,10975589,13445,0,1691850736,13106.670242179993,111.70960698000272,53547.182343600005
2023-08-12,14:32:18.000,224,10975599,13365,0,1691850737,13106.650033249993,111.681410459998,53547.19631784
2023-08-12,14:32:19.000,224,10975569,13365,0,1691850738,13106.575933840002,111.66731219999929,53547.09151104
2023-08-12,14:32:20.000,224,10975599,13325,0,1691850739,13106.555724910002,111.66731219999929,53547.16836936
2023-08-12,14:32:21.000,224,10975589,13445,0,1691850740,13106.528779669992,111.65321394000057,53547.26618904
2023-08-12,14:32:22.000,224,10975598,13325,0,1691850741,13106.461416569997,111.66026306999993,53547.24522768001
2023-08-12,14:32:23.000,224,10975617,13245,0,1691850742,13106.407526089992,111.63911568000185,53547.21029208
2023-08-12,14:32:24.000,224,10975587,13445,0,1691850743,13106.245854649991,111.695508720004,53547.07753680001
2023-08-12,14:32:25.000,224,10975638,13045,0,1691850744,13106.218909409996,111.695508720004,53547.133433760006
2023-08-12,14:32:26.000,224,10975563,13285,0,1691850745,13106.198700479996,111.7307543700008,53547.14042088
2023-08-12,14:32:27.000,224,10975575,13325,0,1691850746,13106.138073689996,111.73780350000015,53547.17535648001
2023-08-12,14:32:28.000,224,10975565,13085,0,1691850747,13106.08418320999,111.80124567000166,53547.15439512001
2023-08-12,14:32:29.000,224,10975572,13325,0,1691850748,13105.996611179995,111.78714741000294,53547.14042088
2023-08-12,14:32:30.000,224,10975566,13445,0,1691850749,13105.88883022,111.83649131999846,53547.15439512001
2023-08-12,14:32:31.000,224,10975596,13245,0,1691850750,13105.90903915,111.84354044999782,53547.2172792
2023-08-12,14:32:32.000,224,10975588,13285,0,1691850751,13105.76084032999,111.85763871000381,53547.14042088
2023-08-12,14:32:33.000,224,10975596,13285,0,1691850752,13105.76084032999,111.87173697000253,53547.07054968
2023-08-12,14:32:34.000,224,10975581,13325,0,1691850753,13105.632850439993,111.92813001000468,53547.09151104
2023-08-12,14:32:35.000,224,10975622,13605,0,1691850754,13105.599168889989,111.91403174999868,53547.0426012
2023-08-12,14:32:36.000,224,10975571,13285,0,1691850755,13105.619377819989,111.9422282700034,53547.10548528001
2023-08-12,14:32:37.000,224,10975569,13325,0,1691850756,13105.632850439993,111.91403174999868,53547.12644664001
2023-08-12,14:32:38.000,224,10975559,13325,0,1691850757,13105.585696269998,111.94927740000276,53547.09151104
2023-08-12,14:32:39.000,224,10975612,13245,0,1691850758,13105.531805789993,111.90698261999933,53547.11945952
2023-08-12,14:32:40.000,224,10975563,13365,0,1691850759,13105.477915310003,111.86468784000317,53547.12644664001
2023-08-12,14:32:41.000,224,10975595,13245,0,1691850760,13105.491387929993,111.81534393000038,53547.063562560004
2023-08-12,14:32:42.000,224,10975545,13285,0,1691850761,13105.491387929993,111.80124567000166,53547.063562560004
2023-08-12,14:32:43.000,224,10975582,13605,0,1691850762,13105.410552209993,111.75895088999823,53547.02163984
2023-08-12,14:32:44.000,224,10975603,13365,0,1691850763,13105.417288520002,111.73780350000015,53547.014652720005
2023-08-12,14:32:45.000,224,10975541,13205,0,1691850764,13105.491387929993,111.695508720004,53547.09151104
2023-08-12,14:32:46.000,224,10975553,13365,0,1691850765,13105.471178999993,111.67436132999865,53547.112472400004
2023-08-12,14:32:47.000,224,10975590,13045,0,1691850766,13105.504860549998,111.63911568000185,53547.084523920006
2023-08-12,14:32:48.000,224,10975593,13405,0,1691850767,13105.424024829998,111.57567351000034,53546.97971712
2023-08-12,14:32:49.000,224,10975548,13245,0,1691850768,13105.484651619998,111.54042786000355,53546.944781520004
2023-08-12,14:32:50.000,224,10975578,13285,0,1691850769,13105.511596859993,111.49108395000076,53547.0426012
2023-08-12,14:32:51.000,224,10975555,13165,0,1691850770,13105.531805789993,111.4487891700046,53546.99369136
2023-08-12,14:32:52.000,224,10975600,13485,0,1691850771,13105.538542099988,111.37124874000438,53547.02163984
2023-08-12,14:32:53.000,224,10975554,13365,0,1691850772,13105.552014719993,111.31485570000223,53547.04958832
2023-08-12,14:32:54.000,224,10975556,13125,0,1691850773,13105.565487339998,111.28665918000479,53547.02862696
2023-08-12,14:32:55.000,224,10975544,13285,0,1691850774,13105.646323059998,111.18797135999921,53547.014652720005
2023-08-12,14:32:56.000,224,10975633,13245,0,1691850775,13105.666531989998,111.15977484000177,53547.0426012
2023-08-12,14:32:57.000,224,10975555,13325,0,1691850776,13105.727158779999,111.07518528000219,53547.00067848
2023-08-12,14:32:58.000,224,10975584,13365,0,1691850777,13105.693477229994,111.03993962999812,53546.97971712
2023-08-12,14:32:59.000,224,10975541,13245,0,1691850778,13105.720422469989,110.96239919999789,53546.965742880006
2023-08-12,14:33:00.000,224,10975585,13285,0,1691850779,13105.834939739994,110.8919079000043,53547.063562560004
2023-08-12,14:33:01.000,224,10975582,13445,0,1691850780,13105.90903915,110.87076050999895,53547.04958832
2023-08-12,14:33:02.000,224,10975583,13165,0,1691850781,13105.96966594,110.82141660000343,53547.09151104
2023-08-12,14:33:03.000,224,10975594,13405,0,1691850782,13105.98987487,110.82141660000343,53547.07054968
2023-08-12,14:33:04.000,224,10975587,13445,0,1691850783,13105.956193319995,110.79322007999872,53547.04958832
2023-08-12,14:33:05.000,224,10975612,13365,0,1691850784,13105.98987487,110.75797443000192,53546.98670424001
2023-08-12,14:33:06.000,224,10975575,13445,0,1691850785,13106.037029039995,110.77912182,53547.112472400004
2023-08-12,14:33:07.000,224,10975606,13525,0,1691850786,13106.07071059,110.7438761700032,53547.07753680001
2023-08-12,14:33:08.000,224,10975586,13125,0,1691850787,13106.05050166,110.77912182,53547.07753680001
2023-08-12,14:33:09.000,224,10975542,13485,0,1691850788,13106.06397427999,110.76502356000128,53547.084523920006
2023-08-12,14:33:10.000,224,10975598,13445,0,1691850789,13106.07071059,110.77912182,53547.17535648001
2023-08-12,14:33:11.000,224,10975590,13445,0,1691850790,13106.077446899995,110.76502356000128,53547.16836936
2023-08-12,14:33:12.000,224,10975553,13285,0,1691850791,13106.037029039995,110.79322007999872,53547.15439512001
2023-08-12,14:33:13.000,224,10975578,13325,0,1691850792,13106.02355641999,110.78617094999936,53547.11945952
2023-08-12,14:33:14.000,224,10975582,13525,0,1691850793,13105.94272069999,110.80731834000471,53547.11945952
2023-08-12,14:33:15.000,224,10975598,13485,0,1691850794,13105.935984389995,110.82141660000343,53547.14042088
2023-08-12,14:33:16.000,224,10975592,13125,0,1691850795,13105.935984389995,110.82141660000343,53547.231253440004
2023-08-12,14:33:17.000,224,10975564,13365,0,1691850796,13105.935984389995,110.85666225000023,53547.231253440004
2023-08-12,14:33:18.000,224,10975571,13165,0,1691850797,13105.88209390999,110.86371137999959,53547.231253440004
2023-08-12,14:33:19.000,224,10975554,13125,0,1691850798,13105.80125818999,110.86371137999959,53547.24522768001
2023-08-12,14:33:20.000,224,10975541,13405,0,1691850799,13105.686740919999,110.90600616000302,53547.16138224
2023-08-12,14:33:21.000,224,10975587,13325,0,1691850800,13105.680004609989,110.8778096399983,53547.182343600005
2023-08-12,14:33:22.000,224,10975587,13285,0,1691850801,13105.639586749989,110.92010442000173,53547.2172792
2023-08-12,14:33:23.000,224,10975606,13285,0,1691850802,13105.585696269998,110.93420268000045,53547.16836936
2023-08-12,14:33:24.000,224,10975543,13245,0,1691850803,13105.525069479998,110.90600616000302,53547.14042088
2023-08-12,14:33:25.000,224,10975567,13045,0,1691850804,13105.484651619998,110.87076050999895,53547.15439512001
2023-08-12,14:33:26.000,224,10975589,13405,0,1691850805,13105.477915310003,110.84256399000151,53547.231253440004
2023-08-12,14:33:27.000,224,10975566,13325,0,1691850806,13105.424024829998,110.82141660000343,53547.15439512001
2023-08-12,14:33:28.000,224,10975596,13005,0,1691850807,13105.349925419992,110.83551486000215,53547.17535648001
2023-08-12,14:33:29.000,224,10975568,13445,0,1691850808,13105.262353389997,110.86371137999959,53547.07054968
2023-08-12,14:33:30.000,224,10975547,13165,0,1691850809,13105.242144459997,110.87076050999895,53547.09151104
2023-08-12,14:33:31.000,224,10975643,13445,0,1691850810,13105.161308739996,110.86371137999959,53547.014652720005
2023-08-12,14:33:32.000,224,10975573,13085,0,1691850811,13105.147836119992,110.91305529000238,53547.11945952
2023-08-12,14:33:33.000,224,10975579,13165,0,1691850812,13105.046791469991,110.95535006999853,53547.07753680001
2023-08-12,14:33:34.000,224,10975536,13525,0,1691850813,13105.01310992,110.93420268000045,53547.12644664001
2023-08-12,14:33:35.000,224,10975559,12925,0,1691850814,13104.959219439996,110.95535006999853,53547.10548528001
2023-08-12,14:33:36.000,224,10975592,13365,0,1691850815,13104.94574681999,111.01879224000004,53547.12644664001
2023-08-12,14:33:37.000,224,10975559,13405,0,1691850816,13104.91206527,111.04698876000475,53547.09849816
2023-08-12,14:33:38.000,224,10975577,13485,0,1691850817,13104.78407537999,111.0892835400009,53547.05657544001
2023-08-12,14:33:39.000,224,10975566,13325,0,1691850818,13104.7301849,111.09633267000027,53547.03561408001
2023-08-12,14:33:40.000,224,10975583,13205,0,1691850819,13104.7301849,111.15272571000241,53547.07054968
2023-08-12,14:33:41.000,224,10975589,13285,0,1691850820,13104.7301849,111.20206961999793,53547.12644664001
2023-08-12,14:33:42.000,224,10975552,13285,0,1691850821,13104.66282179999,111.20911875000456,53547.04958832
2023-08-12,14:33:43.000,224,10975600,13485,0,1691850822,13104.70323965999,111.20206961999793,53547.12644664001
2023-08-12,14:33:44.000,224,10975629,13285,0,1691850823,13104.66955811,111.20911875000456,53547.09849816
2023-08-12,14:33:45.000,224,10975616,13685,0,1691850824,13104.736921209995,111.24436440000136,53547.084523920006
2023-08-12,14:33:46.000,224,10975543,13045,0,1691850825,13104.7301849,111.25141353000072,53547.04958832
2023-08-12,14:33:47.000,224,10975568,13245,0,1691850826,13104.81102062,111.25141353000072,53547.14042088
2023-08-12,14:33:48.000,224,10975597,13405,0,1691850827,13104.80428430999,111.25846266000008,53547.12644664001
2023-08-12,14:33:49.000,224,10975610,13325,0,1691850828,13104.84470216999,111.28665918000479,53547.0426012
2023-08-12,14:33:50.000,224,10975589,13445,0,1691850829,13104.90532895999,111.30075744000351,53547.133433760006
2023-08-12,14:33:51.000,224,10975576,13165,0,1691850830,13105.01310992,111.31485570000223,53547.07054968
2023-08-12,14:33:52.000,224,10975598,13325,0,1691850831,13105.067000399991,111.37124874000438,53547.09849816
2023-08-12,14:33:53.000,224,10975564,13325,0,1691850832,13105.107418259991,111.42764177999925,53547.084523920006
2023-08-12,14:33:54.000,224,10975577,13165,0,1691850833,13105.174781360001,111.44174003999797,53547.084523920006
2023-08-12,14:33:55.000,224,10975577,13245,0,1691850834,13105.262353389997,111.47698569000204,53547.11945952
2023-08-12,14:33:56.000,224,10975563,13445,0,1691850835,13105.262353389997,111.5474769900029,53547.03561408001
2023-08-12,14:33:57.000,224,10975636,13085,0,1691850836,13105.349925419992,111.56862438000098,53547.16138224
2023-08-12,14:33:58.000,224,10975590,13325,0,1691850837,13105.410552209993,111.61796829000377,53547.16836936
2023-08-12,14:33:59.000,224,10975539,13365,0,1691850838,13105.464442689998,111.64616481000121,53547.16138224
2023-08-12,14:34:00.000,224,10975571,13565,0,1691850839,13105.471178999993,111.73780350000015,53547.11945952
2023-08-12,14:34:01.000,224,10975574,13325,0,1691850840,13105.471178999993,111.75190175999887,53547.147408
2023-08-12,14:34:02.000,224,10975550,13045,0,1691850841,13105.518333169988,111.84354044999782,53547.16836936
2023-08-12,14:34:03.000,224,10975612,13165,0,1691850842,13105.511596859993,111.85058958000445,53547.16138224
2023-08-12,14:34:04.000,224,10975557,13365,0,1691850843,13105.498124239988,111.9422282700034,53547.17535648001
2023-08-12,14:34:05.000,224,10975550,13285,0,1691850844,13105.572223649993,111.98452304999955,53547.27317616001
2023-08-12,14:34:06.000,224,10975622,13405,0,1691850845,13105.585696269998,112.01271957000426,53547.231253440004
2023-08-12,14:34:07.000,224,10975586,13285,0,1691850846,13105.498124239988,112.0056704400049,53547.29413752001
2023-08-12,14:34:08.000,224,10975560,13445,0,1691850847,13105.450970069993,112.06911260999914,53547.20330496001
2023-08-12,14:34:09.000,224,10975580,13565,0,1691850848,13105.477915310003,112.04796522000106,53547.2172792
2023-08-12,14:34:10.000,224,10975568,13325,0,1691850849,13105.450970069993,112.05501435000042,53547.23824056
2023-08-12,14:34:11.000,224,10975583,13165,0,1691850850,13105.498124239988,112.03386696000234,53547.29413752001
2023-08-12,14:34:12.000,224,10975600,13525,0,1691850851,13105.248880769992,112.10435826000321,53547.00766560001
2023-08-12,14:34:13.000,224,10975554,13365,0,1691850852,13105.417288520002,112.03386696000234,53547.182343600005
2023-08-12,14:34:14.000,224,10975589,13285,0,1691850853,13105.511596859993,112.0409160900017,53547.32208600001
2023-08-12,14:34:15.000,224,10975562,13445,0,1691850854,13105.471178999993,111.97042479000083,53547.30811176
2023-08-12,14:34:16.000,224,10975591,13285,0,1691850855,13105.484651619998,111.99157217999891,53547.27317616001
2023-08-12,14:34:17.000,224,10975569,13525,0,1691850856,13105.531805789993,111.93517914000404,53547.25920192
2023-08-12,14:34:18.000,224,10975520,13605,0,1691850857,13105.545278409998,111.91403174999868,53547.280163280004
2023-08-12,14:34:19.000,224,10975589,13365,0,1691850858,13105.552014719993,111.85763871000381,53547.301124640006
2023-08-12,14:34:20.000,224,10975555,12925,0,1691850859,13105.666531989998,111.84354044999782,53547.37798296
2023-08-12,14:34:21.000,224,10975556,13325,0,1691850860,13105.700213539989,111.81534393000038,53547.40593144
2023-08-12,14:34:22.000,224,10975573,13285,0,1691850861,13105.794521879994,111.7941965400023,53547.43387992
2023-08-12,14:34:23.000,224,10975618,13285,0,1691850862,13105.834939739994,111.73780350000015,53547.38497008
2023-08-12,14:34:24.000,224,10975564,13165,0,1691850863,13105.82820343,111.72370524000144,53547.350034480005
2023-08-12,14:34:25.000,224,10975597,13165,0,1691850864,13105.92924808,111.63911568000185,53547.36400872
2023-08-12,14:34:26.000,224,10975588,13405,0,1691850865,13105.976402249995,111.65321394000057,53547.41291856001
2023-08-12,14:34:27.000,224,10975587,13245,0,1691850866,13106.057237969995,111.58977176999906,53547.45484128
2023-08-12,14:34:28.000,224,10975553,13365,0,1691850867,13106.12460106999,111.62501742000313,53547.40593144
2023-08-12,14:34:29.000,224,10975568,13285,0,1691850868,13106.259327269996,111.60387002999778,53547.43387992
2023-08-12,14:34:30.000,224,10975549,13445,0,1691850869,13106.353635610001,111.59682089999842,53547.496764
2023-08-12,14:34:31.000,224,10975551,13405,0,1691850870,13106.427735019992,111.57567351000034,53547.51073824001
2023-08-12,14:34:32.000,224,10975570,13365,0,1691850871,13106.461416569997,111.57567351000034,53547.53868672001
2023-08-12,14:34:33.000,224,10975551,13365,0,1691850872,13106.528779669992,111.55452612000227,53547.53868672001
2023-08-12,14:34:34.000,224,10975590,13445,0,1691850873,13106.548988599992,111.5474769900029,53547.468815520006
2023-08-12,14:34:35.000,224,10975555,13445,0,1691850874,13106.629824319993,111.5192804699982,53547.53868672001
2023-08-12,14:34:36.000,224,10975574,13325,0,1691850875,13106.710660039993,111.47698569000204,53547.59458368
2023-08-12,14:34:37.000,224,10975543,13285,0,1691850876,13106.811704689993,111.46288743000332,53547.64349352
2023-08-12,14:34:38.000,224,10975575,13325,0,1691850877,13106.865595169998,111.46288743000332,53547.671442
2023-08-12,14:34:39.000,224,10975575,13605,0,1691850878,13106.865595169998,111.46993656000268,53547.615545040004
2023-08-12,14:34:40.000,224,10975595,13605,0,1691850879,13106.879067789989,111.46288743000332,53547.636506400006
2023-08-12,14:34:41.000,224,10975561,13125,0,1691850880,13106.966639819999,111.42764177999925,53547.65746776001
2023-08-12,14:34:42.000,224,10975606,13365,0,1691850881,13106.98011243999,111.41354352000053,53547.66445488
2023-08-12,14:34:43.000,224,10975537,13245,0,1691850882,13106.986848749999,111.39239613000245,53547.70637760001
2023-08-12,14:34:44.000,224,10975587,13525,0,1691850883,13106.986848749999,111.40649439000117,53547.72733896001
2023-08-12,14:34:45.000,224,10975560,13365,0,1691850884,13107.054211849994,111.37124874000438,53547.783235920004
2023-08-12,14:34:46.000,224,10975567,13365,0,1691850885,13107.074420779994,111.42059264999989,53547.83214576
2023-08-12,14:34:47.000,224,10975515,13245,0,1691850886,13107.12157494999,111.34305221999966,53547.83913288
2023-08-12,14:34:48.000,224,10975617,12925,0,1691850887,13107.08115708999,111.37829787000373,53547.84612000001
2023-08-12,14:34:49.000,224,10975605,13085,0,1691850888,13107.06768447,111.39239613000245,53547.79022304
2023-08-12,14:34:50.000,224,10975545,13565,0,1691850889,13107.054211849994,111.37829787000373,53547.755287440006
2023-08-12,14:34:51.000,224,10975577,13725,0,1691850890,13107.08115708999,111.39239613000245,53547.86009424
2023-08-12,14:34:52.000,224,10975573,13405,0,1691850891,13107.10810233,111.39944526000181,53547.8810556
2023-08-12,14:34:53.000,224,10975521,13325,0,1691850892,13107.074420779994,111.40649439000117,53547.86009424
2023-08-12,14:34:54.000,224,10975547,13245,0,1691850893,13107.10810233,111.42059264999989,53547.91599120001
2023-08-12,14:34:55.000,224,10975572,13285,0,1691850894,13107.0878934,111.40649439000117,53547.92996544
2023-08-12,14:34:56.000,224,10975565,13325,0,1691850895,13107.074420779994,111.41354352000053,53547.92996544
2023-08-12,14:34:57.000,224,10975583,13445,0,1691850896,13107.12831126,111.44174003999797,53547.90900408
2023-08-12,14:34:58.000,224,10975561,13365,0,1691850897,13107.04073922999,111.46288743000332,53547.8810556
2023-08-12,14:34:59.000,224,10975541,13325,0,1691850898,13107.074420779994,111.43469090999861,53547.93695256
2023-08-12,14:35:00.000,224,10975581,13245,0,1691850899,13107.12831126,111.51223133999883,53548.03477224
2023-08-12,14:35:01.000,224,10975545,13085,0,1691850900,13107.175465429995,111.49813308000012,53548.020798000005
2023-08-12,14:35:02.000,224,10975576,13125,0,1691850901,13107.22935591,111.4840348200014,53548.02778512
2023-08-12,14:35:03.000,224,10975599,13405,0,1691850902,13107.32366424999,111.4487891700046,53547.99284952001
2023-08-12,14:35:04.000,224,10975585,13485,0,1691850903,13107.26977377,111.51223133999883,53547.91599120001
2023-08-12,14:35:05.000,224,10975627,13405,0,1691850904,13107.444917829991,111.45583830000396,53547.971888160006
2023-08-12,14:35:06.000,224,10975555,13005,0,1691850905,13107.47186307,111.4840348200014,53548.020798000005
2023-08-12,14:35:07.000,224,10975574,13245,0,1691850906,13107.519017239996,111.49813308000012,53548.02778512
2023-08-12,14:35:08.000,224,10975592,13445,0,1691850907,13107.633534510001,111.56157525000162,53548.020798000005
2023-08-12,14:35:09.000,224,10975515,13445,0,1691850908,13107.741315469997,111.53337873000419,53548.06272072001
2023-08-12,14:35:10.000,224,10975578,13445,0,1691850909,13107.842360119997,111.56862438000098,53548.14656616
2023-08-12,14:35:11.000,224,10975574,13525,0,1691850910,13107.896250600003,111.58977176999906,53548.1256048
2023-08-12,14:35:12.000,224,10975574,13285,0,1691850911,13107.950141079993,111.64616481000121,53548.188488880005
2023-08-12,14:35:13.000,224,10975571,13325,0,1691850912,13108.037713109989,111.66026306999993,53548.18150176001
2023-08-12,14:35:14.000,224,10975604,13205,0,1691850913,13108.030976799993,111.695508720004,53548.11163056001
2023-08-12,14:35:15.000,224,10975559,13285,0,1691850914,13108.051185729993,111.68845959000464,53548.13259192001
2023-08-12,14:35:16.000,224,10975578,13165,0,1691850915,13108.145494069999,111.78009828000359,53548.25137296001
2023-08-12,14:35:17.000,224,10975568,13125,0,1691850916,13108.212857169994,111.78714741000294,53548.27233432
2023-08-12,14:35:18.000,224,10975525,13285,0,1691850917,13108.233066099994,111.80829480000102,53548.2653472
2023-08-12,14:35:19.000,224,10975588,13525,0,1691850918,13108.17917561999,111.86468784000317,53548.29329568
2023-08-12,14:35:20.000,224,10975580,13405,0,1691850919,13108.19938454999,111.91403174999868,53548.286308560004
2023-08-12,14:35:21.000,224,10975564,13205,0,1691850920,13108.212857169994,111.91403174999868,53548.356179760005
2023-08-12,14:35:22.000,224,10975583,13405,0,1691850921,13108.212857169994,111.92813001000468,53548.3352184
2023-08-12,14:35:23.000,224,10975561,13365,0,1691850922,13108.19938454999,111.91403174999868,53548.2653472
2023-08-12,14:35:24.000,224,10975568,13205,0,1691850923,13108.206120859999,111.95632653000212,53548.3352184
2023-08-12,14:35:25.000,224,10975546,13245,0,1691850924,13108.246538719999,111.97042479000083,53548.4400252
2023-08-12,14:35:26.000,224,10975587,13045,0,1691850925,13108.212857169994,111.9774739200002,53548.46098656
2023-08-12,14:35:27.000,224,10975542,13285,0,1691850926,13108.19938454999,111.99862130999827,53548.41207672
2023-08-12,14:35:28.000,224,10975653,13285,0,1691850927,13108.125285139999,112.01976870000362,53548.32823128001
2023-08-12,14:35:29.000,224,10975595,13205,0,1691850928,13108.125285139999,112.02681783000298,53548.370154
2023-08-12,14:35:30.000,224,10975519,13485,0,1691850929,13108.132021449994,112.03386696000234,53548.39111536
2023-08-12,14:35:31.000,224,10975579,13445,0,1691850930,13108.071394659994,112.08321086999786,53548.36316688
2023-08-12,14:35:32.000,224,10975566,13245,0,1691850931,13108.091603589994,112.04796522000106,53548.405089600004
2023-08-12,14:35:33.000,224,10975554,13565,0,1691850932,13108.078130969989,112.06911260999914,53548.426050960006
2023-08-12,14:35:34.000,224,10975570,13285,0,1691850933,13108.037713109989,112.09026000000449,53548.356179760005
2023-08-12,14:35:35.000,224,10975589,13605,0,1691850934,13108.051185729993,112.06911260999914,53548.405089600004
2023-08-12,14:35:36.000,224,10975631,13365,0,1691850935,13108.030976799993,112.12550565000129,53548.453999440004
2023-08-12,14:35:37.000,224,10975540,13285,0,1691850936,13108.010767869993,112.11845652000193,53548.37714112001
2023-08-12,14:35:38.000,224,10975553,13205,0,1691850937,13107.970350009993,112.16075129999808,53548.39810248001
2023-08-12,14:35:39.000,224,10975608,13285,0,1691850938,13107.950141079993,112.1889478200028,53548.32823128001
2023-08-12,14:35:40.000,224,10975564,13085,0,1691850939,13107.990558939993,112.18189869000344,53548.426050960006
2023-08-12,14:35:41.000,224,10975567,13405,0,1691850940,13107.943404769998,112.23124259999895,53548.39111536
2023-08-12,14:35:42.000,224,10975577,13165,0,1691850941,13107.983822629998,112.21009521000087,53548.41207672
2023-08-12,14:35:43.000,224,10975585,13245,0,1691850942,13107.997295249988,112.22419346999959,53548.4400252
2023-08-12,14:35:44.000,224,10975612,13405,0,1691850943,13107.916459530003,112.29468477000046,53548.32823128001
2023-08-12,14:35:45.000,224,10975627,13365,0,1691850944,13107.983822629998,112.2876356400011,53548.370154
2023-08-12,14:35:46.000,224,10975551,13325,0,1691850945,13107.956877389988,112.29468477000046,53548.39810248001
2023-08-12,14:35:47.000,224,10975542,13005,0,1691850946,13107.970350009993,112.2876356400011,53548.36316688
2023-08-12,14:35:48.000,224,10975543,13205,0,1691850947,13107.956877389988,112.33697955000389,53548.38412824
2023-08-12,14:35:49.000,224,10975563,13285,0,1691850948,13108.017504179988,112.30878302999918,53548.307269920006
2023-08-12,14:35:50.000,224,10975539,13445,0,1691850949,13108.098339899989,112.30878302999918,53548.39810248001
2023-08-12,14:35:51.000,224,10975611,13285,0,1691850950,13108.091603589994,112.30173389999982,53548.370154
2023-08-12,14:35:52.000,224,10975604,13445,0,1691850951,13108.138757759989,112.32993042000453,53548.370154
2023-08-12,14:35:53.000,224,10975563,13365,0,1691850952,13108.185911929999,112.32993042000453,53548.356179760005
2023-08-12,14:35:54.000,224,10975559,13085,0,1691850953,13108.233066099994,112.32993042000453,53548.30028280001
2023-08-12,14:35:55.000,224,10975582,13325,0,1691850954,13108.32737444,112.30878302999918,53548.34220552
2023-08-12,14:35:56.000,224,10975594,13325,0,1691850955,13108.394737539995,112.30878302999918,53548.36316688
2023-08-12,14:35:57.000,224,10975519,13285,0,1691850956,13108.54967267,112.25943912000366,53548.41207672
2023-08-12,14:35:58.000,224,10975597,13365,0,1691850957,13108.617035769996,112.2523899900043,53548.41207672
2023-08-12,14:35:59.000,224,10975587,13205,0,1691850958,13108.65071732,112.26648825000302,53548.356179760005
2023-08-12,14:36:00.000,224,10975602,13205,0,1691850959,13108.758498279996,112.23829172999831,53548.405089600004
2023-08-12,14:36:01.000,224,10975582,13405,0,1691850960,13108.899960789997,112.27353738000238,53548.39810248001
2023-08-12,14:36:02.000,224,10975581,13285,0,1691850961,13108.974060200002,112.27353738000238,53548.41906384001
2023-08-12,14:36:03.000,224,10975580,13325,0,1691850962,13108.960587579997,112.28058651000174,53548.39810248001
2023-08-12,14:36:04.000,224,10975570,13445,0,1691850963,13109.007741749992,112.30878302999918,53548.41207672
2023-08-12,14:36:05.000,224,10975561,13325,0,1691850964,13109.102050089998,112.25943912000366,53548.4400252
2023-08-12,14:36:06.000,224,10975557,13365,0,1691850965,13109.176149499988,112.28058651000174,53548.5098964
2023-08-12,14:36:07.000,224,10975571,13245,0,1691850966,13109.203094739998,112.25943912000366,53548.5098964
2023-08-12,14:36:08.000,224,10975594,13365,0,1691850967,13109.263721529998,112.2523899900043,53548.53784488
2023-08-12,14:36:09.000,224,10975566,13325,0,1691850968,13109.250248909993,112.29468477000046,53548.46098656
2023-08-12,14:36:10.000,224,10975625,13525,0,1691850969,13109.256985219989,112.28058651000174,53548.474960800006
2023-08-12,14:36:11.000,224,10975548,13165,0,1691850970,13109.337820939989,112.26648825000302,53548.56579336001
2023-08-12,14:36:12.000,224,10975581,12885,0,1691850971,13109.358029869989,112.25943912000366,53548.55181912
2023-08-12,14:36:13.000,224,10975575,13285,0,1691850972,13109.358029869989,112.29468477000046,53548.53085776
2023-08-12,14:36:14.000,224,10975581,13125,0,1691850973,13109.378238799989,112.24534085999767,53548.60771608
2023-08-12,14:36:15.000,224,10975575,13125,0,1691850974,13109.47928344999,112.23124259999895,53548.63566456001
2023-08-12,14:36:16.000,224,10975587,13525,0,1691850975,13109.432129279994,112.26648825000302,53548.642651680006
2023-08-12,14:36:17.000,224,10975560,13005,0,1691850976,13109.472547139994,112.18189869000344,53548.68457440001
2023-08-12,14:36:18.000,224,10975571,13325,0,1691850977,13109.378238799989,112.21009521000087,53548.6496388
2023-08-12,14:36:19.000,224,10975548,13125,0,1691850978,13109.452338209994,112.13255478000065,53548.62867744
2023-08-12,14:36:20.000,224,10975577,13325,0,1691850979,13109.48601976,112.12550565000129,53548.72649712
2023-08-12,14:36:21.000,224,10975572,13365,0,1691850980,13109.50622869,112.11140739000257,53548.740471360004
2023-08-12,14:36:22.000,224,10975536,13285,0,1691850981,13109.533173929995,112.0761617399985,53548.75444560001
2023-08-12,14:36:23.000,224,10975568,13245,0,1691850982,13109.553382859995,112.03386696000234,53548.761432720006
2023-08-12,14:36:24.000,224,10975547,13365,0,1691850983,13109.47928344999,112.01271957000426,53548.66361304001
2023-08-12,14:36:25.000,224,10975570,13525,0,1691850984,13109.41865665999,111.96337566000147,53548.593741840006
2023-08-12,14:36:26.000,224,10975576,13525,0,1691850985,13109.48601976,111.92813001000468,53548.6496388
2023-08-12,14:36:27.000,224,10975591,13445,0,1691850986,13109.51970130999,111.89993348999997,53548.74745848
2023-08-12,14:36:28.000,224,10975600,13405,0,1691850987,13109.53991023999,111.87173697000253,53548.70553576
2023-08-12,14:36:29.000,224,10975602,13405,0,1691850988,13109.52643762,111.85058958000445,53548.75444560001
2023-08-12,14:36:30.000,224,10975554,13445,0,1691850989,13109.47928344999,111.81534393000038,53548.740471360004
2023-08-12,14:36:31.000,224,10975524,13285,0,1691850990,13109.50622869,111.81534393000038,53548.81732968
2023-08-12,14:36:32.000,224,10975565,13325,0,1691850991,13109.45907451999,111.80829480000102,53548.69854864
2023-08-12,14:36:33.000,224,10975595,13605,0,1691850992,13109.45907451999,111.75190175999887,53548.761432720006
2023-08-12,14:36:34.000,224,10975551,13405,0,1691850993,13109.425392969999,111.78714741000294,53548.67758728
2023-08-12,14:36:35.000,224,10975585,13445,0,1691850994,13109.452338209994,111.78009828000359,53548.66361304001
2023-08-12,14:36:36.000,224,10975573,13085,0,1691850995,13109.472547139994,111.78009828000359,53548.691561520005
2023-08-12,14:36:37.000,224,10975591,13365,0,1691850996,13109.50622869,111.75190175999887,53548.740471360004
2023-08-12,14:36:38.000,224,10975598,13525,0,1691850997,13109.49949237999,111.78714741000294,53548.75444560001
2023-08-12,14:36:39.000,224,10975579,13445,0,1691850998,13109.48601976,111.80829480000102,53548.72649712
2023-08-12,14:36:40.000,224,10975541,13285,0,1691850999,13109.48601976,111.84354044999782,53548.68457440001
2023-08-12,14:36:41.000,224,10975531,13525,0,1691851000,13109.533173929995,111.80829480000102,53548.67060016
2023-08-12,14:36:42.000,224,10975585,13125,0,1691851001,13109.56685548,111.84354044999782,53548.691561520005
2023-08-12,14:36:43.000,224,10975529,13445,0,1691851002,13109.533173929995,111.86468784000317,53548.67758728
2023-08-12,14:36:44.000,224,10975568,13445,0,1691851003,13109.573591789995,111.89288436000061,53548.67758728
2023-08-12,14:36:45.000,224,10975555,13605,0,1691851004,13109.654427509995,111.89288436000061,53548.691561520005
2023-08-12,14:36:46.000,224,10975583,13245,0,1691851005,13109.66790013,111.89993348999997,53548.67758728
2023-08-12,14:36:47.000,224,10975517,13445,0,1691851006,13109.654427509995,111.92813001000468,53548.69854864
2023-08-12,14:36:48.000,224,10975526,13245,0,1691851007,13109.634218579995,111.99157217999891,53548.63566456001
2023-08-12,14:36:49.000,224,10975513,13365,0,1691851008,13109.593800719995,111.9774739200002,53548.642651680006
2023-08-12,14:36:50.000,224,10975534,13365,0,1691851009,13109.62074595999,111.98452304999955,53548.67060016
2023-08-12,14:36:51.000,224,10975579,13565,0,1691851010,13109.6476912,111.94927740000276,53548.69854864
2023-08-12,14:36:52.000,224,10975551,13325,0,1691851011,13109.6476912,111.99862130999827,53548.67758728
2023-08-12,14:36:53.000,224,10975521,13285,0,1691851012,13109.60727334,111.99157217999891,53548.71252288001
2023-08-12,14:36:54.000,224,10975591,13445,0,1691851013,13109.56011916999,111.99862130999827,53548.67060016
2023-08-12,14:36:55.000,224,10975575,13285,0,1691851014,13109.593800719995,111.99157217999891,53548.691561520005
2023-08-12,14:36:56.000,224,10975536,13245,0,1691851015,13109.512964999994,112.01976870000362,53548.67060016
2023-08-12,14:36:57.000,224,10975572,13445,0,1691851016,13109.47928344999,111.99862130999827,53548.63566456001
2023-08-12,14:36:58.000,224,10975578,13365,0,1691851017,13109.344557249999,112.01271957000426,53548.60072896
2023-08-12,14:36:59.000,224,10975548,13045,0,1691851018,13109.283930459998,111.95632653000212,53548.65662592
2023-08-12,14:37:00.000,224,10975559,13525,0,1691851019,13109.283930459998,111.98452304999955,53548.67758728
2023-08-12,14:37:01.000,224,10975554,13245,0,1691851020,13109.256985219989,111.93517914000404,53548.67060016
2023-08-12,14:37:02.000,224,10975554,13365,0,1691851021,13109.216567359988,111.92108087999804,53548.62867744
2023-08-12,14:37:03.000,224,10975565,13405,0,1691851022,13109.142467949998,111.89993348999997,53548.58675472001
2023-08-12,14:37:04.000,224,10975579,13365,0,1691851023,13109.007741749992,111.89993348999997,53548.46797368001
2023-08-12,14:37:05.000,224,10975560,13405,0,1691851024,13108.987532819992,111.85058958000445,53548.51688352001
2023-08-12,14:37:06.000,224,10975575,12965,0,1691851025,13108.913433410002,111.78714741000294,53548.50290928
2023-08-12,14:37:07.000,224,10975565,13485,0,1691851026,13108.899960789997,111.75190175999887,53548.50290928
2023-08-12,14:37:08.000,224,10975596,13285,0,1691851027,13108.798916139996,111.74485262999951,53548.41207672
2023-08-12,14:37:09.000,224,10975582,13125,0,1691851028,13108.812388760001,111.66731219999929,53548.474960800006
2023-08-12,14:37:10.000,224,10975572,13285,0,1691851029,13108.785443519992,111.67436132999865,53548.53085776
2023-08-12,14:37:11.000,224,10975615,13165,0,1691851030,13108.771970900001,111.56157525000162,53548.51688352001
2023-08-12,14:37:12.000,224,10975615,13125,0,1691851031,13108.664189939991,111.57567351000034,53548.43303808
2023-08-12,14:37:13.000,224,10975557,13205,0,1691851032,13108.63050839,111.49108395000076,53548.405089600004
2023-08-12,14:37:14.000,224,10975583,13365,0,1691851033,13108.56314528999,111.50518220999948,53548.38412824
2023-08-12,14:37:15.000,224,10975586,13445,0,1691851034,13108.495782189995,111.35715047999838,53548.3352184
2023-08-12,14:37:16.000,224,10975591,13285,0,1691851035,13108.54293635999,111.3360030900003,53548.426050960006
2023-08-12,14:37:17.000,224,10975613,13165,0,1691851036,13108.536200049995,111.237315270002,53548.39111536
2023-08-12,14:37:18.000,224,10975578,13365,0,1691851037,13108.495782189995,111.20911875000456,53548.370154
2023-08-12,14:37:19.000,224,10975598,13245,0,1691851038,13108.435155399995,111.15272571000241,53548.2653472
2023-08-12,14:37:20.000,224,10975601,13245,0,1691851039,13108.495782189995,111.06813615000283,53548.29329568
2023-08-12,14:37:21.000,224,10975511,13165,0,1691851040,13108.48904588,110.98354659000324,53548.286308560004
2023-08-12,14:37:22.000,224,10975566,13205,0,1691851041,13108.44862802,110.9905957200026,53548.2653472
2023-08-12,14:37:23.000,224,10975599,13405,0,1691851042,13108.38800123,110.89895703000366,53548.237398720004
2023-08-12,14:37:24.000,224,10975566,13325,0,1691851043,13108.38800123,110.8919079000043,53548.22342448
2023-08-12,14:37:25.000,224,10975557,13285,0,1691851044,13108.44189170999,110.82846573000279,53548.21643736
2023-08-12,14:37:26.000,224,10975535,13325,0,1691851045,13108.435155399995,110.80026920999808,53548.24438584
2023-08-12,14:37:27.000,224,10975558,13125,0,1691851046,13108.48230956999,110.7438761700032,53548.195476
2023-08-12,14:37:28.000,224,10975618,13325,0,1691851047,13108.38126491999,110.72272877999785,53548.17451464
2023-08-12,14:37:29.000,224,10975556,13405,0,1691851048,13108.42168277999,110.66633574000298,53548.15355328
2023-08-12,14:37:30.000,224,10975580,13285,0,1691851049,13108.435155399995,110.6310900899989,53548.14656616
2023-08-12,14:37:31.000,224,10975609,13525,0,1691851050,13108.455364329995,110.63813921999827,53548.20246312
2023-08-12,14:37:32.000,224,10975551,13285,0,1691851051,13108.46883695,110.6451883500049,53548.16752752
2023-08-12,14:37:33.000,224,10975567,13365,0,1691851052,13108.435155399995,110.61699183000019,53548.14656616
2023-08-12,14:37:34.000,224,10975604,13085,0,1691851053,13108.455364329995,110.59584444000211,53548.1256048
2023-08-12,14:37:35.000,224,10975643,13285,0,1691851054,13108.455364329995,110.58174618000339,53548.16752752
2023-08-12,14:37:36.000,224,10975604,13365,0,1691851055,13108.394737539995,110.55354965999868,53548.13259192001
2023-08-12,14:37:37.000,224,10975568,13525,0,1691851056,13108.40821016,110.5324022700006,53548.188488880005
2023-08-12,14:37:38.000,224,10975614,13485,0,1691851057,13108.36105598999,110.52535314000124,53548.11163056001
2023-08-12,14:37:39.000,224,10975584,13605,0,1691851058,13108.334110749995,110.51830401000188,53548.10464344
2023-08-12,14:37:40.000,224,10975580,13445,0,1691851059,13108.374528609995,110.51830401000188,53548.16054040001
2023-08-12,14:37:41.000,224,10975568,13285,0,1691851060,13108.32737444,110.49010749000445,53548.195476
2023-08-12,14:37:42.000,224,10975575,13525,0,1691851061,13108.313901819994,110.50420575000317,53548.20246312
2023-08-12,14:37:43.000,224,10975586,13245,0,1691851062,13108.23980240999,110.47600922999845,53548.20945024001
2023-08-12,14:37:44.000,224,10975585,13205,0,1691851063,13108.105076209999,110.48305835999781,53548.118617680004
2023-08-12,14:37:45.000,224,10975555,13365,0,1691851064,13108.057922039989,110.46191096999974,53548.04175936001
2023-08-12,14:37:46.000,224,10975578,13365,0,1691851065,13108.010767869993,110.48305835999781,53548.118617680004
2023-08-12,14:37:47.000,224,10975589,13125,0,1691851066,13107.997295249988,110.44076358000166,53548.09765632
2023-08-12,14:37:48.000,224,10975574,13445,0,1691851067,13107.896250600003,110.41961619000358,53548.04175936001
2023-08-12,14:37:49.000,224,10975608,13365,0,1691851068,13107.842360119997,110.39846879999823,53548.069707840004
2023-08-12,14:37:50.000,224,10975617,13285,0,1691851069,13107.849096429993,110.36322315000143,53548.07669496
2023-08-12,14:37:51.000,224,10975612,13405,0,1691851070,13107.788469639992,110.34912489000271,53548.03477224
2023-08-12,14:37:52.000,224,10975581,13005,0,1691851071,13107.680688679997,110.34207576000335,53548.069707840004
2023-08-12,14:37:53.000,224,10975584,13365,0,1691851072,13107.673952370002,110.32797750000464,53547.9858624
2023-08-12,14:37:54.000,224,10975584,13205,0,1691851073,13107.579644029996,110.34207576000335,53548.01381088001
2023-08-12,14:37:55.000,224,10975549,13485,0,1691851074,13107.525753549991,110.30683010999928,53547.99983664
2023-08-12,14:37:56.000,224,10975592,13285,0,1691851075,13107.566171409992,110.29978097999992,53548.069707840004
2023-08-12,14:37:57.000,224,10975622,13325,0,1691851076,13107.552698790001,110.25748620000377,53548.020798000005
2023-08-12,14:37:58.000,224,10975544,13205,0,1691851077,13107.512280930001,110.27158446000249,53547.99983664
2023-08-12,14:37:59.000,224,10975611,13085,0,1691851078,13107.43144521,110.24338793999777,53547.971888160006
2023-08-12,14:38:00.000,224,10975658,13565,0,1691851079,13107.444917829991,110.25748620000377,53547.950926800004
2023-08-12,14:38:01.000,224,10975548,13445,0,1691851080,13107.478599379996,110.26453533000313,53547.94393968001
2023-08-12,14:38:02.000,224,10975606,13365,0,1691851081,13107.47186307,110.2856827200012,53547.96490104001
2023-08-12,14:38:03.000,224,10975543,13285,0,1691851082,13107.39102735,110.27863359000185,53547.92996544
2023-08-12,14:38:04.000,224,10975582,13285,0,1691851083,13107.43144521,110.320928369998,53547.950926800004
2023-08-12,14:38:05.000,224,10975576,13645,0,1691851084,13107.492072000001,110.22928967999906,53547.92996544
2023-08-12,14:38:06.000,224,10975584,13325,0,1691851085,13107.43144521,110.29273185000056,53547.94393968001
2023-08-12,14:38:07.000,224,10975639,13085,0,1691851086,13107.43144521,110.29273185000056,53547.902016960004
2023-08-12,14:38:08.000,224,10975599,13445,0,1691851087,13107.31019163,110.30683010999928,53547.83214576
2023-08-12,14:38:09.000,224,10975581,13205,0,1691851088,13107.276510079995,110.34912489000271,53547.783235920004
2023-08-12,14:38:10.000,224,10975547,13285,0,1691851089,13107.22935591,110.36322315000143,53547.853107120005
2023-08-12,14:38:11.000,224,10975638,13605,0,1691851090,13107.236092219995,110.36322315000143,53547.84612000001
2023-08-12,14:38:12.000,224,10975567,13365,0,1691851091,13107.22261959999,110.39846879999823,53547.88804272
2023-08-12,14:38:13.000,224,10975590,13125,0,1691851092,13107.18893805,110.36322315000143,53547.83214576
2023-08-12,14:38:14.000,224,10975587,13605,0,1691851093,13107.135047569995,110.41256706000422,53547.8111844
2023-08-12,14:38:15.000,224,10975593,13605,0,1691851094,13107.135047569995,110.44076358000166,53547.804197280006
2023-08-12,14:38:16.000,224,10975559,13325,0,1691851095,13107.034002919994,110.44076358000166,53547.853107120005
2023-08-12,14:38:17.000,224,10975566,13365,0,1691851096,13107.013793989994,110.41961619000358,53547.82515864001
2023-08-12,14:38:18.000,224,10975550,13285,0,1691851097,13106.946430889999,110.44076358000166,53547.755287440006
2023-08-12,14:38:19.000,224,10975564,13285,0,1691851098,13106.899276719989,110.40551793000486,53547.72733896001
2023-08-12,14:38:20.000,224,10975527,13525,0,1691851099,13106.939694579989,110.44781271000102,53547.81817152
2023-08-12,14:38:21.000,224,10975537,13485,0,1691851100,13106.939694579989,110.4337144500023,53547.79721016001
2023-08-12,14:38:22.000,224,10975580,13445,0,1691851101,13106.906013029999,110.40551793000486,53547.8111844
2023-08-12,14:38:23.000,224,10975560,13325,0,1691851102,13106.838649929989,110.39141966999887,53547.76926168
2023-08-12,14:38:24.000,224,10975623,13325,0,1691851103,13106.804968379998,110.39846879999823,53547.69240336
2023-08-12,14:38:25.000,224,10975576,13085,0,1691851104,13106.791495759993,110.41256706000422,53547.671442
2023-08-12,14:38:26.000,224,10975548,13245,0,1691851105,13106.838649929989,110.40551793000486,53547.671442
2023-08-12,14:38:27.000,224,10975568,13405,0,1691851106,13106.757814209988,110.46191096999974,53547.615545040004
2023-08-12,14:38:28.000,224,10975561,13165,0,1691851107,13106.764550519998,110.44781271000102,53547.54567384
2023-08-12,14:38:29.000,224,10975552,13245,0,1691851108,13106.791495759993,110.38437053999951,53547.62951928001
2023-08-12,14:38:30.000,224,10975589,13445,0,1691851109,13106.818440999989,110.41256706000422,53547.636506400006
2023-08-12,14:38:31.000,224,10975605,13525,0,1691851110,13106.845386239998,110.37027228000079,53547.734326080004
2023-08-12,14:38:32.000,224,10975577,13125,0,1691851111,13106.818440999989,110.39846879999823,53547.734326080004
2023-08-12,14:38:33.000,224,10975558,13285,0,1691851112,13106.865595169998,110.37732141000015,53547.65048064
2023-08-12,14:38:34.000,224,10975590,13605,0,1691851113,13106.845386239998,110.41256706000422,53547.5316996
2023-08-12,14:38:35.000,224,10975587,13165,0,1691851114,13106.852122549994,110.36322315000143,53547.587596560006
2023-08-12,14:38:36.000,224,10975552,13445,0,1691851115,13106.926221959999,110.35617402000207,53547.62951928001
2023-08-12,14:38:37.000,224,10975571,13005,0,1691851116,13107.007057679999,110.36322315000143,53547.66445488
2023-08-12,14:38:38.000,224,10975574,13525,0,1691851117,13106.973376129994,110.38437053999951,53547.59458368
2023-08-12,14:38:39.000,224,10975583,13365,0,1691851118,13107.06094815999,110.41961619000358,53547.60855792001
2023-08-12,14:38:40.000,224,10975622,13205,0,1691851119,13107.02053029999,110.40551793000486,53547.5316996
2023-08-12,14:38:41.000,224,10975590,13125,0,1691851120,13107.0878934,110.4337144500023,53547.58060944001
2023-08-12,14:38:42.000,224,10975552,13285,0,1691851121,13107.10810233,110.45486184000038,53547.57362232
2023-08-12,14:38:43.000,224,10975559,13405,0,1691851122,13107.10810233,110.46191096999974,53547.566635200004
2023-08-12,14:38:44.000,224,10975563,13525,0,1691851123,13107.18893805,110.49010749000445,53547.6015708
2023-08-12,14:38:45.000,224,10975621,13245,0,1691851124,13107.30345531999,110.47600922999845,53547.671442
2023-08-12,14:38:46.000,224,10975570,13525,0,1691851125,13107.296719009995,110.4689600999991,53547.64349352
2023-08-12,14:38:47.000,224,10975622,13365,0,1691851126,13107.36408210999,110.51830401000188,53547.615545040004
2023-08-12,14:38:48.000,224,10975603,13565,0,1691851127,13107.24956484,110.48305835999781,53547.52471248
2023-08-12,14:38:49.000,224,10975592,13285,0,1691851128,13107.31019163,110.52535314000124,53547.54567384
2023-08-12,14:38:50.000,224,10975540,13165,0,1691851129,13107.316927939995,110.53945139999996,53547.587596560006
2023-08-12,14:38:51.000,224,10975564,13485,0,1691851130,13107.316927939995,110.53945139999996,53547.62253216
2023-08-12,14:38:52.000,224,10975584,13165,0,1691851131,13107.30345531999,110.50420575000317,53547.64349352
2023-08-12,14:38:53.000,224,10975589,13685,0,1691851132,13107.28324638999,110.49010749000445,53547.615545040004
2023-08-12,14:38:54.000,224,10975591,13365,0,1691851133,13107.276510079995,110.46191096999974,53547.64349352
2023-08-12,14:38:55.000,224,10975576,13565,0,1691851134,13107.276510079995,110.4689600999991,53547.62951928001
2023-08-12,14:38:56.000,224,10975586,13285,0,1691851135,13107.24282852999,110.46191096999974,53547.62253216
2023-08-12,14:38:57.000,224,10975568,13525,0,1691851136,13107.22935591,110.40551793000486,53547.65746776001
2023-08-12,14:38:58.000,224,10975538,13365,0,1691851137,13107.14852019,110.41961619000358,53547.587596560006
2023-08-12,14:38:59.000,224,10975555,13365,0,1691851138,13107.114838639995,110.40551793000486,53547.517725360005
2023-08-12,14:39:00.000,224,10975557,13245,0,1691851139,13107.12157494999,110.34207576000335,53547.62253216
2023-08-12,14:39:01.000,224,10975567,13165,0,1691851140,13107.10810233,110.34207576000335,53547.6015708
2023-08-12,14:39:02.000,224,10975515,13325,0,1691851141,13107.027266609999,110.27863359000185,53547.57362232
2023-08-12,14:39:03.000,224,10975521,13285,0,1691851142,13107.04073922999,110.27158446000249,53547.59458368
2023-08-12,14:39:04.000,224,10975611,13245,0,1691851143,13106.899276719989,110.22928967999906,53547.48977688001
2023-08-12,14:39:05.000,224,10975577,13525,0,1691851144,13106.899276719989,110.17994577000354,53547.51073824001
2023-08-12,14:39:06.000,224,10975560,13205,0,1691851145,13106.926221959999,110.12355273000139,53547.496764
2023-08-12,14:39:07.000,224,10975549,13445,0,1691851146,13106.906013029999,110.09535621000396,53547.5316996
2023-08-12,14:39:08.000,224,10975574,13365,0,1691851147,13106.804968379998,110.0742088199986,53547.517725360005
2023-08-12,14:39:09.000,224,10975578,13525,0,1691851148,13106.784759449998,110.0883070800046,53547.447854160004
2023-08-12,14:39:10.000,224,10975609,13245,0,1691851149,13106.784759449998,110.02486491000309,53547.496764
2023-08-12,14:39:11.000,224,10975591,13405,0,1691851150,13106.778023139988,110.01781578000373,53547.46182840001
2023-08-12,14:39:12.000,224,10975560,13645,0,1691851151,13106.737605279988,110.03191404000245,53547.44086704001
2023-08-12,14:39:13.000,224,10975565,13405,0,1691851152,13106.710660039993,109.98961925999902,53547.46182840001
2023-08-12,14:39:14.000,224,10975583,13565,0,1691851153,13106.650033249993,110.03896317000181,53547.39195720001
2023-08-12,14:39:15.000,224,10975553,13565,0,1691851154,13106.676978490003,110.01781578000373,53547.447854160004
2023-08-12,14:39:16.000,224,10975552,13325,0,1691851155,13106.670242179993,110.03896317000181,53547.419905680006
2023-08-12,14:39:17.000,224,10975563,13285,0,1691851156,13106.663505869998,110.04601230000117,53547.44086704001
2023-08-12,14:39:18.000,224,10975552,13525,0,1691851157,13106.623088009997,110.0742088199986,53547.41291856001
2023-08-12,14:39:19.000,224,10975583,13245,0,1691851158,13106.629824319993,110.06011055999988,53547.43387992
2023-08-12,14:39:20.000,224,10975533,13285,0,1691851159,13106.616351700002,110.08125794999796,53547.38497008
2023-08-12,14:39:21.000,224,10975563,13405,0,1691851160,13106.602879079997,110.13060186000075,53547.37099584001
2023-08-12,14:39:22.000,224,10975527,13405,0,1691851161,13106.623088009997,110.1869949000029,53547.34304736001
2023-08-12,14:39:23.000,224,10975551,13525,0,1691851162,13106.596142770002,110.20109316000162,53547.3570216
2023-08-12,14:39:24.000,224,10975574,13605,0,1691851163,13106.623088009997,110.22928967999906,53547.37798296
2023-08-12,14:39:25.000,224,10975590,13245,0,1691851164,13106.676978490003,110.25748620000377,53547.419905680006
2023-08-12,14:39:26.000,224,10975600,13285,0,1691851165,13106.670242179993,110.30683010999928,53547.350034480005
2023-08-12,14:39:27.000,224,10975613,13485,0,1691851166,13106.710660039993,110.29978097999992,53547.33606024
2023-08-12,14:39:28.000,224,10975595,13285,0,1691851167,13106.710660039993,110.37732141000015,53547.32208600001
2023-08-12,14:39:29.000,224,10975568,13205,0,1691851168,13106.791495759993,110.40551793000486,53547.350034480005
2023-08-12,14:39:30.000,224,10975544,13525,0,1691851169,13106.818440999989,110.45486184000038,53547.4268928
2023-08-12,14:39:31.000,224,10975568,13445,0,1691851170,13106.899276719989,110.46191096999974,53547.4268928
2023-08-12,14:39:32.000,224,10975560,13285,0,1691851171,13106.932958269994,110.54650052999932,53547.45484128
2023-08-12,14:39:33.000,224,10975579,13365,0,1691851172,13106.926221959999,110.56764792000467,53547.41291856001
2023-08-12,14:39:34.000,224,10975546,13205,0,1691851173,13106.973376129994,110.59584444000211,53547.398944320004
2023-08-12,14:39:35.000,224,10975613,13725,0,1691851174,13107.007057679999,110.6310900899989,53547.45484128
2023-08-12,14:39:36.000,224,10975559,13365,0,1691851175,13107.06094815999,110.7438761700032,53547.46182840001
2023-08-12,14:39:37.000,224,10975615,13085,0,1691851176,13107.06768447,110.75797443000192,53547.419905680006
2023-08-12,14:39:38.000,224,10975570,13405,0,1691851177,13107.06768447,110.80731834000471,53547.37099584001
2023-08-12,14:39:39.000,224,10975525,13245,0,1691851178,13107.06094815999,110.81436747000407,53547.41291856001
2023-08-12,14:39:40.000,224,10975517,13285,0,1691851179,13107.12831126,110.88485876999766,53547.50375112
2023-08-12,14:39:41.000,224,10975564,13285,0,1691851180,13107.175465429995,110.89895703000366,53547.55964808001
2023-08-12,14:39:42.000,224,10975578,13245,0,1691851181,13107.18220173999,110.95535006999853,53547.55266096
2023-08-12,14:39:43.000,224,10975565,13285,0,1691851182,13107.16872912,110.99764485000196,53547.55964808001
2023-08-12,14:39:44.000,224,10975544,13445,0,1691851183,13107.10136601999,111.06813615000283,53547.50375112
2023-08-12,14:39:45.000,224,10975588,13525,0,1691851184,13107.16872912,111.05403789000411,53547.5316996
2023-08-12,14:39:46.000,224,10975561,13365,0,1691851185,13107.16872912,111.10338179999962,53547.566635200004
2023-08-12,14:39:47.000,224,10975581,13445,0,1691851186,13107.14852019,111.08223441000155,53547.59458368
2023-08-12,14:39:48.000,224,10975561,13405,0,1691851187,13107.08115708999,111.13157832000434,53547.55964808001
2023-08-12,14:39:49.000,224,10975530,13405,0,1691851188,13107.08115708999,111.14567658000306,53547.57362232
2023-08-12,14:39:50.000,224,10975576,13245,0,1691851189,13107.10810233,111.18092222999985,53547.62253216
2023-08-12,14:39:51.000,224,10975624,13285,0,1691851190,13107.074420779994,111.14567658000306,53547.62253216
2023-08-12,14:39:52.000,224,10975599,13365,0,1691851191,13107.027266609999,111.15977484000177,53547.615545040004
2023-08-12,14:39:53.000,224,10975575,13285,0,1691851192,13106.966639819999,111.15272571000241,53547.615545040004
2023-08-12,14:39:54.000,224,10975571,13285,0,1691851193,13106.939694579989,111.16682397000113,53547.58060944001
2023-08-12,14:39:55.000,224,10975600,13525,0,1691851194,13106.932958269994,111.13157832000434,53547.62951928001
2023-08-12,14:39:56.000,224,10975566,13485,0,1691851195,13106.919485649989,111.17387310000049,53547.66445488
2023-08-12,14:39:57.000,224,10975536,13365,0,1691851196,13106.899276719989,111.13157832000434,53547.685416240005
2023-08-12,14:39:58.000,224,10975565,13405,0,1691851197,13106.845386239998,111.1386274500037,53547.66445488
2023-08-12,14:39:59.000,224,10975569,13365,0,1691851198,13106.751077899993,111.13157832000434,53547.62951928001
2023-08-12,14:40:00.000,224,10975584,13565,0,1691851199,13106.670242179993,111.13157832000434,53547.566635200004
2023-08-12,14:40:01.000,224,10975573,13765,0,1691851200,13106.676978490003,111.03993962999812,53547.67842912001
2023-08-12,14:40:02.000,224,10975561,13325,0,1691851201,13106.629824319993,111.03993962999812,53547.67842912001
2023-08-12,14:40:03.000,224,10975571,13605,0,1691851202,13106.515307050002,111.01174311000068,53547.6015708
2023-08-12,14:40:04.000,224,10975584,13165,0,1691851203,13106.515307050002,111.0258413699994,53547.62951928001
2023-08-12,14:40:05.000,224,10975549,13165,0,1691851204,13106.535515980002,110.96239919999789,53547.69240336
2023-08-12,14:40:06.000,224,10975503,13405,0,1691851205,13106.454680260002,110.94125180999981,53547.65746776001
2023-08-12,14:40:07.000,224,10975552,13245,0,1691851206,13106.468152879992,110.9271535500011,53547.64349352
2023-08-12,14:40:08.000,224,10975569,13325,0,1691851207,13106.407526089992,110.90600616000302,53547.59458368
2023-08-12,14:40:09.000,224,10975528,13285,0,1691851208,13106.380580849996,110.8778096399983,53547.615545040004
2023-08-12,14:40:10.000,224,10975593,13325,0,1691851209,13106.360371919996,110.82141660000343,53547.62951928001
2023-08-12,14:40:11.000,224,10975572,13125,0,1691851210,13106.373844540001,110.77207269000064,53547.67842912001
2023-08-12,14:40:12.000,224,10975569,13245,0,1691851211,13106.360371919996,110.76502356000128,53547.66445488
2023-08-12,14:40:13.000,224,10975603,13405,0,1691851212,13106.346899299991,110.73682704000385,53547.67842912001
2023-08-12,14:40:14.000,224,10975607,13525,0,1691851213,13106.319954059996,110.75092530000256,53547.55964808001
2023-08-12,14:40:15.000,224,10975556,13285,0,1691851214,13106.373844540001,110.72977791000449,53547.69939048
2023-08-12,14:40:16.000,224,10975591,13485,0,1691851215,13106.373844540001,110.7438761700032,53547.65048064
2023-08-12,14:40:17.000,224,10975567,13205,0,1691851216,13106.394053470001,110.71567964999849,53547.64349352
2023-08-12,14:40:18.000,224,10975594,13165,0,1691851217,13106.380580849996,110.72977791000449,53547.55964808001
2023-08-12,14:40:19.000,224,10975572,13365,0,1691851218,13106.400789779997,110.70863051999913,53547.58060944001
2023-08-12,14:40:20.000,224,10975590,13365,0,1691851219,13106.508570739992,110.77912182,53547.66445488
2023-08-12,14:40:21.000,224,10975601,13685,0,1691851220,13106.542252289997,110.75092530000256,53547.70637760001
2023-08-12,14:40:22.000,224,10975594,13445,0,1691851221,13106.609615389993,110.78617094999936,53547.66445488
2023-08-12,14:40:23.000,224,10975610,13485,0,1691851222,13106.656769560002,110.80026920999808,53547.685416240005
2023-08-12,14:40:24.000,224,10975581,13205,0,1691851223,13106.575933840002,110.80731834000471,53547.62253216
2023-08-12,14:40:25.000,224,10975534,13565,0,1691851224,13106.676978490003,110.84256399000151,53547.615545040004
2023-08-12,14:40:26.000,224,10975592,13565,0,1691851225,13106.724132659998,110.8778096399983,53547.69939048
2023-08-12,14:40:27.000,224,10975587,13325,0,1691851226,13106.778023139988,110.88485876999766,53547.734326080004
2023-08-12,14:40:28.000,224,10975594,13445,0,1691851227,13106.778023139988,110.95535006999853,53547.69240336
2023-08-12,14:40:29.000,224,10975575,13005,0,1691851228,13106.845386239998,110.94830093999917,53547.734326080004
2023-08-12,14:40:30.000,224,10975544,13365,0,1691851229,13106.885804099998,111.06813615000283,53547.76926168
2023-08-12,14:40:31.000,224,10975605,13445,0,1691851230,13106.959903509989,111.04698876000475,53547.79721016001
2023-08-12,14:40:32.000,224,10975607,13245,0,1691851231,13106.986848749999,111.07518528000219,53547.76926168
2023-08-12,14:40:33.000,224,10975528,13525,0,1691851232,13107.013793989994,111.07518528000219,53547.734326080004
2023-08-12,14:40:34.000,224,10975552,13445,0,1691851233,13107.04073922999,111.11043092999898,53547.76926168
2023-08-12,14:40:35.000,224,10975557,13405,0,1691851234,13107.074420779994,111.1245291899977,53547.8111844
2023-08-12,14:40:36.000,224,10975577,13285,0,1691851235,13107.18893805,111.1386274500037,53547.92996544
2023-08-12,14:40:37.000,224,10975534,13365,0,1691851236,13107.20241066999,111.15977484000177,53547.88804272
2023-08-12,14:40:38.000,224,10975579,13485,0,1691851237,13107.18893805,111.18797135999921,53547.922978320006
2023-08-12,14:40:39.000,224,10975555,13285,0,1691851238,13107.236092219995,111.18797135999921,53547.8810556
2023-08-12,14:40:40.000,224,10975613,13485,0,1691851239,13107.195674359995,111.20911875000456,53547.83214576
2023-08-12,14:40:41.000,224,10975610,13165,0,1691851240,13107.316927939995,111.22321701000328,53547.93695256
2023-08-12,14:40:42.000,224,10975595,13245,0,1691851241,13107.2899827,111.25846266000008,53547.96490104001
2023-08-12,14:40:43.000,224,10975615,13125,0,1691851242,13107.30345531999,111.26551178999944,53547.91599120001
2023-08-12,14:40:44.000,224,10975554,13325,0,1691851243,13107.316927939995,111.29370831000415,53547.95791392
2023-08-12,14:40:45.000,224,10975608,13485,0,1691851244,13107.424708899991,111.25846266000008,53547.99983664
2023-08-12,14:40:46.000,224,10975591,13245,0,1691851245,13107.45165414,111.35010134999902,53548.10464344
2023-08-12,14:40:47.000,224,10975601,13405,0,1691851246,13107.478599379996,111.35010134999902,53548.11163056001
2023-08-12,14:40:48.000,224,10975571,13285,0,1691851247,13107.424708899991,111.36419960999774,53548.09765632
2023-08-12,14:40:49.000,224,10975578,13405,0,1691851248,13107.444917829991,111.42764177999925,53548.03477224
2023-08-12,14:40:50.000,224,10975581,13605,0,1691851249,13107.417972589996,111.45583830000396,53548.08368208001
2023-08-12,14:40:51.000,224,10975579,13245,0,1691851250,13107.444917829991,111.42764177999925,53548.069707840004
2023-08-12,14:40:52.000,224,10975570,13445,0,1691851251,13107.525753549991,111.46993656000268,53548.14656616
2023-08-12,14:40:53.000,224,10975540,13445,0,1691851252,13107.478599379996,111.45583830000396,53548.15355328
2023-08-12,14:40:54.000,224,10975603,13445,0,1691851253,13107.519017239996,111.46288743000332,53548.20246312
2023-08-12,14:40:55.000,224,10975544,13085,0,1691851254,13107.579644029996,111.46993656000268,53548.286308560004
2023-08-12,14:40:56.000,224,10975609,13245,0,1691851255,13107.45165414,111.44174003999797,53548.15355328
2023-08-12,14:40:57.000,224,10975577,13525,0,1691851256,13107.579644029996,111.39944526000181,53548.21643736
2023-08-12,14:40:58.000,224,10975578,13525,0,1691851257,13107.606589269992,111.44174003999797,53548.20246312
2023-08-12,14:40:59.000,224,10975603,13205,0,1691851258,13107.626798199992,111.37124874000438,53548.16054040001
2023-08-12,14:41:00.000,224,10975584,13405,0,1691851259,13107.667216059992,111.36419960999774,53548.237398720004
2023-08-12,14:41:01.000,224,10975560,13445,0,1691851260,13107.808678569992,111.30780657000287,53548.30028280001
2023-08-12,14:41:02.000,224,10975550,13405,0,1691851261,13107.815414880002,111.25846266000008,53548.3352184
2023-08-12,14:41:03.000,224,10975545,13245,0,1691851262,13107.896250600003,111.20206961999793,53548.356179760005
2023-08-12,14:41:04.000,224,10975570,13285,0,1691851263,13107.849096429993,111.21616788000392,53548.2653472
2023-08-12,14:41:05.000,224,10975572,13285,0,1691851264,13107.936668459988,111.18092222999985,53548.29329568
2023-08-12,14:41:06.000,224,10975584,13445,0,1691851265,13107.990558939993,111.1245291899977,53548.356179760005
2023-08-12,14:41:07.000,224,10975576,13285,0,1691851266,13108.051185729993,111.08223441000155,53548.405089600004
2023-08-12,14:41:08.000,224,10975595,13405,0,1691851267,13108.064658349998,111.07518528000219,53548.36316688
2023-08-12,14:41:09.000,224,10975566,13405,0,1691851268,13108.091603589994,111.0258413699994,53548.39810248001
2023-08-12,14:41:10.000,224,10975573,13285,0,1691851269,13108.158966689989,111.01879224000004,53548.474960800006
2023-08-12,14:41:11.000,224,10975582,13365,0,1691851270,13108.145494069999,110.96239919999789,53548.46098656
2023-08-12,14:41:12.000,224,10975531,13685,0,1691851271,13108.125285139999,110.9271535500011,53548.4400252
2023-08-12,14:41:13.000,224,10975569,13365,0,1691851272,13108.172439309994,110.89895703000366,53548.4400252
2023-08-12,14:41:14.000,224,10975583,13285,0,1691851273,13108.192648239994,110.88485876999766,53548.426050960006
2023-08-12,14:41:15.000,224,10975610,13365,0,1691851274,13108.138757759989,110.86371137999959,53548.41906384001
2023-08-12,14:41:16.000,224,10975554,13205,0,1691851275,13108.158966689989,110.84961312000087,53548.46098656
2023-08-12,14:41:17.000,224,10975579,13365,0,1691851276,13108.192648239994,110.80026920999808,53548.474960800006
2023-08-12,14:41:18.000,224,10975600,13525,0,1691851277,13108.165702999999,110.81436747000407,53548.50290928
2023-08-12,14:41:19.000,224,10975598,13205,0,1691851278,13108.105076209999,110.76502356000128,53548.474960800006
2023-08-12,14:41:20.000,224,10975612,13405,0,1691851279,13108.051185729993,110.76502356000128,53548.46797368001
2023-08-12,14:41:21.000,224,10975585,13525,0,1691851280,13108.071394659994,110.75797443000192,53548.5098964
2023-08-12,14:41:22.000,224,10975552,13605,0,1691851281,13108.024240489998,110.72272877999785,53548.44701232001
2023-08-12,14:41:23.000,224,10975589,13285,0,1691851282,13107.876041670002,110.71567964999849,53548.43303808
2023-08-12,14:41:24.000,224,10975586,13445,0,1691851283,13107.835623810002,110.67338487000234,53548.46797368001
2023-08-12,14:41:25.000,224,10975557,13485,0,1691851284,13107.842360119997,110.6310900899989,53548.54483200001
2023-08-12,14:41:26.000,224,10975600,13285,0,1691851285,13107.754788090002,110.6310900899989,53548.5098964
2023-08-12,14:41:27.000,224,10975593,13325,0,1691851286,13107.660479749997,110.63813921999827,53548.426050960006
2023-08-12,14:41:28.000,224,10975581,13445,0,1691851287,13107.640270819997,110.59584444000211,53548.49592216001
2023-08-12,14:41:29.000,224,10975554,13285,0,1691851288,13107.599852959996,110.55354965999868,53548.474960800006
2023-08-12,14:41:30.000,224,10975551,13165,0,1691851289,13107.545962479991,110.5324022700006,53548.453999440004
2023-08-12,14:41:31.000,224,10975604,13565,0,1691851290,13107.438181519996,110.52535314000124,53548.3352184
2023-08-12,14:41:32.000,224,10975556,13365,0,1691851291,13107.45165414,110.4971566200038,53548.426050960006
2023-08-12,14:41:33.000,224,10975576,13285,0,1691851292,13107.377554729996,110.44076358000166,53548.44701232001
2023-08-12,14:41:34.000,224,10975585,13685,0,1691851293,13107.357345799996,110.39141966999887,53548.426050960006
2023-08-12,14:41:35.000,224,10975578,13325,0,1691851294,13107.337136869995,110.37027228000079,53548.426050960006
2023-08-12,14:41:36.000,224,10975567,13325,0,1691851295,13107.33040056,110.32797750000464,53548.405089600004
2023-08-12,14:41:37.000,224,10975536,13725,0,1691851296,13107.256301149995,110.27863359000185,53548.370154
2023-08-12,14:41:38.000,224,10975606,13445,0,1691851297,13107.135047569995,110.27158446000249,53548.32124416
2023-08-12,14:41:39.000,224,10975593,13405,0,1691851298,13107.074420779994,110.22928967999906,53548.25137296001
2023-08-12,14:41:40.000,224,10975578,13245,0,1691851299,13107.114838639995,110.24338793999777,53548.39111536
2023-08-12,14:41:41.000,224,10975585,13405,0,1691851300,13107.04073922999,110.21519142000034,53548.31425704
2023-08-12,14:41:42.000,224,10975531,13365,0,1691851301,13107.02053029999,110.25748620000377,53548.32823128001
2023-08-12,14:41:43.000,224,10975596,13365,0,1691851302,13106.906013029999,110.23633880999841,53548.3352184
2023-08-12,14:41:44.000,224,10975564,13245,0,1691851303,13106.791495759993,110.29273185000056,53548.22342448
2023-08-12,14:41:45.000,224,10975546,13485,0,1691851304,13106.703923729998,110.30683010999928,53548.258360080006
2023-08-12,14:41:46.000,224,10975550,13445,0,1691851305,13106.683714799998,110.27863359000185,53548.22342448
2023-08-12,14:41:47.000,224,10975554,13405,0,1691851306,13106.609615389993,110.30683010999928,53548.22342448
2023-08-12,14:41:48.000,224,10975567,13245,0,1691851307,13106.495098120002,110.31387923999864,53548.21643736
2023-08-12,14:41:49.000,224,10975570,13685,0,1691851308,13106.420998709997,110.320928369998,53548.188488880005
2023-08-12,14:41:50.000,224,10975589,13325,0,1691851309,13106.360371919996,110.335026630004,53548.22342448
2023-08-12,14:41:51.000,224,10975581,13245,0,1691851310,13106.279536199996,110.34912489000271,53548.16054040001
2023-08-12,14:41:52.000,224,10975537,13845,0,1691851311,13106.178491549996,110.37732141000015,53548.15355328
2023-08-12,14:41:53.000,224,10975619,13365,0,1691851312,13106.077446899995,110.40551793000486,53548.118617680004
2023-08-12,14:41:54.000,224,10975569,13205,0,1691851313,13106.03029273,110.40551793000486,53548.04874648
2023-08-12,14:41:55.000,224,10975518,13445,0,1691851314,13105.88883022,110.42666532000294,53548.02778512
2023-08-12,14:41:56.000,224,10975556,13765,0,1691851315,13105.90230283999,110.42666532000294,53548.04874648
2023-08-12,14:41:57.000,224,10975574,13205,0,1691851316,13105.76084032999,110.41256706000422,53548.118617680004
2023-08-12,14:41:58.000,224,10975572,13205,0,1691851317,13105.680004609989,110.39846879999823,53548.020798000005
2023-08-12,14:41:59.000,224,10975573,13405,0,1691851318,13105.612641509993,110.42666532000294,53547.94393968001
2023-08-12,14:42:00.000,224,10975554,13325,0,1691851319,13105.518333169988,110.45486184000038,53547.93695256
2023-08-12,14:42:01.000,224,10975579,13485,0,1691851320,13105.464442689998,110.44781271000102,53547.94393968001
2023-08-12,14:42:02.000,224,10975595,13325,0,1691851321,13105.397079590002,110.4337144500023,53547.902016960004
2023-08-12,14:42:03.000,224,10975581,13165,0,1691851322,13105.262353389997,110.44076358000166,53547.83214576
2023-08-12,14:42:04.000,224,10975576,13405,0,1691851323,13105.248880769992,110.48305835999781,53547.82515864001
2023-08-12,14:42:05.000,224,10975575,13445,0,1691851324,13105.316243870002,110.48305835999781,53547.88804272
2023-08-12,14:42:06.000,224,10975595,13565,0,1691851325,13105.235408150002,110.45486184000038,53547.83214576
2023-08-12,14:42:07.000,224,10975555,13565,0,1691851326,13105.154572430001,110.41961619000358,53547.82515864001
2023-08-12,14:42:08.000,224,10975605,13605,0,1691851327,13105.01310992,110.4689600999991,53547.71336472
2023-08-12,14:42:09.000,224,10975549,13445,0,1691851328,13105.006373609991,110.4337144500023,53547.72035184
2023-08-12,14:42:10.000,224,10975576,13405,0,1691851329,13105.006373609991,110.44076358000166,53547.67842912001
2023-08-12,14:42:11.000,224,10975557,13365,0,1691851330,13104.999637299996,110.39846879999823,53547.70637760001
2023-08-12,14:42:12.000,224,10975581,13365,0,1691851331,13104.99290099,110.42666532000294,53547.671442
2023-08-12,14:42:13.000,224,10975538,13445,0,1691851332,13104.92553788999,110.4337144500023,53547.685416240005
2023-08-12,14:42:14.000,224,10975614,13285,0,1691851333,13104.90532895999,110.41256706000422,53547.59458368
2023-08-12,14:42:15.000,224,10975546,13445,0,1691851334,13104.918801579995,110.40551793000486,53547.69939048
2023-08-12,14:42:16.000,224,10975561,13405,0,1691851335,13104.898592649995,110.42666532000294,53547.59458368
2023-08-12,14:42:17.000,224,10975581,13445,0,1691851336,13104.858174789995,110.41961619000358,53547.615545040004
2023-08-12,14:42:18.000,224,10975560,13525,0,1691851337,13104.79081169,110.4337144500023,53547.517725360005
2023-08-12,14:42:19.000,224,10975562,13645,0,1691851338,13104.77060276,110.44076358000166,53547.48977688001
2023-08-12,14:42:20.000,224,10975568,13725,0,1691851339,13104.80428430999,110.4971566200038,53547.54567384
2023-08-12,14:42:21.000,224,10975518,13285,0,1691851340,13104.777339069995,110.4971566200038,53547.6015708
2023-08-12,14:42:22.000,224,10975546,13245,0,1691851341,13104.76386644999,110.50420575000317,53547.59458368
2023-08-12,14:42:23.000,224,10975573,13245,0,1691851342,13104.70997597,110.4971566200038,53547.54567384
2023-08-12,14:42:24.000,224,10975568,13365,0,1691851343,13104.64261286999,110.56059878999804,53547.419905680006
2023-08-12,14:42:25.000,224,10975627,13325,0,1691851344,13104.615667629994,110.55354965999868,53547.419905680006
2023-08-12,14:42:26.000,224,10975569,13445,0,1691851345,13104.60893132,110.58174618000339,53547.468815520006
2023-08-12,14:42:27.000,224,10975583,13245,0,1691851346,13104.575249769994,110.58879531000275,53547.48278976
2023-08-12,14:42:28.000,224,10975585,13285,0,1691851347,13104.501150359989,110.60994270000083,53547.41291856001
2023-08-12,14:42:29.000,224,10975585,13365,0,1691851348,13104.514622979994,110.60289357000147,53547.43387992
2023-08-12,14:42:30.000,224,10975578,13525,0,1691851349,13104.514622979994,110.65928661000362,53547.45484128
2023-08-12,14:42:31.000,224,10975616,13405,0,1691851350,13104.528095599999,110.69453226000041,53547.48977688001
2023-08-12,14:42:32.000,224,10975529,13245,0,1691851351,13104.487677739999,110.73682704000385,53547.41291856001
2023-08-12,14:42:33.000,224,10975562,13445,0,1691851352,13104.460732499989,110.75092530000256,53547.46182840001
2023-08-12,14:42:34.000,224,10975556,13125,0,1691851353,13104.433787259994,110.80731834000471,53547.398944320004
2023-08-12,14:42:35.000,224,10975559,13925,0,1691851354,13104.393369399993,110.80026920999808,53547.398944320004
2023-08-12,14:42:36.000,224,10975574,13605,0,1691851355,13104.433787259994,110.84256399000151,53547.31509888
2023-08-12,14:42:37.000,224,10975606,13685,0,1691851356,13104.514622979994,110.81436747000407,53547.4268928
2023-08-12,14:42:38.000,224,10975575,13245,0,1691851357,13104.467468809999,110.86371137999959,53547.40593144
2023-08-12,14:42:39.000,224,10975624,13445,0,1691851358,13104.494414049994,110.87076050999895,53547.39195720001
2023-08-12,14:42:40.000,224,10975537,13285,0,1691851359,13104.474205119994,110.88485876999766,53547.34304736001
2023-08-12,14:42:41.000,224,10975613,13405,0,1691851360,13104.54156821999,110.82141660000343,53547.37099584001
2023-08-12,14:42:42.000,224,10975586,13365,0,1691851361,13104.534831909994,110.8778096399983,53547.350034480005
2023-08-12,14:42:43.000,224,10975573,13405,0,1691851362,13104.54156821999,110.86371137999959,53547.30811176
2023-08-12,14:42:44.000,224,10975580,13445,0,1691851363,13104.588722389999,110.84256399000151,53547.301124640006
2023-08-12,14:42:45.000,224,10975616,13445,0,1691851364,13104.64261286999,110.82141660000343,53547.37798296
2023-08-12,14:42:46.000,224,10975593,13325,0,1691851365,13104.68303072999,110.87076050999895,53547.34304736001
2023-08-12,14:42:47.000,224,10975596,13325,0,1691851366,13104.696503349995,110.86371137999959,53547.36400872
2023-08-12,14:42:48.000,224,10975600,13365,0,1691851367,13104.64934918,110.89895703000366,53547.25920192
2023-08-12,14:42:49.000,224,10975545,13245,0,1691851368,13104.7301849,110.88485876999766,53547.280163280004
2023-08-12,14:42:50.000,224,10975540,13325,0,1691851369,13104.76386644999,110.92010442000173,53547.252214800006
2023-08-12,14:42:51.000,224,10975592,13405,0,1691851370,13104.82449323999,110.89895703000366,53547.36400872
2023-08-12,14:42:52.000,224,10975551,13285,0,1691851371,13104.80428430999,110.94125180999981,53547.33606024
2023-08-12,14:42:53.000,224,10975594,13525,0,1691851372,13104.81102062,110.9271535500011,53547.350034480005
2023-08-12,14:42:54.000,224,10975584,13485,0,1691851373,13104.84470216999,110.94830093999917,53547.29413752001
2023-08-12,14:42:55.000,224,10975600,13405,0,1691851374,13104.89185634,110.93420268000045,53547.33606024
2023-08-12,14:42:56.000,224,10975565,13525,0,1691851375,13104.90532895999,110.9905957200026,53547.36400872
2023-08-12,14:42:57.000,224,10975612,13325,0,1691851376,13104.878383719995,110.94830093999917,53547.29413752001
2023-08-12,14:42:58.000,224,10975602,13525,0,1691851377,13104.89185634,110.9905957200026,53547.26618904
2023-08-12,14:42:59.000,224,10975606,13245,0,1691851378,13104.90532895999,110.9905957200026,53547.24522768001
2023-08-12,14:43:00.000,224,10975559,13125,0,1691851379,13104.88512002999,111.05403789000411,53547.25920192
2023-08-12,14:43:01.000,224,10975533,13765,0,1691851380,13104.98616467999,111.01174311000068,53547.31509888
2023-08-12,14:43:02.000,224,10975574,13245,0,1691851381,13104.99290099,110.9905957200026,53547.34304736001
2023-08-12,14:43:03.000,224,10975553,13565,0,1691851382,13104.959219439996,110.9905957200026,53547.27317616001
2023-08-12,14:43:04.000,224,10975556,13525,0,1691851383,13104.96595574999,111.04698876000475,53547.25920192
2023-08-12,14:43:05.000,224,10975626,13565,0,1691851384,13104.97269206,110.96944833000452,53547.29413752001
2023-08-12,14:43:06.000,224,10975575,13605,0,1691851385,13105.03331885,110.9905957200026,53547.31509888
2023-08-12,14:43:07.000,224,10975552,13285,0,1691851386,13105.006373609991,110.94830093999917,53547.231253440004
2023-08-12,14:43:08.000,224,10975565,13525,0,1691851387,13105.026582539991,111.00469398000132,53547.231253440004
2023-08-12,14:43:09.000,224,10975564,13405,0,1691851388,13105.060264089996,110.95535006999853,53547.32907312
2023-08-12,14:43:10.000,224,10975551,13405,0,1691851389,13105.060264089996,110.94830093999917,53547.30811176
2023-08-12,14:43:11.000,224,10975616,13485,0,1691851390,13105.067000399991,110.89895703000366,53547.2871504
2023-08-12,14:43:12.000,224,10975587,13365,0,1691851391,13105.073736710001,110.90600616000302,53547.25920192
2023-08-12,14:43:13.000,224,10975538,13285,0,1691851392,13105.107418259991,110.8778096399983,53547.27317616001
2023-08-12,14:43:14.000,224,10975575,13365,0,1691851393,13105.060264089996,110.86371137999959,53547.20330496001
2023-08-12,14:43:15.000,224,10975569,13525,0,1691851394,13105.080473019996,110.80731834000471,53547.21029208
2023-08-12,14:43:16.000,224,10975591,13165,0,1691851395,13105.134363500001,110.80731834000471,53547.25920192
2023-08-12,14:43:17.000,224,10975603,13285,0,1691851396,13105.215199220002,110.77207269000064,53547.31509888
2023-08-12,14:43:18.000,224,10975539,13725,0,1691851397,13105.168045049992,110.76502356000128,53547.301124640006
2023-08-12,14:43:19.000,224,10975579,13325,0,1691851398,13105.208462909992,110.75797443000192,53547.38497008
2023-08-12,14:43:20.000,224,10975584,13245,0,1691851399,13105.114154570001,110.79322007999872,53547.26618904
2023-08-12,14:43:21.000,224,10975579,13565,0,1691851400,13105.181517669997,110.77207269000064,53547.280163280004
2023-08-12,14:43:22.000,224,10975565,13405,0,1691851401,13105.208462909992,110.77912182,53547.301124640006
2023-08-12,14:43:23.000,224,10975570,13405,0,1691851402,13105.168045049992,110.82846573000279,53547.252214800006
2023-08-12,14:43:24.000,224,10975575,13485,0,1691851403,13105.194990290001,110.86371137999959,53547.27317616001
2023-08-12,14:43:25.000,224,10975547,13405,0,1691851404,13105.262353389997,110.86371137999959,53547.3570216
2023-08-12,14:43:26.000,224,10975579,13525,0,1691851405,13105.242144459997,110.91305529000238,53547.37099584001
2023-08-12,14:43:27.000,224,10975587,13285,0,1691851406,13105.255617080002,110.92010442000173,53547.31509888
2023-08-12,14:43:28.000,224,10975596,13205,0,1691851407,13105.168045049992,111.00469398000132,53547.22426632001
2023-08-12,14:43:29.000,224,10975636,13925,0,1691851408,13105.181517669997,111.00469398000132,53547.231253440004
2023-08-12,14:43:30.000,224,10975549,13285,0,1691851409,13105.235408150002,111.03993962999812,53547.301124640006
2023-08-12,14:43:31.000,224,10975530,13325,0,1691851410,13105.242144459997,111.09633267000027,53547.280163280004
2023-08-12,14:43:32.000,224,10975545,13405,0,1691851411,13105.242144459997,111.11748005999834,53547.26618904
2023-08-12,14:43:33.000,224,10975558,13125,0,1691851412,13105.255617080002,111.15272571000241,53547.31509888
2023-08-12,14:43:34.000,224,10975606,13285,0,1691851413,13105.221935529997,111.14567658000306,53547.25920192
2023-08-12,14:43:35.000,224,10975569,13325,0,1691851414,13105.282562319997,111.15272571000241,53547.32208600001
2023-08-12,14:43:36.000,224,10975576,13245,0,1691851415,13105.289298629992,111.15977484000177,53547.26618904
2023-08-12,14:43:37.000,224,10975566,13525,0,1691851416,13105.316243870002,111.15977484000177,53547.27317616001
2023-08-12,14:43:38.000,224,10975584,13245,0,1691851417,13105.316243870002,111.17387310000049,53547.34304736001
2023-08-12,14:43:39.000,224,10975580,13485,0,1691851418,13105.309507559992,111.18797135999921,53547.27317616001
2023-08-12,14:43:40.000,224,10975573,13285,0,1691851419,13105.309507559992,111.20206961999793,53547.27317616001
2023-08-12,14:43:41.000,224,10975617,13285,0,1691851420,13105.383606969997,111.11748005999834,53547.34304736001
2023-08-12,14:43:42.000,224,10975595,13565,0,1691851421,13105.397079590002,111.1386274500037,53547.34304736001
2023-08-12,14:43:43.000,224,10975587,13285,0,1691851422,13105.376870660002,111.10338179999962,53547.32907312
2023-08-12,14:43:44.000,224,10975572,13405,0,1691851423,13105.356661730002,111.07518528000219,53547.27317616001
2023-08-12,14:43:45.000,224,10975576,13525,0,1691851424,13105.430761139993,111.07518528000219,53547.301124640006
2023-08-12,14:43:46.000,224,10975597,13565,0,1691851425,13105.397079590002,111.06108702000347,53547.38497008
2023-08-12,14:43:47.000,224,10975577,13605,0,1691851426,13105.410552209993,111.01879224000004,53547.37099584001
2023-08-12,14:43:48.000,224,10975586,13525,0,1691851427,13105.424024829998,111.03993962999812,53547.31509888
2023-08-12,14:43:49.000,224,10975559,13365,0,1691851428,13105.437497450002,111.01879224000004,53547.34304736001
2023-08-12,14:43:50.000,224,10975556,13445,0,1691851429,13105.484651619998,110.97649746000388,53547.3570216
2023-08-12,14:43:51.000,224,10975580,13405,0,1691851430,13105.565487339998,110.97649746000388,53547.36400872
2023-08-12,14:43:52.000,224,10975596,13325,0,1691851431,13105.491387929993,110.92010442000173,53547.350034480005
2023-08-12,14:43:53.000,224,10975585,13285,0,1691851432,13105.504860549998,110.9271535500011,53547.3570216
2023-08-12,14:43:54.000,224,10975565,13285,0,1691851433,13105.511596859993,110.95535006999853,53547.33606024
2023-08-12,14:43:55.000,224,10975610,13365,0,1691851434,13105.498124239988,110.94125180999981,53547.30811176
2023-08-12,14:43:56.000,224,10975590,13765,0,1691851435,13105.578959959988,110.91305529000238,53547.36400872
2023-08-12,14:43:57.000,224,10975600,13445,0,1691851436,13105.585696269998,110.88485876999766,53547.3570216
2023-08-12,14:43:58.000,224,10975581,13325,0,1691851437,13105.599168889989,110.91305529000238,53547.39195720001
2023-08-12,14:43:59.000,224,10975610,13645,0,1691851438,13105.612641509993,110.9271535500011,53547.38497008
2023-08-12,14:44:00.000,224,10975546,13325,0,1691851439,13105.612641509993,110.89895703000366,53547.45484128
2023-08-12,14:44:01.000,224,10975562,13685,0,1691851440,13105.653059369994,110.9271535500011,53547.41291856001
2023-08-12,14:44:02.000,224,10975567,13445,0,1691851441,13105.686740919999,110.9271535500011,53547.43387992
2023-08-12,14:44:03.000,224,10975587,13365,0,1691851442,13105.639586749989,110.96239919999789,53547.36400872
2023-08-12,14:44:04.000,224,10975587,13365,0,1691851443,13105.626114129998,111.01879224000004,53547.4268928
2023-08-12,14:44:05.000,224,10975501,13485,0,1691851444,13105.720422469989,111.04698876000475,53547.50375112
2023-08-12,14:44:06.000,224,10975559,13445,0,1691851445,13105.673268299994,111.03289049999876,53547.468815520006
2023-08-12,14:44:07.000,224,10975552,13765,0,1691851446,13105.733895089994,111.07518528000219,53547.496764
2023-08-12,14:44:08.000,224,10975617,13285,0,1691851447,13105.646323059998,111.1386274500037,53547.46182840001
2023-08-12,14:44:09.000,224,10975597,13365,0,1691851448,13105.653059369994,111.15977484000177,53547.468815520006
2023-08-12,14:44:10.000,224,10975586,13445,0,1691851449,13105.713686159994,111.22321701000328,53547.517725360005
2023-08-12,14:44:11.000,224,10975633,13365,0,1691851450,13105.680004609989,111.22321701000328,53547.468815520006
2023-08-12,14:44:12.000,224,10975576,13445,0,1691851451,13105.693477229994,111.24436440000136,53547.55266096
2023-08-12,14:44:13.000,224,10975579,13325,0,1691851452,13105.733895089994,111.24436440000136,53547.54567384
2023-08-12,14:44:14.000,224,10975571,13565,0,1691851453,13105.720422469989,111.22321701000328,53547.50375112
2023-08-12,14:44:15.000,224,10975627,13285,0,1691851454,13105.747367709999,111.20911875000456,53547.57362232
2023-08-12,14:44:16.000,224,10975607,13605,0,1691851455,13105.747367709999,111.18092222999985,53547.54567384
2023-08-12,14:44:17.000,224,10975571,13565,0,1691851456,13105.807994499999,111.16682397000113,53547.55266096
2023-08-12,14:44:18.000,224,10975595,13205,0,1691851457,13105.76084032999,111.1245291899977,53547.47580264
2023-08-12,14:44:19.000,224,10975593,13445,0,1691851458,13105.787785569999,111.11748005999834,53547.48278976
2023-08-12,14:44:20.000,224,10975605,13565,0,1691851459,13105.88209390999,111.0892835400009,53547.58060944001
2023-08-12,14:44:21.000,224,10975595,13445,0,1691851460,13105.96966594,111.07518528000219,53547.6015708
2023-08-12,14:44:22.000,224,10975620,13285,0,1691851461,13106.016820109995,111.0258413699994,53547.62951928001
2023-08-12,14:44:23.000,224,10975524,13165,0,1691851462,13106.06397427999,111.06108702000347,53547.615545040004
2023-08-12,14:44:24.000,224,10975627,13165,0,1691851463,13106.04376534999,111.0258413699994,53547.55964808001
2023-08-12,14:44:25.000,224,10975579,13365,0,1691851464,13106.12460106999,110.98354659000324,53547.587596560006
2023-08-12,14:44:26.000,224,10975596,13405,0,1691851465,13106.218909409996,110.98354659000324,53547.58060944001
2023-08-12,14:44:27.000,224,10975555,13205,0,1691851466,13106.23238203,110.98354659000324,53547.65048064
2023-08-12,14:44:28.000,224,10975578,13205,0,1691851467,13106.218909409996,110.97649746000388,53547.59458368
2023-08-12,14:44:29.000,224,10975610,13325,0,1691851468,13106.259327269996,110.98354659000324,53547.66445488
2023-08-12,14:44:30.000,224,10975572,13565,0,1691851469,13106.340162989996,110.99764485000196,53547.734326080004
2023-08-12,14:44:31.000,224,10975557,13445,0,1691851470,13106.340162989996,111.03289049999876,53547.72035184
2023-08-12,14:44:32.000,224,10975618,13565,0,1691851471,13106.319954059996,110.99764485000196,53547.7413132
2023-08-12,14:44:33.000,224,10975602,13485,0,1691851472,13106.299745129996,111.05403789000411,53547.734326080004
2023-08-12,14:44:34.000,224,10975578,13605,0,1691851473,13106.218909409996,111.06813615000283,53547.755287440006
2023-08-12,14:44:35.000,224,10975580,13485,0,1691851474,13106.205436789991,111.08223441000155,53547.72733896001
2023-08-12,14:44:36.000,224,10975578,13325,0,1691851475,13106.279536199996,111.08223441000155,53547.8111844
2023-08-12,14:44:37.000,224,10975620,13205,0,1691851476,13106.27279989,111.10338179999962,53547.804197280006
2023-08-12,14:44:38.000,224,10975610,13405,0,1691851477,13106.239118339996,111.08223441000155,53547.83214576
2023-08-12,14:44:39.000,224,10975616,13525,0,1691851478,13106.205436789991,111.10338179999962,53547.79022304
2023-08-12,14:44:40.000,224,10975610,13485,0,1691851479,13106.17175524,111.08223441000155,53547.79721016001
2023-08-12,14:44:41.000,224,10975574,13605,0,1691851480,13106.16501892999,111.09633267000027,53547.81817152
2023-08-12,14:44:42.000,224,10975588,13405,0,1691851481,13106.15154631,111.11043092999898,53547.82515864001
2023-08-12,14:44:43.000,224,10975551,13485,0,1691851482,13106.07071059,111.08223441000155,53547.755287440006
2023-08-12,14:44:44.000,224,10975595,13605,0,1691851483,13106.077446899995,111.05403789000411,53547.79022304
2023-08-12,14:44:45.000,224,10975604,13245,0,1691851484,13106.08418320999,111.03993962999812,53547.82515864001
2023-08-12,14:44:46.000,224,10975549,13325,0,1691851485,13106.138073689996,111.01879224000004,53547.89502984001
2023-08-12,14:44:47.000,224,10975554,13365,0,1691851486,13106.077446899995,111.00469398000132,53547.83913288
2023-08-12,14:44:48.000,224,10975574,13285,0,1691851487,13106.04376534999,111.01174311000068,53547.804197280006
2023-08-12,14:44:49.000,224,10975617,13405,0,1691851488,13106.06397427999,110.9905957200026,53547.86708136
2023-08-12,14:44:50.000,224,10975550,13565,0,1691851489,13106.11112845,110.98354659000324,53547.86009424
2023-08-12,14:44:51.000,224,10975593,13565,0,1691851490,13106.117864759995,110.9905957200026,53547.8111844
2023-08-12,14:44:52.000,224,10975609,13445,0,1691851491,13106.13133738,110.96944833000452,53547.82515864001
2023-08-12,14:44:53.000,224,10975551,13525,0,1691851492,13106.14480999999,110.99764485000196,53547.84612000001
2023-08-12,14:44:54.000,224,10975566,13285,0,1691851493,13106.097655829995,111.03289049999876,53547.76926168
2023-08-12,14:44:55.000,224,10975563,13405,0,1691851494,13106.205436789991,111.01174311000068,53547.86009424
2023-08-12,14:44:56.000,224,10975580,13445,0,1691851495,13106.158282619996,111.08223441000155,53547.783235920004
2023-08-12,14:44:57.000,224,10975591,13565,0,1691851496,13106.2121731,111.08223441000155,53547.83913288
2023-08-12,14:44:58.000,224,10975581,13285,0,1691851497,13106.18522785999,111.1386274500037,53547.76926168
2023-08-12,14:44:59.000,224,10975643,13485,0,1691851498,13106.158282619996,111.18797135999921,53547.76227456
2023-08-12,14:45:00.000,224,10975604,13525,0,1691851499,13106.225645719991,111.20206961999793,53547.853107120005
2023-08-12,14:45:01.000,224,10975571,13845,0,1691851500,13106.266063579991,111.22321701000328,53547.902016960004
2023-08-12,14:45:02.000,224,10975563,13685,0,1691851501,13106.27279989,111.24436440000136,53547.853107120005
2023-08-12,14:45:03.000,224,10975629,13205,0,1691851502,13106.259327269996,111.25846266000008,53547.902016960004
2023-08-12,14:45:04.000,224,10975511,13245,0,1691851503,13106.239118339996,111.30780657000287,53547.79022304
2023-08-12,14:45:05.000,224,10975629,13605,0,1691851504,13106.218909409996,111.27961004999815,53547.82515864001
2023-08-12,14:45:06.000,224,10975601,13285,0,1691851505,13106.299745129996,111.30075744000351,53547.86009424
2023-08-12,14:45:07.000,224,10975595,13245,0,1691851506,13106.286272509991,111.31485570000223,53547.853107120005
2023-08-12,14:45:08.000,224,10975554,13605,0,1691851507,13106.306481439991,111.36419960999774,53547.81817152
2023-08-12,14:45:09.000,224,10975586,13325,0,1691851508,13106.360371919996,111.37829787000373,53547.89502984001
2023-08-12,14:45:10.000,224,10975569,13245,0,1691851509,13106.461416569997,111.39239613000245,53547.99284952001
2023-08-12,14:45:11.000,224,10975592,13325,0,1691851510,13106.447943949992,111.32190483000159,53547.92996544
2023-08-12,14:45:12.000,224,10975540,13445,0,1691851511,13106.420998709997,111.3853470000031,53547.922978320006
2023-08-12,14:45:13.000,224,10975569,13485,0,1691851512,13106.414262400001,111.34305221999966,53547.86009424
2023-08-12,14:45:14.000,224,10975549,13485,0,1691851513,13106.474889190002,111.3360030900003,53547.90900408
2023-08-12,14:45:15.000,224,10975591,13605,0,1691851514,13106.454680260002,111.27961004999815,53547.950926800004
2023-08-12,14:45:16.000,224,10975568,13765,0,1691851515,13106.495098120002,111.30780657000287,53548.020798000005
2023-08-12,14:45:17.000,224,10975550,13565,0,1691851516,13106.495098120002,111.26551178999944,53548.0557336
2023-08-12,14:45:18.000,224,10975568,13405,0,1691851517,13106.515307050002,111.27961004999815,53548.04874648
2023-08-12,14:45:19.000,224,10975567,13445,0,1691851518,13106.488361809992,111.24436440000136,53548.03477224
2023-08-12,14:45:20.000,224,10975621,13325,0,1691851519,13106.515307050002,111.25141353000072,53548.03477224
2023-08-12,14:45:21.000,224,10975549,13525,0,1691851520,13106.542252289997,111.26551178999944,53548.03477224
2023-08-12,14:45:22.000,224,10975602,13325,0,1691851521,13106.569197529992,111.2725609199988,53547.99983664
2023-08-12,14:45:23.000,224,10975593,13405,0,1691851522,13106.575933840002,111.30780657000287,53548.01381088001
2023-08-12,14:45:24.000,224,10975530,13605,0,1691851523,13106.535515980002,111.34305221999966,53547.971888160006
2023-08-12,14:45:25.000,224,10975603,13605,0,1691851524,13106.629824319993,111.3360030900003,53548.07669496
2023-08-12,14:45:26.000,224,10975594,13445,0,1691851525,13106.623088009997,111.31485570000223,53548.090669200006
2023-08-12,14:45:27.000,224,10975580,13485,0,1691851526,13106.656769560002,111.3853470000031,53548.069707840004
2023-08-12,14:45:28.000,224,10975603,13445,0,1691851527,13106.663505869998,111.42059264999989,53548.0557336
2023-08-12,14:45:29.000,224,10975627,13245,0,1691851528,13106.663505869998,111.44174003999797,53547.94393968001
2023-08-12,14:45:30.000,224,10975581,13405,0,1691851529,13106.643296939998,111.44174003999797,53547.97887528
2023-08-12,14:45:31.000,224,10975635,13365,0,1691851530,13106.676978490003,111.45583830000396,53548.03477224
2023-08-12,14:45:32.000,224,10975568,13525,0,1691851531,13106.710660039993,111.50518220999948,53548.02778512
2023-08-12,14:45:33.000,224,10975613,13285,0,1691851532,13106.643296939998,111.53337873000419,53548.04175936001
2023-08-12,14:45:34.000,224,10975569,13285,0,1691851533,13106.616351700002,111.5474769900029,53548.069707840004
2023-08-12,14:45:35.000,224,10975615,13645,0,1691851534,13106.724132659998,111.53337873000419,53548.14656616
2023-08-12,14:45:36.000,224,10975594,13205,0,1691851535,13106.683714799998,111.55452612000227,53548.11163056001
2023-08-12,14:45:37.000,224,10975580,13485,0,1691851536,13106.670242179993,111.5474769900029,53548.1256048
2023-08-12,14:45:38.000,224,10975583,13445,0,1691851537,13106.643296939998,111.5474769900029,53548.06272072001
2023-08-12,14:45:39.000,224,10975545,13405,0,1691851538,13106.629824319993,111.51223133999883,53548.11163056001
2023-08-12,14:45:40.000,224,10975583,13205,0,1691851539,13106.609615389993,111.53337873000419,53548.11163056001
2023-08-12,14:45:41.000,224,10975592,13285,0,1691851540,13106.562461219997,111.5474769900029,53547.99983664
2023-08-12,14:45:42.000,224,10975573,13405,0,1691851541,13106.616351700002,111.4840348200014,53548.13259192001
2023-08-12,14:45:43.000,224,10975607,13485,0,1691851542,13106.609615389993,111.43469090999861,53548.15355328
2023-08-12,14:45:44.000,224,10975613,13405,0,1691851543,13106.515307050002,111.41354352000053,53548.09765632
2023-08-12,14:45:45.000,224,10975567,13445,0,1691851544,13106.495098120002,111.35715047999838,53548.07669496
2023-08-12,14:45:46.000,224,10975587,13485,0,1691851545,13106.481625499997,111.35715047999838,53548.1256048
2023-08-12,14:45:47.000,224,10975596,13245,0,1691851546,13106.528779669992,111.29370831000415,53548.090669200006
2023-08-12,14:45:48.000,224,10975600,13445,0,1691851547,13106.481625499997,111.26551178999944,53548.16054040001
2023-08-12,14:45:49.000,224,10975551,13605,0,1691851548,13106.427735019992,111.14567658000306,53548.139579040006
2023-08-12,14:45:50.000,224,10975614,13605,0,1691851549,13106.373844540001,111.15977484000177,53548.09765632
2023-08-12,14:45:51.000,224,10975605,13605,0,1691851550,13106.414262400001,111.13157832000434,53548.16054040001
2023-08-12,14:45:52.000,224,10975596,13525,0,1691851551,13106.387317159992,111.07518528000219,53548.09765632
2023-08-12,14:45:53.000,224,10975573,13405,0,1691851552,13106.468152879992,111.03993962999812,53548.0557336
2023-08-12,14:45:54.000,224,10975583,13485,0,1691851553,13106.394053470001,111.04698876000475,53548.13259192001
2023-08-12,14:45:55.000,224,10975587,13325,0,1691851554,13106.407526089992,111.01174311000068,53548.0557336
2023-08-12,14:45:56.000,224,10975574,13365,0,1691851555,13106.501834429997,111.01174311000068,53548.09765632
2023-08-12,14:45:57.000,224,10975594,13525,0,1691851556,13106.535515980002,110.99764485000196,53548.090669200006
2023-08-12,14:45:58.000,224,10975538,13565,0,1691851557,13106.569197529992,110.96944833000452,53548.07669496
2023-08-12,14:45:59.000,224,10975603,13405,0,1691851558,13106.609615389993,110.99764485000196,53548.04874648
2023-08-12,14:46:00.000,224,10975573,13405,0,1691851559,13106.629824319993,111.01879224000004,53548.11163056001
2023-08-12,14:46:01.000,224,10975600,13605,0,1691851560,13106.663505869998,111.01879224000004,53548.04175936001
2023-08-12,14:46:02.000,224,10975553,13325,0,1691851561,13106.690451109993,111.01879224000004,53548.090669200006
2023-08-12,14:46:03.000,224,10975595,13325,0,1691851562,13106.670242179993,111.01879224000004,53547.97887528
2023-08-12,14:46:04.000,224,10975621,13285,0,1691851563,13106.717396349988,111.04698876000475,53548.090669200006
2023-08-12,14:46:05.000,224,10975565,13405,0,1691851564,13106.845386239998,111.06108702000347,53548.16054040001
2023-08-12,14:46:06.000,224,10975565,13405,0,1691851565,13106.838649929989,111.06108702000347,53548.11163056001
2023-08-12,14:46:07.000,224,10975567,13325,0,1691851566,13106.892540409994,111.07518528000219,53548.20945024001
2023-08-12,14:46:08.000,224,10975596,13045,0,1691851567,13106.791495759993,111.14567658000306,53548.11163056001
2023-08-12,14:46:09.000,224,10975589,13445,0,1691851568,13106.845386239998,111.09633267000027,53548.139579040006
2023-08-12,14:46:10.000,224,10975574,13405,0,1691851569,13106.838649929989,111.10338179999962,53548.195476
2023-08-12,14:46:11.000,224,10975573,13485,0,1691851570,13106.831913619993,111.08223441000155,53548.18150176001
2023-08-12,14:46:12.000,224,10975551,13245,0,1691851571,13106.791495759993,111.1245291899977,53548.24438584
2023-08-12,14:46:13.000,224,10975604,13205,0,1691851572,13106.764550519998,111.09633267000027,53548.20246312
2023-08-12,14:46:14.000,224,10975585,13565,0,1691851573,13106.724132659998,111.06108702000347,53548.14656616
2023-08-12,14:46:15.000,224,10975558,13405,0,1691851574,13106.737605279988,111.0258413699994,53548.20246312
2023-08-12,14:46:16.000,224,10975586,13245,0,1691851575,13106.683714799998,111.06108702000347,53548.195476
2023-08-12,14:46:17.000,224,10975577,13525,0,1691851576,13106.636560630002,110.98354659000324,53548.18150176001
2023-08-12,14:46:18.000,224,10975530,13485,0,1691851577,13106.569197529992,111.01174311000068,53548.15355328
2023-08-12,14:46:19.000,224,10975580,13605,0,1691851578,13106.522043359997,110.96944833000452,53548.17451464
2023-08-12,14:46:20.000,224,10975612,13485,0,1691851579,13106.495098120002,110.93420268000045,53548.258360080006
2023-08-12,14:46:21.000,224,10975497,13285,0,1691851580,13106.501834429997,110.84961312000087,53548.286308560004
2023-08-12,14:46:22.000,224,10975586,13445,0,1691851581,13106.447943949992,110.82141660000343,53548.29329568
2023-08-12,14:46:23.000,224,10975597,13565,0,1691851582,13106.434471330002,110.79322007999872,53548.307269920006
2023-08-12,14:46:24.000,224,10975629,13405,0,1691851583,13106.333426680001,110.75797443000192,53548.17451464
2023-08-12,14:46:25.000,224,10975608,13445,0,1691851584,13106.306481439991,110.72272877999785,53548.21643736
2023-08-12,14:46:26.000,224,10975566,13605,0,1691851585,13106.286272509991,110.63813921999827,53548.2653472
2023-08-12,14:46:27.000,224,10975575,13445,0,1691851586,13106.259327269996,110.58879531000275,53548.29329568
2023-08-12,14:46:28.000,224,10975580,13525,0,1691851587,13106.239118339996,110.56059878999804,53548.17451464
2023-08-12,14:46:29.000,224,10975570,13565,0,1691851588,13106.279536199996,110.50420575000317,53548.22342448
2023-08-12,14:46:30.000,224,10975586,13365,0,1691851589,13106.266063579991,110.50420575000317,53548.29329568
2023-08-12,14:46:31.000,224,10975586,13485,0,1691851590,13106.306481439991,110.4689600999991,53548.23041160001
2023-08-12,14:46:32.000,224,10975574,13485,0,1691851591,13106.333426680001,110.44076358000166,53548.237398720004
2023-08-12,14:46:33.000,224,10975602,13685,0,1691851592,13106.346899299991,110.42666532000294,53548.17451464
2023-08-12,14:46:34.000,224,10975529,13365,0,1691851593,13106.407526089992,110.41256706000422,53548.195476
2023-08-12,14:46:35.000,224,10975559,13325,0,1691851594,13106.407526089992,110.39846879999823,53548.188488880005
2023-08-12,14:46:36.000,224,10975631,13405,0,1691851595,13106.542252289997,110.36322315000143,53548.32124416
2023-08-12,14:46:37.000,224,10975551,13285,0,1691851596,13106.650033249993,110.41256706000422,53548.36316688
2023-08-12,14:46:38.000,224,10975599,13485,0,1691851597,13106.710660039993,110.36322315000143,53548.370154
2023-08-12,14:46:39.000,224,10975588,13525,0,1691851598,13106.751077899993,110.37732141000015,53548.27932144001
2023-08-12,14:46:40.000,224,10975609,13125,0,1691851599,13106.818440999989,110.41256706000422,53548.27932144001
2023-08-12,14:46:41.000,224,10975571,13245,0,1691851600,13106.926221959999,110.44781271000102,53548.307269920006
2023-08-12,14:46:42.000,224,10975601,13245,0,1691851601,13106.98011243999,110.45486184000038,53548.39111536
2023-08-12,14:46:43.000,224,10975576,13245,0,1691851602,13107.00032136999,110.44076358000166,53548.356179760005
2023-08-12,14:46:44.000,224,10975600,13525,0,1691851603,13107.054211849994,110.46191096999974,53548.4400252
2023-08-12,14:46:45.000,224,10975589,13325,0,1691851604,13107.175465429995,110.4971566200038,53548.5098964
2023-08-12,14:46:46.000,224,10975590,13405,0,1691851605,13107.215883289995,110.51125488000253,53548.54483200001
2023-08-12,14:46:47.000,224,10975607,13285,0,1691851606,13107.256301149995,110.54650052999932,53548.55181912
2023-08-12,14:46:48.000,224,10975573,13725,0,1691851607,13107.22935591,110.58879531000275,53548.50290928
2023-08-12,14:46:49.000,224,10975636,13285,0,1691851608,13107.236092219995,110.57469705000403,53548.55880624
2023-08-12,14:46:50.000,224,10975599,13325,0,1691851609,13107.2899827,110.60289357000147,53548.621690320004
2023-08-12,14:46:51.000,224,10975603,13445,0,1691851610,13107.18893805,110.58174618000339,53548.60771608
2023-08-12,14:46:52.000,224,10975599,13565,0,1691851611,13107.12831126,110.58174618000339,53548.642651680006
2023-08-12,14:46:53.000,224,10975582,13285,0,1691851612,13107.094629709994,110.58879531000275,53548.67060016
2023-08-12,14:46:54.000,224,10975565,13445,0,1691851613,13107.013793989994,110.59584444000211,53548.6496388
2023-08-12,14:46:55.000,224,10975534,13445,0,1691851614,13107.027266609999,110.57469705000403,53548.71951
2023-08-12,14:46:56.000,224,10975618,13365,0,1691851615,13106.939694579989,110.57469705000403,53548.69854864
2023-08-12,14:46:57.000,224,10975613,13405,0,1691851616,13106.919485649989,110.50420575000317,53548.68457440001
2023-08-12,14:46:58.000,224,10975576,13605,0,1691851617,13106.804968379998,110.49010749000445,53548.62867744
2023-08-12,14:46:59.000,224,10975633,13365,0,1691851618,13106.771286829993,110.44781271000102,53548.5797676
2023-08-12,14:47:00.000,224,10975589,13285,0,1691851619,13106.764550519998,110.38437053999951,53548.691561520005
2023-08-12,14:47:01.000,224,10975590,13605,0,1691851620,13106.804968379998,110.320928369998,53548.761432720006
2023-08-12,14:47:02.000,224,10975572,13445,0,1691851621,13106.744341589998,110.2222405499997,53548.73348424001
2023-08-12,14:47:03.000,224,10975619,13525,0,1691851622,13106.724132659998,110.17994577000354,53548.74745848
2023-08-12,14:47:04.000,224,10975599,13485,0,1691851623,13106.629824319993,110.13060186000075,53548.72649712
2023-08-12,14:47:05.000,224,10975580,13605,0,1691851624,13106.643296939998,110.01781578000373,53548.70553576
2023-08-12,14:47:06.000,224,10975615,13245,0,1691851625,13106.629824319993,110.01781578000373,53548.642651680006
2023-08-12,14:47:07.000,224,10975566,13245,0,1691851626,13106.589406459992,109.92617709000478,53548.66361304001
2023-08-12,14:47:08.000,224,10975577,13565,0,1691851627,13106.575933840002,109.88388231000135,53548.60771608
2023-08-12,14:47:09.000,224,10975627,13205,0,1691851628,13106.555724910002,109.84863666000456,53548.62867744
2023-08-12,14:47:10.000,224,10975600,13605,0,1691851629,13106.569197529992,109.79224362000241,53548.67060016
2023-08-12,14:47:11.000,224,10975583,13565,0,1691851630,13106.596142770002,109.77109623000433,53548.65662592
2023-08-12,14:47:12.000,224,10975618,13445,0,1691851631,13106.562461219997,109.73585058000026,53548.6496388
2023-08-12,14:47:13.000,224,10975568,13365,0,1691851632,13106.609615389993,109.6653592799994,53548.642651680006
2023-08-12,14:47:14.000,224,10975634,13645,0,1691851633,13106.535515980002,109.67240840999875,53548.58675472001
2023-08-12,14:47:15.000,224,10975596,13485,0,1691851634,13106.522043359997,109.6653592799994,53548.60072896
2023-08-12,14:47:16.000,224,10975553,13405,0,1691851635,13106.495098120002,109.71470319000218,53548.68457440001
2023-08-12,14:47:17.000,224,10975581,13765,0,1691851636,13106.501834429997,109.6935558000041,53548.71252288001
2023-08-12,14:47:18.000,224,10975569,13525,0,1691851637,13106.468152879992,109.70060493000346,53548.67060016
2023-08-12,14:47:19.000,224,10975572,13245,0,1691851638,13106.414262400001,109.74994883999898,53548.6496388
2023-08-12,14:47:20.000,224,10975583,13525,0,1691851639,13106.447943949992,109.79224362000241,53548.67060016
2023-08-12,14:47:21.000,224,10975560,13445,0,1691851640,13106.387317159992,109.80634188000113,53548.691561520005
2023-08-12,14:47:22.000,224,10975540,13605,0,1691851641,13106.293008820001,109.84158752999792,53548.6496388
2023-08-12,14:47:23.000,224,10975595,13405,0,1691851642,13106.319954059996,109.8274892699992,53548.58675472001
2023-08-12,14:47:24.000,224,10975634,13365,0,1691851643,13106.245854649991,109.84158752999792,53548.65662592
2023-08-12,14:47:25.000,224,10975581,13325,0,1691851644,13106.299745129996,109.8274892699992,53548.691561520005
2023-08-12,14:47:26.000,224,10975595,13565,0,1691851645,13106.259327269996,109.84158752999792,53548.70553576
2023-08-12,14:47:27.000,224,10975589,13445,0,1691851646,13106.205436789991,109.7640470999977,53548.63566456001
2023-08-12,14:47:28.000,224,10975539,13445,0,1691851647,13106.198700479996,109.75699796999834,53548.68457440001
2023-08-12,14:47:29.000,224,10975566,13325,0,1691851648,13106.158282619996,109.72175232000154,53548.71252288001
2023-08-12,14:47:30.000,224,10975602,13565,0,1691851649,13106.13133738,109.7288014500009,53548.68457440001
2023-08-12,14:47:31.000,224,10975596,13285,0,1691851650,13106.07071059,109.62306450000324,53548.62867744
2023-08-12,14:47:32.000,224,10975542,13565,0,1691851651,13106.11112845,109.59486797999853,53548.67060016
2023-08-12,14:47:33.000,224,10975570,13765,0,1691851652,13106.06397427999,109.54552407000301,53548.642651680006
2023-08-12,14:47:34.000,224,10975602,13725,0,1691851653,13106.05050166,109.46093451000343,53548.642651680006
2023-08-12,14:47:35.000,224,10975549,13365,0,1691851654,13106.05050166,109.40454147000128,53548.72649712
2023-08-12,14:47:36.000,224,10975577,13285,0,1691851655,13106.05050166,109.36929582000448,53548.60072896
2023-08-12,14:47:37.000,224,10975614,13085,0,1691851656,13105.98313855999,109.26355886999954,53548.593741840006
2023-08-12,14:47:38.000,224,10975579,13805,0,1691851657,13105.90230283999,109.22831322000275,53548.53784488
2023-08-12,14:47:39.000,224,10975588,13605,0,1691851658,13105.814730809994,109.15782192000188,53548.572780480004
2023-08-12,14:47:40.000,224,10975609,13445,0,1691851659,13105.814730809994,109.1366745300038,53548.62867744
2023-08-12,14:47:41.000,224,10975543,13445,0,1691851660,13105.787785569999,108.99569193000207,53548.621690320004
2023-08-12,14:47:42.000,224,10975552,13565,0,1691851661,13105.76084032999,108.960446279998,53548.5797676
2023-08-12,14:47:43.000,224,10975609,13485,0,1691851662,13105.733895089994,108.91110237000248,53548.621690320004
2023-08-12,14:47:44.000,224,10975569,13445,0,1691851663,13105.585696269998,108.90405324000312,53548.53085776
2023-08-12,14:47:45.000,224,10975563,13525,0,1691851664,13105.538542099988,108.84061107000161,53548.5797676
2023-08-12,14:47:46.000,224,10975596,13605,0,1691851665,13105.511596859993,108.81946368000354,53548.55181912
2023-08-12,14:47:47.000,224,10975555,13405,0,1691851666,13105.444233759998,108.81241455000418,53548.58675472001
2023-08-12,14:47:48.000,224,10975570,13685,0,1691851667,13105.356661730002,108.79831628999818,53548.50290928
2023-08-12,14:47:49.000,224,10975609,13405,0,1691851668,13105.282562319997,108.7771689000001,53548.46797368001
2023-08-12,14:47:50.000,224,10975589,13325,0,1691851669,13105.275826010002,108.75602151000203,53548.48194792
2023-08-12,14:47:51.000,224,10975536,13405,0,1691851670,13105.188253979992,108.70667759999924,53548.48194792
2023-08-12,14:47:52.000,224,10975570,13765,0,1691851671,13105.127627189991,108.69257934000052,53548.39810248001
2023-08-12,14:47:53.000,224,10975585,13525,0,1691851672,13105.046791469991,108.65028456000437,53548.41906384001
2023-08-12,14:47:54.000,224,10975592,13605,0,1691851673,13104.99290099,108.68553021000116,53548.356179760005
2023-08-12,14:47:55.000,224,10975591,13325,0,1691851674,13104.88512002999,108.63618629999837,53548.37714112001
2023-08-12,14:47:56.000,224,10975596,13525,0,1691851675,13104.89185634,108.64323542999773,53548.356179760005
2023-08-12,14:47:57.000,224,10975601,13485,0,1691851676,13104.87164741,108.59389152000222,53548.405089600004
2023-08-12,14:47:58.000,224,10975588,13245,0,1691851677,13104.85143848,108.59389152000222,53548.37714112001
2023-08-12,14:47:59.000,224,10975552,13685,0,1691851678,13104.82449323999,108.56569500000478,53548.39111536
2023-08-12,14:48:00.000,224,10975587,13485,0,1691851679,13104.70323965999,108.5797932600035,53548.286308560004
2023-08-12,14:48:01.000,224,10975565,13525,0,1691851680,13104.72344858999,108.55159673999879,53548.30028280001
2023-08-12,14:48:02.000,224,10975591,13645,0,1691851681,13104.72344858999,108.53044935000071,53548.27932144001
2023-08-12,14:48:03.000,224,10975587,13245,0,1691851682,13104.676294419995,108.48815457000455,53548.20246312
2023-08-12,14:48:04.000,224,10975553,13565,0,1691851683,13104.656085489994,108.47405630999856,53548.2653472
2023-08-12,14:48:05.000,224,10975584,13205,0,1691851684,13104.75039383,108.42471240000305,53548.34220552
2023-08-12,14:48:06.000,224,10975551,13645,0,1691851685,13104.777339069995,108.41061414000433,53548.23041160001
2023-08-12,14:48:07.000,224,10975573,13565,0,1691851686,13104.70997597,108.3683193600009,53548.2653472
2023-08-12,14:48:08.000,224,10975583,13325,0,1691851687,13104.696503349995,108.36127023000154,53548.23041160001
2023-08-12,14:48:09.000,224,10975568,13405,0,1691851688,13104.696503349995,108.29077893000067,53548.18150176001
2023-08-12,14:48:10.000,224,10975591,13525,0,1691851689,13104.66955811,108.26963154000259,53548.16054040001
2023-08-12,14:48:11.000,224,10975587,13165,0,1691851690,13104.7301849,108.24143501999788,53548.17451464
2023-08-12,14:48:12.000,224,10975554,13245,0,1691851691,13104.74365751999,108.24143501999788,53548.20246312
2023-08-12,14:48:13.000,224,10975547,13725,0,1691851692,13104.696503349995,108.20618937000108,53548.195476
2023-08-12,14:48:14.000,224,10975539,13525,0,1691851693,13104.68976704,108.21323850000044,53548.118617680004
2023-08-12,14:48:15.000,224,10975578,13925,0,1691851694,13104.70997597,108.14979632999894,53548.15355328
2023-08-12,14:48:16.000,224,10975589,13805,0,1691851695,13104.70323965999,108.17094372000429,53548.118617680004
2023-08-12,14:48:17.000,224,10975575,13485,0,1691851696,13104.656085489994,108.14274719999958,53548.13259192001
2023-08-12,14:48:18.000,224,10975576,13085,0,1691851697,13104.615667629994,108.19209111000237,53548.139579040006
2023-08-12,14:48:19.000,224,10975550,13765,0,1691851698,13104.575249769994,108.19209111000237,53548.118617680004
2023-08-12,14:48:20.000,224,10975534,13685,0,1691851699,13104.60219500999,108.28372980000131,53548.07669496
2023-08-12,14:48:21.000,224,10975558,13565,0,1691851700,13104.588722389999,108.25553328000387,53548.139579040006
2023-08-12,14:48:22.000,224,10975540,13685,0,1691851701,13104.548304529999,108.30487718999939,53548.118617680004
2023-08-12,14:48:23.000,224,10975621,13605,0,1691851702,13104.568513459999,108.3330737100041,53548.16054040001
2023-08-12,14:48:24.000,224,10975581,13325,0,1691851703,13104.453996189994,108.45290892000048,53548.04175936001
2023-08-12,14:48:25.000,224,10975582,13565,0,1691851704,13104.440523569989,108.45290892000048,53548.07669496
2023-08-12,14:48:26.000,224,10975584,13605,0,1691851705,13104.406842019998,108.49520370000391,53548.09765632
2023-08-12,14:48:27.000,224,10975578,13325,0,1691851706,13104.393369399993,108.48110543999792,53548.090669200006
2023-08-12,14:48:28.000,224,10975568,13405,0,1691851707,13104.319269989988,108.55864586999814,53548.020798000005
2023-08-12,14:48:29.000,224,10975550,13725,0,1691851708,13104.305797369998,108.5797932600035,53548.10464344
2023-08-12,14:48:30.000,224,10975585,13605,0,1691851709,13104.224961649998,108.62208803999965,53548.020798000005
2023-08-12,14:48:31.000,224,10975603,13565,0,1691851710,13104.198016410002,108.64323542999773,53548.07669496
2023-08-12,14:48:32.000,224,10975564,13405,0,1691851711,13104.150862239992,108.70667759999924,53548.00682376
2023-08-12,14:48:33.000,224,10975565,13445,0,1691851712,13104.076762830002,108.69257934000052,53548.020798000005
2023-08-12,14:48:34.000,224,10975585,13605,0,1691851713,13103.935300320001,108.77011977000075,53547.922978320006
2023-08-12,14:48:35.000,224,10975578,13525,0,1691851714,13103.894882460001,108.7771689000001,53547.902016960004
2023-08-12,14:48:36.000,224,10975585,13245,0,1691851715,13103.780365189996,108.80536542000482,53547.853107120005
2023-08-12,14:48:37.000,224,10975554,13245,0,1691851716,13103.827519359991,108.78421802999947,53547.96490104001
2023-08-12,14:48:38.000,224,10975611,13485,0,1691851717,13103.81404674,108.83356194000226,53547.92996544
2023-08-12,14:48:39.000,224,10975581,13565,0,1691851718,13103.780365189996,108.79831628999818,53547.90900408
2023-08-12,14:48:40.000,224,10975574,13525,0,1691851719,13103.63216637,108.85470933000033,53547.79721016001
2023-08-12,14:48:41.000,224,10975595,13605,0,1691851720,13103.62543005999,108.79126715999882,53547.79022304
2023-08-12,14:48:42.000,224,10975581,13925,0,1691851721,13103.55133065,108.81241455000418,53547.81817152
2023-08-12,14:48:43.000,224,10975569,13405,0,1691851722,13103.51091279,108.80536542000482,53547.7413132
2023-08-12,14:48:44.000,224,10975559,13525,0,1691851723,13103.55133065,108.78421802999947,53547.734326080004
2023-08-12,14:48:45.000,224,10975518,13365,0,1691851724,13103.60522112999,108.79831628999818,53547.755287440006
2023-08-12,14:48:46.000,224,10975585,13405,0,1691851725,13103.598484819995,108.7771689000001,53547.79022304
2023-08-12,14:48:47.000,224,10975552,13525,0,1691851726,13103.63216637,108.77011977000075,53547.755287440006
2023-08-12,14:48:48.000,224,10975570,13525,0,1691851727,13103.63216637,108.80536542000482,53547.69240336
2023-08-12,14:48:49.000,224,10975608,13685,0,1691851728,13103.66584791999,108.78421802999947,53547.734326080004
2023-08-12,14:48:50.000,224,10975589,13725,0,1691851729,13103.679320539995,108.84061107000161,53547.65746776001
2023-08-12,14:48:51.000,224,10975571,13565,0,1691851730,13103.72647470999,108.79831628999818,53547.636506400006
2023-08-12,14:48:52.000,224,10975546,13685,0,1691851731,13103.75341995,108.83356194000226,53547.67842912001
2023-08-12,14:48:53.000,224,10975600,13445,0,1691851732,13103.76689256999,108.88290584999777,53547.69939048
2023-08-12,14:48:54.000,224,10975548,13285,0,1691851733,13103.74668363999,108.91110237000248,53547.685416240005
2023-08-12,14:48:55.000,224,10975580,13565,0,1691851734,13103.719738399996,108.960446279998,53547.65746776001
2023-08-12,14:48:56.000,224,10975587,13645,0,1691851735,13103.67258423,109.05208497000422,53547.65048064
2023-08-12,14:48:57.000,224,10975615,13445,0,1691851736,13103.618693749995,109.10847800999909,53547.64349352
2023-08-12,14:48:58.000,224,10975548,13445,0,1691851737,13103.558066959995,109.20716583000467,53547.685416240005
2023-08-12,14:48:59.000,224,10975543,13485,0,1691851738,13103.49070386,109.2706079999989,53547.6015708
2023-08-12,14:49:00.000,224,10975533,13525,0,1691851739,13103.389659209999,109.31995191000169,53547.64349352
2023-08-12,14:49:01.000,224,10975589,13485,0,1691851740,13103.369450279999,109.36929582000448,53547.64349352
2023-08-12,14:49:02.000,224,10975581,13765,0,1691851741,13103.268405629999,109.41863973,53547.65746776001
2023-08-12,14:49:03.000,224,10975633,13605,0,1691851742,13103.126943119998,109.48913103000086,53547.53868672001
2023-08-12,14:49:04.000,224,10975613,13605,0,1691851743,13102.978744300002,109.56667146000109,53547.496764
2023-08-12,14:49:05.000,224,10975591,13525,0,1691851744,13102.911381199992,109.55257320000237,53547.55266096
2023-08-12,14:49:06.000,224,10975586,13405,0,1691851745,13102.790127619992,109.58076971999981,53547.55964808001
2023-08-12,14:49:07.000,224,10975559,13525,0,1691851746,13102.695819280001,109.55962233000173,53547.6015708
2023-08-12,14:49:08.000,224,10975608,13405,0,1691851747,13102.561093079996,109.57372059000045,53547.46182840001
2023-08-12,14:49:09.000,224,10975564,13605,0,1691851748,13102.48699366999,109.5314258100043,53547.45484128
2023-08-12,14:49:10.000,224,10975582,13445,0,1691851749,13102.39268533,109.4820819000015,53547.48278976
2023-08-12,14:49:11.000,224,10975579,13405,0,1691851750,13102.34553115999,109.41863973,53547.38497008
2023-08-12,14:49:12.000,224,10975619,13805,0,1691851751,13102.21080496,109.37634495000384,53547.34304736001
2023-08-12,14:49:13.000,224,10975609,13165,0,1691851752,13102.177123409994,109.32700104000105,53547.280163280004
2023-08-12,14:49:14.000,224,10975525,13525,0,1691851753,13102.049133519999,109.30585365000297,53547.2172792
2023-08-12,14:49:15.000,224,10975561,13525,0,1691851754,13102.015451969994,109.24241148000146,53547.22426632001
2023-08-12,14:49:16.000,224,10975569,13525,0,1691851755,13101.988506729998,109.19306756999868,53547.27317616001
2023-08-12,14:49:17.000,224,10975608,13765,0,1691851756,13101.968297799998,109.1719201800006,53547.20330496001
2023-08-12,14:49:18.000,224,10975573,13765,0,1691851757,13101.941352559988,109.10847800999909,53547.16138224
2023-08-12,14:49:19.000,224,10975611,13445,0,1691851758,13101.927879939998,109.08733062000101,53547.133433760006
2023-08-12,14:49:20.000,224,10975583,13525,0,1691851759,13101.873989459993,109.04503584000486,53547.133433760006
2023-08-12,14:49:21.000,224,10975574,13565,0,1691851760,13101.826835289998,109.0238884499995,53547.12644664001
2023-08-12,14:49:22.000,224,10975572,13485,0,1691851761,13101.840307910003,109.05913410000358,53547.04958832
2023-08-12,14:49:23.000,224,10975582,13605,0,1691851762,13101.719054330002,109.03093757999886,53546.944781520004
2023-08-12,14:49:24.000,224,10975569,13405,0,1691851763,13101.698845400002,109.10142887999973,53546.944781520004
2023-08-12,14:49:25.000,224,10975576,13405,0,1691851764,13101.719054330002,109.10142887999973,53547.02163984
2023-08-12,14:49:26.000,224,10975542,13445,0,1691851765,13101.685372779997,109.18601843999932,53546.99369136
2023-08-12,14:49:27.000,224,10975561,13445,0,1691851766,13101.638218610002,109.22126409000339,53546.98670424001
2023-08-12,14:49:28.000,224,10975614,13365,0,1691851767,13101.510228719992,109.29880452000361,53546.93080728
2023-08-12,14:49:29.000,224,10975599,13685,0,1691851768,13101.537173960001,109.35519755999849,53546.90984592001
2023-08-12,14:49:30.000,224,10975573,13405,0,1691851769,13101.496756100001,109.41863973,53546.916833040006
2023-08-12,14:49:31.000,224,10975550,13565,0,1691851770,13101.577591820002,109.4820819000015,53546.9028588
2023-08-12,14:49:32.000,224,10975600,13405,0,1691851771,13101.543910269997,109.57372059000045,53546.90984592001
2023-08-12,14:49:33.000,224,10975565,13365,0,1691851772,13101.503492409996,109.63716276000196,53546.85394896
2023-08-12,14:49:34.000,224,10975552,13605,0,1691851773,13101.469810859991,109.65126102000067,53546.86792320001
2023-08-12,14:49:35.000,224,10975612,13605,0,1691851774,13101.496756100001,109.6935558000041,53546.88189744
2023-08-12,14:49:36.000,224,10975601,13325,0,1691851775,13101.496756100001,109.75699796999834,53546.85394896
2023-08-12,14:49:37.000,224,10975567,13565,0,1691851776,13101.503492409996,109.77109623000433,53546.81901336001
2023-08-12,14:49:38.000,224,10975592,13485,0,1691851777,13101.429392999991,109.83453839999856,53546.77010352001
2023-08-12,14:49:39.000,224,10975585,13125,0,1691851778,13101.39571145,109.84158752999792,53546.74215504001
2023-08-12,14:49:40.000,224,10975580,13525,0,1691851779,13101.436129310001,109.84863666000456,53546.78407776
2023-08-12,14:49:41.000,224,10975556,13565,0,1691851780,13101.436129310001,109.83453839999856,53546.81901336001
2023-08-12,14:49:42.000,224,10975584,13565,0,1691851781,13101.39571145,109.86978405000264,53546.85394896
2023-08-12,14:49:43.000,224,10975542,13325,0,1691851782,13101.422656689996,109.89798057000007,53546.82600048
2023-08-12,14:49:44.000,224,10975610,13765,0,1691851783,13101.27445787,109.91207882999879,53546.71420656
2023-08-12,14:49:45.000,224,10975589,13365,0,1691851784,13101.24751262999,109.89093144000071,53546.728180800004
2023-08-12,14:49:46.000,224,10975556,13525,0,1691851785,13101.159940599995,109.89093144000071,53546.71420656
2023-08-12,14:49:47.000,224,10975574,13725,0,1691851786,13101.18688583999,109.90502969999943,53546.65132248001
2023-08-12,14:49:48.000,224,10975607,13445,0,1691851787,13101.058895949995,109.93322622000414,53546.5884384
2023-08-12,14:49:49.000,224,10975576,13565,0,1691851788,13101.10605011999,109.876833180002,53546.60241264001
2023-08-12,14:49:50.000,224,10975551,13565,0,1691851789,13101.11278643,109.88388231000135,53546.679270960005
2023-08-12,14:49:51.000,224,10975568,13725,0,1691851790,13101.10605011999,109.91207882999879,53546.630361120006
2023-08-12,14:49:52.000,224,10975555,13565,0,1691851791,13101.03195071,109.92617709000478,53546.581451280006
2023-08-12,14:49:53.000,224,10975545,13325,0,1691851792,13101.04542332999,109.9755210000003,53546.57446416001
2023-08-12,14:49:54.000,224,10975584,13445,0,1691851793,13100.978060229994,109.98961925999902,53546.53254144001
2023-08-12,14:49:55.000,224,10975616,13365,0,1691851794,13100.97132392,110.03191404000245,53546.5185672
2023-08-12,14:49:56.000,224,10975569,13645,0,1691851795,13101.058895949995,110.01781578000373,53546.52555432
2023-08-12,14:49:57.000,224,10975565,13365,0,1691851796,13101.13299536,110.06715968999924,53546.581451280006
2023-08-12,14:49:58.000,224,10975554,13645,0,1691851797,13101.08584118999,110.10240534000332,53546.59542552
2023-08-12,14:49:59.000,224,10975567,13365,0,1691851798,13101.07236857,110.17289664000418,53546.53952856
2023-08-12,14:50:00.000,224,10975586,13445,0,1691851799,13101.13299536,110.24338793999777,53546.5185672
2023-08-12,14:50:01.000,224,10975528,13765,0,1691851800,13101.21383108,110.32797750000464,53546.50459296001
2023-08-12,14:50:02.000,224,10975577,13445,0,1691851801,13101.220567389995,110.35617402000207,53546.46965736
2023-08-12,14:50:03.000,224,10975584,13685,0,1691851802,13101.23404001,110.4337144500023,53546.37183768
2023-08-12,14:50:04.000,224,10975556,13525,0,1691851803,13101.26772155999,110.51125488000253,53546.42773464
2023-08-12,14:50:05.000,224,10975556,13925,0,1691851804,13101.382238829996,110.58879531000275,53546.462670240006
2023-08-12,14:50:06.000,224,10975604,13405,0,1691851805,13101.456338240001,110.6310900899989,53546.48363160001
2023-08-12,14:50:07.000,224,10975577,13405,0,1691851806,13101.503492409996,110.75092530000256,53546.50459296001
2023-08-12,14:50:08.000,224,10975628,13565,0,1691851807,13101.449601929991,110.82846573000279,53546.448696
2023-08-12,14:50:09.000,224,10975560,13725,0,1691851808,13101.496756100001,110.89895703000366,53546.441708880004
2023-08-12,14:50:10.000,224,10975608,13445,0,1691851809,13101.476547170001,110.96944833000452,53546.5185672
2023-08-12,14:50:11.000,224,10975583,13485,0,1691851810,13101.530437649992,111.05403789000411,53546.50459296001
2023-08-12,14:50:12.000,224,10975563,13485,0,1691851811,13101.543910269997,111.11748005999834,53546.53254144001
2023-08-12,14:50:13.000,224,10975605,13485,0,1691851812,13101.523701339996,111.19502048999857,53546.53254144001
2023-08-12,14:50:14.000,224,10975585,13485,0,1691851813,13101.557382890001,111.27961004999815,53546.52555432
2023-08-12,14:50:15.000,224,10975561,13845,0,1691851814,13101.523701339996,111.34305221999966,53546.5884384
2023-08-12,14:50:16.000,224,10975570,13725,0,1691851815,13101.523701339996,111.37829787000373,53546.56747704
2023-08-12,14:50:17.000,224,10975519,13565,0,1691851816,13101.463074549996,111.43469090999861,53546.511580080005
2023-08-12,14:50:18.000,224,10975535,13565,0,1691851817,13101.469810859991,111.50518220999948,53546.52555432
2023-08-12,14:50:19.000,224,10975553,13245,0,1691851818,13101.490019789991,111.55452612000227,53546.65132248001
2023-08-12,14:50:20.000,224,10975573,13565,0,1691851819,13101.469810859991,111.66026306999993,53546.6583096
2023-08-12,14:50:21.000,224,10975563,13525,0,1691851820,13101.456338240001,111.64616481000121,53546.65132248001
2023-08-12,14:50:22.000,224,10975567,13565,0,1691851821,13101.496756100001,111.695508720004,53546.64433536
2023-08-12,14:50:23.000,224,10975594,13565,0,1691851822,13101.476547170001,111.70255785000336,53546.6583096
2023-08-12,14:50:24.000,224,10975537,13325,0,1691851823,13101.39571145,111.7941965400023,53546.57446416001
2023-08-12,14:50:25.000,224,10975591,13245,0,1691851824,13101.402447759996,111.7941965400023,53546.60241264001
2023-08-12,14:50:26.000,224,10975550,13245,0,1691851825,13101.41592038,111.82239305999974,53546.57446416001
2023-08-12,14:50:27.000,224,10975542,13245,0,1691851826,13101.422656689996,111.7941965400023,53546.61638688
2023-08-12,14:50:28.000,224,10975548,13645,0,1691851827,13101.422656689996,111.87173697000253,53546.61638688
2023-08-12,14:50:29.000,224,10975552,13645,0,1691851828,13101.483283479996,111.87173697000253,53546.6583096
2023-08-12,14:50:30.000,224,10975514,13525,0,1691851829,13101.530437649992,111.93517914000404,53546.70721944
2023-08-12,14:50:31.000,224,10975601,13645,0,1691851830,13101.570855509992,111.9774739200002,53546.6932452
2023-08-12,14:50:32.000,224,10975573,13325,0,1691851831,13101.577591820002,111.99157217999891,53546.679270960005
2023-08-12,14:50:33.000,224,10975565,13485,0,1691851832,13101.584328129997,112.06911260999914,53546.6932452
2023-08-12,14:50:34.000,224,10975558,13445,0,1691851833,13101.557382890001,112.17484956000408,53546.64433536
2023-08-12,14:50:35.000,224,10975569,13645,0,1691851834,13101.618009680002,112.21714434000023,53546.63734824
2023-08-12,14:50:36.000,224,10975559,13405,0,1691851835,13101.719054330002,112.3228812899979,53546.73516792
2023-08-12,14:50:37.000,224,10975602,13365,0,1691851836,13101.779681120002,112.37222520000068,53546.72119368001
2023-08-12,14:50:38.000,224,10975569,13765,0,1691851837,13101.759472190002,112.47796214999835,53546.75612928
2023-08-12,14:50:39.000,224,10975551,13485,0,1691851838,13101.732526949992,112.54140431999986,53546.679270960005
2023-08-12,14:50:40.000,224,10975594,13565,0,1691851839,13101.712318019992,112.59074823000265,53546.70023232001
2023-08-12,14:50:41.000,224,10975562,13645,0,1691851840,13101.766208499997,112.72468169999775,53546.72119368001
2023-08-12,14:50:42.000,224,10975633,13285,0,1691851841,13101.739263260002,112.77402561000054,53546.75612928
2023-08-12,14:50:43.000,224,10975589,13925,0,1691851842,13101.719054330002,112.82336952000333,53546.71420656
2023-08-12,14:50:44.000,224,10975597,13645,0,1691851843,13101.725790639997,112.89386082000419,53546.7631164
2023-08-12,14:50:45.000,224,10975542,13765,0,1691851844,13101.799890050002,112.95025385999907,53546.895871680004
2023-08-12,14:50:46.000,224,10975568,13405,0,1691851845,13101.739263260002,113.02074515999993,53546.82600048
2023-08-12,14:50:47.000,224,10975579,13565,0,1691851846,13101.698845400002,113.07008907000272,53546.80503912
2023-08-12,14:50:48.000,224,10975631,13445,0,1691851847,13101.705581709997,113.10533471999952,53546.82600048
2023-08-12,14:50:49.000,224,10975587,13565,0,1691851848,13101.712318019992,113.11238384999888,53546.88888456001
2023-08-12,14:50:50.000,224,10975563,13685,0,1691851849,13101.685372779997,113.14762950000295,53546.85394896
2023-08-12,14:50:51.000,224,10975571,13685,0,1691851850,13101.604537059997,113.17582602000039,53546.8329876
2023-08-12,14:50:52.000,224,10975620,13685,0,1691851851,13101.658427540002,113.21812080000382,53546.92382016
2023-08-12,14:50:53.000,224,10975560,13325,0,1691851852,13101.644954919997,113.18287514999975,53546.895871680004
2023-08-12,14:50:54.000,224,10975568,13445,0,1691851853,13101.611273369992,113.19697340999846,53546.81202624
2023-08-12,14:50:55.000,224,10975605,13565,0,1691851854,13101.644954919997,113.16877689000103,53546.86093608
2023-08-12,14:50:56.000,224,10975606,13525,0,1691851855,13101.651691229992,113.16877689000103,53546.85394896
2023-08-12,14:50:57.000,224,10975610,13405,0,1691851856,13101.624745989997,113.11238384999888,53546.8329876
2023-08-12,14:50:58.000,224,10975613,13405,0,1691851857,13101.631482299992,113.10533471999952,53546.8329876
2023-08-12,14:50:59.000,224,10975566,13725,0,1691851858,13101.752735879993,113.04189254999801,53546.895871680004
2023-08-12,14:51:00.000,224,10975579,13605,0,1691851859,13101.739263260002,113.055990810004,53546.86093608
2023-08-12,14:51:01.000,224,10975551,13685,0,1691851860,13101.766208499997,112.97140125000442,53546.895871680004
2023-08-12,14:51:02.000,224,10975539,13405,0,1691851861,13101.813362669993,112.98549951000314,53546.9028588
2023-08-12,14:51:03.000,224,10975523,13605,0,1691851862,13101.766208499997,112.97140125000442,53546.9028588
2023-08-12,14:51:04.000,224,10975610,13685,0,1691851863,13101.813362669993,112.9925486400025,53546.90984592001
2023-08-12,14:51:05.000,224,10975535,13445,0,1691851864,13101.860516839988,113.04189254999801,53546.916833040006
2023-08-12,14:51:06.000,224,10975575,13565,0,1691851865,13101.873989459993,113.06303994000336,53546.93080728
2023-08-12,14:51:07.000,224,10975558,13525,0,1691851866,13101.820098980003,113.10533471999952,53546.88189744
2023-08-12,14:51:08.000,224,10975527,13405,0,1691851867,13101.813362669993,113.14762950000295,53546.86792320001
2023-08-12,14:51:09.000,224,10975555,13405,0,1691851868,13101.907671009998,113.21107167000446,53546.95875576001
2023-08-12,14:51:10.000,224,10975555,13405,0,1691851869,13101.907671009998,113.32385775000148,53546.99369136
2023-08-12,14:51:11.000,224,10975576,13765,0,1691851870,13101.900934699988,113.41549644000042,53546.99369136
2023-08-12,14:51:12.000,224,10975603,13405,0,1691851871,13101.900934699988,113.41549644000042,53546.944781520004
2023-08-12,14:51:13.000,224,10975592,13445,0,1691851872,13101.914407319993,113.47893861000193,53547.014652720005
2023-08-12,14:51:14.000,224,10975565,13245,0,1691851873,13101.840307910003,113.55647904000216,53546.90984592001
2023-08-12,14:51:15.000,224,10975543,13405,0,1691851874,13101.914407319993,113.57057730000088,53546.965742880006
2023-08-12,14:51:16.000,224,10975585,13445,0,1691851875,13101.934616249993,113.66221598999982,53547.03561408001
2023-08-12,14:51:17.000,224,10975567,13845,0,1691851876,13101.941352559988,113.66221598999982,53547.00766560001
2023-08-12,14:51:18.000,224,10975586,13365,0,1691851877,13101.927879939998,113.69041251000453,53547.084523920006
2023-08-12,14:51:19.000,224,10975611,13645,0,1691851878,13101.981770419989,113.6974616400039,53547.02163984
2023-08-12,14:51:20.000,224,10975616,13445,0,1691851879,13102.022188279989,113.73270729000069,53547.05657544001
2023-08-12,14:51:21.000,224,10975550,13525,0,1691851880,13102.109760309999,113.73270729000069,53547.05657544001
2023-08-12,14:51:22.000,224,10975572,13245,0,1691851881,13102.156914479994,113.75385467999877,53547.12644664001
2023-08-12,14:51:23.000,224,10975587,13605,0,1691851882,13102.16365078999,113.71155990000261,53547.084523920006
2023-08-12,14:51:24.000,224,10975573,13205,0,1691851883,13102.278168059995,113.67631424999854,53547.12644664001
2023-08-12,14:51:25.000,224,10975574,13845,0,1691851884,13102.318585919995,113.75385467999877,53547.084523920006
2023-08-12,14:51:26.000,224,10975564,13605,0,1691851885,13102.36574008999,113.73975642000005,53547.09849816
2023-08-12,14:51:27.000,224,10975565,13485,0,1691851886,13102.52741152999,113.70451077000325,53547.2172792
2023-08-12,14:51:28.000,224,10975618,13565,0,1691851887,13102.561093079996,113.73975642000005,53547.21029208
2023-08-12,14:51:29.000,224,10975561,13565,0,1691851888,13102.581302009996,113.76090380999813,53547.17535648001
2023-08-12,14:51:30.000,224,10975568,13525,0,1691851889,13102.608247249991,113.81024772000092,53547.19631784
2023-08-12,14:51:31.000,224,10975554,13565,0,1691851890,13102.702555589996,113.81024772000092,53547.26618904
2023-08-12,14:51:32.000,224,10975579,13525,0,1691851891,13102.742973449996,113.90893553999922,53547.301124640006
2023-08-12,14:51:33.000,224,10975561,13205,0,1691851892,13102.756446070001,113.90893553999922,53547.27317616001
2023-08-12,14:51:34.000,224,10975562,13445,0,1691851893,13102.796863930002,113.96532858000137,53547.3570216
2023-08-12,14:51:35.000,224,10975596,13485,0,1691851894,13102.877699650002,113.98647596999945,53547.419905680006
2023-08-12,14:51:36.000,224,10975557,13445,0,1691851895,13102.769918689992,114.06401639999967,53547.37099584001
2023-08-12,14:51:37.000,224,10975578,13365,0,1691851896,13102.844018099997,114.12745857000118,53547.419905680006
2023-08-12,14:51:38.000,224,10975531,13405,0,1691851897,13102.844018099997,114.16975335000461,53547.45484128
2023-08-12,14:51:39.000,224,10975577,13445,0,1691851898,13102.870963339992,114.23319551999884,53547.53868672001
2023-08-12,14:51:40.000,224,10975535,13325,0,1691851899,13102.823809169997,114.31073594999907,53547.44086704001
2023-08-12,14:51:41.000,224,10975570,13605,0,1691851900,13102.837281790002,114.37417812000058,53547.47580264
2023-08-12,14:51:42.000,224,10975571,13725,0,1691851901,13102.844018099997,114.39532550999866,53547.52471248
2023-08-12,14:51:43.000,224,10975539,13645,0,1691851902,13102.904644889997,114.43057116000273,53547.6015708
2023-08-12,14:51:44.000,224,10975571,13325,0,1691851903,13102.790127619992,114.46581680999952,53547.47580264
2023-08-12,14:51:45.000,224,10975617,13605,0,1691851904,13102.884435959997,114.47286593999888,53547.53868672001
2023-08-12,14:51:46.000,224,10975554,13285,0,1691851905,13102.945062749997,114.52220985000167,53547.62951928001
2023-08-12,14:51:47.000,224,10975572,13445,0,1691851906,13102.884435959997,114.49401333000424,53547.66445488
2023-08-12,14:51:48.000,224,10975556,13765,0,1691851907,13102.870963339992,114.55040636999911,53547.636506400006
2023-08-12,14:51:49.000,224,10975584,13405,0,1691851908,13102.985480609997,114.54335723999975,53547.69240336
2023-08-12,14:51:50.000,224,10975549,13565,0,1691851909,13102.998953230002,114.5010624600036,53547.734326080004
2023-08-12,14:51:51.000,224,10975528,13565,0,1691851910,13102.985480609997,114.4517185500008,53547.79022304
2023-08-12,14:51:52.000,224,10975575,13445,0,1691851911,13102.972007989993,114.44466942000145,53547.70637760001
2023-08-12,14:51:53.000,224,10975520,13245,0,1691851912,13103.099997879988,114.40237463999802,53547.755287440006
2023-08-12,14:51:54.000,224,10975613,13525,0,1691851913,13103.059580020003,114.3882763799993,53547.77624880001
2023-08-12,14:51:55.000,224,10975581,13525,0,1691851914,13103.093261569993,114.28253943000163,53547.79721016001
2023-08-12,14:51:56.000,224,10975572,13685,0,1691851915,13103.153888359993,114.21909726000013,53547.853107120005
2023-08-12,14:51:57.000,224,10975565,13605,0,1691851916,13103.227987769998,114.16975335000461,53547.853107120005
2023-08-12,14:51:58.000,224,10975541,13405,0,1691851917,13103.187569909998,114.12040944000182,53547.902016960004
2023-08-12,14:51:59.000,224,10975586,13565,0,1691851918,13103.275141939994,114.02172162000352,53547.93695256
2023-08-12,14:52:00.000,224,10975589,13405,0,1691851919,13103.281878249989,114.0076233600048,53547.94393968001
2023-08-12,14:52:01.000,224,10975570,13485,0,1691851920,13103.349241349999,113.97942684000009,53547.950926800004
2023-08-12,14:52:02.000,224,10975536,13325,0,1691851921,13103.335768729994,113.93008293000457,53547.950926800004
2023-08-12,14:52:03.000,224,10975575,13565,0,1691851922,13103.295350869994,113.90893553999922,53547.92996544
2023-08-12,14:52:04.000,224,10975542,13365,0,1691851923,13103.268405629999,113.87368989000242,53547.9858624
2023-08-12,14:52:05.000,224,10975559,13365,0,1691851924,13103.38292289999,113.87368989000242,53548.01381088001
2023-08-12,14:52:06.000,224,10975571,13525,0,1691851925,13103.396395519994,113.81729685000028,53548.0557336
2023-08-12,14:52:07.000,224,10975588,13525,0,1691851926,13103.42334075999,113.81729685000028,53548.04175936001
2023-08-12,14:52:08.000,224,10975554,13845,0,1691851927,13103.369450279999,113.84549336999771,53548.02778512
2023-08-12,14:52:09.000,224,10975551,13485,0,1691851928,13103.40986814,113.84549336999771,53548.0557336
2023-08-12,14:52:10.000,224,10975586,13845,0,1691851929,13103.450286,113.87368989000242,53548.069707840004
2023-08-12,14:52:11.000,224,10975545,13525,0,1691851930,13103.457022309994,113.91598466999858,53548.11163056001
2023-08-12,14:52:12.000,224,10975568,13645,0,1691851931,13103.53112172,113.97942684000009,53548.13259192001
2023-08-12,14:52:13.000,224,10975584,13525,0,1691851932,13103.477231239995,114.02877075000288,53548.1256048
2023-08-12,14:52:14.000,224,10975539,13525,0,1691851933,13103.46375861999,114.04991814000095,53548.15355328
2023-08-12,14:52:15.000,224,10975560,13605,0,1691851934,13103.53112172,114.05696727000031,53548.23041160001
2023-08-12,14:52:16.000,224,10975641,13565,0,1691851935,13103.49070386,114.12040944000182,53548.15355328
2023-08-12,14:52:17.000,224,10975604,13525,0,1691851936,13103.50417647999,114.13450770000054,53548.25137296001
2023-08-12,14:52:18.000,224,10975611,13285,0,1691851937,13103.457022309994,114.22614638999949,53548.16054040001
2023-08-12,14:52:19.000,224,10975566,13565,0,1691851938,13103.396395519994,114.2402446499982,53548.20246312
2023-08-12,14:52:20.000,224,10975582,13405,0,1691851939,13103.44354968999,114.23319551999884,53548.2653472
2023-08-12,14:52:21.000,224,10975585,13405,0,1691851940,13103.48396754999,114.20499900000141,53548.32823128001
2023-08-12,14:52:22.000,224,10975574,13485,0,1691851941,13103.477231239995,114.26139204000356,53548.38412824
2023-08-12,14:52:23.000,224,10975569,13685,0,1691851942,13103.457022309994,114.22614638999949,53548.370154
2023-08-12,14:52:24.000,224,10975571,13565,0,1691851943,13103.329032419999,114.21909726000013,53548.356179760005
2023-08-12,14:52:25.000,224,10975552,13445,0,1691851944,13103.36271396999,114.18385161000333,53548.38412824
2023-08-12,14:52:26.000,224,10975584,13405,0,1691851945,13103.38292289999,114.14860595999926,53548.39810248001
2023-08-12,14:52:27.000,224,10975560,13685,0,1691851946,13103.349241349999,114.1063111800031,53548.39111536
2023-08-12,14:52:28.000,224,10975583,13525,0,1691851947,13103.376186589994,114.06401639999967,53548.41906384001
2023-08-12,14:52:29.000,224,10975599,13365,0,1691851948,13103.315559799994,113.96532858000137,53548.39111536
2023-08-12,14:52:30.000,224,10975606,13565,0,1691851949,13103.275141939994,113.90188640999986,53548.41906384001
2023-08-12,14:52:31.000,224,10975566,13645,0,1691851950,13103.268405629999,113.88073902000178,53548.453999440004
2023-08-12,14:52:32.000,224,10975566,13565,0,1691851951,13103.241460389989,113.8595916300037,53548.405089600004
2023-08-12,14:52:33.000,224,10975569,13645,0,1691851952,13103.207778839998,113.78205120000348,53548.39810248001
2023-08-12,14:52:34.000,224,10975530,13645,0,1691851953,13103.187569909998,113.77500207000412,53548.405089600004
2023-08-12,14:52:35.000,224,10975547,13605,0,1691851954,13103.140415739988,113.70451077000325,53548.37714112001
2023-08-12,14:52:36.000,224,10975579,13485,0,1691851955,13103.140415739988,113.72565816000133,53548.41906384001
2023-08-12,14:52:37.000,224,10975574,13405,0,1691851956,13103.160624669988,113.67631424999854,53548.4400252
2023-08-12,14:52:38.000,224,10975579,13565,0,1691851957,13103.126943119998,113.66926511999918,53548.48893504
2023-08-12,14:52:39.000,224,10975572,13245,0,1691851958,13103.052843709993,113.6481177300011,53548.39111536
2023-08-12,14:52:40.000,224,10975569,13485,0,1691851959,13102.998953230002,113.66926511999918,53548.41906384001
2023-08-12,14:52:41.000,224,10975539,13325,0,1691851960,13102.972007989993,113.6974616400039,53548.43303808
2023-08-12,14:52:42.000,224,10975586,13445,0,1691851961,13102.931590129992,113.71860903000197,53548.405089600004
2023-08-12,14:52:43.000,224,10975589,13445,0,1691851962,13102.884435959997,113.75385467999877,53548.3352184
2023-08-12,14:52:44.000,224,10975555,13605,0,1691851963,13102.844018099997,113.78910033000284,53548.38412824
2023-08-12,14:52:45.000,224,10975566,13565,0,1691851964,13102.884435959997,113.81729685000028,53548.41207672
2023-08-12,14:52:46.000,224,10975569,13285,0,1691851965,13102.850754409992,113.85254250000435,53548.44701232001
2023-08-12,14:52:47.000,224,10975546,13405,0,1691851966,13102.796863930002,113.90893553999922,53548.4400252
2023-08-12,14:52:48.000,224,10975608,13165,0,1691851967,13102.709291899992,113.98647596999945,53548.39111536
2023-08-12,14:52:49.000,224,10975590,13445,0,1691851968,13102.716028210001,113.9935250999988,53548.39111536
2023-08-12,14:52:50.000,224,10975568,13445,0,1691851969,13102.756446070001,114.02877075000288,53548.426050960006
2023-08-12,14:52:51.000,224,10975554,13525,0,1691851970,13102.796863930002,114.04991814000095,53548.370154
2023-08-12,14:52:52.000,224,10975572,13605,0,1691851971,13102.756446070001,114.11336031000246,53548.41207672
2023-08-12,14:52:53.000,224,10975554,13645,0,1691851972,13102.722764519996,114.14860595999926,53548.41207672
2023-08-12,14:52:54.000,224,10975583,13765,0,1691851973,13102.695819280001,114.11336031000246,53548.38412824
2023-08-12,14:52:55.000,224,10975618,13445,0,1691851974,13102.769918689992,114.1415568299999,53548.38412824
2023-08-12,14:52:56.000,224,10975583,13765,0,1691851975,13102.722764519996,114.21204813000077,53548.405089600004
2023-08-12,14:52:57.000,224,10975590,13365,0,1691851976,13102.675610350001,114.19794987000205,53548.41207672
2023-08-12,14:52:58.000,224,10975563,13765,0,1691851977,13102.635192490001,114.21204813000077,53548.39111536
2023-08-12,14:52:59.000,224,10975567,13405,0,1691851978,13102.608247249991,114.21909726000013,53548.34919264001
2023-08-12,14:53:00.000,224,10975564,13725,0,1691851979,13102.61498356,114.19090074000269,53548.39111536
2023-08-12,14:53:01.000,224,10975579,13925,0,1691851980,13102.628456179991,114.16270421999798,53548.4400252
2023-08-12,14:53:02.000,224,10975575,13525,0,1691851981,13102.601510939996,114.09221292000439,53548.39111536
2023-08-12,14:53:03.000,224,10975551,13525,0,1691851982,13102.59477463,114.07106552999903,53548.41906384001
2023-08-12,14:53:04.000,224,10975559,13405,0,1691851983,13102.47352105,114.06401639999967,53548.32823128001
2023-08-12,14:53:05.000,224,10975549,13525,0,1691851984,13102.439839499995,114.02172162000352,53548.34919264001
2023-08-12,14:53:06.000,224,10975557,13485,0,1691851985,13102.42636687999,113.98647596999945,53548.356179760005
2023-08-12,14:53:07.000,224,10975607,13485,0,1691851986,13102.43310319,113.96532858000137,53548.34220552
2023-08-12,14:53:08.000,224,10975594,13605,0,1691851987,13102.38594901999,113.94418119000329,53548.27233432
2023-08-12,14:53:09.000,224,10975591,13405,0,1691851988,13102.41289426,113.8948372800005,53548.31425704
2023-08-12,14:53:10.000,224,10975571,13605,0,1691851989,13102.43310319,113.84549336999771,53548.36316688
2023-08-12,14:53:11.000,224,10975596,13645,0,1691851990,13102.419630569995,113.78205120000348,53548.356179760005
2023-08-12,14:53:12.000,224,10975554,13765,0,1691851991,13102.379212709995,113.76795294000476,53548.30028280001
2023-08-12,14:53:13.000,224,10975625,13565,0,1691851992,13102.359003779995,113.67631424999854,53548.32823128001
2023-08-12,14:53:14.000,224,10975561,13245,0,1691851993,13102.318585919995,113.67631424999854,53548.24438584
2023-08-12,14:53:15.000,224,10975589,13365,0,1691851994,13102.379212709995,113.60582294999767,53548.34220552
2023-08-12,14:53:16.000,224,10975534,13605,0,1691851995,13102.36574008999,113.57762643000024,53548.29329568
2023-08-12,14:53:17.000,224,10975569,13445,0,1691851996,13102.32532222999,113.55647904000216,53548.258360080006
2023-08-12,14:53:18.000,224,10975533,13405,0,1691851997,13102.318585919995,113.52123338999809,53548.258360080006
2023-08-12,14:53:19.000,224,10975550,13605,0,1691851998,13102.31184961,113.47188948000257,53548.356179760005
2023-08-12,14:53:20.000,224,10975584,13725,0,1691851999,13102.28490436999,113.49303687000065,53548.25137296001
2023-08-12,14:53:21.000,224,10975557,13405,0,1691852000,13102.27143175,113.45779122000386,53548.23041160001
2023-08-12,14:53:22.000,224,10975601,13485,0,1691852001,13102.24448650999,113.4507420900045,53548.14656616
2023-08-12,14:53:23.000,224,10975583,13245,0,1691852002,13102.237750199994,113.42959469999914,53548.17451464
2023-08-12,14:53:24.000,224,10975535,13645,0,1691852003,13102.197332339994,113.41549644000042,53548.23041160001
2023-08-12,14:53:25.000,224,10975583,13765,0,1691852004,13102.27143175,113.38025079000363,53548.237398720004
2023-08-12,14:53:26.000,224,10975572,13805,0,1691852005,13102.24448650999,113.4366438299985,53548.27932144001
2023-08-12,14:53:27.000,224,10975565,13485,0,1691852006,13102.217541269994,113.4013981800017,53548.237398720004
2023-08-12,14:53:28.000,224,10975576,13565,0,1691852007,13102.24448650999,113.44369295999786,53548.20945024001
2023-08-12,14:53:29.000,224,10975560,13685,0,1691852008,13102.25122282,113.40844731000107,53548.24438584
2023-08-12,14:53:30.000,224,10975589,13485,0,1691852009,13102.24448650999,113.4507420900045,53548.25137296001
2023-08-12,14:53:31.000,224,10975551,13645,0,1691852010,13102.18385971999,113.42959469999914,53548.22342448
2023-08-12,14:53:32.000,224,10975586,13445,0,1691852011,13102.237750199994,113.47188948000257,53548.23041160001
2023-08-12,14:53:33.000,224,10975577,13325,0,1691852012,13102.22427757999,113.44369295999786,53548.20246312
2023-08-12,14:53:34.000,224,10975605,13565,0,1691852013,13102.23101389,113.47188948000257,53548.22342448
2023-08-12,14:53:35.000,224,10975568,13525,0,1691852014,13102.237750199994,113.41549644000042,53548.15355328
2023-08-12,14:53:36.000,224,10975577,13445,0,1691852015,13102.24448650999,113.39434905000235,53548.195476
2023-08-12,14:53:37.000,224,10975575,13565,0,1691852016,13102.278168059995,113.33090688000084,53548.195476
2023-08-12,14:53:38.000,224,10975563,13525,0,1691852017,13102.23101389,113.31680862000212,53548.07669496
2023-08-12,14:53:39.000,224,10975572,13485,0,1691852018,13102.21080496,113.3027103600034,53548.118617680004
2023-08-12,14:53:40.000,224,10975536,13325,0,1691852019,13102.32532222999,113.26041557999997,53548.139579040006
2023-08-12,14:53:41.000,224,10975559,13605,0,1691852020,13102.32532222999,113.20402253999782,53548.14656616
2023-08-12,14:53:42.000,224,10975517,13485,0,1691852021,13102.30511329999,113.15467863000231,53548.20246312
2023-08-12,14:53:43.000,224,10975575,13405,0,1691852022,13102.29164068,113.10533471999952,53548.195476
2023-08-12,14:53:44.000,224,10975561,13325,0,1691852023,13102.217541269994,113.09828559000016,53548.139579040006
2023-08-12,14:53:45.000,224,10975608,13605,0,1691852024,13102.25122282,113.03484341999865,53548.16752752
2023-08-12,14:53:46.000,224,10975557,13485,0,1691852025,13102.26469543999,112.98549951000314,53548.18150176001
2023-08-12,14:53:47.000,224,10975546,13405,0,1691852026,13102.217541269994,112.9432047299997,53548.1256048
2023-08-12,14:53:48.000,224,10975574,13565,0,1691852027,13102.197332339994,112.90795908000291,53548.118617680004
2023-08-12,14:53:49.000,224,10975585,13365,0,1691852028,13102.21080496,112.87271342999884,53548.16054040001
2023-08-12,14:53:50.000,224,10975603,13565,0,1691852029,13102.29164068,112.81632039000397,53548.18150176001
2023-08-12,14:53:51.000,224,10975580,13605,0,1691852030,13102.278168059995,112.79517299999861,53548.22342448
2023-08-12,14:53:52.000,224,10975616,13445,0,1691852031,13102.21080496,112.8092712600046,53548.118617680004
2023-08-12,14:53:53.000,224,10975612,13645,0,1691852032,13102.20406864999,112.75287822000246,53548.14656616
2023-08-12,14:53:54.000,224,10975554,13605,0,1691852033,13102.14344185999,112.81632039000397,53548.08368208001
2023-08-12,14:53:55.000,224,10975576,13405,0,1691852034,13102.14344185999,112.78812386999925,53548.03477224
2023-08-12,14:53:56.000,224,10975572,13525,0,1691852035,13102.150178169999,112.82336952000333,53548.1256048
2023-08-12,14:53:57.000,224,10975593,13405,0,1691852036,13102.170387099999,112.75287822000246,53548.090669200006
2023-08-12,14:53:58.000,224,10975549,13685,0,1691852037,13102.16365078999,112.79517299999861,53548.090669200006
2023-08-12,14:53:59.000,224,10975590,13645,0,1691852038,13102.109760309999,112.7458290900031,53548.04874648
2023-08-12,14:54:00.000,224,10975574,13805,0,1691852039,13102.150178169999,112.80222212999797,53548.11163056001
2023-08-12,14:54:01.000,224,10975562,13765,0,1691852040,13102.16365078999,112.7810747399999,53548.06272072001
2023-08-12,14:54:02.000,224,10975599,13645,0,1691852041,13102.129969239999,112.79517299999861,53548.069707840004
2023-08-12,14:54:03.000,224,10975563,13645,0,1691852042,13102.042397209989,112.78812386999925,53548.01381088001
2023-08-12,14:54:04.000,224,10975573,13685,0,1691852043,13102.069342449999,112.81632039000397,53548.00682376
2023-08-12,14:54:05.000,224,10975548,13565,0,1691852044,13102.129969239999,112.76697648000118,53548.07669496
2023-08-12,14:54:06.000,224,10975529,13645,0,1691852045,13102.129969239999,112.79517299999861,53548.069707840004
2023-08-12,14:54:07.000,224,10975604,13685,0,1691852046,13102.177123409994,112.73877996000374,53548.07669496
2023-08-12,14:54:08.000,224,10975556,13525,0,1691852047,13102.12323292999,112.7810747399999,53547.95791392
2023-08-12,14:54:09.000,224,10975562,13525,0,1691852048,13102.129969239999,112.7458290900031,53547.99284952001
2023-08-12,14:54:10.000,224,10975565,13405,0,1691852049,13102.136705549994,112.75287822000246,53547.9858624
2023-08-12,14:54:11.000,224,10975583,13445,0,1691852050,13102.20406864999,112.72468169999775,53548.03477224
2023-08-12,14:54:12.000,224,10975535,13605,0,1691852051,13102.217541269994,112.71058343999903,53547.971888160006
2023-08-12,14:54:13.000,224,10975548,13525,0,1691852052,13102.257959129995,112.71058343999903,53548.01381088001
2023-08-12,14:54:14.000,224,10975557,13525,0,1691852053,13102.26469543999,112.73173083000438,53547.99284952001
2023-08-12,14:54:15.000,224,10975589,13765,0,1691852054,13102.29164068,112.69648518000031,53548.04874648
2023-08-12,14:54:16.000,224,10975582,13605,0,1691852055,13102.298376989995,112.67533779000223,53548.02778512
2023-08-12,14:54:17.000,224,10975551,13605,0,1691852056,13102.338794849995,112.65419040000415,53548.069707840004
2023-08-12,14:54:18.000,224,10975585,13445,0,1691852057,13102.28490436999,112.69648518000031,53548.020798000005
2023-08-12,14:54:19.000,224,10975531,13845,0,1691852058,13102.31184961,112.68238692000159,53548.00682376
2023-08-12,14:54:20.000,224,10975600,13525,0,1691852059,13102.3724764,112.73173083000438,53548.0557336
2023-08-12,14:54:21.000,224,10975536,13605,0,1691852060,13102.379212709995,112.75992735000182,53548.09765632
2023-08-12,14:54:22.000,224,10975592,13605,0,1691852061,13102.379212709995,112.80222212999797,53548.090669200006
2023-08-12,14:54:23.000,224,10975595,13365,0,1691852062,13102.41289426,112.80222212999797,53548.13259192001
2023-08-12,14:54:24.000,224,10975530,13605,0,1691852063,13102.34553115999,112.83746778000204,53548.02778512
2023-08-12,14:54:25.000,224,10975569,13605,0,1691852064,13102.399421639995,112.85156604000076,53548.04874648
2023-08-12,14:54:26.000,224,10975567,13485,0,1691852065,13102.379212709995,112.8797625599982,53548.069707840004
2023-08-12,14:54:27.000,224,10975551,13565,0,1691852066,13102.3724764,112.90090995000355,53548.069707840004
2023-08-12,14:54:28.000,224,10975552,13565,0,1691852067,13102.35226747,112.95730298999842,53548.0557336
2023-08-12,14:54:29.000,224,10975569,13565,0,1691852068,13102.47352105,112.96435211999778,53548.04874648
2023-08-12,14:54:30.000,224,10975529,13525,0,1691852069,13102.51393891,113.02074515999993,53548.10464344
2023-08-12,14:54:31.000,224,10975618,13445,0,1691852070,13102.480257359995,112.99959777000186,53548.090669200006
2023-08-12,14:54:32.000,224,10975553,13925,0,1691852071,13102.45331212,113.08418733000144,53548.09765632
2023-08-12,14:54:33.000,224,10975562,13525,0,1691852072,13102.52741152999,113.06303994000336,53548.15355328
2023-08-12,14:54:34.000,224,10975603,13405,0,1691852073,13102.480257359995,113.10533471999952,53548.0557336
2023-08-12,14:54:35.000,224,10975532,13485,0,1691852074,13102.561093079996,113.13353124000423,53548.15355328
2023-08-12,14:54:36.000,224,10975535,13485,0,1691852075,13102.59477463,113.16877689000103,53548.18150176001
2023-08-12,14:54:37.000,224,10975590,13565,0,1691852076,13102.641928799996,113.17582602000039,53548.195476
2023-08-12,14:54:38.000,224,10975553,13485,0,1691852077,13102.662137729996,113.21812080000382,53548.22342448
2023-08-12,14:54:39.000,224,10975538,13845,0,1691852078,13102.601510939996,113.26746470999933,53548.15355328
2023-08-12,14:54:40.000,224,10975583,13565,0,1691852079,13102.655401420001,113.25336645000061,53548.16752752
2023-08-12,14:54:41.000,224,10975550,13525,0,1691852080,13102.709291899992,113.27451383999869,53548.20945024001
2023-08-12,14:54:42.000,224,10975543,13765,0,1691852081,13102.722764519996,113.33090688000084,53548.23041160001
2023-08-12,14:54:43.000,224,10975595,13805,0,1691852082,13102.722764519996,113.36615253000491,53548.195476
2023-08-12,14:54:44.000,224,10975590,13645,0,1691852083,13102.769918689992,113.38025079000363,53548.21643736
2023-08-12,14:54:45.000,224,10975548,13445,0,1691852084,13102.837281790002,113.38729992000299,53548.307269920006
2023-08-12,14:54:46.000,224,10975581,13845,0,1691852085,13102.897908580002,113.46484035000321,53548.2653472
2023-08-12,14:54:47.000,224,10975508,13645,0,1691852086,13102.911381199992,113.50713512999937,53548.27932144001
2023-08-12,14:54:48.000,224,10975574,13765,0,1691852087,13102.877699650002,113.52828252000472,53548.188488880005
2023-08-12,14:54:49.000,224,10975596,13525,0,1691852088,13102.945062749997,113.5846755599996,53548.23041160001
2023-08-12,14:54:50.000,224,10975530,13405,0,1691852089,13102.945062749997,113.63401947000239,53548.307269920006
2023-08-12,14:54:51.000,224,10975526,13445,0,1691852090,13102.945062749997,113.66926511999918,53548.23041160001
2023-08-12,14:54:52.000,224,10975568,13605,0,1691852091,13102.965271679997,113.70451077000325,53548.32124416
2023-08-12,14:54:53.000,224,10975567,13525,0,1691852092,13102.938326440002,113.73975642000005,53548.31425704
2023-08-12,14:54:54.000,224,10975578,13525,0,1691852093,13102.978744300002,113.81024772000092,53548.356179760005
2023-08-12,14:54:55.000,224,10975586,13605,0,1691852094,13103.039371090003,113.7961494600022,53548.41906384001
2023-08-12,14:54:56.000,224,10975593,13565,0,1691852095,13102.958535370002,113.84549336999771,53548.34919264001
2023-08-12,14:54:57.000,224,10975577,13245,0,1691852096,13102.958535370002,113.8948372800005,53548.370154
2023-08-12,14:54:58.000,224,10975562,13405,0,1691852097,13102.945062749997,113.90893553999922,53548.356179760005
2023-08-12,14:54:59.000,224,10975569,13605,0,1691852098,13102.924853819997,113.95827945000201,53548.38412824
2023-08-12,14:55:00.000,224,10975606,13485,0,1691852099,13102.998953230002,113.94418119000329,53548.453999440004
2023-08-12,14:55:01.000,224,10975547,13485,0,1691852100,13102.931590129992,113.96532858000137,53548.39111536
2023-08-12,14:55:02.000,224,10975554,13605,0,1691852101,13102.965271679997,113.98647596999945,53548.4400252
2023-08-12,14:55:03.000,224,10975597,13605,0,1691852102,13102.958535370002,113.9935250999988,53548.48893504
2023-08-12,14:55:04.000,224,10975581,13605,0,1691852103,13102.877699650002,114.00057422999816,53548.38412824
2023-08-12,14:55:05.000,224,10975606,13445,0,1691852104,13102.864227029997,114.02877075000288,53548.356179760005
2023-08-12,14:55:06.000,224,10975529,13845,0,1691852105,13102.844018099997,114.01467249000416,53548.36316688
2023-08-12,14:55:07.000,224,10975552,13565,0,1691852106,13102.884435959997,113.9935250999988,53548.405089600004
2023-08-12,14:55:08.000,224,10975582,13765,0,1691852107,13102.904644889997,114.00057422999816,53548.49592216001
2023-08-12,14:55:09.000,224,10975573,13765,0,1691852108,13102.918117510002,114.0076233600048,53548.44701232001
2023-08-12,14:55:10.000,224,10975585,13765,0,1691852109,13102.864227029997,113.95827945000201,53548.44701232001
2023-08-12,14:55:11.000,224,10975597,13445,0,1691852110,13102.985480609997,113.93713206000393,53548.48893504
2023-08-12,14:55:12.000,224,10975649,13605,0,1691852111,13102.911381199992,113.94418119000329,53548.53085776
2023-08-12,14:55:13.000,224,10975581,13565,0,1691852112,13102.931590129992,113.90893553999922,53548.50290928
2023-08-12,14:55:14.000,224,10975539,13405,0,1691852113,13102.884435959997,113.84549336999771,53548.4400252
2023-08-12,14:55:15.000,224,10975601,13285,0,1691852114,13102.938326440002,113.85254250000435,53548.48194792
2023-08-12,14:55:16.000,224,10975545,13525,0,1691852115,13103.025898469998,113.80319859000156,53548.572780480004
2023-08-12,14:55:17.000,224,10975563,13445,0,1691852116,13103.073052639993,113.80319859000156,53548.58675472001
2023-08-12,14:55:18.000,224,10975564,13485,0,1691852117,13103.086525259998,113.71860903000197,53548.55181912
2023-08-12,14:55:19.000,224,10975544,13405,0,1691852118,13103.099997879988,113.67631424999854,53548.523870640005
2023-08-12,14:55:20.000,224,10975582,13645,0,1691852119,13103.160624669988,113.62697034000303,53548.53784488
2023-08-12,14:55:21.000,224,10975559,13765,0,1691852120,13103.248196699999,113.62697034000303,53548.55181912
2023-08-12,14:55:22.000,224,10975577,13605,0,1691852121,13103.261669319989,113.60582294999767,53548.53784488
2023-08-12,14:55:23.000,224,10975573,13645,0,1691852122,13103.261669319989,113.59172468999896,53548.50290928
2023-08-12,14:55:24.000,224,10975557,13445,0,1691852123,13103.355977659994,113.60582294999767,53548.55880624
2023-08-12,14:55:25.000,224,10975564,13605,0,1691852124,13103.49070386,113.52828252000472,53548.60072896
2023-08-12,14:55:26.000,224,10975563,13725,0,1691852125,13103.51091279,113.5494299100028,53548.63566456001
2023-08-12,14:55:27.000,224,10975580,13405,0,1691852126,13103.537858029995,113.56352817000152,53548.642651680006
2023-08-12,14:55:28.000,224,10975576,13405,0,1691852127,13103.55133065,113.5846755599996,53548.60771608
2023-08-12,14:55:29.000,224,10975574,13725,0,1691852128,13103.618693749995,113.59877381999831,53548.691561520005
2023-08-12,14:55:30.000,224,10975552,13605,0,1691852129,13103.659111609995,113.64106860000174,53548.71252288001
2023-08-12,14:55:31.000,224,10975576,13525,0,1691852130,13103.68605684999,113.6833633799979,53548.68457440001
2023-08-12,14:55:32.000,224,10975554,13605,0,1691852131,13103.69279316,113.73270729000069,53548.740471360004
2023-08-12,14:55:33.000,224,10975547,13845,0,1691852132,13103.74668363999,113.81024772000092,53548.761432720006
2023-08-12,14:55:34.000,224,10975537,13645,0,1691852133,13103.74668363999,113.8948372800005,53548.77540696
2023-08-12,14:55:35.000,224,10975558,13485,0,1691852134,13103.81404674,113.95123032000265,53548.80335544001
2023-08-12,14:55:36.000,224,10975596,13605,0,1691852135,13103.83425567,114.03581988000224,53548.83130392001
2023-08-12,14:55:37.000,224,10975560,13645,0,1691852136,13103.83425567,114.04991814000095,53548.789381200004
2023-08-12,14:55:38.000,224,10975622,13405,0,1691852137,13103.75341995,114.1415568299999,53548.79636832
2023-08-12,14:55:39.000,224,10975590,13525,0,1691852138,13103.79383781,114.14860595999926,53548.81732968
2023-08-12,14:55:40.000,224,10975532,13765,0,1691852139,13103.787101499991,114.15565508999862,53548.84527816
2023-08-12,14:55:41.000,224,10975548,13565,0,1691852140,13103.854464600001,114.19090074000269,53548.91514936
2023-08-12,14:55:42.000,224,10975551,13485,0,1691852141,13103.847728289991,114.22614638999949,53548.97104632001
2023-08-12,14:55:43.000,224,10975554,13685,0,1691852142,13103.908355079991,114.29663769000035,53548.95008496001
2023-08-12,14:55:44.000,224,10975618,13685,0,1691852143,13103.861200909996,114.31073594999907,53548.95008496001
2023-08-12,14:55:45.000,224,10975561,13605,0,1691852144,13103.807310429991,114.33188334000442,53548.894188
2023-08-12,14:55:46.000,224,10975548,13605,0,1691852145,13103.840991979996,114.36007986000186,53548.90117512001
2023-08-12,14:55:47.000,224,10975518,13765,0,1691852146,13103.874673530001,114.3530307300025,53548.9640592
2023-08-12,14:55:48.000,224,10975582,13765,0,1691852147,13103.915091390001,114.33188334000442,53548.98502056
2023-08-12,14:55:49.000,224,10975571,13605,0,1691852148,13103.894882460001,114.34598160000314,53548.957072080004
2023-08-12,14:55:50.000,224,10975601,13725,0,1691852149,13103.942036629996,114.36712899000122,53549.00598192
2023-08-12,14:55:51.000,224,10975571,13725,0,1691852150,13103.955509250001,114.289588560001,53548.99899480001
2023-08-12,14:55:52.000,224,10975576,13325,0,1691852151,13104.036344970002,114.30368681999971,53548.99200768
2023-08-12,14:55:53.000,224,10975591,13565,0,1691852152,13104.022872349997,114.31778507999843,53549.01296904
2023-08-12,14:55:54.000,224,10975537,13645,0,1691852153,13104.043081279997,114.31778507999843,53549.026943280005
2023-08-12,14:55:55.000,224,10975540,13285,0,1691852154,13104.063290209997,114.33893247000378,53549.04091752
2023-08-12,14:55:56.000,224,10975552,13605,0,1691852155,13104.117180690002,114.33893247000378,53549.075853120004
2023-08-12,14:55:57.000,224,10975554,13405,0,1691852156,13104.177807480002,114.32483420999779,53549.13175008
2023-08-12,14:55:58.000,224,10975544,13685,0,1691852157,13104.191280099993,114.34598160000314,53549.075853120004
2023-08-12,14:55:59.000,224,10975524,13485,0,1691852158,13104.164334859997,114.3882763799993,53549.06886600001
2023-08-12,14:56:00.000,224,10975572,13565,0,1691852159,13104.204752719997,114.40942377000465,53549.124762960004
2023-08-12,14:56:01.000,224,10975583,13725,0,1691852160,13104.231697959993,114.4517185500008,53549.194634160005
2023-08-12,14:56:02.000,224,10975573,13805,0,1691852161,13104.258643200003,114.50811159000295,53549.20162128
2023-08-12,14:56:03.000,224,10975590,13365,0,1691852162,13104.231697959993,114.52925898000103,53549.1736728
2023-08-12,14:56:04.000,224,10975611,13525,0,1691852163,13104.198016410002,114.6349959299987,53549.18764704001
2023-08-12,14:56:05.000,224,10975601,13565,0,1691852164,13104.272115819993,114.64909419000469,53549.28546672001
2023-08-12,14:56:06.000,224,10975572,13725,0,1691852165,13104.245170579998,114.71253635999892,53549.29944096
2023-08-12,14:56:07.000,224,10975562,13485,0,1691852166,13104.224961649998,114.74073288000363,53549.292453840004
2023-08-12,14:56:08.000,224,10975539,13565,0,1691852167,13104.171071169993,114.82532244000322,53549.22956976
2023-08-12,14:56:09.000,224,10975600,13485,0,1691852168,13104.184543789997,114.81827331000386,53549.25751824001
2023-08-12,14:56:10.000,224,10975580,13605,0,1691852169,13104.177807480002,114.90286287000345,53549.30642808001
2023-08-12,14:56:11.000,224,10975540,13685,0,1691852170,13104.144125929997,114.93105939000088,53549.33437656001
2023-08-12,14:56:12.000,224,10975564,13685,0,1691852171,13104.164334859997,114.97335417000431,53549.32040232
2023-08-12,14:56:13.000,224,10975585,13485,0,1691852172,13104.137389620002,115.00155069000175,53549.37629928
2023-08-12,14:56:14.000,224,10975560,13765,0,1691852173,13104.130653309992,115.00155069000175,53549.30642808001
2023-08-12,14:56:15.000,224,10975538,13685,0,1691852174,13104.123916999997,115.00155069000175,53549.37629928
2023-08-12,14:56:16.000,224,10975561,13605,0,1691852175,13104.096971760002,115.03679633999855,53549.37629928
2023-08-12,14:56:17.000,224,10975594,13645,0,1691852176,13104.076762830002,114.98745243000303,53549.3483508
2023-08-12,14:56:18.000,224,10975548,13565,0,1691852177,13104.110444379992,115.00859982000111,53549.30642808001
2023-08-12,14:56:19.000,224,10975586,13765,0,1691852178,13104.056553900002,114.98745243000303,53549.3483508
2023-08-12,14:56:20.000,224,10975570,13445,0,1691852179,13104.076762830002,115.01564895000047,53549.411234880004
2023-08-12,14:56:21.000,224,10975535,13565,0,1691852180,13104.110444379992,114.98040330000367,53549.43918336
2023-08-12,14:56:22.000,224,10975539,13685,0,1691852181,13104.103708069997,115.02269807999983,53549.411234880004
2023-08-12,14:56:23.000,224,10975581,13485,0,1691852182,13104.103708069997,115.00155069000175,53549.39027352
2023-08-12,14:56:24.000,224,10975574,13445,0,1691852183,13104.043081279997,115.05089460000454,53549.30642808001
2023-08-12,14:56:25.000,224,10975572,13525,0,1691852184,13104.110444379992,115.06499286000326,53549.32738944
2023-08-12,14:56:26.000,224,10975554,13685,0,1691852185,13104.123916999997,115.07909112000198,53549.33437656001
2023-08-12,14:56:27.000,224,10975558,13605,0,1691852186,13104.123916999997,115.14253329000348,53549.39027352
2023-08-12,14:56:28.000,224,10975593,13685,0,1691852187,13104.130653309992,115.20597545999772,53549.34136368
2023-08-12,14:56:29.000,224,10975583,13565,0,1691852188,13104.191280099993,115.21302459000435,53549.36931216
2023-08-12,14:56:30.000,224,10975551,13645,0,1691852189,13104.258643200003,115.27646675999858,53549.411234880004
2023-08-12,14:56:31.000,224,10975601,13765,0,1691852190,13104.285588439998,115.32581067000137,53549.460144720004
2023-08-12,14:56:32.000,224,10975522,13765,0,1691852191,13104.278852130003,115.32581067000137,53549.362325040005
2023-08-12,14:56:33.000,224,10975567,13645,0,1691852192,13104.285588439998,115.43154761999904,53549.39726064
2023-08-12,14:56:34.000,224,10975569,13525,0,1691852193,13104.272115819993,115.46679327000311,53549.411234880004
2023-08-12,14:56:35.000,224,10975538,13805,0,1691852194,13104.305797369998,115.5513828300027,53549.43918336
2023-08-12,14:56:36.000,224,10975550,13645,0,1691852195,13104.278852130003,115.58662847999949,53549.432196240006
2023-08-12,14:56:37.000,224,10975547,13605,0,1691852196,13104.366424159998,115.6148250000042,53549.53700304
2023-08-12,14:56:38.000,224,10975587,13725,0,1691852197,13104.278852130003,115.64302152000164,53549.460144720004
2023-08-12,14:56:39.000,224,10975625,13565,0,1691852198,13104.299061059988,115.66416890999972,53549.50206744001
2023-08-12,14:56:40.000,224,10975559,13565,0,1691852199,13104.265379509998,115.7135128200025,53549.44617048
2023-08-12,14:56:41.000,224,10975578,13845,0,1691852200,13104.278852130003,115.69941456000379,53549.4880932
2023-08-12,14:56:42.000,224,10975613,13765,0,1691852201,13104.292324749993,115.6853162999978,53549.481106080006
2023-08-12,14:56:43.000,224,10975589,13525,0,1691852202,13104.238434270002,115.67826716999843,53549.46713184
2023-08-12,14:56:44.000,224,10975567,13645,0,1691852203,13104.292324749993,115.6853162999978,53549.57193864001
2023-08-12,14:56:45.000,224,10975594,13885,0,1691852204,13104.319269989988,115.6853162999978,53549.61386136
2023-08-12,14:56:46.000,224,10975528,13325,0,1691852205,13104.299061059988,115.69236543000443,53549.63482272
2023-08-12,14:56:47.000,224,10975598,13565,0,1691852206,13104.238434270002,115.6853162999978,53549.627835600004
2023-08-12,14:56:48.000,224,10975601,13565,0,1691852207,13104.177807480002,115.70646369000315,53549.50905456
2023-08-12,14:56:49.000,224,10975556,13605,0,1691852208,13104.245170579998,115.63597239000228,53549.53700304
2023-08-12,14:56:50.000,224,10975557,13725,0,1691852209,13104.177807480002,115.67826716999843,53549.55097728001
2023-08-12,14:56:51.000,224,10975572,13845,0,1691852210,13104.177807480002,115.69941456000379,53549.62084848001
2023-08-12,14:56:52.000,224,10975553,13405,0,1691852211,13104.157598550002,115.72056195000187,53549.62084848001
2023-08-12,14:56:53.000,224,10975560,13445,0,1691852212,13104.177807480002,115.69941456000379,53549.61386136
2023-08-12,14:56:54.000,224,10975555,13605,0,1691852213,13104.123916999997,115.7135128200025,53549.599887120006
2023-08-12,14:56:55.000,224,10975589,13325,0,1691852214,13104.103708069997,115.7135128200025,53549.62084848001
2023-08-12,14:56:56.000,224,10975565,13485,0,1691852215,13104.090235449992,115.72761108000122,53549.6627712
2023-08-12,14:56:57.000,224,10975600,13565,0,1691852216,13104.049817589992,115.76990586000466,53549.60687424
2023-08-12,14:56:58.000,224,10975521,13885,0,1691852217,13104.063290209997,115.79105325000273,53549.64180984001
2023-08-12,14:56:59.000,224,10975547,13845,0,1691852218,13104.029608659992,115.82629889999953,53549.5579644
2023-08-12,14:57:00.000,224,10975562,13805,0,1691852219,13104.043081279997,115.83334802999889,53549.62084848001
2023-08-12,14:57:01.000,224,10975594,13325,0,1691852220,13104.096971760002,115.83334802999889,53549.62084848001
2023-08-12,14:57:02.000,224,10975561,13565,0,1691852221,13104.123916999997,115.88269194000168,53549.64180984001
2023-08-12,14:57:03.000,224,10975545,13605,0,1691852222,13104.150862239992,115.88269194000168,53549.70469392
2023-08-12,14:57:04.000,224,10975563,13405,0,1691852223,13104.110444379992,115.88974107000104,53549.599887120006
2023-08-12,14:57:05.000,224,10975533,13485,0,1691852224,13104.177807480002,115.90383932999976,53549.599887120006
2023-08-12,14:57:06.000,224,10975507,13485,0,1691852225,13104.191280099993,115.94613411000319,53549.56495152
2023-08-12,14:57:07.000,224,10975567,13725,0,1691852226,13104.164334859997,115.92498671999783,53549.63482272
2023-08-12,14:57:08.000,224,10975538,13605,0,1691852227,13104.245170579998,115.95318324000255,53549.61386136
2023-08-12,14:57:09.000,224,10975528,13485,0,1691852228,13104.305797369998,115.95318324000255,53549.66975832001
2023-08-12,14:57:10.000,224,10975560,13685,0,1691852229,13104.272115819993,115.9602323700019,53549.69071968001
2023-08-12,14:57:11.000,224,10975556,13765,0,1691852230,13104.346215229998,115.9602323700019,53549.71866816001
2023-08-12,14:57:12.000,224,10975500,13685,0,1691852231,13104.292324749993,115.98137975999998,53549.72565528
2023-08-12,14:57:13.000,224,10975524,13645,0,1691852232,13104.339478919988,116.00252714999806,53549.68373256
2023-08-12,14:57:14.000,224,10975558,13725,0,1691852233,13104.346215229998,116.05187106000085,53549.70469392
2023-08-12,14:57:15.000,224,10975558,13645,0,1691852234,13104.352951539993,116.04482193000149,53549.697706800005
2023-08-12,14:57:16.000,224,10975495,13245,0,1691852235,13104.332742609993,116.05892019000021,53549.68373256
2023-08-12,14:57:17.000,224,10975524,13445,0,1691852236,13104.359687849988,116.12236236000172,53549.71866816001
2023-08-12,14:57:18.000,224,10975557,13565,0,1691852237,13104.393369399993,116.13646062000043,53549.7326424
2023-08-12,14:57:19.000,224,10975602,13765,0,1691852238,13104.299061059988,116.12941149000108,53549.6627712
2023-08-12,14:57:20.000,224,10975598,13365,0,1691852239,13104.312533679993,116.16465713999787,53549.76059088001
2023-08-12,14:57:21.000,224,10975532,13765,0,1691852240,13104.352951539993,116.1717062700045,53549.746616640005
2023-08-12,14:57:22.000,224,10975537,13485,0,1691852241,13104.305797369998,116.22809930999938,53549.7326424
2023-08-12,14:57:23.000,224,10975543,13445,0,1691852242,13104.292324749993,116.19285366000258,53549.68373256
2023-08-12,14:57:24.000,224,10975576,13605,0,1691852243,13104.285588439998,116.22105018000002,53549.77456512
2023-08-12,14:57:25.000,224,10975589,13685,0,1691852244,13104.413578329993,116.17875540000387,53549.82347496
2023-08-12,14:57:26.000,224,10975525,13645,0,1691852245,13104.433787259994,116.2421975699981,53549.75360376
2023-08-12,14:57:27.000,224,10975569,13445,0,1691852246,13104.406842019998,116.21400105000066,53549.78853936001
2023-08-12,14:57:28.000,224,10975587,13325,0,1691852247,13104.319269989988,116.22809930999938,53549.767578000006
2023-08-12,14:57:29.000,224,10975516,13605,0,1691852248,13104.406842019998,116.22809930999938,53549.84443632
2023-08-12,14:57:30.000,224,10975529,13565,0,1691852249,13104.386633089998,116.26334496000345,53549.83046208
2023-08-12,14:57:31.000,224,10975561,13885,0,1691852250,13104.359687849988,116.24924670000473,53549.767578000006
2023-08-12,14:57:32.000,224,10975589,13485,0,1691852251,13104.453996189994,116.2421975699981,53549.85142344
2023-08-12,14:57:33.000,224,10975547,13685,0,1691852252,13104.474205119994,116.24924670000473,53549.78853936001
2023-08-12,14:57:34.000,224,10975537,13485,0,1691852253,13104.494414049994,116.22105018000002,53549.75360376
2023-08-12,14:57:35.000,224,10975576,13565,0,1691852254,13104.56177714999,116.19990279000194,53549.82347496
2023-08-12,14:57:36.000,224,10975589,13525,0,1691852255,13104.56177714999,116.2069519200013,53549.84443632
2023-08-12,14:57:37.000,224,10975562,13605,0,1691852256,13104.588722389999,116.2069519200013,53549.85142344
2023-08-12,14:57:38.000,224,10975546,13645,0,1691852257,13104.56177714999,116.2069519200013,53549.78155224
2023-08-12,14:57:39.000,224,10975578,13565,0,1691852258,13104.62240393999,116.19285366000258,53549.77456512
2023-08-12,14:57:40.000,224,10975543,13445,0,1691852259,13104.66955811,116.15760800999851,53549.84443632
2023-08-12,14:57:41.000,224,10975554,13645,0,1691852260,13104.72344858999,116.15055887999915,53549.8723848
2023-08-12,14:57:42.000,224,10975549,13765,0,1691852261,13104.7301849,116.15055887999915,53549.90033328
2023-08-12,14:57:43.000,224,10975566,13765,0,1691852262,13104.72344858999,116.12236236000172,53549.89334616
2023-08-12,14:57:44.000,224,10975560,13645,0,1691852263,13104.635876559994,116.1717062700045,53549.70469392
2023-08-12,14:57:45.000,224,10975584,13485,0,1691852264,13104.66282179999,116.15760800999851,53549.77456512
2023-08-12,14:57:46.000,224,10975568,13605,0,1691852265,13104.736921209995,116.13646062000043,53549.914307520005
2023-08-12,14:57:47.000,224,10975552,13525,0,1691852266,13104.81102062,116.13646062000043,53549.942256
2023-08-12,14:57:48.000,224,10975573,13525,0,1691852267,13104.70997597,116.15760800999851,53549.92828176001
2023-08-12,14:57:49.000,224,10975556,13405,0,1691852268,13104.70997597,116.16465713999787,53549.942256
2023-08-12,14:57:50.000,224,10975585,13565,0,1691852269,13104.74365751999,116.13646062000043,53549.984178720006
2023-08-12,14:57:51.000,224,10975606,13725,0,1691852270,13104.77060276,116.12941149000108,53549.99116584
2023-08-12,14:57:52.000,224,10975599,13405,0,1691852271,13104.70997597,116.1435097499998,53549.97020448
2023-08-12,14:57:53.000,224,10975538,13645,0,1691852272,13104.696503349995,116.108264100003,53549.942256
2023-08-12,14:57:54.000,224,10975552,13605,0,1691852273,13104.66282179999,116.1435097499998,53549.942256
2023-08-12,14:57:55.000,224,10975565,13085,0,1691852274,13104.64261286999,116.13646062000043,53549.92129464
2023-08-12,14:57:56.000,224,10975552,13685,0,1691852275,13104.696503349995,116.11531323000236,53549.963217360004
2023-08-12,14:57:57.000,224,10975524,13485,0,1691852276,13104.64934918,116.05892019000021,53549.99116584
2023-08-12,14:57:58.000,224,10975548,13725,0,1691852277,13104.64934918,116.07301844999893,53549.99116584
2023-08-12,14:57:59.000,224,10975588,13765,0,1691852278,13104.60219500999,116.06596931999957,53549.963217360004
2023-08-12,14:58:00.000,224,10975573,13485,0,1691852279,13104.62914025,116.03777280000213,53549.92129464
2023-08-12,14:58:01.000,224,10975581,13325,0,1691852280,13104.62914025,116.05892019000021,53549.99116584
2023-08-12,14:58:02.000,224,10975555,13325,0,1691852281,13104.615667629994,116.06596931999957,53549.97719160001
2023-08-12,14:58:03.000,224,10975539,13445,0,1691852282,13104.615667629994,116.05187106000085,53549.90033328
2023-08-12,14:58:04.000,224,10975579,13605,0,1691852283,13104.64934918,116.10121497000364,53549.92129464
2023-08-12,14:58:05.000,224,10975605,13485,0,1691852284,13104.72344858999,116.07301844999893,53550.00514008001
2023-08-12,14:58:06.000,224,10975563,13765,0,1691852285,13104.736921209995,116.07301844999893,53550.02610144001
2023-08-12,14:58:07.000,224,10975579,13565,0,1691852286,13104.757130139995,116.12941149000108,53549.94924312
2023-08-12,14:58:08.000,224,10975609,13285,0,1691852287,13104.83122955,116.1435097499998,53549.95623024001
2023-08-12,14:58:09.000,224,10975544,13605,0,1691852288,13104.80428430999,116.15055887999915,53549.89334616
2023-08-12,14:58:10.000,224,10975576,13685,0,1691852289,13104.858174789995,116.19285366000258,53549.984178720006
2023-08-12,14:58:11.000,224,10975521,13565,0,1691852290,13104.939010509996,116.19285366000258,53549.97719160001
2023-08-12,14:58:12.000,224,10975594,13525,0,1691852291,13105.01310992,116.21400105000066,53550.04007568
2023-08-12,14:58:13.000,224,10975582,13805,0,1691852292,13105.040055159996,116.1717062700045,53550.02610144001
2023-08-12,14:58:14.000,224,10975554,13445,0,1691852293,13105.073736710001,116.19285366000258,53549.97719160001
2023-08-12,14:58:15.000,224,10975573,13645,0,1691852294,13105.168045049992,116.19285366000258,53550.102959760006
2023-08-12,14:58:16.000,224,10975579,13925,0,1691852295,13105.161308739996,116.2421975699981,53550.0470628
2023-08-12,14:58:17.000,224,10975556,13525,0,1691852296,13105.168045049992,116.26334496000345,53550.05404992001
2023-08-12,14:58:18.000,224,10975514,13805,0,1691852297,13105.154572430001,116.22105018000002,53550.0121272
2023-08-12,14:58:19.000,224,10975488,13365,0,1691852298,13105.093945640001,116.24924670000473,53550.04007568
2023-08-12,14:58:20.000,224,10975568,13605,0,1691852299,13105.154572430001,116.23514843999874,53550.130908240004
2023-08-12,14:58:21.000,224,10975551,13565,0,1691852300,13105.174781360001,116.23514843999874,53550.116934
2023-08-12,14:58:22.000,224,10975552,13565,0,1691852301,13105.141099809996,116.22809930999938,53550.151869600006
2023-08-12,14:58:23.000,224,10975569,13565,0,1691852302,13105.134363500001,116.22105018000002,53550.17283096001
2023-08-12,14:58:24.000,224,10975560,13605,0,1691852303,13105.01310992,116.19285366000258,53550.07501128001
2023-08-12,14:58:25.000,224,10975552,13925,0,1691852304,13105.026582539991,116.13646062000043,53550.08898552
2023-08-12,14:58:26.000,224,10975556,13645,0,1691852305,13104.979428369996,116.1435097499998,53550.13789536
2023-08-12,14:58:27.000,224,10975565,13605,0,1691852306,13104.97269206,116.108264100003,53550.130908240004
2023-08-12,14:58:28.000,224,10975555,13605,0,1691852307,13104.858174789995,116.08006757999829,53550.01911432
2023-08-12,14:58:29.000,224,10975598,13765,0,1691852308,13104.84470216999,115.9954780199987,53550.08898552
2023-08-12,14:58:30.000,224,10975569,13885,0,1691852309,13104.87164741,115.98137975999998,53550.17981808
2023-08-12,14:58:31.000,224,10975552,13685,0,1691852310,13104.858174789995,115.90383932999976,53550.151869600006
2023-08-12,14:58:32.000,224,10975596,13605,0,1691852311,13104.777339069995,115.8967902000004,53550.102959760006
2023-08-12,14:58:33.000,224,10975582,13445,0,1691852312,13104.76386644999,115.84039715999825,53550.10994688
2023-08-12,14:58:34.000,224,10975551,13485,0,1691852313,13104.7301849,115.83334802999889,53549.99815296
2023-08-12,14:58:35.000,224,10975522,13725,0,1691852314,13104.70997597,115.73466021000058,53550.0121272
2023-08-12,14:58:36.000,224,10975538,13405,0,1691852315,13104.80428430999,115.7487584699993,53550.06103704
2023-08-12,14:58:37.000,224,10975531,13685,0,1691852316,13104.83122955,115.72761108000122,53550.05404992001
2023-08-12,14:58:38.000,224,10975571,13525,0,1691852317,13104.858174789995,115.69941456000379,53550.08898552
2023-08-12,14:58:39.000,224,10975516,13845,0,1691852318,13104.86491109999,115.72056195000187,53549.99116584
2023-08-12,14:58:40.000,224,10975561,13805,0,1691852319,13104.90532895999,115.75580759999866,53550.01911432
2023-08-12,14:58:41.000,224,10975569,13685,0,1691852320,13104.959219439996,115.67826716999843,53550.00514008001
2023-08-12,14:58:42.000,224,10975545,13765,0,1691852321,13105.05352778,115.74170933999994,53549.963217360004
2023-08-12,14:58:43.000,224,10975560,13445,0,1691852322,13105.01310992,115.7487584699993,53549.95623024001
2023-08-12,14:58:44.000,224,10975578,13605,0,1691852323,13105.080473019996,115.80515151000145,53549.963217360004
2023-08-12,14:58:45.000,224,10975566,13845,0,1691852324,13105.134363500001,115.84039715999825,53549.97719160001
2023-08-12,14:58:46.000,224,10975570,13685,0,1691852325,13105.275826010002,115.88974107000104,53550.033088560005
2023-08-12,14:58:47.000,224,10975586,13485,0,1691852326,13105.329716489992,115.95318324000255,53550.12392112001
2023-08-12,14:58:48.000,224,10975565,13565,0,1691852327,13105.370134349992,116.01662541000405,53550.09597264001
2023-08-12,14:58:49.000,224,10975587,13885,0,1691852328,13105.343189109997,116.07301844999893,53550.02610144001
2023-08-12,14:58:50.000,224,10975617,13525,0,1691852329,13105.403815899997,116.15760800999851,53550.04007568
2023-08-12,14:58:51.000,224,10975562,13605,0,1691852330,13105.457706380002,116.18580453000322,53550.17283096001
2023-08-12,14:58:52.000,224,10975599,13805,0,1691852331,13105.471178999993,116.27039409000281,53550.116934
2023-08-12,14:58:53.000,224,10975567,13845,0,1691852332,13105.491387929993,116.33383626000432,53550.17981808
2023-08-12,14:58:54.000,224,10975589,13525,0,1691852333,13105.498124239988,116.36908191000111,53550.19379232001
2023-08-12,14:58:55.000,224,10975585,13325,0,1691852334,13105.491387929993,116.40432755999791,53550.22174080001
2023-08-12,14:58:56.000,224,10975566,13965,0,1691852335,13105.457706380002,116.48186798999814,53550.19379232001
2023-08-12,14:58:57.000,224,10975517,13685,0,1691852336,13105.424024829998,116.46072060000006,53550.23571504
2023-08-12,14:58:58.000,224,10975578,13485,0,1691852337,13105.363398039997,116.51006451000285,53550.19379232001
2023-08-12,14:58:59.000,224,10975551,13245,0,1691852338,13105.322980179997,116.49596625000413,53550.21475368
2023-08-12,14:59:00.000,224,10975566,13405,0,1691852339,13105.282562319997,116.48186798999814,53550.249689280005
2023-08-12,14:59:01.000,224,10975555,13485,0,1691852340,13105.269089699992,116.4184258200039,53550.31257336001
2023-08-12,14:59:02.000,224,10975537,13605,0,1691852341,13105.194990290001,116.43252408000262,53550.27763776
2023-08-12,14:59:03.000,224,10975583,13605,0,1691852342,13105.174781360001,116.41137669000454,53550.24270216001
2023-08-12,14:59:04.000,224,10975556,13685,0,1691852343,13105.01310992,116.37613104000047,53550.09597264001
2023-08-12,14:59:05.000,224,10975599,13525,0,1691852344,13104.959219439996,116.32678712999768,53550.116934
2023-08-12,14:59:06.000,224,10975582,13685,0,1691852345,13104.91206527,116.26334496000345,53550.08898552
2023-08-12,14:59:07.000,224,10975532,13605,0,1691852346,13104.817756929995,116.19990279000194,53550.033088560005
2023-08-12,14:59:08.000,224,10975582,13525,0,1691852347,13104.78407537999,116.16465713999787,53550.06802416
2023-08-12,14:59:09.000,224,10975563,13605,0,1691852348,13104.777339069995,116.06596931999957,53550.06802416
2023-08-12,14:59:10.000,224,10975561,13645,0,1691852349,13104.777339069995,116.05187106000085,53550.06802416
2023-08-12,14:59:11.000,224,10975571,13245,0,1691852350,13104.77060276,115.97433063000062,53550.07501128001
2023-08-12,14:59:12.000,224,10975592,13525,0,1691852351,13104.72344858999,115.95318324000255,53550.0470628
2023-08-12,14:59:13.000,224,10975530,13805,0,1691852352,13104.716712279995,115.8967902000004,53550.00514008001
2023-08-12,14:59:14.000,224,10975559,13605,0,1691852353,13104.70997597,115.88269194000168,53549.95623024001
2023-08-12,14:59:15.000,224,10975538,13805,0,1691852354,13104.64261286999,115.87564281000232,53549.94924312
2023-08-12,14:59:16.000,224,10975551,13685,0,1691852355,13104.75039383,115.90383932999976,53550.0121272
2023-08-12,14:59:17.000,224,10975544,13525,0,1691852356,13104.81102062,115.93203585000447,53550.04007568
2023-08-12,14:59:18.000,224,10975563,13285,0,1691852357,13104.79081169,115.97433063000062,53549.984178720006
2023-08-12,14:59:19.000,224,10975596,13565,0,1691852358,13104.817756929995,116.00252714999806,53549.963217360004
2023-08-12,14:59:20.000,224,10975610,13605,0,1691852359,13104.837965859995,116.08006757999829,53549.984178720006
2023-08-12,14:59:21.000,224,10975531,13325,0,1691852360,13104.91206527,116.1435097499998,53549.97719160001
2023-08-12,14:59:22.000,224,10975547,14085,0,1691852361,13104.99290099,116.2421975699981,53549.92129464
2023-08-12,14:59:23.000,224,10975558,13405,0,1691852362,13104.96595574999,116.32678712999768,53549.92828176001
2023-08-12,14:59:24.000,224,10975588,13685,0,1691852363,13105.05352778,116.40432755999791,53549.97020448
2023-08-12,14:59:25.000,224,10975570,13565,0,1691852364,13105.141099809996,116.46776972999942,53549.99116584
2023-08-12,14:59:26.000,224,10975597,13845,0,1691852365,13105.201726599997,116.552359289999,53550.04007568
2023-08-12,14:59:27.000,224,10975540,13565,0,1691852366,13105.242144459997,116.62285058999987,53550.04007568
2023-08-12,14:59:28.000,224,10975557,13605,0,1691852367,13105.221935529997,116.68629276000138,53550.0121272
2023-08-12,14:59:29.000,224,10975542,13725,0,1691852368,13105.282562319997,116.74973493000289,53550.07501128001
2023-08-12,14:59:30.000,224,10975591,13485,0,1691852369,13105.262353389997,116.80612796999776,53550.00514008001
2023-08-12,14:59:31.000,224,10975547,13445,0,1691852370,13105.356661730002,116.8131771000044,53550.10994688
2023-08-12,14:59:32.000,224,10975560,13805,0,1691852371,13105.390343279993,116.89071753000462,53550.200779440005
2023-08-12,14:59:33.000,224,10975562,13605,0,1691852372,13105.397079590002,116.88366839999799,53550.17283096001
2023-08-12,14:59:34.000,224,10975556,13685,0,1691852373,13105.349925419992,116.93301231000078,53550.10994688
2023-08-12,14:59:35.000,224,10975579,13565,0,1691852374,13105.417288520002,116.86957013999927,53550.200779440005
2023-08-12,14:59:36.000,224,10975582,13765,0,1691852375,13105.302771249997,116.92596318000142,53550.130908240004
2023-08-12,14:59:37.000,224,10975562,13485,0,1691852376,13105.302771249997,116.9118649200027,53550.19379232001
2023-08-12,14:59:38.000,224,10975561,13605,0,1691852377,13105.235408150002,116.89776666000398,53550.14488248001
2023-08-12,14:59:39.000,224,10975528,13805,0,1691852378,13105.221935529997,116.82727536000311,53550.14488248001
2023-08-12,14:59:40.000,224,10975560,13645,0,1691852379,13105.181517669997,116.78498057999968,53550.22174080001
2023-08-12,14:59:41.000,224,10975522,13645,0,1691852380,13105.161308739996,116.74973493000289,53550.22872792
2023-08-12,14:59:42.000,224,10975564,13605,0,1691852381,13105.046791469991,116.73563667000417,53550.19379232001
2023-08-12,14:59:43.000,224,10975543,13485,0,1691852382,13104.979428369996,116.6651453700033,53550.200779440005
2023-08-12,14:59:44.000,224,10975574,13605,0,1691852383,13104.78407537999,116.64399797999795,53550.081998400005
2023-08-12,14:59:45.000,224,10975556,13725,0,1691852384,13104.74365751999,116.49596625000413,53550.081998400005
2023-08-12,14:59:46.000,224,10975567,13845,0,1691852385,13104.66955811,116.44662234000134,53550.17981808
2023-08-12,14:59:47.000,224,10975575,13685,0,1691852386,13104.58198607999,116.39022929999919,53550.081998400005
2023-08-12,14:59:48.000,224,10975563,13605,0,1691852387,13104.487677739999,116.37613104000047,53550.04007568
2023-08-12,14:59:49.000,224,10975585,13765,0,1691852388,13104.433787259994,116.29859061000025,53550.0470628
2023-08-12,14:59:50.000,224,10975556,13605,0,1691852389,13104.373160469993,116.25629583000409,53550.09597264001
2023-08-12,14:59:51.000,224,10975568,13645,0,1691852390,13104.379896779988,116.22809930999938,53550.14488248001
2023-08-12,14:59:52.000,224,10975553,13845,0,1691852391,13104.299061059988,116.2069519200013,53550.08898552
2023-08-12,14:59:53.000,224,10975539,13605,0,1691852392,13104.258643200003,116.2069519200013,53550.0470628
2023-08-12,14:59:54.000,224,10975599,13565,0,1691852393,13104.171071169993,116.19990279000194,53550.00514008001
2023-08-12,14:59:55.000,224,10975553,13765,0,1691852394,13104.130653309992,116.16465713999787,53549.935268880006
2023-08-12,14:59:56.000,224,10975584,13245,0,1691852395,13104.177807480002,116.15055887999915,53549.97719160001
2023-08-12,14:59:57.000,224,10975602,13445,0,1691852396,13104.157598550002,116.17875540000387,53549.942256
2023-08-12,14:59:58.000,224,10975546,13805,0,1691852397,13104.137389620002,116.23514843999874,53549.95623024001
2023-08-12,14:59:59.000,224,10975595,13405,0,1691852398,13104.171071169993,116.23514843999874,53549.90033328
2023-08-12,15:00:00.000,224,10975597,13565,0,1691852399,13104.204752719997,116.22809930999938,53549.89334616
2023-08-12,15:00:01.000,224,10975529,13565,0,1691852400,13104.258643200003,116.25629583000409,53549.92129464
2023-08-12,15:00:02.000,224,10975588,13645,0,1691852401,13104.326006299998,116.3056397399996,53549.95623024001
2023-08-12,15:00:03.000,224,10975579,13405,0,1691852402,13104.319269989988,116.3549836500024,53549.84443632
2023-08-12,15:00:04.000,224,10975571,13765,0,1691852403,13104.352951539993,116.39022929999919,53549.89334616
2023-08-12,15:00:05.000,224,10975568,13925,0,1691852404,13104.440523569989,116.4184258200039,53549.90732040001
2023-08-12,15:00:06.000,224,10975584,13605,0,1691852405,13104.480941429989,116.46776972999942,53549.963217360004
2023-08-12,15:00:07.000,224,10975564,13285,0,1691852406,13104.58198607999,116.51711364000221,53549.914307520005
2023-08-12,15:00:08.000,224,10975593,13525,0,1691852407,13104.58198607999,116.62285058999987,53549.87937192
2023-08-12,15:00:09.000,224,10975569,13565,0,1691852408,13104.60893132,116.67219450000266,53549.84443632
2023-08-12,15:00:10.000,224,10975576,13645,0,1691852409,13104.66955811,116.74973493000289,53549.87937192
2023-08-12,15:00:11.000,224,10975551,13605,0,1691852410,13104.716712279995,116.78498057999968,53549.92129464
2023-08-12,15:00:12.000,224,10975584,13765,0,1691852411,13104.757130139995,116.85547188000055,53549.942256
2023-08-12,15:00:13.000,224,10975578,13725,0,1691852412,13104.79081169,116.9118649200027,53549.935268880006
2023-08-12,15:00:14.000,224,10975557,13565,0,1691852413,13104.777339069995,116.96120882999821,53549.914307520005
2023-08-12,15:00:15.000,224,10975583,13645,0,1691852414,13104.878383719995,116.98235622000357,53549.95623024001
2023-08-12,15:00:16.000,224,10975592,13525,0,1691852415,13104.837965859995,117.05284752000443,53549.97719160001
2023-08-12,15:00:17.000,224,10975568,13605,0,1691852416,13104.87164741,117.06694578000315,53549.942256
2023-08-12,15:00:18.000,224,10975522,13805,0,1691852417,13104.81102062,117.11628968999867,53549.97020448
2023-08-12,15:00:19.000,224,10975577,13685,0,1691852418,13104.817756929995,117.08104404000187,53549.935268880006
2023-08-12,15:00:20.000,224,10975566,13605,0,1691852419,13104.797547999995,117.15153534000274,53550.05404992001
2023-08-12,15:00:21.000,224,10975544,13525,0,1691852420,13104.797547999995,117.11628968999867,53550.08898552
2023-08-12,15:00:22.000,224,10975533,13765,0,1691852421,13104.76386644999,117.13743708000402,53550.12392112001
2023-08-12,15:00:23.000,224,10975566,13565,0,1691852422,13104.716712279995,117.09514230000059,53550.081998400005
2023-08-12,15:00:24.000,224,10975568,13525,0,1691852423,13104.555040839994,117.10924055999931,53550.01911432
2023-08-12,15:00:25.000,224,10975560,13325,0,1691852424,13104.534831909994,117.10924055999931,53550.06103704
2023-08-12,15:00:26.000,224,10975545,13685,0,1691852425,13104.420314639989,117.03170012999908,53549.99815296
2023-08-12,15:00:27.000,224,10975601,13565,0,1691852426,13104.393369399993,117.01760187000036,53550.08898552
2023-08-12,15:00:28.000,224,10975526,13605,0,1691852427,13104.231697959993,117.010552740001,53550.01911432
2023-08-12,15:00:29.000,224,10975523,13485,0,1691852428,13104.204752719997,116.96120882999821,53550.0121272
2023-08-12,15:00:30.000,224,10975537,13525,0,1691852429,13104.123916999997,116.9471105699995,53550.0470628
2023-08-12,15:00:31.000,224,10975577,13605,0,1691852430,13104.090235449992,116.89776666000398,53550.06103704
2023-08-12,15:00:32.000,224,10975541,13525,0,1691852431,13103.955509250001,116.87661926999863,53550.02610144001
2023-08-12,15:00:33.000,224,10975595,13645,0,1691852432,13103.915091390001,116.83432449000247,53550.033088560005
2023-08-12,15:00:34.000,224,10975543,13685,0,1691852433,13103.75341995,116.82727536000311,53549.942256
2023-08-12,15:00:35.000,224,10975546,13565,0,1691852434,13103.70626577999,116.83432449000247,53549.935268880006
2023-08-12,15:00:36.000,224,10975604,13525,0,1691852435,13103.71300209,116.84842275000119,53550.0470628
2023-08-12,15:00:37.000,224,10975598,13925,0,1691852436,13103.68605684999,116.88366839999799,53550.033088560005
2023-08-12,15:00:38.000,224,10975568,13765,0,1691852437,13103.68605684999,116.88366839999799,53550.01911432
2023-08-12,15:00:39.000,224,10975607,13765,0,1691852438,13103.638902679995,116.9118649200027,53549.914307520005
2023-08-12,15:00:40.000,224,10975568,13565,0,1691852439,13103.679320539995,116.91891405000206,53549.92828176001
2023-08-12,15:00:41.000,224,10975617,13445,0,1691852440,13103.659111609995,116.97530709000421,53549.95623024001
2023-08-12,15:00:42.000,224,10975529,13685,0,1691852441,13103.67258423,117.01760187000036,53549.88635904001
2023-08-12,15:00:43.000,224,10975582,13565,0,1691852442,13103.6523753,117.05284752000443,53549.865397680005
2023-08-12,15:00:44.000,224,10975574,13565,0,1691852443,13103.69279316,117.14448621000338,53549.865397680005
2023-08-12,15:00:45.000,224,10975570,13565,0,1691852444,13103.79383781,117.19383011999889,53549.90732040001
2023-08-12,15:00:46.000,224,10975593,13525,0,1691852445,13103.847728289991,117.2572722900004,53549.94924312
2023-08-12,15:00:47.000,224,10975608,13685,0,1691852446,13103.881409839996,117.33481272000063,53549.90732040001
2023-08-12,15:00:48.000,224,10975628,13645,0,1691852447,13103.83425567,117.41940228000021,53549.84443632
2023-08-12,15:00:49.000,224,10975583,13525,0,1691852448,13103.894882460001,117.51104096999916,53549.84443632
2023-08-12,15:00:50.000,224,10975556,13645,0,1691852449,13103.921827699996,117.55333575000259,53549.8723848
2023-08-12,15:00:51.000,224,10975561,13765,0,1691852450,13103.982454489997,117.63792531000217,53549.865397680005
2023-08-12,15:00:52.000,224,10975601,13925,0,1691852451,13103.948772939992,117.72956400000112,53549.795526480004
2023-08-12,15:00:53.000,224,10975577,13685,0,1691852452,13104.070026519992,117.77185878000455,53549.88635904001
2023-08-12,15:00:54.000,224,10975577,13525,0,1691852453,13104.056553900002,117.83530094999878,53549.87937192
2023-08-12,15:00:55.000,224,10975573,13565,0,1691852454,13104.103708069997,117.85644834000414,53549.865397680005
2023-08-12,15:00:56.000,224,10975571,13645,0,1691852455,13104.070026519992,117.91989050999837,53549.8723848
2023-08-12,15:00:57.000,224,10975577,13605,0,1691852456,13104.110444379992,117.94103790000372,53549.865397680005
2023-08-12,15:00:58.000,224,10975550,13405,0,1691852457,13104.090235449992,117.9621852900018,53549.80950072001
2023-08-12,15:00:59.000,224,10975614,13725,0,1691852458,13104.083499139997,117.95513616000244,53549.83046208
2023-08-12,15:01:00.000,224,10975587,13765,0,1691852459,13104.144125929997,117.93398877000436,53549.90033328
2023-08-12,15:01:01.000,224,10975600,13525,0,1691852460,13104.117180690002,117.89874312000029,53549.90732040001
2023-08-12,15:01:02.000,224,10975575,13605,0,1691852461,13104.090235449992,117.8634974700035,53549.84443632
2023-08-12,15:01:03.000,224,10975610,13685,0,1691852462,13104.150862239992,117.82825181999942,53549.865397680005
2023-08-12,15:01:04.000,224,10975605,13565,0,1691852463,13104.036344970002,117.79300617000263,53549.77456512
2023-08-12,15:01:05.000,224,10975572,13925,0,1691852464,13104.063290209997,117.77890791000391,53549.80950072001
2023-08-12,15:01:06.000,224,10975551,13405,0,1691852465,13104.043081279997,117.72251487000176,53549.83744920001
2023-08-12,15:01:07.000,224,10975549,13845,0,1691852466,13104.016136040002,117.65907270000025,53549.84443632
2023-08-12,15:01:08.000,224,10975593,13685,0,1691852467,13103.968981869992,117.63792531000217,53549.84443632
2023-08-12,15:01:09.000,224,10975546,13445,0,1691852468,13103.901618769996,117.6167779200041,53549.83046208
2023-08-12,15:01:10.000,224,10975560,13565,0,1691852469,13103.901618769996,117.56038488000195,53549.865397680005
2023-08-12,15:01:11.000,224,10975552,13725,0,1691852470,13103.854464600001,117.5674340100013,53549.83046208
2023-08-12,15:01:12.000,224,10975574,13805,0,1691852471,13103.800574119996,117.53923749000387,53549.865397680005
2023-08-12,15:01:13.000,224,10975552,13845,0,1691852472,13103.70626577999,117.55333575000259,53549.795526480004
2023-08-12,15:01:14.000,224,10975576,13605,0,1691852473,13103.64563898999,117.56038488000195,53549.72565528
2023-08-12,15:01:15.000,224,10975564,13765,0,1691852474,13103.55133065,117.60972879000474,53549.69071968001
2023-08-12,15:01:16.000,224,10975560,13565,0,1691852475,13103.58501219999,117.6026796599981,53549.76059088001
2023-08-12,15:01:17.000,224,10975585,13725,0,1691852476,13103.53112172,117.65202357000089,53549.767578000006
2023-08-12,15:01:18.000,224,10975546,13845,0,1691852477,13103.49070386,117.69431835000432,53549.75360376
2023-08-12,15:01:19.000,224,10975571,13525,0,1691852478,13103.450286,117.7507113899992,53549.70469392
2023-08-12,15:01:20.000,224,10975577,13725,0,1691852479,13103.42334075999,117.82120269000006,53549.746616640005
2023-08-12,15:01:21.000,224,10975616,13925,0,1691852480,13103.376186589994,117.88464486000157,53549.72565528
2023-08-12,15:01:22.000,224,10975563,13565,0,1691852481,13103.335768729994,117.95513616000244,53549.71866816001
2023-08-12,15:01:23.000,224,10975560,13525,0,1691852482,13103.288614559999,118.03267659000267,53549.63482272
2023-08-12,15:01:24.000,224,10975581,13485,0,1691852483,13103.281878249989,118.11021702000289,53549.64180984001
2023-08-12,15:01:25.000,224,10975587,14005,0,1691852484,13103.315559799994,118.1595609299984,53549.697706800005
2023-08-12,15:01:26.000,224,10975529,13765,0,1691852485,13103.36271396999,118.21595397000056,53549.68373256
2023-08-12,15:01:27.000,224,10975601,13485,0,1691852486,13103.315559799994,118.26529788000335,53549.69071968001
2023-08-12,15:01:28.000,224,10975575,13925,0,1691852487,13103.241460389989,118.34283831000357,53549.62084848001
2023-08-12,15:01:29.000,224,10975600,13605,0,1691852488,13103.241460389989,118.42742787000316,53549.63482272
2023-08-12,15:01:30.000,224,10975551,13405,0,1691852489,13103.248196699999,118.44152613000188,53549.67674544
2023-08-12,15:01:31.000,224,10975524,13565,0,1691852490,13103.288614559999,118.49791917000402,53549.7326424
2023-08-12,15:01:32.000,224,10975580,13725,0,1691852491,13103.329032419999,118.53316482000082,53549.66975832001
2023-08-12,15:01:33.000,224,10975577,13485,0,1691852492,13103.302087179989,118.54021395000018,53549.71866816001
2023-08-12,15:01:34.000,224,10975546,13525,0,1691852493,13103.302087179989,118.58250873000361,53549.71168104
2023-08-12,15:01:35.000,224,10975582,13605,0,1691852494,13103.315559799994,118.60365612000169,53549.75360376
2023-08-12,15:01:36.000,224,10975553,13445,0,1691852495,13103.295350869994,118.61070525000105,53549.73962952001
2023-08-12,15:01:37.000,224,10975538,13805,0,1691852496,13103.308823489999,118.6177543800004,53549.71168104
2023-08-12,15:01:38.000,224,10975533,13845,0,1691852497,13103.295350869994,118.56136133999826,53549.68373256
2023-08-12,15:01:39.000,224,10975522,13725,0,1691852498,13103.281878249989,118.56841047000489,53549.67674544
2023-08-12,15:01:40.000,224,10975554,13605,0,1691852499,13103.349241349999,118.58250873000361,53549.767578000006
2023-08-12,15:01:41.000,224,10975536,13845,0,1691852500,13103.349241349999,118.5543122099989,53549.746616640005
2023-08-12,15:01:42.000,224,10975566,13565,0,1691852501,13103.335768729994,118.54726307999954,53549.65578408
2023-08-12,15:01:43.000,224,10975619,13365,0,1691852502,13103.369450279999,118.51201743000274,53549.697706800005
2023-08-12,15:01:44.000,224,10975587,13925,0,1691852503,13103.355977659994,118.47677177999867,53549.69071968001
2023-08-12,15:01:45.000,224,10975545,13605,0,1691852504,13103.349241349999,118.47677177999867,53549.648796960006
2023-08-12,15:01:46.000,224,10975573,13645,0,1691852505,13103.34250503999,118.49791917000402,53549.530015920005
2023-08-12,15:01:47.000,224,10975547,14045,0,1691852506,13103.32229610999,118.50496830000338,53549.57193864001
2023-08-12,15:01:48.000,224,10975531,13565,0,1691852507,13103.302087179989,118.49791917000402,53549.53700304
2023-08-12,15:01:49.000,224,10975566,13565,0,1691852508,13103.416604449994,118.4556243900006,53549.65578408
2023-08-12,15:01:50.000,224,10975582,13645,0,1691852509,13103.44354968999,118.50496830000338,53549.627835600004
2023-08-12,15:01:51.000,224,10975598,13645,0,1691852510,13103.396395519994,118.48382090999803,53549.53700304
2023-08-12,15:01:52.000,224,10975574,13605,0,1691852511,13103.396395519994,118.5190665600021,53549.56495152
2023-08-12,15:01:53.000,224,10975557,13685,0,1691852512,13103.36271396999,118.54021395000018,53549.5579644
2023-08-12,15:01:54.000,224,10975603,13805,0,1691852513,13103.376186589994,118.57545960000425,53549.53700304
2023-08-12,15:01:55.000,224,10975600,13565,0,1691852514,13103.38292289999,118.60365612000169,53549.61386136
2023-08-12,15:01:56.000,224,10975596,13605,0,1691852515,13103.450286,118.62480350999977,53549.578925760004
2023-08-12,15:01:57.000,224,10975540,13605,0,1691852516,13103.42334075999,118.62480350999977,53549.578925760004
2023-08-12,15:01:58.000,224,10975576,13765,0,1691852517,13103.416604449994,118.66004916000384,53549.53700304
2023-08-12,15:01:59.000,224,10975626,13885,0,1691852518,13103.457022309994,118.68119655000191,53549.5579644
2023-08-12,15:02:00.000,224,10975590,13405,0,1691852519,13103.436813379994,118.74463872000342,53549.54399016
2023-08-12,15:02:01.000,224,10975525,13485,0,1691852520,13103.43007707,118.75168785000278,53549.599887120006
2023-08-12,15:02:02.000,224,10975568,13885,0,1691852521,13103.46375861999,118.8010317599983,53549.60687424
2023-08-12,15:02:03.000,224,10975538,13885,0,1691852522,13103.38292289999,118.80808088999765,53549.55097728001
2023-08-12,15:02:04.000,224,10975581,13925,0,1691852523,13103.369450279999,118.85742480000044,53549.53700304
2023-08-12,15:02:05.000,224,10975535,13725,0,1691852524,13103.42334075999,118.84332654000173,53549.627835600004
2023-08-12,15:02:06.000,224,10975550,13645,0,1691852525,13103.376186589994,118.90676871000323,53549.627835600004
2023-08-12,15:02:07.000,224,10975585,13445,0,1691852526,13103.42334075999,118.83627741000237,53549.59290000001
2023-08-12,15:02:08.000,224,10975585,13685,0,1691852527,13103.32229610999,118.88562131999788,53549.51604168
2023-08-12,15:02:09.000,224,10975560,13605,0,1691852528,13103.349241349999,118.84332654000173,53549.578925760004
2023-08-12,15:02:10.000,224,10975515,13565,0,1691852529,13103.36271396999,118.84332654000173,53549.56495152
2023-08-12,15:02:11.000,224,10975598,13685,0,1691852530,13103.349241349999,118.77988437000022,53549.60687424
2023-08-12,15:02:12.000,224,10975532,13645,0,1691852531,13103.335768729994,118.77988437000022,53549.60687424
2023-08-12,15:02:13.000,224,10975578,13925,0,1691852532,13103.315559799994,118.7657861100015,53549.627835600004
2023-08-12,15:02:14.000,224,10975534,13605,0,1691852533,13103.315559799994,118.78693349999958,53549.52302880001
2023-08-12,15:02:15.000,224,10975612,13565,0,1691852534,13103.396395519994,118.70234393999999,53549.648796960006
2023-08-12,15:02:16.000,224,10975581,13685,0,1691852535,13103.335768729994,118.66004916000384,53549.57193864001
2023-08-12,15:02:17.000,224,10975538,13645,0,1691852536,13103.36271396999,118.6177543800004,53549.648796960006
2023-08-12,15:02:18.000,224,10975560,13525,0,1691852537,13103.315559799994,118.60365612000169,53549.54399016
2023-08-12,15:02:19.000,224,10975544,13525,0,1691852538,13103.308823489999,118.56841047000489,53549.56495152
2023-08-12,15:02:20.000,224,10975529,13685,0,1691852539,13103.376186589994,118.52611569000146,53549.54399016
2023-08-12,15:02:21.000,224,10975574,13765,0,1691852540,13103.389659209999,118.48382090999803,53549.60687424
2023-08-12,15:02:22.000,224,10975545,13525,0,1691852541,13103.335768729994,118.49791917000402,53549.530015920005
2023-08-12,15:02:23.000,224,10975589,13445,0,1691852542,13103.369450279999,118.44152613000188,53549.63482272
2023-08-12,15:02:24.000,224,10975600,13405,0,1691852543,13103.308823489999,118.44857526000123,53549.54399016
2023-08-12,15:02:25.000,224,10975565,13525,0,1691852544,13103.295350869994,118.43447700000252,53549.55097728001
2023-08-12,15:02:26.000,224,10975538,13565,0,1691852545,13103.34250503999,118.44152613000188,53549.5579644
2023-08-12,15:02:27.000,224,10975586,13525,0,1691852546,13103.38292289999,118.44857526000123,53549.56495152
2023-08-12,15:02:28.000,224,10975566,13485,0,1691852547,13103.34250503999,118.46267351999995,53549.53700304
2023-08-12,15:02:29.000,224,10975607,13685,0,1691852548,13103.416604449994,118.43447700000252,53549.54399016
2023-08-12,15:02:30.000,224,10975588,13285,0,1691852549,13103.477231239995,118.48382090999803,53549.58591288
2023-08-12,15:02:31.000,224,10975594,13765,0,1691852550,13103.49070386,118.46972264999931,53549.599887120006
2023-08-12,15:02:32.000,224,10975587,13565,0,1691852551,13103.558066959995,118.47677177999867,53549.62084848001
2023-08-12,15:02:33.000,224,10975565,13565,0,1691852552,13103.49070386,118.48382090999803,53549.49508032
2023-08-12,15:02:34.000,224,10975593,13725,0,1691852553,13103.48396754999,118.54726307999954,53549.47411896001
2023-08-12,15:02:35.000,224,10975550,13685,0,1691852554,13103.49070386,118.54726307999954,53549.460144720004
2023-08-12,15:02:36.000,224,10975609,13925,0,1691852555,13103.55133065,118.59660699000233,53549.54399016
2023-08-12,15:02:37.000,224,10975547,13765,0,1691852556,13103.60522112999,118.62480350999977,53549.530015920005
2023-08-12,15:02:38.000,224,10975533,13805,0,1691852557,13103.54459433999,118.68824568000127,53549.52302880001
2023-08-12,15:02:39.000,224,10975609,13925,0,1691852558,13103.558066959995,118.7305404600047,53549.50206744001
2023-08-12,15:02:40.000,224,10975606,13565,0,1691852559,13103.58501219999,118.77988437000022,53549.51604168
2023-08-12,15:02:41.000,224,10975560,13885,0,1691852560,13103.57153958,118.8010317599983,53549.50206744001
2023-08-12,15:02:42.000,224,10975533,13765,0,1691852561,13103.54459433999,118.9138178400026,53549.56495152
2023-08-12,15:02:43.000,224,10975571,13565,0,1691852562,13103.497440169995,118.90676871000323,53549.52302880001
2023-08-12,15:02:44.000,224,10975574,13845,0,1691852563,13103.49070386,118.9772600100041,53549.460144720004
2023-08-12,15:02:45.000,224,10975579,13565,0,1691852564,13103.47049493,119.06184957000369,53549.49508032
2023-08-12,15:02:46.000,224,10975554,13525,0,1691852565,13103.48396754999,119.11824260999856,53549.530015920005
2023-08-12,15:02:47.000,224,10975598,13805,0,1691852566,13103.47049493,119.13234087000455,53549.51604168
2023-08-12,15:02:48.000,224,10975596,13805,0,1691852567,13103.40313182999,119.16758652000135,53549.530015920005
2023-08-12,15:02:49.000,224,10975540,13925,0,1691852568,13103.32229610999,119.20988130000478,53549.47411896001
2023-08-12,15:02:50.000,224,10975499,13725,0,1691852569,13103.281878249989,119.25217608000094,53549.46713184
2023-08-12,15:02:51.000,224,10975541,13565,0,1691852570,13103.288614559999,119.25217608000094,53549.50206744001
2023-08-12,15:02:52.000,224,10975536,13565,0,1691852571,13103.268405629999,119.27332346999901,53549.50206744001
2023-08-12,15:02:53.000,224,10975541,13565,0,1691852572,13103.221251459989,119.28037259999837,53549.46713184
2023-08-12,15:02:54.000,224,10975549,13725,0,1691852573,13103.194306219993,119.3226673800018,53549.45315760001
2023-08-12,15:02:55.000,224,10975573,13525,0,1691852574,13103.234724079994,119.31561825000244,53549.46713184
2023-08-12,15:02:56.000,224,10975540,13565,0,1691852575,13103.133679429993,119.33676564000052,53549.4880932
2023-08-12,15:02:57.000,224,10975522,13805,0,1691852576,13103.194306219993,119.30856912000309,53549.42520912001
2023-08-12,15:02:58.000,224,10975537,13845,0,1691852577,13103.153888359993,119.32971651000116,53549.37629928
2023-08-12,15:02:59.000,224,10975589,13525,0,1691852578,13103.126943119998,119.30856912000309,53549.38328640001
2023-08-12,15:03:00.000,224,10975591,13765,0,1691852579,13103.187569909998,119.30856912000309,53549.47411896001
2023-08-12,15:03:01.000,224,10975535,13365,0,1691852580,13103.201042529989,119.28037259999837,53549.50905456
2023-08-12,15:03:02.000,224,10975572,13245,0,1691852581,13103.234724079994,119.30856912000309,53549.50206744001
2023-08-12,15:03:03.000,224,10975586,13405,0,1691852582,13103.268405629999,119.28742172999773,53549.481106080006
2023-08-12,15:03:04.000,224,10975565,13565,0,1691852583,13103.160624669988,119.25217608000094,53549.3483508
2023-08-12,15:03:05.000,224,10975571,13725,0,1691852584,13103.227987769998,119.23807782000222,53549.40424776001
2023-08-12,15:03:06.000,224,10975516,13645,0,1691852585,13103.227987769998,119.21693043000414,53549.38328640001
2023-08-12,15:03:07.000,224,10975596,13685,0,1691852586,13103.234724079994,119.23807782000222,53549.411234880004
2023-08-12,15:03:08.000,224,10975593,13805,0,1691852587,13103.201042529989,119.24512695000158,53549.313415200006
2023-08-12,15:03:09.000,224,10975565,13405,0,1691852588,13103.261669319989,119.23102869000286,53549.39027352
2023-08-12,15:03:10.000,224,10975563,13565,0,1691852589,13103.295350869994,119.27332346999901,53549.39726064
2023-08-12,15:03:11.000,224,10975596,13765,0,1691852590,13103.32229610999,119.30151999000373,53549.38328640001
2023-08-12,15:03:12.000,224,10975592,13685,0,1691852591,13103.288614559999,119.28037259999837,53549.32738944
2023-08-12,15:03:13.000,224,10975559,13765,0,1691852592,13103.308823489999,119.30151999000373,53549.35533792001
2023-08-12,15:03:14.000,224,10975603,13725,0,1691852593,13103.248196699999,119.34381476999988,53549.25751824001
2023-08-12,15:03:15.000,224,10975600,13525,0,1691852594,13103.221251459989,119.35086389999924,53549.264505360006
2023-08-12,15:03:16.000,224,10975599,13565,0,1691852595,13103.268405629999,119.3579130299986,53549.362325040005
2023-08-12,15:03:17.000,224,10975549,13485,0,1691852596,13103.281878249989,119.37906042000395,53549.35533792001
2023-08-12,15:03:18.000,224,10975569,13525,0,1691852597,13103.174097289993,119.44250258999818,53549.28546672001
2023-08-12,15:03:19.000,224,10975555,13445,0,1691852598,13103.214515149994,119.42135520000011,53549.29944096
2023-08-12,15:03:20.000,224,10975577,13245,0,1691852599,13103.167360979998,119.42840432999947,53549.313415200006
2023-08-12,15:03:21.000,224,10975535,13605,0,1691852600,13103.147152049998,119.42840432999947,53549.292453840004
2023-08-12,15:03:22.000,224,10975568,13925,0,1691852601,13103.099997879988,119.42135520000011,53549.29944096
2023-08-12,15:03:23.000,224,10975578,13525,0,1691852602,13102.972007989993,119.44955172000482,53549.2784796
2023-08-12,15:03:24.000,224,10975550,13365,0,1691852603,13102.998953230002,119.43545345999883,53549.264505360006
2023-08-12,15:03:25.000,224,10975537,13525,0,1691852604,13103.059580020003,119.41430607000075,53549.29944096
2023-08-12,15:03:26.000,224,10975548,13685,0,1691852605,13103.052843709993,119.39315868000267,53549.2784796
2023-08-12,15:03:27.000,224,10975582,13685,0,1691852606,13103.005689539998,119.39315868000267,53549.18065992
2023-08-12,15:03:28.000,224,10975630,13645,0,1691852607,13102.931590129992,119.3720112900046,53549.2086084
2023-08-12,15:03:29.000,224,10975551,13685,0,1691852608,13102.945062749997,119.37906042000395,53549.18065992
2023-08-12,15:03:30.000,224,10975616,13605,0,1691852609,13102.972007989993,119.34381476999988,53549.25751824001
2023-08-12,15:03:31.000,224,10975543,13365,0,1691852610,13102.938326440002,119.31561825000244,53549.22258264
2023-08-12,15:03:32.000,224,10975563,13485,0,1691852611,13102.911381199992,119.28037259999837,53549.23655688001
2023-08-12,15:03:33.000,224,10975586,13725,0,1691852612,13102.992216919993,119.2592252100003,53549.22956976
2023-08-12,15:03:34.000,224,10975553,13525,0,1691852613,13102.985480609997,119.25217608000094,53549.2086084
2023-08-12,15:03:35.000,224,10975588,13565,0,1691852614,13102.958535370002,119.2239795600035,53549.13873720001
2023-08-12,15:03:36.000,224,10975613,13765,0,1691852615,13102.911381199992,119.20283216999815,53549.18764704001
2023-08-12,15:03:37.000,224,10975588,13565,0,1691852616,13102.810336549992,119.18873390999943,53549.145724320006
2023-08-12,15:03:38.000,224,10975535,13805,0,1691852617,13102.844018099997,119.13234087000455,53549.11777584001
2023-08-12,15:03:39.000,224,10975526,13605,0,1691852618,13102.857490720002,119.11824260999856,53549.194634160005
2023-08-12,15:03:40.000,224,10975591,13445,0,1691852619,13102.830545479992,119.14643913000327,53549.145724320006
2023-08-12,15:03:41.000,224,10975559,13485,0,1691852620,13102.837281790002,119.09004609000112,53549.096814480006
2023-08-12,15:03:42.000,224,10975550,13805,0,1691852621,13102.817072860002,119.08299696000176,53549.08982736001
2023-08-12,15:03:43.000,224,10975585,13565,0,1691852622,13102.844018099997,119.06889870000305,53549.13873720001
2023-08-12,15:03:44.000,224,10975588,13565,0,1691852623,13102.729500829992,119.0759478300024,53549.01995616001
2023-08-12,15:03:45.000,224,10975563,13765,0,1691852624,13102.742973449996,119.09709522000048,53549.0339304
2023-08-12,15:03:46.000,224,10975515,13565,0,1691852625,13102.756446070001,119.06889870000305,53549.04790464001
2023-08-12,15:03:47.000,224,10975600,13765,0,1691852626,13102.662137729996,119.08299696000176,53548.99899480001
2023-08-12,15:03:48.000,224,10975542,13565,0,1691852627,13102.689082969991,119.11824260999856,53549.05489176
2023-08-12,15:03:49.000,224,10975545,13765,0,1691852628,13102.662137729996,119.12529173999792,53549.08982736001
2023-08-12,15:03:50.000,224,10975536,13725,0,1691852629,13102.608247249991,119.09709522000048,53548.99899480001
2023-08-12,15:03:51.000,224,10975536,13565,0,1691852630,13102.608247249991,119.11824260999856,53549.06886600001
2023-08-12,15:03:52.000,224,10975581,13445,0,1691852631,13102.55435677,119.16053739000199,53549.01296904
2023-08-12,15:03:53.000,224,10975530,13565,0,1691852632,13102.500466289996,119.15348826000263,53548.93611072
2023-08-12,15:03:54.000,224,10975572,13805,0,1691852633,13102.51393891,119.13234087000455,53548.95008496001
2023-08-12,15:03:55.000,224,10975582,13485,0,1691852634,13102.480257359995,119.14643913000327,53548.99899480001
2023-08-12,15:03:56.000,224,10975554,13805,0,1691852635,13102.520675219996,119.15348826000263,53549.00598192
2023-08-12,15:03:57.000,224,10975578,13725,0,1691852636,13102.40615794999,119.20283216999815,53548.90117512001
2023-08-12,15:03:58.000,224,10975540,13845,0,1691852637,13102.39268533,119.13234087000455,53548.978033440006
2023-08-12,15:03:59.000,224,10975557,13845,0,1691852638,13102.40615794999,119.14643913000327,53548.98502056
2023-08-12,15:04:00.000,224,10975608,13765,0,1691852639,13102.359003779995,119.16758652000135,53549.0339304
2023-08-12,15:04:01.000,224,10975549,13765,0,1691852640,13102.31184961,119.14643913000327,53548.99899480001
2023-08-12,15:04:02.000,224,10975519,13605,0,1691852641,13102.318585919995,119.11824260999856,53548.908162240004
2023-08-12,15:04:03.000,224,10975539,13845,0,1691852642,13102.27143175,119.11824260999856,53548.86623952
2023-08-12,15:04:04.000,224,10975495,13645,0,1691852643,13102.30511329999,119.08299696000176,53548.91514936
2023-08-12,15:04:05.000,224,10975552,13605,0,1691852644,13102.359003779995,119.06184957000369,53548.978033440006
2023-08-12,15:04:06.000,224,10975538,13645,0,1691852645,13102.399421639995,118.99840740000218,53548.95008496001
2023-08-12,15:04:07.000,224,10975514,13485,0,1691852646,13102.359003779995,118.98430914000346,53548.894188
2023-08-12,15:04:08.000,224,10975541,13765,0,1691852647,13102.27143175,118.94906348999939,53548.83829104
2023-08-12,15:04:09.000,224,10975538,13605,0,1691852648,13102.31184961,118.94906348999939,53548.87322664
2023-08-12,15:04:10.000,224,10975532,13645,0,1691852649,13102.35226747,118.94906348999939,53548.83829104
2023-08-12,15:04:11.000,224,10975544,13525,0,1691852650,13102.39268533,118.85742480000044,53548.88021376001
2023-08-12,15:04:12.000,224,10975566,13845,0,1691852651,13102.419630569995,118.89267045000452,53548.88720088
2023-08-12,15:04:13.000,224,10975560,13805,0,1691852652,13102.43310319,118.8644739299998,53548.90117512001
2023-08-12,15:04:14.000,224,10975512,13485,0,1691852653,13102.49372998,118.85037567000109,53548.859252400005
2023-08-12,15:04:15.000,224,10975547,14085,0,1691852654,13102.581302009996,118.8644739299998,53548.99200768
2023-08-12,15:04:16.000,224,10975542,13485,0,1691852655,13102.608247249991,118.9138178400026,53548.94309784
2023-08-12,15:04:17.000,224,10975533,13525,0,1691852656,13102.628456179991,118.9138178400026,53548.99899480001
2023-08-12,15:04:18.000,224,10975533,13685,0,1691852657,13102.702555589996,118.94906348999939,53548.93611072
2023-08-12,15:04:19.000,224,10975575,13925,0,1691852658,13102.742973449996,118.92791610000131,53548.978033440006
2023-08-12,15:04:20.000,224,10975540,13725,0,1691852659,13102.837281790002,118.98430914000346,53549.026943280005
2023-08-12,15:04:21.000,224,10975527,13885,0,1691852660,13102.951799059992,119.0125056600009,53549.04790464001
2023-08-12,15:04:22.000,224,10975570,13685,0,1691852661,13103.052843709993,119.01955479000026,53549.096814480006
2023-08-12,15:04:23.000,224,10975552,13605,0,1691852662,13103.052843709993,119.06184957000369,53549.06886600001
2023-08-12,15:04:24.000,224,10975579,13925,0,1691852663,13103.005689539998,119.13939000000391,53549.04091752
2023-08-12,15:04:25.000,224,10975533,13405,0,1691852664,13103.059580020003,119.16758652000135,53549.06187888
2023-08-12,15:04:26.000,224,10975550,13725,0,1691852665,13103.106734189998,119.23102869000286,53549.075853120004
2023-08-12,15:04:27.000,224,10975521,13565,0,1691852666,13103.106734189998,119.2592252100003,53549.11777584001
2023-08-12,15:04:28.000,224,10975505,13645,0,1691852667,13103.086525259998,119.29447086000437,53549.075853120004
2023-08-12,15:04:29.000,224,10975553,13645,0,1691852668,13103.073052639993,119.31561825000244,53549.06187888
2023-08-12,15:04:30.000,224,10975589,13525,0,1691852669,13103.066316329998,119.37906042000395,53549.11078872
2023-08-12,15:04:31.000,224,10975568,13405,0,1691852670,13103.025898469998,119.42840432999947,53549.16668568001
2023-08-12,15:04:32.000,224,10975542,13565,0,1691852671,13102.951799059992,119.52004301999841,53549.06886600001
2023-08-12,15:04:33.000,224,10975530,13845,0,1691852672,13102.911381199992,119.51299388999905,53549.11078872
2023-08-12,15:04:34.000,224,10975549,13565,0,1691852673,13102.830545479992,119.58348518999992,53549.04091752
2023-08-12,15:04:35.000,224,10975536,13525,0,1691852674,13102.776655000001,119.61873084000399,53549.11777584001
2023-08-12,15:04:36.000,224,10975584,13605,0,1691852675,13102.776655000001,119.66102562000015,53549.15969856
2023-08-12,15:04:37.000,224,10975576,13565,0,1691852676,13102.716028210001,119.68217300999822,53549.15271144
2023-08-12,15:04:38.000,224,10975603,13485,0,1691852677,13102.675610350001,119.68217300999822,53549.15969856
2023-08-12,15:04:39.000,224,10975605,14005,0,1691852678,13102.5745657,119.70332040000358,53549.096814480006
2023-08-12,15:04:40.000,224,10975576,13525,0,1691852679,13102.59477463,119.71036953000294,53549.13175008
2023-08-12,15:04:41.000,224,10975570,13485,0,1691852680,13102.52741152999,119.72446779000165,53549.11777584001
2023-08-12,15:04:42.000,224,10975559,13485,0,1691852681,13102.44657580999,119.70332040000358,53549.075853120004
2023-08-12,15:04:43.000,224,10975594,13765,0,1691852682,13102.32532222999,119.69627127000422,53549.04091752
2023-08-12,15:04:44.000,224,10975641,13925,0,1691852683,13102.35226747,119.67512387999886,53549.04091752
2023-08-12,15:04:45.000,224,10975556,13685,0,1691852684,13102.38594901999,119.63987823000207,53549.13873720001
2023-08-12,15:04:46.000,224,10975555,13765,0,1691852685,13102.379212709995,119.63987823000207,53549.075853120004
2023-08-12,15:04:47.000,224,10975590,13525,0,1691852686,13102.34553115999,119.59758344999864,53549.096814480006
2023-08-12,15:04:48.000,224,10975579,13845,0,1691852687,13102.28490436999,119.59758344999864,53549.026943280005
2023-08-12,15:04:49.000,224,10975579,13685,0,1691852688,13102.29164068,119.56233780000184,53549.01296904
2023-08-12,15:04:50.000,224,10975574,13805,0,1691852689,13102.278168059995,119.5059447599997,53549.0339304
2023-08-12,15:04:51.000,224,10975549,13525,0,1691852690,13102.318585919995,119.48479737000162,53549.01296904
2023-08-12,15:04:52.000,224,10975590,13565,0,1691852691,13102.32532222999,119.51299388999905,53549.00598192
2023-08-12,15:04:53.000,224,10975596,13605,0,1691852692,13102.34553115999,119.44250258999818,53549.01995616001
2023-08-12,15:04:54.000,224,10975575,13525,0,1691852693,13102.35226747,119.42135520000011,53549.05489176
2023-08-12,15:04:55.000,224,10975596,13485,0,1691852694,13102.399421639995,119.38610955000331,53549.06187888
2023-08-12,15:04:56.000,224,10975571,13765,0,1691852695,13102.379212709995,119.38610955000331,53548.98502056
2023-08-12,15:04:57.000,224,10975608,13925,0,1691852696,13102.3724764,119.3720112900046,53548.92213648001
2023-08-12,15:04:58.000,224,10975581,13525,0,1691852697,13102.419630569995,119.35086389999924,53548.93611072
2023-08-12,15:04:59.000,224,10975561,13565,0,1691852698,13102.480257359995,119.34381476999988,53549.00598192
2023-08-12,15:05:00.000,224,10975589,13605,0,1691852699,13102.601510939996,119.3720112900046,53548.99200768
2023-08-12,15:05:01.000,224,10975597,13405,0,1691852700,13102.61498356,119.30856912000309,53548.99899480001
2023-08-12,15:05:02.000,224,10975582,13565,0,1691852701,13102.709291899992,119.30856912000309,53549.06187888
2023-08-12,15:05:03.000,224,10975567,13565,0,1691852702,13102.722764519996,119.34381476999988,53549.026943280005
2023-08-12,15:05:04.000,224,10975568,13725,0,1691852703,13102.763182379997,119.37906042000395,53548.95008496001
2023-08-12,15:05:05.000,224,10975568,13565,0,1691852704,13102.857490720002,119.32971651000116,53548.97104632001
2023-08-12,15:05:06.000,224,10975537,13565,0,1691852705,13102.897908580002,119.3579130299986,53548.9640592
2023-08-12,15:05:07.000,224,10975598,13645,0,1691852706,13102.998953230002,119.30856912000309,53549.04091752
2023-08-12,15:05:08.000,224,10975552,13645,0,1691852707,13102.992216919993,119.30856912000309,53548.978033440006
2023-08-12,15:05:09.000,224,10975531,13405,0,1691852708,13103.073052639993,119.29447086000437,53548.957072080004
2023-08-12,15:05:10.000,224,10975562,13405,0,1691852709,13103.126943119998,119.28742172999773,53549.06187888
2023-08-12,15:05:11.000,224,10975587,13685,0,1691852710,13103.167360979998,119.24512695000158,53549.075853120004
2023-08-12,15:05:12.000,224,10975536,13405,0,1691852711,13103.187569909998,119.2592252100003,53549.13873720001
2023-08-12,15:05:13.000,224,10975577,13565,0,1691852712,13103.227987769998,119.25217608000094,53549.18065992
2023-08-12,15:05:14.000,224,10975541,13405,0,1691852713,13103.147152049998,119.27332346999901,53549.04790464001
2023-08-12,15:05:15.000,224,10975562,13965,0,1691852714,13103.221251459989,119.24512695000158,53549.13175008
2023-08-12,15:05:16.000,224,10975589,13685,0,1691852715,13103.281878249989,119.23807782000222,53549.20162128
2023-08-12,15:05:17.000,224,10975556,13565,0,1691852716,13103.281878249989,119.23807782000222,53549.15969856
2023-08-12,15:05:18.000,224,10975579,13645,0,1691852717,13103.335768729994,119.25217608000094,53549.243544000004
2023-08-12,15:05:19.000,224,10975569,13805,0,1691852718,13103.335768729994,119.21693043000414,53549.264505360006
2023-08-12,15:05:20.000,224,10975564,13765,0,1691852719,13103.268405629999,119.23102869000286,53549.22258264
2023-08-12,15:05:21.000,224,10975562,13405,0,1691852720,13103.275141939994,119.19578303999879,53549.22258264
2023-08-12,15:05:22.000,224,10975578,13525,0,1691852721,13103.248196699999,119.23102869000286,53549.194634160005
2023-08-12,15:05:23.000,224,10975598,13605,0,1691852722,13103.180833599989,119.18873390999943,53549.18065992
2023-08-12,15:05:24.000,224,10975527,13485,0,1691852723,13103.113470499993,119.21693043000414,53549.15969856
2023-08-12,15:05:25.000,224,10975580,13725,0,1691852724,13103.167360979998,119.18168478000007,53549.22956976
2023-08-12,15:05:26.000,224,10975551,13405,0,1691852725,13103.106734189998,119.18168478000007,53549.2784796
2023-08-12,15:05:27.000,224,10975548,13405,0,1691852726,13103.099997879988,119.19578303999879,53549.292453840004
2023-08-12,15:05:28.000,224,10975572,13605,0,1691852727,13102.972007989993,119.15348826000263,53549.243544000004
2023-08-12,15:05:29.000,224,10975581,13605,0,1691852728,13103.039371090003,119.16053739000199,53549.21559552001
2023-08-12,15:05:30.000,224,10975551,13605,0,1691852729,13102.958535370002,119.16758652000135,53549.25751824001
2023-08-12,15:05:31.000,224,10975573,13565,0,1691852730,13102.938326440002,119.13939000000391,53549.22956976
2023-08-12,15:05:32.000,224,10975615,13725,0,1691852731,13102.931590129992,119.17463565000071,53549.23655688001
2023-08-12,15:05:33.000,224,10975529,13645,0,1691852732,13102.897908580002,119.13939000000391,53549.25751824001
2023-08-12,15:05:34.000,224,10975578,13765,0,1691852733,13102.830545479992,119.16053739000199,53549.194634160005
2023-08-12,15:05:35.000,224,10975586,13565,0,1691852734,13102.891172269992,119.16053739000199,53549.2784796
2023-08-12,15:05:36.000,224,10975588,13605,0,1691852735,13102.877699650002,119.16758652000135,53549.30642808001
2023-08-12,15:05:37.000,224,10975566,13645,0,1691852736,13102.857490720002,119.16053739000199,53549.32040232
2023-08-12,15:05:38.000,224,10975560,13605,0,1691852737,13102.810336549992,119.17463565000071,53549.264505360006
2023-08-12,15:05:39.000,224,10975564,13685,0,1691852738,13102.810336549992,119.14643913000327,53549.194634160005
2023-08-12,15:05:40.000,224,10975580,13725,0,1691852739,13102.857490720002,119.16053739000199,53549.27149248
2023-08-12,15:05:41.000,224,10975567,13525,0,1691852740,13102.884435959997,119.1111934799992,53549.29944096
2023-08-12,15:05:42.000,224,10975607,13485,0,1691852741,13102.830545479992,119.09709522000048,53549.28546672001
2023-08-12,15:05:43.000,224,10975617,13525,0,1691852742,13102.864227029997,119.13939000000391,53549.2784796
2023-08-12,15:05:44.000,224,10975564,13565,0,1691852743,13102.830545479992,119.13939000000391,53549.194634160005
2023-08-12,15:05:45.000,224,10975617,13925,0,1691852744,13102.877699650002,119.10414434999984,53549.20162128
2023-08-12,15:05:46.000,224,10975564,13565,0,1691852745,13102.897908580002,119.13234087000455,53549.27149248
2023-08-12,15:05:47.000,224,10975619,13445,0,1691852746,13102.904644889997,119.15348826000263,53549.21559552001
2023-08-12,15:05:48.000,224,10975501,13685,0,1691852747,13102.931590129992,119.15348826000263,53549.1736728
2023-08-12,15:05:49.000,224,10975575,13605,0,1691852748,13102.985480609997,119.10414434999984,53549.264505360006
2023-08-12,15:05:50.000,224,10975570,13765,0,1691852749,13103.093261569993,119.1111934799992,53549.29944096
2023-08-12,15:05:51.000,224,10975596,13765,0,1691852750,13103.126943119998,119.13939000000391,53549.37629928
2023-08-12,15:05:52.000,224,10975572,13445,0,1691852751,13103.147152049998,119.14643913000327,53549.32040232
2023-08-12,15:05:53.000,224,10975587,13525,0,1691852752,13103.207778839998,119.13939000000391,53549.33437656001
2023-08-12,15:05:54.000,224,10975570,13885,0,1691852753,13103.227987769998,119.11824260999856,53549.32738944
2023-08-12,15:05:55.000,224,10975559,13485,0,1691852754,13103.254933009994,119.1111934799992,53549.27149248
2023-08-12,15:05:56.000,224,10975585,13725,0,1691852755,13103.349241349999,119.13939000000391,53549.39726064
2023-08-12,15:05:57.000,224,10975545,13405,0,1691852756,13103.40313182999,119.11824260999856,53549.418222
2023-08-12,15:05:58.000,224,10975550,13645,0,1691852757,13103.43007707,119.1111934799992,53549.42520912001
2023-08-12,15:05:59.000,224,10975559,13725,0,1691852758,13103.42334075999,119.15348826000263,53549.362325040005
2023-08-12,15:06:00.000,224,10975575,13725,0,1691852759,13103.477231239995,119.18873390999943,53549.43918336
2023-08-12,15:06:01.000,224,10975591,13525,0,1691852760,13103.53112172,119.20283216999815,53549.46713184
2023-08-12,15:06:02.000,224,10975519,13685,0,1691852761,13103.44354968999,119.2592252100003,53549.43918336
2023-08-12,15:06:03.000,224,10975587,13565,0,1691852762,13103.477231239995,119.30151999000373,53549.411234880004
2023-08-12,15:06:04.000,224,10975565,13925,0,1691852763,13103.42334075999,119.35086389999924,53549.460144720004
2023-08-12,15:06:05.000,224,10975515,13805,0,1691852764,13103.51091279,119.38610955000331,53549.5579644
2023-08-12,15:06:06.000,224,10975549,13405,0,1691852765,13103.450286,119.41430607000075,53549.56495152
2023-08-12,15:06:07.000,224,10975515,13645,0,1691852766,13103.40986814,119.48479737000162,53549.54399016
2023-08-12,15:06:08.000,224,10975585,13485,0,1691852767,13103.241460389989,119.52004301999841,53549.47411896001
2023-08-12,15:06:09.000,224,10975545,13565,0,1691852768,13103.227987769998,119.52709214999777,53549.47411896001
2023-08-12,15:06:10.000,224,10975557,13645,0,1691852769,13103.201042529989,119.55528867000248,53549.50206744001
2023-08-12,15:06:11.000,224,10975567,13685,0,1691852770,13103.174097289993,119.604632579998,53549.51604168
2023-08-12,15:06:12.000,224,10975596,13725,0,1691852771,13103.086525259998,119.62577997000335,53549.53700304
2023-08-12,15:06:13.000,224,10975546,13845,0,1691852772,13103.039371090003,119.61873084000399,53549.55097728001
2023-08-12,15:06:14.000,224,10975525,13805,0,1691852773,13102.938326440002,119.67512387999886,53549.530015920005
2023-08-12,15:06:15.000,224,10975565,13405,0,1691852774,13102.951799059992,119.68922214000486,53549.49508032
2023-08-12,15:06:16.000,224,10975555,13325,0,1691852775,13102.877699650002,119.68922214000486,53549.57193864001
2023-08-12,15:06:17.000,224,10975585,13565,0,1691852776,13102.790127619992,119.68922214000486,53549.49508032
2023-08-12,15:06:18.000,224,10975572,13765,0,1691852777,13102.769918689992,119.6680747499995,53549.57193864001
2023-08-12,15:06:19.000,224,10975553,13685,0,1691852778,13102.742973449996,119.67512387999886,53549.4880932
2023-08-12,15:06:20.000,224,10975554,13645,0,1691852779,13102.709291899992,119.69627127000422,53549.51604168
2023-08-12,15:06:21.000,224,10975554,13565,0,1691852780,13102.695819280001,119.6680747499995,53549.47411896001
2023-08-12,15:06:22.000,224,10975546,13765,0,1691852781,13102.716028210001,119.62577997000335,53549.54399016
2023-08-12,15:06:23.000,224,10975559,13605,0,1691852782,13102.716028210001,119.58348518999992,53549.51604168
2023-08-12,15:06:24.000,224,10975544,13725,0,1691852783,13102.675610350001,119.54823954000312,53549.40424776001
2023-08-12,15:06:25.000,224,10975611,13685,0,1691852784,13102.729500829992,119.56233780000184,53549.46713184
2023-08-12,15:06:26.000,224,10975612,13565,0,1691852785,13102.675610350001,119.55528867000248,53549.432196240006
2023-08-12,15:06:27.000,224,10975566,13605,0,1691852786,13102.655401420001,119.5341412800044,53549.37629928
2023-08-12,15:06:28.000,224,10975537,13725,0,1691852787,13102.722764519996,119.52004301999841,53549.411234880004
2023-08-12,15:06:29.000,224,10975568,13685,0,1691852788,13102.783391309997,119.5059447599997,53549.50206744001
2023-08-12,15:06:30.000,224,10975577,13565,0,1691852789,13102.823809169997,119.5059447599997,53549.54399016
2023-08-12,15:06:31.000,224,10975569,13605,0,1691852790,13102.837281790002,119.52709214999777,53549.460144720004
2023-08-12,15:06:32.000,224,10975564,13605,0,1691852791,13102.837281790002,119.52004301999841,53549.45315760001
2023-08-12,15:06:33.000,224,10975563,13845,0,1691852792,13102.870963339992,119.54823954000312,53549.418222
2023-08-12,15:06:34.000,224,10975554,13565,0,1691852793,13102.837281790002,119.57643606000056,53549.37629928
2023-08-12,15:06:35.000,224,10975527,13805,0,1691852794,13102.850754409992,119.57643606000056,53549.411234880004
2023-08-12,15:06:36.000,224,10975561,13645,0,1691852795,13102.837281790002,119.61168171000463,53549.39726064
2023-08-12,15:06:37.000,224,10975523,13445,0,1691852796,13102.951799059992,119.63987823000207,53549.460144720004
2023-08-12,15:06:38.000,224,10975548,13525,0,1691852797,13102.965271679997,119.61873084000399,53549.460144720004
2023-08-12,15:06:39.000,224,10975602,13725,0,1691852798,13102.972007989993,119.64692736000143,53549.42520912001
2023-08-12,15:06:40.000,224,10975590,13525,0,1691852799,13102.897908580002,119.67512387999886,53549.33437656001
2023-08-12,15:06:41.000,224,10975543,13605,0,1691852800,13102.938326440002,119.6680747499995,53549.39726064
2023-08-12,15:06:42.000,224,10975534,13845,0,1691852801,13102.911381199992,119.71036953000294,53549.432196240006
2023-08-12,15:06:43.000,224,10975577,13685,0,1691852802,13102.918117510002,119.68217300999822,53549.411234880004
2023-08-12,15:06:44.000,224,10975576,13525,0,1691852803,13102.891172269992,119.6680747499995,53549.3483508
2023-08-12,15:06:45.000,224,10975530,13645,0,1691852804,13102.972007989993,119.69627127000422,53549.44617048
2023-08-12,15:06:46.000,224,10975552,13765,0,1691852805,13102.985480609997,119.64692736000143,53549.47411896001
2023-08-12,15:06:47.000,224,10975557,13925,0,1691852806,13103.005689539998,119.70332040000358,53549.52302880001
2023-08-12,15:06:48.000,224,10975537,13765,0,1691852807,13102.972007989993,119.67512387999886,53549.418222
2023-08-12,15:06:49.000,224,10975548,13885,0,1691852808,13102.904644889997,119.64692736000143,53549.460144720004
2023-08-12,15:06:50.000,224,10975586,13565,0,1691852809,13102.918117510002,119.66102562000015,53549.4880932
2023-08-12,15:06:51.000,224,10975559,13565,0,1691852810,13102.911381199992,119.61873084000399,53549.43918336
2023-08-12,15:06:52.000,224,10975584,13765,0,1691852811,13102.985480609997,119.56233780000184,53549.50206744001
2023-08-12,15:06:53.000,224,10975570,13685,0,1691852812,13102.938326440002,119.56233780000184,53549.50905456
2023-08-12,15:06:54.000,224,10975590,13605,0,1691852813,13102.951799059992,119.52004301999841,53549.54399016
2023-08-12,15:06:55.000,224,10975544,13845,0,1691852814,13103.005689539998,119.51299388999905,53549.60687424
2023-08-12,15:06:56.000,224,10975609,13605,0,1691852815,13102.965271679997,119.46364998000354,53549.58591288
2023-08-12,15:06:57.000,224,10975615,13805,0,1691852816,13102.998953230002,119.47774824000226,53549.52302880001
2023-08-12,15:06:58.000,224,10975590,13605,0,1691852817,13102.965271679997,119.43545345999883,53549.46713184
2023-08-12,15:06:59.000,224,10975564,13605,0,1691852818,13103.019162160002,119.42135520000011,53549.530015920005
2023-08-12,15:07:00.000,224,10975597,13605,0,1691852819,13103.086525259998,119.42840432999947,53549.60687424
2023-08-12,15:07:01.000,224,10975514,13885,0,1691852820,13103.167360979998,119.43545345999883,53549.627835600004
2023-08-12,15:07:02.000,224,10975547,14005,0,1691852821,13103.180833599989,119.42135520000011,53549.62084848001
2023-08-12,15:07:03.000,224,10975576,13605,0,1691852822,13103.268405629999,119.44250258999818,53549.65578408
2023-08-12,15:07:04.000,224,10975610,13645,0,1691852823,13103.187569909998,119.49184650000097,53549.5579644
2023-08-12,15:07:05.000,224,10975589,13485,0,1691852824,13103.254933009994,119.4706991100029,53549.578925760004
2023-08-12,15:07:06.000,224,10975561,14005,0,1691852825,13103.355977659994,119.52709214999777,53549.648796960006
2023-08-12,15:07:07.000,224,10975607,13565,0,1691852826,13103.349241349999,119.54823954000312,53549.69071968001
2023-08-12,15:07:08.000,224,10975597,13685,0,1691852827,13103.389659209999,119.59758344999864,53549.63482272
2023-08-12,15:07:09.000,224,10975553,13685,0,1691852828,13103.42334075999,119.62577997000335,53549.69071968001
2023-08-12,15:07:10.000,224,10975562,13485,0,1691852829,13103.54459433999,119.65397649000079,53549.73962952001
2023-08-12,15:07:11.000,224,10975541,14085,0,1691852830,13103.578275889995,119.67512387999886,53549.77456512
2023-08-12,15:07:12.000,224,10975595,13805,0,1691852831,13103.618693749995,119.66102562000015,53549.76059088001
2023-08-12,15:07:13.000,224,10975587,13445,0,1691852832,13103.59174851,119.71036953000294,53549.7326424
2023-08-12,15:07:14.000,224,10975553,13685,0,1691852833,13103.638902679995,119.77381170000444,53549.75360376
2023-08-12,15:07:15.000,224,10975564,13685,0,1691852834,13103.739947329996,119.73151692000101,53549.78853936001
2023-08-12,15:07:16.000,224,10975595,13405,0,1691852835,13103.76689256999,119.75971343999845,53549.78155224
2023-08-12,15:07:17.000,224,10975567,13765,0,1691852836,13103.70626577999,119.7808608300038,53549.82347496
2023-08-12,15:07:18.000,224,10975580,13565,0,1691852837,13103.76689256999,119.77381170000444,53549.816487840006
2023-08-12,15:07:19.000,224,10975595,13685,0,1691852838,13103.81404674,119.74561517999973,53549.90033328
2023-08-12,15:07:20.000,224,10975556,13925,0,1691852839,13103.827519359991,119.75971343999845,53549.865397680005
2023-08-12,15:07:21.000,224,10975550,13725,0,1691852840,13103.847728289991,119.7174186600023,53549.8723848
2023-08-12,15:07:22.000,224,10975603,13845,0,1691852841,13103.894882460001,119.73856605000037,53549.92129464
2023-08-12,15:07:23.000,224,10975534,13445,0,1691852842,13103.888146149991,119.74561517999973,53549.914307520005
2023-08-12,15:07:24.000,224,10975567,13765,0,1691852843,13103.928564009992,119.73151692000101,53549.8723848
2023-08-12,15:07:25.000,224,10975563,13925,0,1691852844,13103.989190799992,119.64692736000143,53549.99815296
2023-08-12,15:07:26.000,224,10975566,13885,0,1691852845,13103.995927110002,119.66102562000015,53550.02610144001
2023-08-12,15:07:27.000,224,10975588,13725,0,1691852846,13103.975718180001,119.63282910000271,53549.97719160001
2023-08-12,15:07:28.000,224,10975533,13565,0,1691852847,13103.989190799992,119.61168171000463,53549.942256
2023-08-12,15:07:29.000,224,10975599,13565,0,1691852848,13103.962245559997,119.5341412800044,53549.97020448
2023-08-12,15:07:30.000,224,10975576,13765,0,1691852849,13103.968981869992,119.55528867000248,53549.94924312
2023-08-12,15:07:31.000,224,10975594,13565,0,1691852850,13104.016136040002,119.59053431999928,53550.0470628
2023-08-12,15:07:32.000,224,10975563,13605,0,1691852851,13104.056553900002,119.61873084000399,53550.06802416
2023-08-12,15:07:33.000,224,10975599,13885,0,1691852852,13104.022872349997,119.58348518999992,53550.04007568
2023-08-12,15:07:34.000,224,10975599,13565,0,1691852853,13104.056553900002,119.56233780000184,53550.05404992001
2023-08-12,15:07:35.000,224,10975584,13965,0,1691852854,13104.110444379992,119.56233780000184,53550.07501128001
2023-08-12,15:07:36.000,224,10975557,13405,0,1691852855,13104.070026519992,119.604632579998,53550.05404992001
2023-08-12,15:07:37.000,224,10975568,13445,0,1691852856,13104.076762830002,119.61168171000463,53550.0470628
2023-08-12,15:07:38.000,224,10975533,13765,0,1691852857,13104.090235449992,119.62577997000335,53550.033088560005
2023-08-12,15:07:39.000,224,10975556,13685,0,1691852858,13104.056553900002,119.66102562000015,53550.116934
2023-08-12,15:07:40.000,224,10975584,13325,0,1691852859,13104.123916999997,119.6680747499995,53550.1868052
2023-08-12,15:07:41.000,224,10975509,13565,0,1691852860,13104.157598550002,119.67512387999886,53550.23571504
2023-08-12,15:07:42.000,224,10975552,13645,0,1691852861,13104.171071169993,119.68922214000486,53550.1868052
2023-08-12,15:07:43.000,224,10975557,13685,0,1691852862,13104.204752719997,119.70332040000358,53550.21475368
2023-08-12,15:07:44.000,224,10975561,13845,0,1691852863,13104.144125929997,119.75266430999909,53550.10994688
2023-08-12,15:07:45.000,224,10975531,13805,0,1691852864,13104.164334859997,119.75971343999845,53550.17981808
2023-08-12,15:07:46.000,224,10975527,13925,0,1691852865,13104.177807480002,119.75266430999909,53550.23571504
2023-08-12,15:07:47.000,224,10975563,13565,0,1691852866,13104.150862239992,119.75266430999909,53550.20776656
2023-08-12,15:07:48.000,224,10975554,14005,0,1691852867,13104.117180690002,119.78790996000316,53550.22872792
2023-08-12,15:07:49.000,224,10975557,13845,0,1691852868,13104.137389620002,119.77381170000444,53550.20776656
2023-08-12,15:07:50.000,224,10975567,13765,0,1691852869,13104.231697959993,119.74561517999973,53550.29161200001
2023-08-12,15:07:51.000,224,10975585,13565,0,1691852870,13104.198016410002,119.7174186600023,53550.200779440005
2023-08-12,15:07:52.000,224,10975627,13405,0,1691852871,13104.211489029993,119.76676256999781,53550.26366352001
2023-08-12,15:07:53.000,224,10975585,13525,0,1691852872,13104.204752719997,119.74561517999973,53550.270650640006
2023-08-12,15:07:54.000,224,10975579,13805,0,1691852873,13104.238434270002,119.75266430999909,53550.22872792
2023-08-12,15:07:55.000,224,10975555,13765,0,1691852874,13104.171071169993,119.73151692000101,53550.2566764
2023-08-12,15:07:56.000,224,10975570,13765,0,1691852875,13104.258643200003,119.74561517999973,53550.35449608
2023-08-12,15:07:57.000,224,10975573,13485,0,1691852876,13104.285588439998,119.74561517999973,53550.3964188
2023-08-12,15:07:58.000,224,10975568,13525,0,1691852877,13104.265379509998,119.75266430999909,53550.3964188
2023-08-12,15:07:59.000,224,10975594,13565,0,1691852878,13104.231697959993,119.7174186600023,53550.34750896
2023-08-12,15:08:00.000,224,10975557,13885,0,1691852879,13104.251906889993,119.70332040000358,53550.38244456
2023-08-12,15:08:01.000,224,10975564,13645,0,1691852880,13104.198016410002,119.70332040000358,53550.37545744
2023-08-12,15:08:02.000,224,10975559,13925,0,1691852881,13104.231697959993,119.73151692000101,53550.45930288001
2023-08-12,15:08:03.000,224,10975542,13605,0,1691852882,13104.177807480002,119.7174186600023,53550.3964188
2023-08-12,15:08:04.000,224,10975602,13605,0,1691852883,13104.150862239992,119.71036953000294,53550.368470320005
2023-08-12,15:08:05.000,224,10975590,13485,0,1691852884,13104.224961649998,119.6680747499995,53550.47327712
2023-08-12,15:08:06.000,224,10975548,13965,0,1691852885,13104.218225340002,119.62577997000335,53550.48026424001
2023-08-12,15:08:07.000,224,10975590,13565,0,1691852886,13104.231697959993,119.57643606000056,53550.49423848
2023-08-12,15:08:08.000,224,10975566,13645,0,1691852887,13104.204752719997,119.58348518999992,53550.45930288001
2023-08-12,15:08:09.000,224,10975595,13725,0,1691852888,13104.110444379992,119.5693869300012,53550.45930288001
2023-08-12,15:08:10.000,224,10975611,13765,0,1691852889,13104.070026519992,119.55528867000248,53550.45231576
2023-08-12,15:08:11.000,224,10975564,13765,0,1691852890,13104.144125929997,119.5059447599997,53550.50821272001
2023-08-12,15:08:12.000,224,10975568,13405,0,1691852891,13104.150862239992,119.52004301999841,53550.536161200005
2023-08-12,15:08:13.000,224,10975573,13685,0,1691852892,13104.164334859997,119.49184650000097,53550.47327712
2023-08-12,15:08:14.000,224,10975574,13485,0,1691852893,13104.117180690002,119.5059447599997,53550.45231576
2023-08-12,15:08:15.000,224,10975574,13845,0,1691852894,13104.157598550002,119.44250258999818,53550.55013544
2023-08-12,15:08:16.000,224,10975570,13645,0,1691852895,13104.144125929997,119.40020781000203,53550.52218696
2023-08-12,15:08:17.000,224,10975585,13605,0,1691852896,13104.157598550002,119.39315868000267,53550.49423848
2023-08-12,15:08:18.000,224,10975561,13485,0,1691852897,13104.157598550002,119.33676564000052,53550.51519984
2023-08-12,15:08:19.000,224,10975534,13685,0,1691852898,13104.123916999997,119.30151999000373,53550.44532864
2023-08-12,15:08:20.000,224,10975525,13885,0,1691852899,13104.231697959993,119.29447086000437,53550.52218696
2023-08-12,15:08:21.000,224,10975562,13485,0,1691852900,13104.251906889993,119.23102869000286,53550.59205816
2023-08-12,15:08:22.000,224,10975575,13925,0,1691852901,13104.245170579998,119.18168478000007,53550.5710968
2023-08-12,15:08:23.000,224,10975566,13885,0,1691852902,13104.265379509998,119.14643913000327,53550.59904528001
2023-08-12,15:08:24.000,224,10975556,13725,0,1691852903,13104.204752719997,119.11824260999856,53550.51519984
2023-08-12,15:08:25.000,224,10975582,13765,0,1691852904,13104.272115819993,119.04070217999833,53550.585071040005
2023-08-12,15:08:26.000,224,10975556,13645,0,1691852905,13104.285588439998,118.99135827000282,53550.59205816
2023-08-12,15:08:27.000,224,10975522,13685,0,1691852906,13104.265379509998,118.92086697000195,53550.55712256001
2023-08-12,15:08:28.000,224,10975585,13765,0,1691852907,13104.251906889993,118.85742480000044,53550.57808392001
2023-08-12,15:08:29.000,224,10975555,14005,0,1691852908,13104.292324749993,118.8010317599983,53550.54314832
2023-08-12,15:08:30.000,224,10975569,13485,0,1691852909,13104.339478919988,118.75873698000214,53550.654942240006
2023-08-12,15:08:31.000,224,10975581,13725,0,1691852910,13104.373160469993,118.69529481000063,53550.62699376001
2023-08-12,15:08:32.000,224,10975621,13645,0,1691852911,13104.305797369998,118.68119655000191,53550.633980880004
2023-08-12,15:08:33.000,224,10975510,13765,0,1691852912,13104.359687849988,118.58250873000361,53550.62699376001
2023-08-12,15:08:34.000,224,10975546,13605,0,1691852913,13104.305797369998,118.56136133999826,53550.60603240001
2023-08-12,15:08:35.000,224,10975559,13605,0,1691852914,13104.319269989988,118.5190665600021,53550.57808392001
2023-08-12,15:08:36.000,224,10975535,13685,0,1691852915,13104.332742609993,118.49791917000402,53550.57808392001
2023-08-12,15:08:37.000,224,10975610,13725,0,1691852916,13104.413578329993,118.38513308999973,53550.68289072
2023-08-12,15:08:38.000,224,10975571,13445,0,1691852917,13104.460732499989,118.37103483000101,53550.69686496001
2023-08-12,15:08:39.000,224,10975593,13605,0,1691852918,13104.447259879998,118.32169091999822,53550.703852080005
2023-08-12,15:08:40.000,224,10975599,13605,0,1691852919,13104.379896779988,118.32874005000485,53550.59904528001
2023-08-12,15:08:41.000,224,10975569,13965,0,1691852920,13104.379896779988,118.27939614000206,53550.62000664
2023-08-12,15:08:42.000,224,10975542,13765,0,1691852921,13104.400105709989,118.25824875000399,53550.69686496001
2023-08-12,15:08:43.000,224,10975593,13765,0,1691852922,13104.319269989988,118.23710135999863,53550.585071040005
2023-08-12,15:08:44.000,224,10975594,13645,0,1691852923,13104.272115819993,118.23005222999927,53550.62699376001
2023-08-12,15:08:45.000,224,10975588,13765,0,1691852924,13104.359687849988,118.21595397000056,53550.71782632
2023-08-12,15:08:46.000,224,10975535,13565,0,1691852925,13104.332742609993,118.23710135999863,53550.73878768
2023-08-12,15:08:47.000,224,10975576,14245,0,1691852926,13104.285588439998,118.24415048999799,53550.68289072
2023-08-12,15:08:48.000,224,10975594,13685,0,1691852927,13104.198016410002,118.29349440000078,53550.54314832
2023-08-12,15:08:49.000,224,10975602,13925,0,1691852928,13104.157598550002,118.2723470100027,53550.62699376001
2023-08-12,15:08:50.000,224,10975560,13565,0,1691852929,13104.063290209997,118.3075926599995,53550.57808392001
2023-08-12,15:08:51.000,224,10975586,13565,0,1691852930,13104.029608659992,118.29349440000078,53550.66192936
2023-08-12,15:08:52.000,224,10975535,13765,0,1691852931,13103.995927110002,118.34283831000357,53550.654942240006
2023-08-12,15:08:53.000,224,10975591,13805,0,1691852932,13103.894882460001,118.30054353000014,53550.59205816
2023-08-12,15:08:54.000,224,10975566,13685,0,1691852933,13103.847728289991,118.32169091999822,53550.61301952
2023-08-12,15:08:55.000,224,10975577,13605,0,1691852934,13103.840991979996,118.31464178999886,53550.68289072
2023-08-12,15:08:56.000,224,10975557,13685,0,1691852935,13103.77362888,118.25824875000399,53550.66891648
2023-08-12,15:08:57.000,224,10975548,13685,0,1691852936,13103.719738399996,118.29349440000078,53550.640968
2023-08-12,15:08:58.000,224,10975538,13725,0,1691852937,13103.64563898999,118.26529788000335,53550.52218696
2023-08-12,15:08:59.000,224,10975552,13725,0,1691852938,13103.618693749995,118.23710135999863,53550.54314832
2023-08-12,15:09:00.000,224,10975575,13605,0,1691852939,13103.638902679995,118.22300309999991,53550.5710968
2023-08-12,15:09:01.000,224,10975554,13645,0,1691852940,13103.61195744,118.19480658000248,53550.61301952
2023-08-12,15:09:02.000,224,10975570,13805,0,1691852941,13103.558066959995,118.14546266999969,53550.5710968
2023-08-12,15:09:03.000,224,10975573,13325,0,1691852942,13103.60522112999,118.16661005999777,53550.5710968
2023-08-12,15:09:04.000,224,10975561,13605,0,1691852943,13103.46375861999,118.12431528000161,53550.45930288001
2023-08-12,15:09:05.000,224,10975552,13725,0,1691852944,13103.457022309994,118.06792223999946,53550.48026424001
2023-08-12,15:09:06.000,224,10975563,13725,0,1691852945,13103.450286,118.0256274600033,53550.50821272001
2023-08-12,15:09:07.000,224,10975547,13645,0,1691852946,13103.40986814,117.9974309399986,53550.51519984
2023-08-12,15:09:08.000,224,10975553,13405,0,1691852947,13103.355977659994,117.9621852900018,53550.43135440001
2023-08-12,15:09:09.000,224,10975567,13765,0,1691852948,13103.40313182999,117.93398877000436,53550.52218696
2023-08-12,15:09:10.000,224,10975515,13565,0,1691852949,13103.34250503999,117.89874312000029,53550.52917408001
2023-08-12,15:09:11.000,224,10975613,13725,0,1691852950,13103.329032419999,117.89169399000093,53550.536161200005
2023-08-12,15:09:12.000,224,10975607,13685,0,1691852951,13103.254933009994,117.91284137999901,53550.48026424001
2023-08-12,15:09:13.000,224,10975557,13725,0,1691852952,13103.248196699999,117.84939921000478,53550.5012256
2023-08-12,15:09:14.000,224,10975560,13485,0,1691852953,13103.174097289993,117.82120269000006,53550.438341520006
2023-08-12,15:09:15.000,224,10975556,13565,0,1691852954,13103.194306219993,117.79300617000263,53550.42436728
2023-08-12,15:09:16.000,224,10975573,13405,0,1691852955,13103.207778839998,117.78595704000327,53550.51519984
2023-08-12,15:09:17.000,224,10975568,13925,0,1691852956,13103.227987769998,117.8141535600007,53550.487251360006
2023-08-12,15:09:18.000,224,10975588,13565,0,1691852957,13103.194306219993,117.8141535600007,53550.5012256
2023-08-12,15:09:19.000,224,10975537,13845,0,1691852958,13103.201042529989,117.82825181999942,53550.44532864
2023-08-12,15:09:20.000,224,10975578,13485,0,1691852959,13103.221251459989,117.85644834000414,53550.45231576
2023-08-12,15:09:21.000,224,10975554,13725,0,1691852960,13103.099997879988,117.87759573000221,53550.35449608
2023-08-12,15:09:22.000,224,10975530,13765,0,1691852961,13103.160624669988,117.92693963999773,53550.45930288001
2023-08-12,15:09:23.000,224,10975560,13565,0,1691852962,13103.093261569993,117.94103790000372,53550.438341520006
2023-08-12,15:09:24.000,224,10975599,13605,0,1691852963,13103.073052639993,117.9621852900018,53550.45231576
2023-08-12,15:09:25.000,224,10975584,13525,0,1691852964,13103.099997879988,117.99038180999923,53550.466290000004
2023-08-12,15:09:26.000,224,10975532,13565,0,1691852965,13103.052843709993,118.03972572000202,53550.45231576
2023-08-12,15:09:27.000,224,10975571,13925,0,1691852966,13103.012425849993,118.06792223999946,53550.44532864
2023-08-12,15:09:28.000,224,10975626,13765,0,1691852967,13102.864227029997,118.14546266999969,53550.3964188
2023-08-12,15:09:29.000,224,10975625,13365,0,1691852968,13102.837281790002,118.1595609299984,53550.43135440001
2023-08-12,15:09:30.000,224,10975584,13525,0,1691852969,13102.803600239997,118.18775745000312,53550.44532864
2023-08-12,15:09:31.000,224,10975611,13605,0,1691852970,13102.736237140001,118.21595397000056,53550.438341520006
2023-08-12,15:09:32.000,224,10975574,13565,0,1691852971,13102.695819280001,118.25824875000399,53550.42436728
2023-08-12,15:09:33.000,224,10975556,13925,0,1691852972,13102.608247249991,118.31464178999886,53550.37545744
2023-08-12,15:09:34.000,224,10975596,13525,0,1691852973,13102.567829389991,118.32874005000485,53550.368470320005
2023-08-12,15:09:35.000,224,10975575,13605,0,1691852974,13102.581302009996,118.34988744000293,53550.37545744
2023-08-12,15:09:36.000,224,10975574,13485,0,1691852975,13102.48699366999,118.32874005000485,53550.35449608
2023-08-12,15:09:37.000,224,10975553,13805,0,1691852976,13102.46678473999,118.34283831000357,53550.35449608
2023-08-12,15:09:38.000,224,10975519,13765,0,1691852977,13102.3724764,118.34283831000357,53550.24270216001
2023-08-12,15:09:39.000,224,10975598,13765,0,1691852978,13102.32532222999,118.32874005000485,53550.22174080001
2023-08-12,15:09:40.000,224,10975580,13765,0,1691852979,13102.34553115999,118.30054353000014,53550.30558624
2023-08-12,15:09:41.000,224,10975551,13925,0,1691852980,13102.35226747,118.25119962000463,53550.29161200001
2023-08-12,15:09:42.000,224,10975577,13965,0,1691852981,13102.338794849995,118.25119962000463,53550.319560480006
2023-08-12,15:09:43.000,224,10975522,13605,0,1691852982,13102.318585919995,118.19480658000248,53550.29161200001
2023-08-12,15:09:44.000,224,10975540,13605,0,1691852983,13102.237750199994,118.2089048400012,53550.19379232001
2023-08-12,15:09:45.000,224,10975616,13725,0,1691852984,13102.25122282,118.15251179999905,53550.22872792
2023-08-12,15:09:46.000,224,10975636,13405,0,1691852985,13102.23101389,118.12431528000161,53550.14488248001
2023-08-12,15:09:47.000,224,10975530,13565,0,1691852986,13102.177123409994,118.06792223999946,53550.17283096001
2023-08-12,15:09:48.000,224,10975566,13725,0,1691852987,13102.116496619994,118.0256274600033,53550.04007568
2023-08-12,15:09:49.000,224,10975571,13565,0,1691852988,13102.062606139989,117.99038180999923,53550.07501128001
2023-08-12,15:09:50.000,224,10975529,13405,0,1691852989,13102.096287689994,117.96923442000116,53550.05404992001
2023-08-12,15:09:51.000,224,10975606,13805,0,1691852990,13102.096287689994,117.9974309399986,53550.10994688
2023-08-12,15:09:52.000,224,10975568,13525,0,1691852991,13102.035660899994,117.9621852900018,53550.0121272
2023-08-12,15:09:53.000,224,10975571,13885,0,1691852992,13102.035660899994,117.98333267999988,53550.033088560005
2023-08-12,15:09:54.000,224,10975589,13645,0,1691852993,13101.995243039994,117.9974309399986,53549.94924312
2023-08-12,15:09:55.000,224,10975548,13645,0,1691852994,13101.954825179993,118.01152920000459,53549.984178720006
2023-08-12,15:09:56.000,224,10975516,13845,0,1691852995,13101.941352559988,118.0256274600033,53550.0121272
2023-08-12,15:09:57.000,224,10975543,13725,0,1691852996,13101.981770419989,118.01857833000395,53550.033088560005
2023-08-12,15:09:58.000,224,10975554,13645,0,1691852997,13101.941352559988,118.0608731100001,53549.99815296
2023-08-12,15:09:59.000,224,10975526,13685,0,1691852998,13101.840307910003,118.08202049999818,53549.97020448
2023-08-12,15:10:00.000,224,10975539,13605,0,1691852999,13101.813362669993,118.14546266999969,53549.92129464
2023-08-12,15:10:01.000,224,10975557,13405,0,1691853000,13101.745999569997,118.13136441000097,53549.984178720006
2023-08-12,15:10:02.000,224,10975550,13725,0,1691853001,13101.739263260002,118.18775745000312,53549.88635904001
2023-08-12,15:10:03.000,224,10975562,13445,0,1691853002,13101.631482299992,118.20185571000184,53549.865397680005
2023-08-12,15:10:04.000,224,10975553,13565,0,1691853003,13101.597800750002,118.23710135999863,53549.83744920001
2023-08-12,15:10:05.000,224,10975556,13565,0,1691853004,13101.584328129997,118.25119962000463,53549.8723848
2023-08-12,15:10:06.000,224,10975547,13685,0,1691853005,13101.537173960001,118.3075926599995,53549.92828176001
2023-08-12,15:10:07.000,224,10975550,13605,0,1691853006,13101.483283479996,118.35693657000229,53549.89334616
2023-08-12,15:10:08.000,224,10975516,13565,0,1691853007,13101.32834834999,118.35693657000229,53549.816487840006
2023-08-12,15:10:09.000,224,10975540,13725,0,1691853008,13101.27445787,118.32874005000485,53549.816487840006
2023-08-12,15:10:10.000,224,10975576,13765,0,1691853009,13101.260985249995,118.37103483000101,53549.816487840006
2023-08-12,15:10:11.000,224,10975557,13605,0,1691853010,13101.159940599995,118.34988744000293,53549.77456512
2023-08-12,15:10:12.000,224,10975602,13645,0,1691853011,13101.14646797999,118.4062804799978,53549.767578000006
2023-08-12,15:10:13.000,224,10975569,13885,0,1691853012,13101.02521439999,118.41332961000444,53549.82347496
2023-08-12,15:10:14.000,224,10975592,13365,0,1691853013,13100.957851299994,118.39923134999844,53549.72565528
2023-08-12,15:10:15.000,224,10975574,13485,0,1691853014,13100.877015579994,118.41332961000444,53549.77456512
2023-08-12,15:10:16.000,224,10975546,13845,0,1691853015,13100.829861409999,118.44857526000123,53549.70469392
2023-08-12,15:10:17.000,224,10975574,13325,0,1691853016,13100.809652479998,118.41332961000444,53549.66975832001
2023-08-12,15:10:18.000,224,10975563,13405,0,1691853017,13100.634508419993,118.46972264999931,53549.6627712
2023-08-12,15:10:19.000,224,10975544,13565,0,1691853018,13100.567145319998,118.46267351999995,53549.65578408
2023-08-12,15:10:20.000,224,10975532,13645,0,1691853019,13100.472836979992,118.49791917000402,53549.58591288
2023-08-12,15:10:21.000,224,10975557,13525,0,1691853020,13100.371792329992,118.47677177999867,53549.50206744001
2023-08-12,15:10:22.000,224,10975563,13565,0,1691853021,13100.317901850001,118.48382090999803,53549.5579644
2023-08-12,15:10:23.000,224,10975587,13965,0,1691853022,13100.250538749991,118.5190665600021,53549.57193864001
2023-08-12,15:10:24.000,224,10975578,13405,0,1691853023,13100.06865837999,118.53316482000082,53549.43918336
2023-08-12,15:10:25.000,224,10975592,13605,0,1691853024,13099.99455897,118.5190665600021,53549.46713184
2023-08-12,15:10:26.000,224,10975550,13885,0,1691853025,13099.93393218,118.5543122099989,53549.43918336
2023-08-12,15:10:27.000,224,10975552,13485,0,1691853026,13099.82615121999,118.58250873000361,53549.38328640001
2023-08-12,15:10:28.000,224,10975585,13965,0,1691853027,13099.75205181,118.57545960000425,53549.292453840004
2023-08-12,15:10:29.000,224,10975561,13925,0,1691853028,13099.70489763999,118.58955786000297,53549.411234880004
2023-08-12,15:10:30.000,224,10975590,13565,0,1691853029,13099.624061919989,118.58250873000361,53549.35533792001
2023-08-12,15:10:31.000,224,10975569,13965,0,1691853030,13099.624061919989,118.57545960000425,53549.3483508
2023-08-12,15:10:32.000,224,10975559,13805,0,1691853031,13099.563435129989,118.60365612000169,53549.292453840004
2023-08-12,15:10:33.000,224,10975554,13525,0,1691853032,13099.489335719998,118.61070525000105,53549.292453840004
2023-08-12,15:10:34.000,224,10975561,13645,0,1691853033,13099.428708929998,118.63185263999912,53549.18764704001
2023-08-12,15:10:35.000,224,10975555,13565,0,1691853034,13099.401763690003,118.60365612000169,53549.21559552001
2023-08-12,15:10:36.000,224,10975557,13685,0,1691853035,13099.354609519993,118.64595089999784,53549.1736728
2023-08-12,15:10:37.000,224,10975575,13885,0,1691853036,13099.408499999998,118.60365612000169,53549.1736728
2023-08-12,15:10:38.000,224,10975544,13485,0,1691853037,13099.421972620003,118.63890176999848,53549.194634160005
2023-08-12,15:10:39.000,224,10975561,13605,0,1691853038,13099.381554760002,118.60365612000169,53549.16668568001
2023-08-12,15:10:40.000,224,10975540,13405,0,1691853039,13099.293982729992,118.62480350999977,53549.0339304
2023-08-12,15:10:41.000,224,10975592,13765,0,1691853040,13099.273773799992,118.65300003000448,53549.01995616001
2023-08-12,15:10:42.000,224,10975536,13485,0,1691853041,13099.267037489997,118.58955786000297,53549.075853120004
2023-08-12,15:10:43.000,224,10975550,13605,0,1691853042,13099.267037489997,118.59660699000233,53549.01995616001
2023-08-12,15:10:44.000,224,10975538,13565,0,1691853043,13099.213147009992,118.57545960000425,53549.04091752
2023-08-12,15:10:45.000,224,10975547,14005,0,1691853044,13099.314191659993,118.54021395000018,53549.075853120004
2023-08-12,15:10:46.000,224,10975594,13765,0,1691853045,13099.273773799992,118.52611569000146,53549.096814480006
2023-08-12,15:10:47.000,224,10975581,13725,0,1691853046,13099.300719040002,118.5190665600021,53549.11777584001
2023-08-12,15:10:48.000,224,10975555,13765,0,1691853047,13099.213147009992,118.49791917000402,53549.026943280005
2023-08-12,15:10:49.000,224,10975561,13765,0,1691853048,13099.199674390002,118.46267351999995,53549.0339304
2023-08-12,15:10:50.000,224,10975559,13925,0,1691853049,13099.172729149992,118.46267351999995,53548.98502056
2023-08-12,15:10:51.000,224,10975599,14085,0,1691853050,13099.159256530002,118.4203787400038,53549.04091752
2023-08-12,15:10:52.000,224,10975539,13845,0,1691853051,13099.206410699997,118.37103483000101,53549.0339304
2023-08-12,15:10:53.000,224,10975546,13845,0,1691853052,13099.152520219992,118.34988744000293,53549.026943280005
2023-08-12,15:10:54.000,224,10975524,13845,0,1691853053,13099.152520219992,118.27939614000206,53549.08284024
2023-08-12,15:10:55.000,224,10975629,13765,0,1691853054,13099.233355939992,118.25824875000399,53549.15969856
2023-08-12,15:10:56.000,224,10975593,13485,0,1691853055,13099.186201769997,118.22300309999991,53549.1038016
2023-08-12,15:10:57.000,224,10975584,13885,0,1691853056,13099.172729149992,118.18070832000376,53549.075853120004
2023-08-12,15:10:58.000,224,10975566,13845,0,1691853057,13099.139047600002,118.14546266999969,53549.08982736001
2023-08-12,15:10:59.000,224,10975581,13565,0,1691853058,13099.112102359992,118.07497136999882,53549.05489176
2023-08-12,15:11:00.000,224,10975604,13645,0,1691853059,13099.071684499992,118.03972572000202,53549.06886600001
2023-08-12,15:11:01.000,224,10975541,13725,0,1691853060,13099.145783909997,117.98333267999988,53549.13175008
2023-08-12,15:11:02.000,224,10975573,13685,0,1691853061,13099.145783909997,117.92693963999773,53549.05489176
2023-08-12,15:11:03.000,224,10975635,13725,0,1691853062,13099.078420810001,117.91284137999901,53549.08284024
2023-08-12,15:11:04.000,224,10975589,13445,0,1691853063,13099.024530329996,117.93398877000436,53549.06187888
2023-08-12,15:11:05.000,224,10975577,13925,0,1691853064,13098.97737616,117.91989050999837,53548.99200768
2023-08-12,15:11:06.000,224,10975572,13525,0,1691853065,13098.990848779991,117.8634974700035,53549.04790464001
2023-08-12,15:11:07.000,224,10975568,13605,0,1691853066,13099.017794020001,117.84235007999814,53549.026943280005
2023-08-12,15:11:08.000,224,10975582,13685,0,1691853067,13098.963903539996,117.84939921000478,53549.06187888
2023-08-12,15:11:09.000,224,10975591,13725,0,1691853068,13098.963903539996,117.80005530000199,53549.11078872
2023-08-12,15:11:10.000,224,10975579,13725,0,1691853069,13098.91674937,117.84235007999814,53549.01995616001
2023-08-12,15:11:11.000,224,10975592,13805,0,1691853070,13098.91674937,117.82120269000006,53549.00598192
2023-08-12,15:11:12.000,224,10975601,13765,0,1691853071,13098.89654044,117.80710443000135,53548.978033440006
2023-08-12,15:11:13.000,224,10975552,14005,0,1691853072,13098.91001305999,117.77890791000391,53549.06187888
2023-08-12,15:11:14.000,224,10975563,13925,0,1691853073,13098.822441029995,117.80710443000135,53548.92213648001
2023-08-12,15:11:15.000,224,10975583,13565,0,1691853074,13098.80896840999,117.76480964999791,53548.929123600006
2023-08-12,15:11:16.000,224,10975518,13445,0,1691853075,13098.82917733999,117.75776051999856,53548.978033440006
2023-08-12,15:11:17.000,224,10975582,13645,0,1691853076,13098.89654044,117.80710443000135,53549.0339304
2023-08-12,15:11:18.000,224,10975574,13645,0,1691853077,13098.84938626999,117.79300617000263,53548.98502056
2023-08-12,15:11:19.000,224,10975631,13685,0,1691853078,13098.81570472,117.7507113899992,53548.95008496001
2023-08-12,15:11:20.000,224,10975611,13685,0,1691853079,13098.842649959995,117.7507113899992,53549.01995616001
2023-08-12,15:11:21.000,224,10975593,13565,0,1691853080,13098.903276749996,117.75776051999856,53548.9640592
2023-08-12,15:11:22.000,224,10975526,13485,0,1691853081,13098.87633151,117.76480964999791,53548.97104632001
2023-08-12,15:11:23.000,224,10975552,13685,0,1691853082,13098.883067819996,117.77890791000391,53548.90117512001
2023-08-12,15:11:24.000,224,10975602,13485,0,1691853083,13098.91674937,117.79300617000263,53548.9640592
2023-08-12,15:11:25.000,224,10975555,13645,0,1691853084,13099.031266639991,117.78595704000327,53549.075853120004
2023-08-12,15:11:26.000,224,10975556,13805,0,1691853085,13099.017794020001,117.77890791000391,53549.06187888
2023-08-12,15:11:27.000,224,10975641,13885,0,1691853086,13099.011057709991,117.79300617000263,53549.0339304
2023-08-12,15:11:28.000,224,10975560,13885,0,1691853087,13098.95716723,117.84235007999814,53548.94309784
2023-08-12,15:11:29.000,224,10975582,13525,0,1691853088,13098.97737616,117.83530094999878,53548.957072080004
2023-08-12,15:11:30.000,224,10975622,13725,0,1691853089,13098.990848779991,117.89169399000093,53548.957072080004
2023-08-12,15:11:31.000,224,10975562,13365,0,1691853090,13099.024530329996,117.91284137999901,53548.957072080004
2023-08-12,15:11:32.000,224,10975571,13605,0,1691853091,13098.930221989991,117.9621852900018,53549.01296904
2023-08-12,15:11:33.000,224,10975552,14085,0,1691853092,13098.903276749996,117.94808703000308,53548.94309784
2023-08-12,15:11:34.000,224,10975584,13685,0,1691853093,13098.86959519999,117.99038180999923,53548.94309784
2023-08-12,15:11:35.000,224,10975565,13565,0,1691853094,13098.84938626999,118.03972572000202,53548.95008496001
2023-08-12,15:11:36.000,224,10975602,13805,0,1691853095,13098.72813268999,118.07497136999882,53548.95008496001
2023-08-12,15:11:37.000,224,10975593,13725,0,1691853096,13098.69445114,118.10316789000353,53548.94309784
2023-08-12,15:11:38.000,224,10975530,13245,0,1691853097,13098.519307079994,118.1595609299984,53548.894188
2023-08-12,15:11:39.000,224,10975541,13765,0,1691853098,13098.499098149994,118.1736591900044,53548.85226528001
2023-08-12,15:11:40.000,224,10975559,13765,0,1691853099,13098.472152909999,118.20185571000184,53548.88021376001
2023-08-12,15:11:41.000,224,10975584,13725,0,1691853100,13098.438471359994,118.21595397000056,53548.94309784
2023-08-12,15:11:42.000,224,10975569,13725,0,1691853101,13098.317217779993,118.23005222999927,53548.9640592
2023-08-12,15:11:43.000,224,10975584,13565,0,1691853102,13098.297008849993,118.26529788000335,53548.9640592
2023-08-12,15:11:44.000,224,10975609,13845,0,1691853103,13098.182491580003,118.25824875000399,53548.91514936
2023-08-12,15:11:45.000,224,10975608,13605,0,1691853104,13098.067974309997,118.28644527000142,53548.84527816
2023-08-12,15:11:46.000,224,10975581,13565,0,1691853105,13098.020820140002,118.3075926599995,53548.84527816
2023-08-12,15:11:47.000,224,10975584,13885,0,1691853106,13097.987138589997,118.2723470100027,53548.86623952
2023-08-12,15:11:48.000,224,10975544,13765,0,1691853107,13097.960193350002,118.2723470100027,53548.83829104
2023-08-12,15:11:49.000,224,10975543,13885,0,1691853108,13097.859148700001,118.2723470100027,53548.77540696
2023-08-12,15:11:50.000,224,10975585,13765,0,1691853109,13097.798521910001,118.27939614000206,53548.810342560006
2023-08-12,15:11:51.000,224,10975554,13605,0,1691853110,13097.818730840001,118.2723470100027,53548.810342560006
2023-08-12,15:11:52.000,224,10975612,14085,0,1691853111,13097.791785599991,118.24415048999799,53548.8243168
2023-08-12,15:11:53.000,224,10975578,13885,0,1691853112,13097.771576669991,118.26529788000335,53548.78239408001
2023-08-12,15:11:54.000,224,10975608,13725,0,1691853113,13097.710949879991,118.23710135999863,53548.740471360004
2023-08-12,15:11:55.000,224,10975547,13685,0,1691853114,13097.710949879991,118.25824875000399,53548.70553576
2023-08-12,15:11:56.000,224,10975636,13925,0,1691853115,13097.75810405,118.24415048999799,53548.78239408001
2023-08-12,15:11:57.000,224,10975578,13525,0,1691853116,13097.751367739991,118.26529788000335,53548.73348424001
2023-08-12,15:11:58.000,224,10975605,13845,0,1691853117,13097.73789512,118.29349440000078,53548.74745848
2023-08-12,15:11:59.000,224,10975582,13845,0,1691853118,13097.684004639996,118.31464178999886,53548.6496388
2023-08-12,15:12:00.000,224,10975562,13405,0,1691853119,13097.69074094999,118.35693657000229,53548.691561520005
2023-08-12,15:12:01.000,224,10975569,13485,0,1691853120,13097.71768619,118.42742787000316,53548.621690320004
2023-08-12,15:12:02.000,224,10975574,13725,0,1691853121,13097.704213569996,118.46267351999995,53548.67758728
2023-08-12,15:12:03.000,224,10975603,13405,0,1691853122,13097.643586779996,118.51201743000274,53548.60072896
2023-08-12,15:12:04.000,224,10975599,13605,0,1691853123,13097.67053201999,118.58955786000297,53548.6496388
2023-08-12,15:12:05.000,224,10975562,13925,0,1691853124,13097.69747726,118.63890176999848,53548.69854864
2023-08-12,15:12:06.000,224,10975599,13765,0,1691853125,13097.710949879991,118.72349132999807,53548.73348424001
2023-08-12,15:12:07.000,224,10975536,13925,0,1691853126,13097.69747726,118.7657861100015,53548.75444560001
2023-08-12,15:12:08.000,224,10975640,13885,0,1691853127,13097.59643261,118.87152305999916,53548.642651680006
2023-08-12,15:12:09.000,224,10975635,13605,0,1691853128,13097.63011415999,118.92086697000195,53548.691561520005
2023-08-12,15:12:10.000,224,10975625,13725,0,1691853129,13097.58969629999,118.99840740000218,53548.68457440001
2023-08-12,15:12:11.000,224,10975620,13605,0,1691853130,13097.55601475,119.06184957000369,53548.73348424001
2023-08-12,15:12:12.000,224,10975598,13605,0,1691853131,13097.53580582,119.10414434999984,53548.67758728
2023-08-12,15:12:13.000,224,10975570,13605,0,1691853132,13097.461706409995,119.18168478000007,53548.642651680006
2023-08-12,15:12:14.000,224,10975594,13685,0,1691853133,13097.43476117,119.2239795600035,53548.61470320001
2023-08-12,15:12:15.000,224,10975589,13365,0,1691853134,13097.41455224,119.27332346999901,53548.66361304001
2023-08-12,15:12:16.000,224,10975599,13605,0,1691853135,13097.41455224,119.27332346999901,53548.642651680006
2023-08-12,15:12:17.000,224,10975536,13605,0,1691853136,13097.380870689994,119.32971651000116,53548.691561520005
2023-08-12,15:12:18.000,224,10975567,13405,0,1691853137,13097.293298659999,119.3226673800018,53548.61470320001
2023-08-12,15:12:19.000,224,10975600,13725,0,1691853138,13097.178781389994,119.34381476999988,53548.5098964
2023-08-12,15:12:20.000,224,10975551,13685,0,1691853139,13097.28656234999,119.37906042000395,53548.58675472001
2023-08-12,15:12:21.000,224,10975553,13565,0,1691853140,13097.34718913999,119.39315868000267,53548.691561520005
2023-08-12,15:12:22.000,224,10975551,13645,0,1691853141,13097.32698020999,119.3579130299986,53548.6496388
2023-08-12,15:12:23.000,224,10975553,13645,0,1691853142,13097.313507589999,119.37906042000395,53548.58675472001
2023-08-12,15:12:24.000,224,10975597,13805,0,1691853143,13097.32698020999,119.3720112900046,53548.58675472001
2023-08-12,15:12:25.000,224,10975572,13525,0,1691853144,13097.32698020999,119.38610955000331,53548.593741840006
2023-08-12,15:12:26.000,224,10975563,13765,0,1691853145,13097.360661759994,119.40725694000139,53548.593741840006
2023-08-12,15:12:27.000,224,10975589,13765,0,1691853146,13097.32698020999,119.39315868000267,53548.572780480004
2023-08-12,15:12:28.000,224,10975542,13845,0,1691853147,13097.360661759994,119.44955172000482,53548.50290928
2023-08-12,15:12:29.000,224,10975520,13925,0,1691853148,13097.41455224,119.46364998000354,53548.51688352001
2023-08-12,15:12:30.000,224,10975585,13645,0,1691853149,13097.46844271999,119.48479737000162,53548.5797676
2023-08-12,15:12:31.000,224,10975559,13525,0,1691853150,13097.51559689,119.52004301999841,53548.55880624
2023-08-12,15:12:32.000,224,10975601,13485,0,1691853151,13097.52906950999,119.52004301999841,53548.5797676
2023-08-12,15:12:33.000,224,10975593,13645,0,1691853152,13097.56948736999,119.54119041000376,53548.60072896
2023-08-12,15:12:34.000,224,10975591,13605,0,1691853153,13097.51559689,119.604632579998,53548.46098656
2023-08-12,15:12:35.000,224,10975556,13605,0,1691853154,13097.54927843999,119.6680747499995,53548.51688352001
2023-08-12,15:12:36.000,224,10975572,13645,0,1691853155,13097.67053201999,119.69627127000422,53548.61470320001
2023-08-12,15:12:37.000,224,10975614,13845,0,1691853156,13097.684004639996,119.75971343999845,53548.642651680006
2023-08-12,15:12:38.000,224,10975552,13485,0,1691853157,13097.69747726,119.75971343999845,53548.63566456001
2023-08-12,15:12:39.000,224,10975590,13565,0,1691853158,13097.69747726,119.8161064800006,53548.55181912
2023-08-12,15:12:40.000,224,10975578,13565,0,1691853159,13097.71768619,119.85840126000403,53548.60072896
2023-08-12,15:12:41.000,224,10975579,13605,0,1691853160,13097.731158809991,119.9288925600049,53548.642651680006
2023-08-12,15:12:42.000,224,10975594,13605,0,1691853161,13097.73789512,119.96413821000169,53548.68457440001
2023-08-12,15:12:43.000,224,10975584,13685,0,1691853162,13097.69074094999,119.99938385999849,53548.621690320004
2023-08-12,15:12:44.000,224,10975572,13725,0,1691853163,13097.71768619,120.03462951000256,53548.60771608
2023-08-12,15:12:45.000,224,10975548,13765,0,1691853164,13097.791785599991,120.09102255000471,53548.67060016
2023-08-12,15:12:46.000,224,10975596,13645,0,1691853165,13097.771576669991,120.09102255000471,53548.77540696
2023-08-12,15:12:47.000,224,10975511,13645,0,1691853166,13097.771576669991,120.1756121100043,53548.67758728
2023-08-12,15:12:48.000,224,10975581,13565,0,1691853167,13097.684004639996,120.1615138499983,53548.67060016
2023-08-12,15:12:49.000,224,10975631,13925,0,1691853168,13097.684004639996,120.16856297999766,53548.691561520005
2023-08-12,15:12:50.000,224,10975590,13805,0,1691853169,13097.71768619,120.20380863000173,53548.691561520005
2023-08-12,15:12:51.000,224,10975589,13565,0,1691853170,13097.623377849995,120.23905427999853,53548.79636832
2023-08-12,15:12:52.000,224,10975576,13645,0,1691853171,13097.623377849995,120.26725080000324,53548.761432720006
2023-08-12,15:12:53.000,224,10975563,13605,0,1691853172,13097.60990522999,120.22495601999981,53548.70553576
2023-08-12,15:12:54.000,224,10975552,13685,0,1691853173,13097.61664154,120.23200514999917,53548.74745848
2023-08-12,15:12:55.000,224,10975586,13845,0,1691853174,13097.582959989995,120.22495601999981,53548.8243168
2023-08-12,15:12:56.000,224,10975567,13565,0,1691853175,13097.582959989995,120.21790689000045,53548.73348424001
2023-08-12,15:12:57.000,224,10975591,13605,0,1691853176,13097.562751059995,120.23200514999917,53548.740471360004
2023-08-12,15:12:58.000,224,10975589,13565,0,1691853177,13097.522333199995,120.25315254000452,53548.642651680006
2023-08-12,15:12:59.000,224,10975589,13965,0,1691853178,13097.48865164999,120.23905427999853,53548.72649712
2023-08-12,15:13:00.000,224,10975535,13485,0,1691853179,13097.57622368,120.23200514999917,53548.77540696
2023-08-12,15:13:01.000,224,10975554,13365,0,1691853180,13097.56948736999,120.21790689000045,53548.85226528001
2023-08-12,15:13:02.000,224,10975559,13525,0,1691853181,13097.603168919995,120.21790689000045,53548.78239408001
2023-08-12,15:13:03.000,224,10975526,13725,0,1691853182,13097.61664154,120.20380863000173,53548.810342560006
2023-08-12,15:13:04.000,224,10975571,13885,0,1691853183,13097.63685047,120.22495601999981,53548.78239408001
2023-08-12,15:13:05.000,224,10975552,13565,0,1691853184,13097.59643261,120.23905427999853,53548.740471360004
2023-08-12,15:13:06.000,224,10975536,13645,0,1691853185,13097.60990522999,120.2742999300026,53548.71252288001
2023-08-12,15:13:07.000,224,10975582,13685,0,1691853186,13097.67053201999,120.21085776000109,53548.79636832
2023-08-12,15:13:08.000,224,10975555,13405,0,1691853187,13097.69074094999,120.25315254000452,53548.78239408001
2023-08-12,15:13:09.000,224,10975547,13725,0,1691853188,13097.69074094999,120.23200514999917,53548.761432720006
2023-08-12,15:13:10.000,224,10975564,13605,0,1691853189,13097.67726833,120.21085776000109,53548.761432720006
2023-08-12,15:13:11.000,224,10975520,13565,0,1691853190,13097.69074094999,120.23905427999853,53548.83829104
2023-08-12,15:13:12.000,224,10975560,13765,0,1691853191,13097.663795709996,120.22495601999981,53548.761432720006
2023-08-12,15:13:13.000,224,10975532,13725,0,1691853192,13097.643586779996,120.22495601999981,53548.79636832
2023-08-12,15:13:14.000,224,10975554,13565,0,1691853193,13097.623377849995,120.23905427999853,53548.74745848
2023-08-12,15:13:15.000,224,10975550,13765,0,1691853194,13097.58969629999,120.21085776000109,53548.76841984
2023-08-12,15:13:16.000,224,10975570,13765,0,1691853195,13097.63685047,120.28134906000196,53548.83829104
2023-08-12,15:13:17.000,224,10975554,13565,0,1691853196,13097.562751059995,120.2742999300026,53548.79636832
2023-08-12,15:13:18.000,224,10975592,13685,0,1691853197,13097.58969629999,120.2742999300026,53548.84527816
2023-08-12,15:13:19.000,224,10975528,13565,0,1691853198,13097.522333199995,120.25315254000452,53548.80335544001
2023-08-12,15:13:20.000,224,10975573,13765,0,1691853199,13097.49538796,120.29544732000068,53548.79636832
2023-08-12,15:13:21.000,224,10975572,13725,0,1691853200,13097.42802485999,120.26020167000388,53548.81732968
2023-08-12,15:13:22.000,224,10975588,13805,0,1691853201,13097.43476117,120.26725080000324,53548.87322664
2023-08-12,15:13:23.000,224,10975608,13685,0,1691853202,13097.35392545,120.3095455799994,53548.79636832
2023-08-12,15:13:24.000,224,10975566,13925,0,1691853203,13097.30677127999,120.3095455799994,53548.83829104
2023-08-12,15:13:25.000,224,10975596,13565,0,1691853204,13097.320243899994,120.29544732000068,53548.93611072
2023-08-12,15:13:26.000,224,10975568,13765,0,1691853205,13097.293298659999,120.30249645000004,53548.859252400005
2023-08-12,15:13:27.000,224,10975554,13485,0,1691853206,13097.252880799999,120.35184036000283,53548.908162240004
2023-08-12,15:13:28.000,224,10975543,13525,0,1691853207,13097.178781389994,120.3377421000041,53548.76841984
2023-08-12,15:13:29.000,224,10975539,13725,0,1691853208,13097.145099839989,120.35888949000218,53548.81732968
2023-08-12,15:13:30.000,224,10975535,13725,0,1691853209,13097.178781389994,120.35888949000218,53548.859252400005
2023-08-12,15:13:31.000,224,10975577,13605,0,1691853210,13097.158572459994,120.32364383999811,53548.87322664
2023-08-12,15:13:32.000,224,10975545,13565,0,1691853211,13097.178781389994,120.3377421000041,53548.84527816
2023-08-12,15:13:33.000,224,10975561,13765,0,1691853212,13097.232671869999,120.34479123000347,53548.8243168
2023-08-12,15:13:34.000,224,10975584,13925,0,1691853213,13097.158572459994,120.3377421000041,53548.79636832
2023-08-12,15:13:35.000,224,10975556,13605,0,1691853214,13097.219199249994,120.3377421000041,53548.85226528001
2023-08-12,15:13:36.000,224,10975561,13645,0,1691853215,13097.219199249994,120.35184036000283,53548.80335544001
2023-08-12,15:13:37.000,224,10975607,13565,0,1691853216,13097.279826039994,120.31659470999875,53548.78239408001
2023-08-12,15:13:38.000,224,10975549,13405,0,1691853217,13097.239408179994,120.35888949000218,53548.75444560001
2023-08-12,15:13:39.000,224,10975589,13765,0,1691853218,13097.225935559989,120.36593862000154,53548.73348424001
2023-08-12,15:13:40.000,224,10975523,13325,0,1691853219,13097.300034969994,120.45052818000113,53548.78239408001
2023-08-12,15:13:41.000,224,10975630,13925,0,1691853220,13097.401079619995,120.45052818000113,53548.83130392001
2023-08-12,15:13:42.000,224,10975577,13685,0,1691853221,13097.401079619995,120.47872469999857,53548.84527816
2023-08-12,15:13:43.000,224,10975585,13685,0,1691853222,13097.38760699999,120.47872469999857,53548.78239408001
2023-08-12,15:13:44.000,224,10975626,13805,0,1691853223,13097.42802485999,120.521019480002,53548.859252400005
2023-08-12,15:13:45.000,224,10975586,13565,0,1691853224,13097.43476117,120.55626512999879,53548.80335544001
2023-08-12,15:13:46.000,224,10975564,13685,0,1691853225,13097.44823378999,120.59151078000286,53548.8243168
2023-08-12,15:13:47.000,224,10975545,13805,0,1691853226,13097.47517903,120.61265817000094,53548.90117512001
2023-08-12,15:13:48.000,224,10975586,13685,0,1691853227,13097.421288549995,120.65495295000437,53548.85226528001
2023-08-12,15:13:49.000,224,10975583,13805,0,1691853228,13097.43476117,120.70429685999989,53548.87322664
2023-08-12,15:13:50.000,224,10975551,13885,0,1691853229,13097.502124269995,120.70429685999989,53548.9640592
2023-08-12,15:13:51.000,224,10975585,13565,0,1691853230,13097.53580582,120.76068990000203,53548.92213648001
2023-08-12,15:13:52.000,224,10975608,13645,0,1691853231,13097.51559689,120.80298467999819,53548.91514936
2023-08-12,15:13:53.000,224,10975586,13765,0,1691853232,13097.502124269995,120.87347597999906,53548.957072080004
2023-08-12,15:13:54.000,224,10975612,13765,0,1691853233,13097.38760699999,120.88757423999778,53548.86623952
2023-08-12,15:13:55.000,224,10975651,13925,0,1691853234,13097.35392545,120.95806553999864,53548.88720088
2023-08-12,15:13:56.000,224,10975564,13765,0,1691853235,13097.38760699999,120.979212930004,53548.98502056
2023-08-12,15:13:57.000,224,10975635,13525,0,1691853236,13097.38760699999,121.00036032000207,53549.04790464001
2023-08-12,15:13:58.000,224,10975605,13485,0,1691853237,13097.340452829994,121.0779007500023,53549.00598192
2023-08-12,15:13:59.000,224,10975582,13685,0,1691853238,13097.32698020999,121.05675336000422,53549.01995616001
2023-08-12,15:14:00.000,224,10975567,13525,0,1691853239,13097.26635341999,121.08494988000166,53548.94309784
2023-08-12,15:14:01.000,224,10975546,13845,0,1691853240,13097.24614448999,121.10609726999974,53548.99200768
2023-08-12,15:14:02.000,224,10975567,13285,0,1691853241,13097.225935559989,121.09199901000102,53548.99899480001
2023-08-12,15:14:03.000,224,10975566,13805,0,1691853242,13097.178781389994,121.09904814000038,53549.026943280005
2023-08-12,15:14:04.000,224,10975591,13405,0,1691853243,13097.172045079998,121.1131463999991,53549.00598192
2023-08-12,15:14:05.000,224,10975506,13565,0,1691853244,13097.138363529994,121.06380249000358,53549.08982736001
2023-08-12,15:14:06.000,224,10975591,13725,0,1691853245,13097.118154599993,121.09199901000102,53549.11078872
2023-08-12,15:14:07.000,224,10975596,14005,0,1691853246,13097.111418289998,121.07085162000294,53549.04091752
2023-08-12,15:14:08.000,224,10975561,13645,0,1691853247,13097.010373639998,121.10609726999974,53549.00598192
2023-08-12,15:14:09.000,224,10975531,13565,0,1691853248,13097.044055189988,121.02855683999951,53549.00598192
2023-08-12,15:14:10.000,224,10975609,13605,0,1691853249,13097.010373639998,121.04265509999823,53548.99200768
2023-08-12,15:14:11.000,224,10975554,13565,0,1691853250,13097.077736739993,121.02150771000015,53549.06886600001
2023-08-12,15:14:12.000,224,10975567,13805,0,1691853251,13097.084473049988,121.02855683999951,53549.05489176
2023-08-12,15:14:13.000,224,10975582,13925,0,1691853252,13097.097945669993,121.00036032000207,53549.06187888
2023-08-12,15:14:14.000,224,10975596,13885,0,1691853253,13097.057527809993,120.99331119000271,53549.11078872
2023-08-12,15:14:15.000,224,10975572,13765,0,1691853254,13097.124890909989,120.965114669998,53549.04790464001
2023-08-12,15:14:16.000,224,10975638,13525,0,1691853255,13097.091209359998,120.979212930004,53549.075853120004
2023-08-12,15:14:17.000,224,10975565,13645,0,1691853256,13097.050791499998,120.97216380000464,53549.01995616001
2023-08-12,15:14:18.000,224,10975578,13885,0,1691853257,13097.057527809993,120.98626206000336,53548.99200768
2023-08-12,15:14:19.000,224,10975568,13485,0,1691853258,13097.050791499998,121.00740945000143,53549.06187888
2023-08-12,15:14:20.000,224,10975561,13605,0,1691853259,13097.023846259988,120.99331119000271,53549.1038016
2023-08-12,15:14:21.000,224,10975540,13565,0,1691853260,13097.023846259988,121.00036032000207,53549.05489176
2023-08-12,15:14:22.000,224,10975586,13605,0,1691853261,13097.064264119988,121.03560596999887,53549.11777584001
2023-08-12,15:14:23.000,224,10975608,13725,0,1691853262,13096.990164709998,121.04265509999823,53548.99899480001
2023-08-12,15:14:24.000,224,10975584,13845,0,1691853263,13096.956483159993,121.09199901000102,53549.06886600001
2023-08-12,15:14:25.000,224,10975567,13485,0,1691853264,13097.017109949993,121.14134292000381,53549.04790464001
2023-08-12,15:14:26.000,224,10975605,13405,0,1691853265,13097.003637329988,121.14839205000317,53549.16668568001
2023-08-12,15:14:27.000,224,10975567,13845,0,1691853266,13096.916065299993,121.18363769999996,53549.026943280005
2023-08-12,15:14:28.000,224,10975559,13765,0,1691853267,13096.922801610002,121.19068682999932,53549.06187888
2023-08-12,15:14:29.000,224,10975609,13965,0,1691853268,13097.010373639998,121.18363769999996,53549.11777584001
2023-08-12,15:14:30.000,224,10975592,13965,0,1691853269,13096.929537919998,121.21183422000468,53549.1038016
2023-08-12,15:14:31.000,224,10975576,13685,0,1691853270,13096.929537919998,121.23298161000275,53549.15969856
2023-08-12,15:14:32.000,224,10975576,13445,0,1691853271,13096.855438509992,121.24003074000211,53549.08982736001
2023-08-12,15:14:33.000,224,10975602,13445,0,1691853272,13096.862174820002,121.24003074000211,53549.06886600001
2023-08-12,15:14:34.000,224,10975557,13925,0,1691853273,13096.774602789992,121.25412900000083,53549.05489176
2023-08-12,15:14:35.000,224,10975588,13965,0,1691853274,13096.767866479997,121.24003074000211,53549.06886600001
2023-08-12,15:14:36.000,224,10975584,13805,0,1691853275,13096.774602789992,121.20478508999804,53549.13175008
2023-08-12,15:14:37.000,224,10975542,13605,0,1691853276,13096.761130170002,121.1765885700006,53549.1736728
2023-08-12,15:14:38.000,224,10975587,13405,0,1691853277,13096.612931349991,121.20478508999804,53549.124762960004
2023-08-12,15:14:39.000,224,10975625,13485,0,1691853278,13096.585986109996,121.10609726999974,53549.04091752
2023-08-12,15:14:40.000,224,10975570,13805,0,1691853279,13096.51862301,121.09904814000038,53549.1038016
2023-08-12,15:14:41.000,224,10975586,13525,0,1691853280,13096.464732529996,121.03560596999887,53549.075853120004
2023-08-12,15:14:42.000,224,10975562,13845,0,1691853281,13096.363687879995,120.95101640999928,53549.00598192
2023-08-12,15:14:43.000,224,10975584,13765,0,1691853282,13096.323270019995,120.93691815000057,53549.0339304
2023-08-12,15:14:44.000,224,10975582,13925,0,1691853283,13096.242434299995,120.8664268499997,53548.98502056
2023-08-12,15:14:45.000,224,10975550,13605,0,1691853284,13096.23569799,120.81003381000482,53549.11078872
2023-08-12,15:14:46.000,224,10975615,13605,0,1691853285,13096.18854381999,120.7677390300014,53549.08982736001
2023-08-12,15:14:47.000,224,10975538,13765,0,1691853286,13096.11444441,120.71134598999924,53549.06886600001
2023-08-12,15:14:48.000,224,10975557,14005,0,1691853287,13095.993190829999,120.7183951199986,53548.93611072
2023-08-12,15:14:49.000,224,10975592,13605,0,1691853288,13095.946036659989,120.69724773000053,53548.99899480001
2023-08-12,15:14:50.000,224,10975580,13525,0,1691853289,13095.892146179998,120.64790381999774,53548.99899480001
2023-08-12,15:14:51.000,224,10975603,13605,0,1691853290,13095.851728319998,120.64790381999774,53548.98502056
2023-08-12,15:14:52.000,224,10975584,13845,0,1691853291,13095.858464629993,120.59855991000222,53549.04091752
2023-08-12,15:14:53.000,224,10975592,13685,0,1691853292,13095.797837839993,120.61265817000094,53548.9640592
2023-08-12,15:14:54.000,224,10975609,13485,0,1691853293,13095.730474739998,120.57741252000415,53548.93611072
2023-08-12,15:14:55.000,224,10975609,13605,0,1691853294,13095.750683669998,120.49987209000392,53548.99200768
2023-08-12,15:14:56.000,224,10975623,13565,0,1691853295,13095.717002119993,120.51397035000264,53548.98502056
2023-08-12,15:14:57.000,224,10975605,13565,0,1691853296,13095.690056879997,120.54921599999943,53548.99899480001
2023-08-12,15:14:58.000,224,10975595,13605,0,1691853297,13095.609221159997,120.49987209000392,53548.95008496001
2023-08-12,15:14:59.000,224,10975580,13885,0,1691853298,13095.589012229997,120.47872469999857,53548.95008496001
2023-08-12,15:15:00.000,224,10975585,13565,0,1691853299,13095.541858060002,120.48577382999792,53548.894188
2023-08-12,15:15:01.000,224,10975592,13605,0,1691853300,13095.629430089997,120.45757731000049,53549.01296904
2023-08-12,15:15:02.000,224,10975558,13805,0,1691853301,13095.609221159997,120.4716755699992,53549.01296904
2023-08-12,15:15:03.000,224,10975596,13245,0,1691853302,13095.609221159997,120.47872469999857,53548.957072080004
2023-08-12,15:15:04.000,224,10975623,13645,0,1691853303,13095.494703889992,120.46462643999985,53548.929123600006
2023-08-12,15:15:05.000,224,10975622,13565,0,1691853304,13095.474494959992,120.44347905000177,53548.88021376001
2023-08-12,15:15:06.000,224,10975581,13725,0,1691853305,13095.494703889992,120.4082333999977,53548.88720088
2023-08-12,15:15:07.000,224,10975578,13885,0,1691853306,13095.454286029992,120.43642992000241,53548.90117512001
2023-08-12,15:15:08.000,224,10975584,13765,0,1691853307,13095.420604480001,120.44347905000177,53548.84527816
2023-08-12,15:15:09.000,224,10975571,13765,0,1691853308,13095.461022340001,120.43642992000241,53548.85226528001
2023-08-12,15:15:10.000,224,10975580,13645,0,1691853309,13095.454286029992,120.42938079000305,53548.91514936
2023-08-12,15:15:11.000,224,10975597,13765,0,1691853310,13095.420604480001,120.41528253000433,53548.91514936
2023-08-12,15:15:12.000,224,10975603,13525,0,1691853311,13095.359977690001,120.41528253000433,53548.81732968
2023-08-12,15:15:13.000,224,10975567,13645,0,1691853312,13095.33976876,120.42233166000369,53548.81732968
2023-08-12,15:15:14.000,224,10975579,13725,0,1691853313,13095.292614589991,120.38003688000026,53548.761432720006
2023-08-12,15:15:15.000,224,10975602,13605,0,1691853314,13095.19156993999,120.31659470999875,53548.73348424001
2023-08-12,15:15:16.000,224,10975591,13485,0,1691853315,13095.25219672999,120.28134906000196,53548.83130392001
2023-08-12,15:15:17.000,224,10975526,13765,0,1691853316,13095.17809732,120.23905427999853,53548.761432720006
2023-08-12,15:15:18.000,224,10975621,13765,0,1691853317,13095.11747053,120.21790689000045,53548.740471360004
2023-08-12,15:15:19.000,224,10975638,13925,0,1691853318,13095.09052528999,120.19675950000237,53548.72649712
2023-08-12,15:15:20.000,224,10975621,14005,0,1691853319,13095.00968956999,120.16856297999766,53548.71951
2023-08-12,15:15:21.000,224,10975616,13485,0,1691853320,13094.942326469994,120.13331733000086,53548.70553576
2023-08-12,15:15:22.000,224,10975560,13765,0,1691853321,13094.874963369999,120.04872777000128,53548.691561520005
2023-08-12,15:15:23.000,224,10975577,13885,0,1691853322,13094.753709789999,120.01348212000448,53548.6496388
2023-08-12,15:15:24.000,224,10975591,13685,0,1691853323,13094.733500859998,119.95003995000297,53548.68457440001
2023-08-12,15:15:25.000,224,10975543,13765,0,1691853324,13094.726764549989,119.83020473999932,53548.71252288001
2023-08-12,15:15:26.000,224,10975543,13725,0,1691853325,13094.679610379993,119.7808608300038,53548.73348424001
2023-08-12,15:15:27.000,224,10975541,13725,0,1691853326,13094.612247279998,119.72446779000165,53548.60072896
2023-08-12,15:15:28.000,224,10975563,13605,0,1691853327,13094.565093110003,119.64692736000143,53548.56579336001
2023-08-12,15:15:29.000,224,10975589,13525,0,1691853328,13094.531411559998,119.56233780000184,53548.55181912
2023-08-12,15:15:30.000,224,10975561,13685,0,1691853329,13094.531411559998,119.45660085000418,53548.642651680006
2023-08-12,15:15:31.000,224,10975576,13685,0,1691853330,13094.517938939993,119.40020781000203,53548.60771608
2023-08-12,15:15:32.000,224,10975574,13685,0,1691853331,13094.470784769997,119.3720112900046,53548.54483200001
2023-08-12,15:15:33.000,224,10975589,13725,0,1691853332,13094.423630600002,119.28742172999773,53548.55181912
2023-08-12,15:15:34.000,224,10975596,13565,0,1691853333,13094.383212740002,119.23807782000222,53548.49592216001
2023-08-12,15:15:35.000,224,10975529,13965,0,1691853334,13094.443839530002,119.17463565000071,53548.53784488
2023-08-12,15:15:36.000,224,10975591,13645,0,1691853335,13094.430366909997,119.16758652000135,53548.48194792
2023-08-12,15:15:37.000,224,10975589,13885,0,1691853336,13094.389949049997,119.1111934799992,53548.53085776
2023-08-12,15:15:38.000,224,10975554,13645,0,1691853337,13094.389949049997,119.11824260999856,53548.38412824
2023-08-12,15:15:39.000,224,10975588,13525,0,1691853338,13094.389949049997,119.04070217999833,53548.36316688
2023-08-12,15:15:40.000,224,10975564,13805,0,1691853339,13094.396685359992,118.99840740000218,53548.46098656
2023-08-12,15:15:41.000,224,10975534,13565,0,1691853340,13094.457312149993,118.98430914000346,53548.46797368001
2023-08-12,15:15:42.000,224,10975552,13565,0,1691853341,13094.464048460002,118.94906348999939,53548.4400252
2023-08-12,15:15:43.000,224,10975563,13565,0,1691853342,13094.457312149993,118.89267045000452,53548.38412824
2023-08-12,15:15:44.000,224,10975560,13685,0,1691853343,13094.383212740002,118.9138178400026,53548.32124416
2023-08-12,15:15:45.000,224,10975531,13725,0,1691853344,13094.396685359992,118.8644739299998,53548.370154
2023-08-12,15:15:46.000,224,10975589,13485,0,1691853345,13094.369740119997,118.85742480000044,53548.405089600004
2023-08-12,15:15:47.000,224,10975576,13565,0,1691853346,13094.376476429992,118.85037567000109,53548.44701232001
2023-08-12,15:15:48.000,224,10975602,13525,0,1691853347,13094.363003810002,118.82922828000301,53548.356179760005
2023-08-12,15:15:49.000,224,10975557,13565,0,1691853348,13094.376476429992,118.81513002000429,53548.39810248001
2023-08-12,15:15:50.000,224,10975588,13805,0,1691853349,13094.356267499992,118.82217915000365,53548.426050960006
2023-08-12,15:15:51.000,224,10975582,13845,0,1691853350,13094.295640709992,118.75168785000278,53548.405089600004
2023-08-12,15:15:52.000,224,10975584,13765,0,1691853351,13094.248486539997,118.77988437000022,53548.36316688
2023-08-12,15:15:53.000,224,10975557,13565,0,1691853352,13094.181123440001,118.70234393999999,53548.356179760005
2023-08-12,15:15:54.000,224,10975566,13525,0,1691853353,13094.10028772,118.70939306999935,53548.34919264001
2023-08-12,15:15:55.000,224,10975567,13565,0,1691853354,13094.10028772,118.69529481000063,53548.356179760005
2023-08-12,15:15:56.000,224,10975555,13325,0,1691853355,13094.08007879,118.6670982900032,53548.426050960006
2023-08-12,15:15:57.000,224,10975601,13725,0,1691853356,13094.046397239996,118.6177543800004,53548.39810248001
2023-08-12,15:15:58.000,224,10975558,13805,0,1691853357,13093.99250675999,118.65300003000448,53548.32124416
2023-08-12,15:15:59.000,224,10975580,13725,0,1691853358,13093.925143659995,118.62480350999977,53548.32823128001
2023-08-12,15:16:00.000,224,10975599,13805,0,1691853359,13093.87798949,118.60365612000169,53548.27932144001
2023-08-12,15:16:01.000,224,10975574,13485,0,1691853360,13093.824099009995,118.57545960000425,53548.34919264001
2023-08-12,15:16:02.000,224,10975567,13685,0,1691853361,13093.73652698,118.52611569000146,53548.286308560004
2023-08-12,15:16:03.000,224,10975572,13805,0,1691853362,13093.62874601999,118.54021395000018,53548.25137296001
2023-08-12,15:16:04.000,224,10975568,13805,0,1691853363,13093.60853708999,118.50496830000338,53548.25137296001
2023-08-12,15:16:05.000,224,10975557,13605,0,1691853364,13093.588328159989,118.44857526000123,53548.27233432
2023-08-12,15:16:06.000,224,10975574,13845,0,1691853365,13093.534437679999,118.41332961000444,53548.286308560004
2023-08-12,15:16:07.000,224,10975572,13645,0,1691853366,13093.494019819998,118.38513308999973,53548.30028280001
2023-08-12,15:16:08.000,224,10975587,13845,0,1691853367,13093.278457899993,118.37103483000101,53548.18150176001
2023-08-12,15:16:09.000,224,10975588,13405,0,1691853368,13093.244776350002,118.25119962000463,53548.23041160001
2023-08-12,15:16:10.000,224,10975622,13725,0,1691853369,13093.224567420002,118.30054353000014,53548.17451464
2023-08-12,15:16:11.000,224,10975558,13685,0,1691853370,13093.143731700002,118.21595397000056,53548.20945024001
2023-08-12,15:16:12.000,224,10975594,13405,0,1691853371,13093.110050149997,118.23005222999927,53548.16752752
2023-08-12,15:16:13.000,224,10975603,13685,0,1691853372,13093.009005499996,118.20185571000184,53548.188488880005
2023-08-12,15:16:14.000,224,10975602,13645,0,1691853373,13092.907960849996,118.19480658000248,53548.09765632
2023-08-12,15:16:15.000,224,10975615,13405,0,1691853374,13092.854070369991,118.1595609299984,53548.139579040006
2023-08-12,15:16:16.000,224,10975578,13605,0,1691853375,13092.77997096,118.14546266999969,53548.09765632
2023-08-12,15:16:17.000,224,10975583,13765,0,1691853376,13092.75302571999,118.12431528000161,53548.06272072001
2023-08-12,15:16:18.000,224,10975566,13765,0,1691853377,13092.67892631,118.13841354000033,53547.9858624
2023-08-12,15:16:19.000,224,10975594,13845,0,1691853378,13092.67892631,118.10316789000353,53548.01381088001
2023-08-12,15:16:20.000,224,10975553,13925,0,1691853379,13092.705871549995,118.14546266999969,53548.01381088001
2023-08-12,15:16:21.000,224,10975587,13765,0,1691853380,13092.67892631,118.11021702000289,53548.03477224
2023-08-12,15:16:22.000,224,10975560,13805,0,1691853381,13092.65871738,118.13841354000033,53548.020798000005
2023-08-12,15:16:23.000,224,10975598,13765,0,1691853382,13092.65871738,118.09611876000417,53548.03477224
2023-08-12,15:16:24.000,224,10975570,13605,0,1691853383,13092.55767273,118.1595609299984,53547.87406848001
2023-08-12,15:16:25.000,224,10975628,13765,0,1691853384,13092.625035829995,118.11021702000289,53547.922978320006
2023-08-12,15:16:26.000,224,10975599,13405,0,1691853385,13092.645244759995,118.11021702000289,53547.88804272
2023-08-12,15:16:27.000,224,10975591,13565,0,1691853386,13092.69913524,118.08202049999818,53547.93695256
2023-08-12,15:16:28.000,224,10975588,13725,0,1691853387,13092.63177213999,118.09611876000417,53547.902016960004
2023-08-12,15:16:29.000,224,10975584,13565,0,1691853388,13092.67892631,118.04677485000138,53547.86708136
2023-08-12,15:16:30.000,224,10975583,14005,0,1691853389,13092.685662619995,118.06792223999946,53547.93695256
2023-08-12,15:16:31.000,224,10975643,13485,0,1691853390,13092.665453689995,118.08906963000481,53547.93695256
2023-08-12,15:16:32.000,224,10975629,13845,0,1691853391,13092.59135427999,118.11021702000289,53547.87406848001
2023-08-12,15:16:33.000,224,10975592,13605,0,1691853392,13092.59135427999,118.11021702000289,53547.89502984001
2023-08-12,15:16:34.000,224,10975546,13405,0,1691853393,13092.5374638,118.1595609299984,53547.83913288
2023-08-12,15:16:35.000,224,10975603,13645,0,1691853394,13092.51051855999,118.1595609299984,53547.88804272
2023-08-12,15:16:36.000,224,10975585,13725,0,1691853395,13092.47010069999,118.20185571000184,53547.89502984001
2023-08-12,15:16:37.000,224,10975539,13805,0,1691853396,13092.49030962999,118.1736591900044,53547.86708136
2023-08-12,15:16:38.000,224,10975552,13765,0,1691853397,13092.38926497999,118.23005222999927,53547.87406848001
2023-08-12,15:16:39.000,224,10975610,13525,0,1691853398,13092.294956639998,118.19480658000248,53547.804197280006
2023-08-12,15:16:40.000,224,10975611,13965,0,1691853399,13092.261275089993,118.23005222999927,53547.804197280006
2023-08-12,15:16:41.000,224,10975541,13765,0,1691853400,13092.241066159993,118.2723470100027,53547.804197280006
2023-08-12,15:16:42.000,224,10975582,13725,0,1691853401,13092.180439369993,118.2723470100027,53547.77624880001
2023-08-12,15:16:43.000,224,10975539,13805,0,1691853402,13092.086131030002,118.25824875000399,53547.7413132
2023-08-12,15:16:44.000,224,10975583,13525,0,1691853403,13092.038976859993,118.30054353000014,53547.734326080004
2023-08-12,15:16:45.000,224,10975530,13565,0,1691853404,13092.072658409998,118.3075926599995,53547.76926168
2023-08-12,15:16:46.000,224,10975554,13525,0,1691853405,13092.018767929992,118.31464178999886,53547.77624880001
2023-08-12,15:16:47.000,224,10975613,13925,0,1691853406,13091.991822689997,118.3075926599995,53547.77624880001
2023-08-12,15:16:48.000,224,10975626,13685,0,1691853407,13091.884041730002,118.34988744000293,53547.734326080004
2023-08-12,15:16:49.000,224,10975591,13925,0,1691853408,13091.877305419992,118.34283831000357,53547.72733896001
2023-08-12,15:16:50.000,224,10975511,13485,0,1691853409,13091.850360179997,118.41332961000444,53547.671442
2023-08-12,15:16:51.000,224,10975594,13605,0,1691853410,13091.910986969997,118.4062804799978,53547.734326080004
2023-08-12,15:16:52.000,224,10975593,13765,0,1691853411,13091.843623870001,118.44152613000188,53547.755287440006
2023-08-12,15:16:53.000,224,10975547,13725,0,1691853412,13091.850360179997,118.44152613000188,53547.69240336
2023-08-12,15:16:54.000,224,10975592,13525,0,1691853413,13091.836887559992,118.53316482000082,53547.71336472
2023-08-12,15:16:55.000,224,10975563,13885,0,1691853414,13091.843623870001,118.54726307999954,53547.66445488
2023-08-12,15:16:56.000,224,10975563,13725,0,1691853415,13091.904250660002,118.6177543800004,53547.671442
2023-08-12,15:16:57.000,224,10975591,13805,0,1691853416,13091.877305419992,118.6177543800004,53547.67842912001
2023-08-12,15:16:58.000,224,10975537,13645,0,1691853417,13091.904250660002,118.67414742000256,53547.671442
2023-08-12,15:16:59.000,224,10975542,13845,0,1691853418,13091.897514349992,118.70939306999935,53547.615545040004
2023-08-12,15:17:00.000,224,10975581,14005,0,1691853419,13091.917723279992,118.75873698000214,53547.587596560006
2023-08-12,15:17:01.000,224,10975592,13565,0,1691853420,13092.005295310002,118.78693349999958,53547.62253216
2023-08-12,15:17:02.000,224,10975570,13685,0,1691853421,13092.012031619997,118.84332654000173,53547.636506400006
2023-08-12,15:17:03.000,224,10975621,13405,0,1691853422,13092.012031619997,118.89971958000388,53547.6015708
2023-08-12,15:17:04.000,224,10975574,13605,0,1691853423,13091.978350069992,118.92791610000131,53547.6015708
2023-08-12,15:17:05.000,224,10975576,13725,0,1691853424,13092.005295310002,118.9772600100041,53547.615545040004
2023-08-12,15:17:06.000,224,10975578,13925,0,1691853425,13092.106339960003,119.04070217999833,53547.69240336
2023-08-12,15:17:07.000,224,10975581,13885,0,1691853426,13092.099603649993,119.04070217999833,53547.685416240005
2023-08-12,15:17:08.000,224,10975553,13765,0,1691853427,13092.045713170002,119.13939000000391,53547.62951928001
2023-08-12,15:17:09.000,224,10975627,13925,0,1691853428,13092.113076269998,119.16053739000199,53547.67842912001
2023-08-12,15:17:10.000,224,10975543,13565,0,1691853429,13092.099603649993,119.20988130000478,53547.74830032001
2023-08-12,15:17:11.000,224,10975604,13365,0,1691853430,13092.072658409998,119.25217608000094,53547.70637760001
2023-08-12,15:17:12.000,224,10975577,13725,0,1691853431,13092.052449479997,119.36496215999796,53547.69240336
2023-08-12,15:17:13.000,224,10975574,13525,0,1691853432,13091.964877450002,119.42840432999947,53547.6015708
2023-08-12,15:17:14.000,224,10975570,13685,0,1691853433,13091.951404829997,119.43545345999883,53547.66445488
2023-08-12,15:17:15.000,224,10975594,13565,0,1691853434,13091.985086380002,119.46364998000354,53547.71336472
2023-08-12,15:17:16.000,224,10975588,13605,0,1691853435,13091.917723279992,119.51299388999905,53547.72035184
2023-08-12,15:17:17.000,224,10975571,13725,0,1691853436,13091.897514349992,119.54823954000312,53547.70637760001
2023-08-12,15:17:18.000,224,10975585,13805,0,1691853437,13091.816678629992,119.55528867000248,53547.685416240005
2023-08-12,15:17:19.000,224,10975609,13885,0,1691853438,13091.796469699992,119.5693869300012,53547.74830032001
2023-08-12,15:17:20.000,224,10975609,13565,0,1691853439,13091.722370290001,119.61873084000399,53547.71336472
2023-08-12,15:17:21.000,224,10975586,13645,0,1691853440,13091.715633979991,119.61168171000463,53547.67842912001
2023-08-12,15:17:22.000,224,10975584,13845,0,1691853441,13091.6617435,119.65397649000079,53547.64349352
2023-08-12,15:17:23.000,224,10975604,13525,0,1691853442,13091.587644089996,119.63282910000271,53547.62951928001
2023-08-12,15:17:24.000,224,10975619,13845,0,1691853443,13091.52028099,119.64692736000143,53547.566635200004
2023-08-12,15:17:25.000,224,10975599,13605,0,1691853444,13091.59438039999,119.61168171000463,53547.671442
2023-08-12,15:17:26.000,224,10975553,13765,0,1691853445,13091.547226229995,119.5693869300012,53547.62951928001
2023-08-12,15:17:27.000,224,10975549,13485,0,1691853446,13091.49333574999,119.5693869300012,53547.66445488
2023-08-12,15:17:28.000,224,10975618,13845,0,1691853447,13091.41250002999,119.56233780000184,53547.48278976
2023-08-12,15:17:29.000,224,10975629,13685,0,1691853448,13091.43270895999,119.5341412800044,53547.55266096
2023-08-12,15:17:30.000,224,10975558,13605,0,1691853449,13091.446181579995,119.5341412800044,53547.615545040004
2023-08-12,15:17:31.000,224,10975584,13605,0,1691853450,13091.4596542,119.54823954000312,53547.587596560006
2023-08-12,15:17:32.000,224,10975575,13965,0,1691853451,13091.405763719995,119.58348518999992,53547.566635200004
2023-08-12,15:17:33.000,224,10975550,13565,0,1691853452,13091.39229109999,119.57643606000056,53547.51073824001
2023-08-12,15:17:34.000,224,10975559,13605,0,1691853453,13091.385554789995,119.58348518999992,53547.48278976
2023-08-12,15:17:35.000,224,10975603,13645,0,1691853454,13091.4596542,119.61168171000463,53547.50375112
2023-08-12,15:17:36.000,224,10975579,13925,0,1691853455,13091.41923634,119.65397649000079,53547.53868672001
2023-08-12,15:17:37.000,224,10975576,13485,0,1691853456,13091.43944527,119.7174186600023,53547.48278976
2023-08-12,15:17:38.000,224,10975568,13525,0,1691853457,13091.405763719995,119.72446779000165,53547.43387992
2023-08-12,15:17:39.000,224,10975607,13885,0,1691853458,13091.41250002999,119.75971343999845,53547.447854160004
2023-08-12,15:17:40.000,224,10975597,13565,0,1691853459,13091.446181579995,119.82315560999996,53547.468815520006
2023-08-12,15:17:41.000,224,10975594,13685,0,1691853460,13091.43944527,119.86545039000339,53547.54567384
2023-08-12,15:17:42.000,224,10975546,13805,0,1691853461,13091.37208216999,119.9147942999989,53547.51073824001
2023-08-12,15:17:43.000,224,10975612,13565,0,1691853462,13091.35187323999,119.98528559999977,53547.54567384
2023-08-12,15:17:44.000,224,10975612,13605,0,1691853463,13091.27103751999,120.06282603,53547.447854160004
2023-08-12,15:17:45.000,224,10975591,13725,0,1691853464,13091.29124644999,120.09807168000407,53547.46182840001
2023-08-12,15:17:46.000,224,10975611,13245,0,1691853465,13091.25082858999,120.1615138499983,53547.51073824001
2023-08-12,15:17:47.000,224,10975574,13405,0,1691853466,13091.196938109999,120.24610340999789,53547.517725360005
2023-08-12,15:17:48.000,224,10975612,13925,0,1691853467,13091.143047629994,120.35888949000218,53547.46182840001
2023-08-12,15:17:49.000,224,10975591,13925,0,1691853468,13091.102629769994,120.38708600999962,53547.468815520006
2023-08-12,15:17:50.000,224,10975502,13805,0,1691853469,13091.089157149989,120.4082333999977,53547.51073824001
2023-08-12,15:17:51.000,224,10975551,13805,0,1691853470,13091.021794049993,120.45757731000049,53547.51073824001
2023-08-12,15:17:52.000,224,10975620,13645,0,1691853471,13090.900540469993,120.52806861000136,53547.46182840001
2023-08-12,15:17:53.000,224,10975589,13725,0,1691853472,13090.839913679993,120.53511774000071,53547.4268928
2023-08-12,15:17:54.000,224,10975584,14085,0,1691853473,13090.752341649997,120.57741252000415,53547.44086704001
2023-08-12,15:17:55.000,224,10975546,13565,0,1691853474,13090.698451169992,120.57036339000479,53547.38497008
2023-08-12,15:17:56.000,224,10975599,13725,0,1691853475,13090.718660099992,120.5844616500035,53547.46182840001
2023-08-12,15:17:57.000,224,10975586,13685,0,1691853476,13090.684978550002,120.57036339000479,53547.496764
2023-08-12,15:17:58.000,224,10975609,13525,0,1691853477,13090.570461279996,120.53511774000071,53547.45484128
2023-08-12,15:17:59.000,224,10975563,13565,0,1691853478,13090.556988659991,120.49987209000392,53547.37798296
2023-08-12,15:18:00.000,224,10975588,13765,0,1691853479,13090.503098180001,120.48577382999792,53547.37099584001
2023-08-12,15:18:01.000,224,10975555,13685,0,1691853480,13090.489625559996,120.45757731000049,53547.37798296
2023-08-12,15:18:02.000,224,10975569,13485,0,1691853481,13090.46268032,120.42233166000369,53547.36400872
2023-08-12,15:18:03.000,224,10975547,13805,0,1691853482,13090.496361869991,120.39413513999898,53547.34304736001
2023-08-12,15:18:04.000,224,10975569,13685,0,1691853483,13090.469416629996,120.34479123000347,53547.37099584001
2023-08-12,15:18:05.000,224,10975573,13925,0,1691853484,13090.523307110001,120.3095455799994,53547.40593144
2023-08-12,15:18:06.000,224,10975561,13885,0,1691853485,13090.543516040001,120.2742999300026,53547.39195720001
2023-08-12,15:18:07.000,224,10975563,13765,0,1691853486,13090.556988659991,120.23905427999853,53547.36400872
2023-08-12,15:18:08.000,224,10975590,13845,0,1691853487,13090.48288925,120.22495601999981,53547.32208600001
2023-08-12,15:18:09.000,224,10975592,13885,0,1691853488,13090.556988659991,120.1615138499983,53547.27317616001
2023-08-12,15:18:10.000,224,10975542,13765,0,1691853489,13090.617615449992,120.1756121100043,53547.31509888
2023-08-12,15:18:11.000,224,10975565,13445,0,1691853490,13090.658033309992,120.1756121100043,53547.31509888
2023-08-12,15:18:12.000,224,10975582,13965,0,1691853491,13090.671505929997,120.16856297999766,53547.2172792
2023-08-12,15:18:13.000,224,10975562,13805,0,1691853492,13090.738869029992,120.1756121100043,53547.2172792
2023-08-12,15:18:14.000,224,10975569,13405,0,1691853493,13090.752341649997,120.18971037000301,53547.31509888
2023-08-12,15:18:15.000,224,10975558,13725,0,1691853494,13090.806232130002,120.21790689000045,53547.280163280004
2023-08-12,15:18:16.000,224,10975581,13845,0,1691853495,13090.819704749993,120.28839819000132,53547.31509888
2023-08-12,15:18:17.000,224,10975552,13765,0,1691853496,13090.792759509997,120.32364383999811,53547.30811176
2023-08-12,15:18:18.000,224,10975558,13885,0,1691853497,13090.738869029992,120.38708600999962,53547.26618904
2023-08-12,15:18:19.000,224,10975551,13765,0,1691853498,13090.738869029992,120.49282296000456,53547.2172792
2023-08-12,15:18:20.000,224,10975491,13925,0,1691853499,13090.806232130002,120.53511774000071,53547.350034480005
2023-08-12,15:18:21.000,224,10975565,13485,0,1691853500,13090.826441060002,120.6197073000003,53547.33606024
2023-08-12,15:18:22.000,224,10975555,13605,0,1691853501,13090.826441060002,120.66200208000373,53547.33606024
2023-08-12,15:18:23.000,224,10975567,13805,0,1691853502,13090.759077959992,120.73954251000396,53547.419905680006
2023-08-12,15:18:24.000,224,10975549,13645,0,1691853503,13090.624351760001,120.81708294000418,53547.26618904
2023-08-12,15:18:25.000,224,10975570,13605,0,1691853504,13090.590670209996,120.88052510999842,53547.30811176
2023-08-12,15:18:26.000,224,10975511,13725,0,1691853505,13090.503098180001,120.95101640999928,53547.30811176
2023-08-12,15:18:27.000,224,10975572,13845,0,1691853506,13090.44247139,120.98626206000336,53547.350034480005
2023-08-12,15:18:28.000,224,10975553,13565,0,1691853507,13090.307745189995,121.04265509999823,53547.27317616001
2023-08-12,15:18:29.000,224,10975585,13645,0,1691853508,13090.27406363999,121.02855683999951,53547.33606024
2023-08-12,15:18:30.000,224,10975580,13765,0,1691853509,13090.307745189995,121.09199901000102,53547.419905680006
2023-08-12,15:18:31.000,224,10975585,13605,0,1691853510,13090.19996423,121.08494988000166,53547.37798296
2023-08-12,15:18:32.000,224,10975548,13765,0,1691853511,13090.09891958,121.08494988000166,53547.37099584001
2023-08-12,15:18:33.000,224,10975568,13685,0,1691853512,13089.997874929999,121.09199901000102,53547.34304736001
2023-08-12,15:18:34.000,224,10975567,13765,0,1691853513,13089.896830279999,121.12019552999845,53547.27317616001
2023-08-12,15:18:35.000,224,10975545,13605,0,1691853514,13089.856412419998,121.09199901000102,53547.3570216
2023-08-12,15:18:36.000,224,10975575,13685,0,1691853515,13089.829467179989,121.0779007500023,53547.30811176
2023-08-12,15:18:37.000,224,10975560,13645,0,1691853516,13089.735158839998,121.09199901000102,53547.29413752001
2023-08-12,15:18:38.000,224,10975585,13765,0,1691853517,13089.708213600003,121.01445858000079,53547.30811176
2023-08-12,15:18:39.000,224,10975508,13485,0,1691853518,13089.714949909998,121.00036032000207,53547.40593144
2023-08-12,15:18:40.000,224,10975521,13765,0,1691853519,13089.681268359993,120.98626206000336,53547.33606024
2023-08-12,15:18:41.000,224,10975569,13405,0,1691853520,13089.654323119998,120.93691815000057,53547.34304736001
2023-08-12,15:18:42.000,224,10975605,13725,0,1691853521,13089.613905259997,120.98626206000336,53547.34304736001
2023-08-12,15:18:43.000,224,10975552,13565,0,1691853522,13089.573487399997,120.979212930004,53547.32907312
2023-08-12,15:18:44.000,224,10975609,13925,0,1691853523,13089.607168950002,121.00036032000207,53547.2871504
2023-08-12,15:18:45.000,224,10975550,13685,0,1691853524,13089.661059429993,120.98626206000336,53547.39195720001
2023-08-12,15:18:46.000,224,10975537,13765,0,1691853525,13089.634114189997,121.04265509999823,53547.37798296
2023-08-12,15:18:47.000,224,10975582,13725,0,1691853526,13089.667795740002,121.06380249000358,53547.34304736001
2023-08-12,15:18:48.000,224,10975570,13645,0,1691853527,13089.634114189997,121.10609726999974,53547.280163280004
2023-08-12,15:18:49.000,224,10975563,13765,0,1691853528,13089.613905259997,121.16953944000124,53547.2871504
2023-08-12,15:18:50.000,224,10975589,13685,0,1691853529,13089.661059429993,121.25412900000083,53547.32208600001
2023-08-12,15:18:51.000,224,10975586,13525,0,1691853530,13089.661059429993,121.29642378000426,53547.32208600001
2023-08-12,15:18:52.000,224,10975538,13765,0,1691853531,13089.701477289993,121.39511160000256,53547.31509888
2023-08-12,15:18:53.000,224,10975549,13685,0,1691853532,13089.735158839998,121.45855377000407,53547.31509888
2023-08-12,15:18:54.000,224,10975600,13445,0,1691853533,13089.741895149993,121.5360942000043,53547.252214800006
2023-08-12,15:18:55.000,224,10975575,13885,0,1691853534,13089.789049319988,121.6700276699994,53547.33606024
2023-08-12,15:18:56.000,224,10975586,13605,0,1691853535,13089.809258249988,121.76166635999834,53547.31509888
2023-08-12,15:18:57.000,224,10975560,14005,0,1691853536,13089.809258249988,121.83920678999857,53547.33606024
2023-08-12,15:18:58.000,224,10975564,13765,0,1691853537,13089.795785629998,121.93789461000415,53547.37099584001
2023-08-12,15:18:59.000,224,10975590,13725,0,1691853538,13089.768840389988,121.98723851999966,53547.37798296
2023-08-12,15:19:00.000,224,10975553,13645,0,1691853539,13089.815994559998,122.12117199000204,53547.37798296
2023-08-12,15:19:01.000,224,10975575,13765,0,1691853540,13089.890093969989,122.18461416000355,53547.496764
2023-08-12,15:19:02.000,224,10975609,13725,0,1691853541,13089.876621349998,122.23395806999906,53547.4268928
2023-08-12,15:19:03.000,224,10975551,13605,0,1691853542,13089.849676109989,122.28330198000185,53547.496764
2023-08-12,15:19:04.000,224,10975527,13925,0,1691853543,13089.849676109989,122.34674415000336,53547.39195720001
2023-08-12,15:19:05.000,224,10975544,13765,0,1691853544,13089.836203489998,122.38198980000016,53547.398944320004
2023-08-12,15:19:06.000,224,10975590,13645,0,1691853545,13089.795785629998,122.41723545000423,53547.350034480005
2023-08-12,15:19:07.000,224,10975594,13765,0,1691853546,13089.869885039989,122.41018632000487,53547.50375112
2023-08-12,15:19:08.000,224,10975575,13645,0,1691853547,13089.815994559998,122.42428458000359,53547.41291856001
2023-08-12,15:19:09.000,224,10975590,13765,0,1691853548,13089.863148729994,122.40313718999823,53547.44086704001
2023-08-12,15:19:10.000,224,10975575,13605,0,1691853549,13089.957457069999,122.35379328000272,53547.496764
2023-08-12,15:19:11.000,224,10975532,13685,0,1691853550,13090.03155647999,122.339695020004,53547.57362232
2023-08-12,15:19:12.000,224,10975535,13925,0,1691853551,13090.03829279,122.339695020004,53547.45484128
2023-08-12,15:19:13.000,224,10975603,13805,0,1691853552,13090.105655889995,122.30444936999993,53547.53868672001
2023-08-12,15:19:14.000,224,10975613,13925,0,1691853553,13090.1797553,122.27625285000249,53547.53868672001
2023-08-12,15:19:15.000,224,10975565,13485,0,1691853554,13090.19996423,122.23395806999906,53547.5316996
2023-08-12,15:19:16.000,224,10975578,13605,0,1691853555,13090.23364577999,122.24805632999778,53547.51073824001
2023-08-12,15:19:17.000,224,10975596,13765,0,1691853556,13090.32121781,122.19871242000227,53547.54567384
2023-08-12,15:19:18.000,224,10975596,13645,0,1691853557,13090.42226246,122.19871242000227,53547.58060944001
2023-08-12,15:19:19.000,224,10975521,13925,0,1691853558,13090.408789839996,122.19166329000291,53547.55266096
2023-08-12,15:19:20.000,224,10975547,13485,0,1691853559,13090.428998769996,122.23395806999906,53547.55266096
2023-08-12,15:19:21.000,224,10975598,13805,0,1691853560,13090.46268032,122.17756503000419,53547.496764
2023-08-12,15:19:22.000,224,10975575,13725,0,1691853561,13090.476152939991,122.23395806999906,53547.55266096
2023-08-12,15:19:23.000,224,10975556,13565,0,1691853562,13090.469416629996,122.2269089399997,53547.48278976
2023-08-12,15:19:24.000,224,10975590,13725,0,1691853563,13090.46268032,122.27625285000249,53547.55266096
2023-08-12,15:19:25.000,224,10975523,13845,0,1691853564,13090.48288925,122.30444936999993,53547.64349352
2023-08-12,15:19:26.000,224,10975533,13485,0,1691853565,13090.496361869991,122.29035111000121,53547.62253216
2023-08-12,15:19:27.000,224,10975537,13565,0,1691853566,13090.46268032,122.31149849999929,53547.64349352
2023-08-12,15:19:28.000,224,10975602,13605,0,1691853567,13090.35489935999,122.38903892999951,53547.55964808001
2023-08-12,15:19:29.000,224,10975547,13765,0,1691853568,13090.3818446,122.36084241000208,53547.62253216
2023-08-12,15:19:30.000,224,10975556,13725,0,1691853569,13090.37510828999,122.42428458000359,53547.69240336
2023-08-12,15:19:31.000,224,10975535,13845,0,1691853570,13090.35489935999,122.36789154000144,53547.671442
2023-08-12,15:19:32.000,224,10975578,13605,0,1691853571,13090.327954119995,122.45953023000038,53547.685416240005
2023-08-12,15:19:33.000,224,10975568,13605,0,1691853572,13090.29427256999,122.48067761999846,53547.66445488
2023-08-12,15:19:34.000,224,10975591,13605,0,1691853573,13090.27406363999,122.49477588000445,53547.64349352
2023-08-12,15:19:35.000,224,10975596,13965,0,1691853574,13090.35489935999,122.52297240000189,53547.734326080004
2023-08-12,15:19:36.000,224,10975575,13525,0,1691853575,13090.28079995,122.50887414000317,53547.65746776001
2023-08-12,15:19:37.000,224,10975574,13445,0,1691853576,13090.35489935999,122.50182501000381,53547.67842912001
2023-08-12,15:19:38.000,224,10975580,13445,0,1691853577,13090.32121781,122.51592327000253,53547.671442
2023-08-12,15:19:39.000,224,10975524,13605,0,1691853578,13090.37510828999,122.48772674999782,53547.69240336
2023-08-12,15:19:40.000,224,10975593,13645,0,1691853579,13090.449207699996,122.51592327000253,53547.74830032001
2023-08-12,15:19:41.000,224,10975583,13485,0,1691853580,13090.503098180001,122.52297240000189,53547.755287440006
2023-08-12,15:19:42.000,224,10975547,13725,0,1691853581,13090.617615449992,122.52297240000189,53547.76926168
2023-08-12,15:19:43.000,224,10975596,13645,0,1691853582,13090.671505929997,122.51592327000253,53547.81817152
2023-08-12,15:19:44.000,224,10975600,13685,0,1691853583,13090.644560690002,122.56526717999805,53547.69939048
2023-08-12,15:19:45.000,224,10975586,13765,0,1691853584,13090.786023200002,122.49477588000445,53547.77624880001
2023-08-12,15:19:46.000,224,10975582,13925,0,1691853585,13090.826441060002,122.53707066000061,53547.804197280006
2023-08-12,15:19:47.000,224,10975578,13725,0,1691853586,13090.860122609993,122.53002153000125,53547.86009424
2023-08-12,15:19:48.000,224,10975565,13805,0,1691853587,13090.873595229998,122.57231631000468,53547.804197280006
2023-08-12,15:19:49.000,224,10975545,13565,0,1691853588,13090.893804159998,122.60756196000148,53547.8111844
2023-08-12,15:19:50.000,224,10975571,13645,0,1691853589,13090.967903569988,122.61461109000084,53547.82515864001
2023-08-12,15:19:51.000,224,10975560,13765,0,1691853590,13091.042002979993,122.65690587000427,53547.97887528
2023-08-12,15:19:52.000,224,10975623,13605,0,1691853591,13090.981376189993,122.69215152000106,53547.902016960004
2023-08-12,15:19:53.000,224,10975568,13805,0,1691853592,13090.961167259993,122.70624977999978,53547.950926800004
2023-08-12,15:19:54.000,224,10975606,13645,0,1691853593,13090.893804159998,122.76969195000129,53547.86708136
2023-08-12,15:19:55.000,224,10975550,13565,0,1691853594,13090.934222019998,122.77674108000065,53547.853107120005
2023-08-12,15:19:56.000,224,10975557,13565,0,1691853595,13090.954430949998,122.85428151000087,53547.950926800004
2023-08-12,15:19:57.000,224,10975544,13765,0,1691853596,13090.981376189993,122.88247802999831,53548.00682376
2023-08-12,15:19:58.000,224,10975570,13405,0,1691853597,13090.934222019998,122.93887107000046,53547.99284952001
2023-08-12,15:19:59.000,224,10975601,13765,0,1691853598,13090.927485709988,122.98821498000325,53547.93695256
2023-08-12,15:20:00.000,224,10975593,13925,0,1691853599,13090.853386299998,123.0305097599994,53547.92996544
2023-08-12,15:20:01.000,224,10975622,13325,0,1691853600,13090.900540469993,122.96001845999854,53547.99983664
2023-08-12,15:20:02.000,224,10975556,13645,0,1691853601,13090.961167259993,122.98116585000389,53547.9858624
2023-08-12,15:20:03.000,224,10975529,13445,0,1691853602,13090.907276780003,122.97411672000453,53547.99983664
2023-08-12,15:20:04.000,224,10975529,13765,0,1691853603,13090.914013089998,122.94592019999982,53548.01381088001
2023-08-12,15:20:05.000,224,10975587,13565,0,1691853604,13091.008321429988,122.92477281000174,53548.10464344
2023-08-12,15:20:06.000,224,10975560,13645,0,1691853605,13091.008321429988,122.93887107000046,53548.090669200006
2023-08-12,15:20:07.000,224,10975599,13645,0,1691853606,13091.021794049993,122.86837976999959,53548.118617680004
2023-08-12,15:20:08.000,224,10975601,13565,0,1691853607,13090.954430949998,122.91067455000302,53548.04874648
2023-08-12,15:20:09.000,224,10975574,13685,0,1691853608,13091.008321429988,122.86133064000023,53548.069707840004
2023-08-12,15:20:10.000,224,10975576,13565,0,1691853609,13091.035266669998,122.84018325000216,53548.0557336
2023-08-12,15:20:11.000,224,10975589,13725,0,1691853610,13091.089157149989,122.79083933999937,53548.10464344
2023-08-12,15:20:12.000,224,10975557,13645,0,1691853611,13091.102629769994,122.80493759999808,53548.13259192001
2023-08-12,15:20:13.000,224,10975581,13405,0,1691853612,13091.109366079989,122.79083933999937,53548.118617680004
2023-08-12,15:20:14.000,224,10975549,13605,0,1691853613,13091.102629769994,122.77674108000065,53548.16054040001
2023-08-12,15:20:15.000,224,10975588,13805,0,1691853614,13091.163256559994,122.76969195000129,53548.118617680004
2023-08-12,15:20:16.000,224,10975577,13845,0,1691853615,13091.102629769994,122.75559369000257,53548.118617680004
2023-08-12,15:20:17.000,224,10975578,13685,0,1691853616,13091.129575009989,122.75559369000257,53548.118617680004
2023-08-12,15:20:18.000,224,10975567,13405,0,1691853617,13091.062211909993,122.77674108000065,53548.090669200006
2023-08-12,15:20:19.000,224,10975569,13685,0,1691853618,13091.035266669998,122.77674108000065,53548.06272072001
2023-08-12,15:20:20.000,224,10975519,13405,0,1691853619,13090.994848809998,122.84018325000216,53548.07669496
2023-08-12,15:20:21.000,224,10975573,13445,0,1691853620,13091.095893459998,122.84723238000151,53548.21643736
2023-08-12,15:20:22.000,224,10975588,13525,0,1691853621,13091.028530359989,122.84723238000151,53548.188488880005
2023-08-12,15:20:23.000,224,10975579,13685,0,1691853622,13090.994848809998,122.86133064000023,53548.16054040001
2023-08-12,15:20:24.000,224,10975563,13805,0,1691853623,13090.880331539993,122.88247802999831,53548.11163056001
2023-08-12,15:20:25.000,224,10975580,13725,0,1691853624,13090.900540469993,122.88247802999831,53548.10464344
2023-08-12,15:20:26.000,224,10975561,13725,0,1691853625,13090.839913679993,122.96001845999854,53548.15355328
2023-08-12,15:20:27.000,224,10975568,13565,0,1691853626,13090.812968439997,122.98821498000325,53548.09765632
2023-08-12,15:20:28.000,224,10975578,13805,0,1691853627,13090.853386299998,122.93887107000046,53548.188488880005
2023-08-12,15:20:29.000,224,10975554,13565,0,1691853628,13090.873595229998,122.92477281000174,53548.14656616
2023-08-12,15:20:30.000,224,10975590,13725,0,1691853629,13090.853386299998,122.96001845999854,53548.23041160001
2023-08-12,15:20:31.000,224,10975604,13445,0,1691853630,13090.806232130002,122.96001845999854,53548.14656616
2023-08-12,15:20:32.000,224,10975599,13685,0,1691853631,13090.812968439997,122.91067455000302,53548.195476
2023-08-12,15:20:33.000,224,10975588,13485,0,1691853632,13090.812968439997,122.95296932999918,53548.16054040001
2023-08-12,15:20:34.000,224,10975552,13805,0,1691853633,13090.792759509997,122.91772368000238,53548.1256048
2023-08-12,15:20:35.000,224,10975562,13925,0,1691853634,13090.819704749993,122.86837976999959,53548.15355328
2023-08-12,15:20:36.000,224,10975579,13685,0,1691853635,13090.799495819992,122.84723238000151,53548.188488880005
2023-08-12,15:20:37.000,224,10975556,13725,0,1691853636,13090.792759509997,122.81903586000408,53548.1256048
2023-08-12,15:20:38.000,224,10975553,13565,0,1691853637,13090.752341649997,122.76969195000129,53548.09765632
2023-08-12,15:20:39.000,224,10975589,13965,0,1691853638,13090.745605340002,122.75559369000257,53548.139579040006
2023-08-12,15:20:40.000,224,10975590,13885,0,1691853639,13090.738869029992,122.74854456000321,53548.15355328
2023-08-12,15:20:41.000,224,10975555,13805,0,1691853640,13090.711923789997,122.72739716999786,53548.10464344
2023-08-12,15:20:42.000,224,10975577,13845,0,1691853641,13090.651296999997,122.73444630000449,53548.08368208001
2023-08-12,15:20:43.000,224,10975559,13405,0,1691853642,13090.617615449992,122.70624977999978,53548.04874648
2023-08-12,15:20:44.000,224,10975591,13645,0,1691853643,13090.516570799991,122.65690587000427,53548.06272072001
2023-08-12,15:20:45.000,224,10975546,13405,0,1691853644,13090.523307110001,122.69920065000042,53548.08368208001
2023-08-12,15:20:46.000,224,10975585,13805,0,1691853645,13090.503098180001,122.66395500000363,53548.09765632
2023-08-12,15:20:47.000,224,10975552,13685,0,1691853646,13090.449207699996,122.59346370000276,53548.11163056001
2023-08-12,15:20:48.000,224,10975572,13885,0,1691853647,13090.348163049995,122.57231631000468,53548.06272072001
2023-08-12,15:20:49.000,224,10975545,13805,0,1691853648,13090.25385470999,122.55821804999869,53548.03477224
2023-08-12,15:20:50.000,224,10975587,13525,0,1691853649,13090.21343684999,122.54411978999997,53548.02778512
2023-08-12,15:20:51.000,224,10975539,13685,0,1691853650,13090.19996423,122.53707066000061,53547.971888160006
2023-08-12,15:20:52.000,224,10975565,13885,0,1691853651,13090.23364577999,122.46657935999974,53548.10464344
2023-08-12,15:20:53.000,224,10975529,13565,0,1691853652,13090.15954637,122.45248110000102,53548.06272072001
2023-08-12,15:20:54.000,224,10975596,13845,0,1691853653,13090.13933744,122.39608805999887,53548.090669200006
2023-08-12,15:20:55.000,224,10975571,13725,0,1691853654,13090.19996423,122.38903892999951,53548.090669200006
2023-08-12,15:20:56.000,224,10975607,13605,0,1691853655,13090.13933744,122.33264589000464,53548.07669496
2023-08-12,15:20:57.000,224,10975567,13885,0,1691853656,13090.07871065,122.36789154000144,53547.99983664
2023-08-12,15:20:58.000,224,10975559,14085,0,1691853657,13090.07197433999,122.35379328000272,53547.95791392
2023-08-12,15:20:59.000,224,10975518,13685,0,1691853658,13090.05850172,122.29740024000057,53548.04874648
2023-08-12,15:21:00.000,224,10975561,13805,0,1691853659,13090.11239219999,122.26215459000377,53548.02778512
2023-08-12,15:21:01.000,224,10975598,13525,0,1691853660,13090.07197433999,122.28330198000185,53548.01381088001
2023-08-12,15:21:02.000,224,10975552,13805,0,1691853661,13090.125864819995,122.28330198000185,53548.10464344
2023-08-12,15:21:03.000,224,10975578,13405,0,1691853662,13090.07197433999,122.33264589000464,53548.06272072001
2023-08-12,15:21:04.000,224,10975575,13845,0,1691853663,13089.977665999999,122.34674415000336,53547.9858624
2023-08-12,15:21:05.000,224,10975569,14005,0,1691853664,13090.03155647999,122.38903892999951,53548.00682376
2023-08-12,15:21:06.000,224,10975592,13885,0,1691853665,13090.01134754999,122.43133371000295,53548.06272072001
2023-08-12,15:21:07.000,224,10975545,13485,0,1691853666,13089.984402309994,122.42428458000359,53548.03477224
2023-08-12,15:21:08.000,224,10975589,13445,0,1691853667,13089.917039209999,122.44543197000166,53548.01381088001
2023-08-12,15:21:09.000,224,10975551,13565,0,1691853668,13089.923775519994,122.4383828400023,53548.00682376
2023-08-12,15:21:10.000,224,10975556,13565,0,1691853669,13089.890093969989,122.44543197000166,53548.11163056001
2023-08-12,15:21:11.000,224,10975588,13605,0,1691853670,13089.869885039989,122.4736284899991,53548.07669496
2023-08-12,15:21:12.000,224,10975568,13685,0,1691853671,13089.768840389988,122.50887414000317,53548.02778512
2023-08-12,15:21:13.000,224,10975498,13685,0,1691853672,13089.728422529988,122.53002153000125,53548.00682376
2023-08-12,15:21:14.000,224,10975573,13645,0,1691853673,13089.640850499993,122.55116891999933,53547.9858624
2023-08-12,15:21:15.000,224,10975550,13685,0,1691853674,13089.586960020002,122.53002153000125,53547.99983664
2023-08-12,15:21:16.000,224,10975562,13565,0,1691853675,13089.458970129992,122.59346370000276,53547.91599120001
2023-08-12,15:21:17.000,224,10975559,13605,0,1691853676,13089.472442749997,122.55821804999869,53547.971888160006
2023-08-12,15:21:18.000,224,10975536,13765,0,1691853677,13089.479179059992,122.53002153000125,53548.069707840004
2023-08-12,15:21:19.000,224,10975573,13685,0,1691853678,13089.405079650001,122.53707066000061,53548.020798000005
2023-08-12,15:21:20.000,224,10975550,13645,0,1691853679,13089.357925479992,122.53002153000125,53547.9858624
2023-08-12,15:21:21.000,224,10975589,13965,0,1691853680,13089.283826070001,122.46657935999974,53548.01381088001
2023-08-12,15:21:22.000,224,10975563,13645,0,1691853681,13089.270353449996,122.48067761999846,53548.03477224
2023-08-12,15:21:23.000,224,10975557,13485,0,1691853682,13089.14236356,122.45248110000102,53547.971888160006
2023-08-12,15:21:24.000,224,10975557,13805,0,1691853683,13089.13562724999,122.45953023000038,53547.96490104001
2023-08-12,15:21:25.000,224,10975598,13685,0,1691853684,13089.13562724999,122.38903892999951,53548.09765632
2023-08-12,15:21:26.000,224,10975600,13525,0,1691853685,13089.1019457,122.40313718999823,53548.04175936001
2023-08-12,15:21:27.000,224,10975540,13565,0,1691853686,13089.04131891,122.339695020004,53547.97887528
2023-08-12,15:21:28.000,224,10975560,13765,0,1691853687,13088.95374687999,122.3749406700008,53547.88804272
2023-08-12,15:21:29.000,224,10975540,13365,0,1691853688,13088.97395580999,122.31149849999929,53547.971888160006
2023-08-12,15:21:30.000,224,10975556,13485,0,1691853689,13088.87291115999,122.33264589000464,53547.853107120005
2023-08-12,15:21:31.000,224,10975571,13645,0,1691853690,13088.798811749999,122.29740024000057,53547.89502984001
2023-08-12,15:21:32.000,224,10975585,13485,0,1691853691,13088.798811749999,122.35379328000272,53547.91599120001
2023-08-12,15:21:33.000,224,10975583,13845,0,1691853692,13088.744921269994,122.33264589000464,53547.90900408
2023-08-12,15:21:34.000,224,10975557,13725,0,1691853693,13088.677558169999,122.38198980000016,53547.86708136
2023-08-12,15:21:35.000,224,10975575,13565,0,1691853694,13088.670821859989,122.35379328000272,53547.96490104001
2023-08-12,15:21:36.000,224,10975601,13685,0,1691853695,13088.643876619994,122.42428458000359,53547.86009424
2023-08-12,15:21:37.000,224,10975577,13725,0,1691853696,13088.616931379998,122.44543197000166,53547.87406848001
2023-08-12,15:21:38.000,224,10975568,13605,0,1691853697,13088.569777209988,122.50182501000381,53547.783235920004
2023-08-12,15:21:39.000,224,10975620,13605,0,1691853698,13088.509150419988,122.55116891999933,53547.82515864001
2023-08-12,15:21:40.000,224,10975593,13725,0,1691853699,13088.542831969993,122.59346370000276,53547.86708136
2023-08-12,15:21:41.000,224,10975575,13605,0,1691853700,13088.515886729998,122.6498567400049,53547.89502984001
2023-08-12,15:21:42.000,224,10975633,13485,0,1691853701,13088.542831969993,122.6851023900017,53547.95791392
2023-08-12,15:21:43.000,224,10975568,13405,0,1691853702,13088.576513519998,122.76264282000193,53547.922978320006
2023-08-12,15:21:44.000,224,10975551,13805,0,1691853703,13088.563040899993,122.87542889999895,53547.84612000001
2023-08-12,15:21:45.000,224,10975575,13845,0,1691853704,13088.509150419988,122.88952715999767,53547.84612000001
2023-08-12,15:21:46.000,224,10975617,13565,0,1691853705,13088.563040899993,123.00231324000197,53547.8111844
2023-08-12,15:21:47.000,224,10975571,13605,0,1691853706,13088.569777209988,123.05165715000476,53547.88804272
2023-08-12,15:21:48.000,224,10975569,13645,0,1691853707,13088.488941490003,123.13624671000434,53547.88804272
2023-08-12,15:21:49.000,224,10975542,13605,0,1691853708,13088.488941490003,123.18559061999986,53547.922978320006
2023-08-12,15:21:50.000,224,10975582,14045,0,1691853709,13088.522623039993,123.25608192000072,53547.92996544
2023-08-12,15:21:51.000,224,10975556,13685,0,1691853710,13088.482205179993,123.30542583000351,53547.95791392
2023-08-12,15:21:52.000,224,10975601,13925,0,1691853711,13088.408105770002,123.3900153900031,53547.971888160006
2023-08-12,15:21:53.000,224,10975581,13725,0,1691853712,13088.354215289997,123.37591713000438,53547.95791392
2023-08-12,15:21:54.000,224,10975555,13645,0,1691853713,13088.307061120002,123.46050669000397,53547.84612000001
2023-08-12,15:21:55.000,224,10975574,13845,0,1691853714,13088.239698019992,123.44640842999797,53547.92996544
2023-08-12,15:21:56.000,224,10975536,13685,0,1691853715,13088.293588499997,123.44640842999797,53547.971888160006
2023-08-12,15:21:57.000,224,10975557,13885,0,1691853716,13088.185807540001,123.47460495000269,53547.93695256
2023-08-12,15:21:58.000,224,10975562,13805,0,1691853717,13088.158862299992,123.46050669000397,53547.92996544
2023-08-12,15:21:59.000,224,10975517,13805,0,1691853718,13088.098235509991,123.43935929999861,53547.96490104001
2023-08-12,15:22:00.000,224,10975541,13605,0,1691853719,13087.98371824,123.46755582000333,53547.902016960004
2023-08-12,15:22:01.000,224,10975561,13765,0,1691853720,13087.93656406999,123.4252610399999,53547.91599120001
2023-08-12,15:22:02.000,224,10975530,13925,0,1691853721,13087.85572834999,123.3900153900031,53547.89502984001
2023-08-12,15:22:03.000,224,10975541,13685,0,1691853722,13087.68058429,123.36181886999839,53547.79022304
2023-08-12,15:22:04.000,224,10975568,13525,0,1691853723,13087.65363904999,123.33362235000095,53547.734326080004
2023-08-12,15:22:05.000,224,10975578,13885,0,1691853724,13087.586275949994,123.29837670000416,53547.755287440006
2023-08-12,15:22:06.000,224,10975544,13605,0,1691853725,13087.59301225999,123.35476973999903,53547.77624880001
2023-08-12,15:22:07.000,224,10975526,13925,0,1691853726,13087.586275949994,123.32657322000159,53547.783235920004
2023-08-12,15:22:08.000,224,10975583,13565,0,1691853727,13087.498703919999,123.34067148000031,53547.685416240005
2023-08-12,15:22:09.000,224,10975564,13765,0,1691853728,13087.417868199998,123.36181886999839,53547.671442
2023-08-12,15:22:10.000,224,10975557,13525,0,1691853729,13087.478494989999,123.39706452000246,53547.66445488
2023-08-12,15:22:11.000,224,10975587,13685,0,1691853730,13087.471758679989,123.41116278000118,53547.66445488
2023-08-12,15:22:12.000,224,10975582,13805,0,1691853731,13087.498703919999,123.44640842999797,53547.615545040004
2023-08-12,15:22:13.000,224,10975611,13645,0,1691853732,13087.505440229994,123.45345756000461,53547.65048064
2023-08-12,15:22:14.000,224,10975595,13405,0,1691853733,13087.586275949994,123.49575234000076,53547.587596560006
2023-08-12,15:22:15.000,224,10975521,13965,0,1691853734,13087.579539639999,123.5239488599982,53547.566635200004
2023-08-12,15:22:16.000,224,10975582,13725,0,1691853735,13087.646902739994,123.6367349400025,53547.59458368
2023-08-12,15:22:17.000,224,10975583,13725,0,1691853736,13087.687320599995,123.67902971999865,53547.6015708
2023-08-12,15:22:18.000,224,10975559,13565,0,1691853737,13087.75468369999,123.77066841000487,53547.60855792001
2023-08-12,15:22:19.000,224,10975585,13845,0,1691853738,13087.727738459995,123.79181580000295,53547.57362232
2023-08-12,15:22:20.000,224,10975593,13765,0,1691853739,13087.74121108,123.86230710000382,53547.57362232
2023-08-12,15:22:21.000,224,10975626,13565,0,1691853740,13087.869200969995,123.86230710000382,53547.685416240005
2023-08-12,15:22:22.000,224,10975586,13605,0,1691853741,13087.88267359,123.92574926999805,53547.685416240005
2023-08-12,15:22:23.000,224,10975619,13645,0,1691853742,13087.889409899995,123.96804405000148,53547.62951928001
2023-08-12,15:22:24.000,224,10975607,13645,0,1691853743,13087.83551941999,124.02443709000363,53547.54567384
2023-08-12,15:22:25.000,224,10975581,13845,0,1691853744,13087.86246466,124.05263361000107,53547.587596560006
2023-08-12,15:22:26.000,224,10975515,13925,0,1691853745,13087.93656406999,124.10902665000322,53547.615545040004
2023-08-12,15:22:27.000,224,10975619,13765,0,1691853746,13087.97698192999,124.11607578000257,53547.66445488
2023-08-12,15:22:28.000,224,10975572,13485,0,1691853747,13087.98371824,124.17951795000408,53547.64349352
2023-08-12,15:22:29.000,224,10975584,13765,0,1691853748,13088.071290269996,124.18656708000344,53547.66445488
2023-08-12,15:22:30.000,224,10975581,13685,0,1691853749,13088.064553960001,124.13722317000065,53547.69240336
2023-08-12,15:22:31.000,224,10975541,13885,0,1691853750,13088.098235509991,124.10902665000322,53547.671442
2023-08-12,15:22:32.000,224,10975586,13805,0,1691853751,13088.104971820001,124.10197752000386,53547.6015708
2023-08-12,15:22:33.000,224,10975567,13925,0,1691853752,13088.104971820001,124.05968274000043,53547.62951928001
2023-08-12,15:22:34.000,224,10975561,13845,0,1691853753,13088.071290269996,124.04558448000171,53547.615545040004
2023-08-12,15:22:35.000,224,10975574,13565,0,1691853754,13088.057817649991,123.9821423100002,53547.615545040004
2023-08-12,15:22:36.000,224,10975563,13685,0,1691853755,13088.064553960001,123.97509318000084,53547.65746776001
2023-08-12,15:22:37.000,224,10975520,13405,0,1691853756,13088.118444439991,123.89755275000061,53547.72733896001
2023-08-12,15:22:38.000,224,10975516,13885,0,1691853757,13088.104971820001,123.8834544900019,53547.66445488
2023-08-12,15:22:39.000,224,10975530,13485,0,1691853758,13088.00392717,123.82001232000039,53547.615545040004
2023-08-12,15:22:40.000,224,10975609,13565,0,1691853759,13087.98371824,123.76361927999824,53547.6015708
2023-08-12,15:22:41.000,224,10975569,13565,0,1691853760,13087.97698192999,123.71427537000272,53547.62253216
2023-08-12,15:22:42.000,224,10975568,13565,0,1691853761,13087.96350931,123.67902971999865,53547.615545040004
2023-08-12,15:22:43.000,224,10975543,13965,0,1691853762,13087.929827759996,123.65788233000058,53547.517725360005
2023-08-12,15:22:44.000,224,10975553,13405,0,1691853763,13087.90288252,123.65788233000058,53547.58060944001
2023-08-12,15:22:45.000,224,10975546,13605,0,1691853764,13087.92309145,123.59444015999907,53547.65048064
2023-08-12,15:22:46.000,224,10975533,13405,0,1691853765,13087.909618829995,123.58739102999971,53547.62253216
2023-08-12,15:22:47.000,224,10975533,13885,0,1691853766,13087.92309145,123.55214538000291,53547.6015708
2023-08-12,15:22:48.000,224,10975541,13765,0,1691853767,13087.84225573,123.62263668000378,53547.517725360005
2023-08-12,15:22:49.000,224,10975608,13765,0,1691853768,13087.87593727999,123.58034190000035,53547.52471248
2023-08-12,15:22:50.000,224,10975571,13805,0,1691853769,13087.94330038,123.64378407000186,53547.587596560006
2023-08-12,15:22:51.000,224,10975581,13525,0,1691853770,13087.970245619996,123.60853841999779,53547.58060944001
2023-08-12,15:22:52.000,224,10975547,13725,0,1691853771,13087.95677299999,123.69312798000465,53547.58060944001
2023-08-12,15:22:53.000,224,10975576,13525,0,1691853772,13087.997190859991,123.76361927999824,53547.55266096
2023-08-12,15:22:54.000,224,10975520,13725,0,1691853773,13088.017399789991,123.76361927999824,53547.55266096
2023-08-12,15:22:55.000,224,10975550,13445,0,1691853774,13088.091499199996,123.82706144999975,53547.62951928001
2023-08-12,15:22:56.000,224,10975564,13685,0,1691853775,13088.084762890001,123.86230710000382,53547.6015708
2023-08-12,15:22:57.000,224,10975594,13805,0,1691853776,13088.138653369992,123.92574926999805,53547.65048064
2023-08-12,15:22:58.000,224,10975551,13645,0,1691853777,13088.145389680001,123.9821423100002,53547.53868672001
2023-08-12,15:22:59.000,224,10975550,13725,0,1691853778,13088.192543849997,124.02443709000363,53547.59458368
2023-08-12,15:23:00.000,224,10975618,13605,0,1691853779,13088.259906949992,124.08787925999786,53547.62253216
2023-08-12,15:23:01.000,224,10975594,13685,0,1691853780,13088.354215289997,124.10197752000386,53547.65048064
2023-08-12,15:23:02.000,224,10975586,13605,0,1691853781,13088.374424219997,124.13722317000065,53547.65746776001
2023-08-12,15:23:03.000,224,10975575,13765,0,1691853782,13088.374424219997,124.17951795000408,53547.69939048
2023-08-12,15:23:04.000,224,10975518,13685,0,1691853783,13088.381160529992,124.25000924999767,53547.69240336
2023-08-12,15:23:05.000,224,10975586,13605,0,1691853784,13088.401369459993,124.25705838000431,53547.685416240005
2023-08-12,15:23:06.000,224,10975547,13845,0,1691853785,13088.414842079997,124.27115664000303,53547.66445488
2023-08-12,15:23:07.000,224,10975541,13565,0,1691853786,13088.502414109993,124.22181273000024,53547.783235920004
2023-08-12,15:23:08.000,224,10975586,13645,0,1691853787,13088.475468869998,124.20066534000216,53547.74830032001
2023-08-12,15:23:09.000,224,10975531,13325,0,1691853788,13088.468732560003,124.12312491000193,53547.804197280006
2023-08-12,15:23:10.000,224,10975541,13645,0,1691853789,13088.488941490003,124.10197752000386,53547.83214576
2023-08-12,15:23:11.000,224,10975611,13605,0,1691853790,13088.529359349988,124.03853535000235,53547.83214576
2023-08-12,15:23:12.000,224,10975572,13765,0,1691853791,13088.468732560003,123.9821423100002,53547.86708136
2023-08-12,15:23:13.000,224,10975548,13805,0,1691853792,13088.455259939998,123.89050362000125,53547.82515864001
2023-08-12,15:23:14.000,224,10975548,13845,0,1691853793,13088.374424219997,123.84820883999782,53547.783235920004
2023-08-12,15:23:15.000,224,10975558,13925,0,1691853794,13088.360951599992,123.77771754000423,53547.804197280006
2023-08-12,15:23:16.000,224,10975579,13725,0,1691853795,13088.367687910002,123.71427537000272,53547.81817152
2023-08-12,15:23:17.000,224,10975556,13645,0,1691853796,13088.374424219997,123.62263668000378,53547.87406848001
2023-08-12,15:23:18.000,224,10975579,13445,0,1691853797,13088.360951599992,123.59444015999907,53547.88804272
2023-08-12,15:23:19.000,224,10975600,13725,0,1691853798,13088.347478980002,123.53099799000483,53547.79022304
2023-08-12,15:23:20.000,224,10975613,13445,0,1691853799,13088.354215289997,123.49575234000076,53547.88804272
2023-08-12,15:23:21.000,224,10975567,13765,0,1691853800,13088.381160529992,123.4252610399999,53547.82515864001
2023-08-12,15:23:22.000,224,10975589,13405,0,1691853801,13088.461996249993,123.39706452000246,53547.86708136
2023-08-12,15:23:23.000,224,10975557,13765,0,1691853802,13088.482205179993,123.32657322000159,53547.79721016001
2023-08-12,15:23:24.000,224,10975520,13765,0,1691853803,13088.529359349988,123.34772060999967,53547.83913288
2023-08-12,15:23:25.000,224,10975561,14005,0,1691853804,13088.650612929989,123.28427843999816,53547.922978320006
2023-08-12,15:23:26.000,224,10975614,13685,0,1691853805,13088.717976029999,123.30542583000351,53547.853107120005
2023-08-12,15:23:27.000,224,10975568,13725,0,1691853806,13088.758393889999,123.28427843999816,53547.88804272
2023-08-12,15:23:28.000,224,10975601,13645,0,1691853807,13088.724712339994,123.28427843999816,53547.804197280006
2023-08-12,15:23:29.000,224,10975563,13685,0,1691853808,13088.845965919994,123.28427843999816,53547.81817152
2023-08-12,15:23:30.000,224,10975583,13565,0,1691853809,13088.89312008999,123.31952409000223,53547.853107120005
2023-08-12,15:23:31.000,224,10975603,13685,0,1691853810,13088.947010569995,123.37591713000438,53547.83913288
2023-08-12,15:23:32.000,224,10975581,13605,0,1691853811,13089.00090105,123.43935929999861,53547.87406848001
2023-08-12,15:23:33.000,224,10975587,13365,0,1691853812,13089.07500045999,123.51689972999884,53547.92996544
2023-08-12,15:23:34.000,224,10975568,13525,0,1691853813,13089.108682009995,123.59444015999907,53547.95791392
2023-08-12,15:23:35.000,224,10975567,13725,0,1691853814,13089.08173677,123.61558755000442,53547.93695256
2023-08-12,15:23:36.000,224,10975578,13525,0,1691853815,13089.14236356,123.69312798000465,53547.96490104001
2023-08-12,15:23:37.000,224,10975539,13645,0,1691853816,13089.20299035,123.75657014999888,53547.95791392
2023-08-12,15:23:38.000,224,10975637,13965,0,1691853817,13089.236671899991,123.84115970999846,53547.9858624
2023-08-12,15:23:39.000,224,10975587,13565,0,1691853818,13089.209726659996,123.91165100999933,53548.00682376
2023-08-12,15:23:40.000,224,10975574,13605,0,1691853819,13089.189517729996,124.01033883000491,53547.99284952001
2023-08-12,15:23:41.000,224,10975585,13565,0,1691853820,13089.22319928,124.03853535000235,53547.99983664
2023-08-12,15:23:42.000,224,10975565,13845,0,1691853821,13089.15583617999,124.10902665000322,53548.069707840004
2023-08-12,15:23:43.000,224,10975604,13965,0,1691853822,13089.088473079995,124.17246882000472,53548.04175936001
2023-08-12,15:23:44.000,224,10975593,13685,0,1691853823,13089.02110998,124.22181273000024,53548.07669496
2023-08-12,15:23:45.000,224,10975580,13565,0,1691853824,13089.027846289995,124.27115664000303,53548.09765632
2023-08-12,15:23:46.000,224,10975569,13845,0,1691853825,13088.987428429995,124.2923040300011,53548.15355328
2023-08-12,15:23:47.000,224,10975541,13765,0,1691853826,13088.96048319,124.31345141999918,53548.118617680004
2023-08-12,15:23:48.000,224,10975561,13565,0,1691853827,13088.85943854,124.38394272000005,53548.03477224
2023-08-12,15:23:49.000,224,10975539,13805,0,1691853828,13088.83249329999,124.39804097999877,53548.139579040006
2023-08-12,15:23:50.000,224,10975555,13925,0,1691853829,13088.805548059994,124.38394272000005,53548.188488880005
2023-08-12,15:23:51.000,224,10975562,13925,0,1691853830,13088.75165757999,124.37689359000069,53548.16054040001
2023-08-12,15:23:52.000,224,10975556,13685,0,1691853831,13088.711239719989,124.39099184999941,53548.15355328
2023-08-12,15:23:53.000,224,10975551,13605,0,1691853832,13088.623667689993,124.40509010999813,53548.11163056001
2023-08-12,15:23:54.000,224,10975517,13605,0,1691853833,13088.529359349988,124.41213924000476,53548.10464344
2023-08-12,15:23:55.000,224,10975561,13525,0,1691853834,13088.522623039993,124.39804097999877,53548.16752752
2023-08-12,15:23:56.000,224,10975583,13645,0,1691853835,13088.515886729998,124.39099184999941,53548.23041160001
2023-08-12,15:23:57.000,224,10975561,14005,0,1691853836,13088.536095659998,124.41213924000476,53548.21643736
2023-08-12,15:23:58.000,224,10975576,13765,0,1691853837,13088.461996249993,124.44738489000156,53548.237398720004
2023-08-12,15:23:59.000,224,10975582,13445,0,1691853838,13088.367687910002,124.475581409999,53548.11163056001
2023-08-12,15:24:00.000,224,10975593,13565,0,1691853839,13088.327270050002,124.52492532000178,53548.16752752
2023-08-12,15:24:01.000,224,10975571,14085,0,1691853840,13088.354215289997,124.57426923000457,53548.16054040001
2023-08-12,15:24:02.000,224,10975586,13965,0,1691853841,13088.259906949992,124.62361314000009,53548.17451464
2023-08-12,15:24:03.000,224,10975547,13565,0,1691853842,13088.199280159992,124.67295705000288,53548.16752752
2023-08-12,15:24:04.000,224,10975594,13805,0,1691853843,13088.212752779997,124.7504974800031,53548.13259192001
2023-08-12,15:24:05.000,224,10975571,13485,0,1691853844,13088.253170639997,124.80689051999798,53548.1256048
2023-08-12,15:24:06.000,224,10975574,13565,0,1691853845,13088.239698019992,124.89148008000484,53548.17451464
2023-08-12,15:24:07.000,224,10975586,14005,0,1691853846,13088.185807540001,124.95492224999907,53548.14656616
2023-08-12,15:24:08.000,224,10975637,13845,0,1691853847,13088.138653369992,125.02541354999994,53548.08368208001
2023-08-12,15:24:09.000,224,10975610,13725,0,1691853848,13088.125180750001,125.13819963000424,53548.08368208001
2023-08-12,15:24:10.000,224,10975589,13725,0,1691853849,13088.145389680001,125.2439365800019,53548.1256048
2023-08-12,15:24:11.000,224,10975569,13405,0,1691853850,13088.084762890001,125.33557527000085,53548.08368208001
2023-08-12,15:24:12.000,224,10975531,13845,0,1691853851,13088.192543849997,125.38491918000364,53548.16752752
2023-08-12,15:24:13.000,224,10975583,13725,0,1691853852,13088.152125989996,125.4554104800045,53548.16054040001
2023-08-12,15:24:14.000,224,10975536,13605,0,1691853853,13088.138653369992,125.49770526000066,53548.14656616
2023-08-12,15:24:15.000,224,10975608,14005,0,1691853854,13088.192543849997,125.56819656000152,53548.20246312
2023-08-12,15:24:16.000,224,10975580,13885,0,1691853855,13088.158862299992,125.60344220999832,53548.14656616
2023-08-12,15:24:17.000,224,10975571,13685,0,1691853856,13088.185807540001,125.65983525000047,53548.16054040001
2023-08-12,15:24:18.000,224,10975591,13485,0,1691853857,13088.192543849997,125.6880317699979,53548.22342448
2023-08-12,15:24:19.000,224,10975578,13925,0,1691853858,13088.179071229992,125.66688437999983,53548.20945024001
2023-08-12,15:24:20.000,224,10975570,13765,0,1691853859,13088.253170639997,125.6880317699979,53548.307269920006
2023-08-12,15:24:21.000,224,10975559,13965,0,1691853860,13088.273379569997,125.66688437999983,53548.3352184
2023-08-12,15:24:22.000,224,10975615,13565,0,1691853861,13088.327270050002,125.69508090000454,53548.29329568
2023-08-12,15:24:23.000,224,10975584,13485,0,1691853862,13088.320533739992,125.69508090000454,53548.32823128001
2023-08-12,15:24:24.000,224,10975522,13725,0,1691853863,13088.307061120002,125.70917916000326,53548.237398720004
2023-08-12,15:24:25.000,224,10975522,13525,0,1691853864,13088.293588499997,125.68098263999855,53548.22342448
2023-08-12,15:24:26.000,224,10975544,13605,0,1691853865,13088.320533739992,125.7021300300039,53548.29329568
2023-08-12,15:24:27.000,224,10975557,13725,0,1691853866,13088.300324809992,125.69508090000454,53548.36316688
2023-08-12,15:24:28.000,224,10975577,13765,0,1691853867,13088.273379569997,125.74442481000006,53548.2653472
2023-08-12,15:24:29.000,224,10975559,13725,0,1691853868,13088.273379569997,125.71622829000262,53548.32823128001
2023-08-12,15:24:30.000,224,10975538,13805,0,1691853869,13088.320533739992,125.75852306999877,53548.32124416
2023-08-12,15:24:31.000,224,10975565,13605,0,1691853870,13088.280115879992,125.7373756800007,53548.34220552
2023-08-12,15:24:32.000,224,10975562,13765,0,1691853871,13088.273379569997,125.75147393999941,53548.27233432
2023-08-12,15:24:33.000,224,10975516,13805,0,1691853872,13088.280115879992,125.77262133000477,53548.39111536
2023-08-12,15:24:34.000,224,10975573,13805,0,1691853873,13088.199280159992,125.80786698000156,53548.307269920006
2023-08-12,15:24:35.000,224,10975539,13525,0,1691853874,13088.145389680001,125.82196524000028,53548.370154
2023-08-12,15:24:36.000,224,10975555,13605,0,1691853875,13088.145389680001,125.85721089000435,53548.36316688
2023-08-12,15:24:37.000,224,10975576,13765,0,1691853876,13088.138653369992,125.87835828000243,53548.426050960006
2023-08-12,15:24:38.000,224,10975572,13925,0,1691853877,13088.165598610001,125.89950567000051,53548.46797368001
2023-08-12,15:24:39.000,224,10975544,13685,0,1691853878,13088.057817649991,125.93475132000458,53548.38412824
2023-08-12,15:24:40.000,224,10975591,13645,0,1691853879,13088.078026579991,125.97704610000073,53548.43303808
2023-08-12,15:24:41.000,224,10975548,13565,0,1691853880,13088.071290269996,126.00524261999817,53548.41207672
2023-08-12,15:24:42.000,224,10975604,14005,0,1691853881,13088.00392717,126.02639001000352,53548.453999440004
2023-08-12,15:24:43.000,224,10975584,13725,0,1691853882,13087.94330038,126.02639001000352,53548.39810248001
2023-08-12,15:24:44.000,224,10975598,13765,0,1691853883,13087.89614620999,126.06163566000032,53548.405089600004
2023-08-12,15:24:45.000,224,10975571,13725,0,1691853884,13087.96350931,126.0475374000016,53548.453999440004
2023-08-12,15:24:46.000,224,10975586,13885,0,1691853885,13087.950036689996,126.06868478999968,53548.44701232001
2023-08-12,15:24:47.000,224,10975623,13605,0,1691853886,13087.91635513999,126.03343914000288,53548.49592216001
2023-08-12,15:24:48.000,224,10975531,13525,0,1691853887,13087.84225573,126.04048827000224,53548.41207672
2023-08-12,15:24:49.000,224,10975630,13605,0,1691853888,13087.91635513999,126.02639001000352,53548.43303808
2023-08-12,15:24:50.000,224,10975572,13725,0,1691853889,13087.91635513999,126.0475374000016,53548.453999440004
2023-08-12,15:24:51.000,224,10975554,13885,0,1691853890,13087.92309145,126.00524261999817,53548.46098656
2023-08-12,15:24:52.000,224,10975528,13645,0,1691853891,13088.00392717,125.99114435999945,53548.453999440004
2023-08-12,15:24:53.000,224,10975606,13485,0,1691853892,13087.96350931,125.99114435999945,53548.453999440004
2023-08-12,15:24:54.000,224,10975545,13405,0,1691853893,13088.04434503,125.92770218999794,53548.523870640005
2023-08-12,15:24:55.000,224,10975595,13725,0,1691853894,13088.091499199996,125.89245654000115,53548.4400252
2023-08-12,15:24:56.000,224,10975576,13805,0,1691853895,13088.04434503,125.85016175999772,53548.523870640005
2023-08-12,15:24:57.000,224,10975566,13605,0,1691853896,13088.078026579991,125.82196524000028,53548.48194792
2023-08-12,15:24:58.000,224,10975580,13925,0,1691853897,13088.158862299992,125.82196524000028,53548.5098964
2023-08-12,15:24:59.000,224,10975559,13845,0,1691853898,13088.152125989996,125.78671959000349,53548.5098964
2023-08-12,15:25:00.000,224,10975579,13685,0,1691853899,13088.199280159992,125.84311262999836,53548.5098964
2023-08-12,15:25:01.000,224,10975535,13765,0,1691853900,13088.273379569997,125.8008178500022,53548.55880624
2023-08-12,15:25:02.000,224,10975573,13645,0,1691853901,13088.327270050002,125.82901436999964,53548.58675472001
2023-08-12,15:25:03.000,224,10975585,13845,0,1691853902,13088.327270050002,125.85016175999772,53548.63566456001
2023-08-12,15:25:04.000,224,10975569,13565,0,1691853903,13088.381160529992,125.82901436999964,53548.58675472001
2023-08-12,15:25:05.000,224,10975599,13565,0,1691853904,13088.401369459993,125.84311262999836,53548.56579336001
2023-08-12,15:25:06.000,224,10975565,13765,0,1691853905,13088.495677799998,125.85016175999772,53548.61470320001
2023-08-12,15:25:07.000,224,10975524,13725,0,1691853906,13088.488941490003,125.82196524000028,53548.6496388
2023-08-12,15:25:08.000,224,10975578,13765,0,1691853907,13088.502414109993,125.836063499999,53548.621690320004
2023-08-12,15:25:09.000,224,10975586,13725,0,1691853908,13088.569777209988,125.836063499999,53548.642651680006
2023-08-12,15:25:10.000,224,10975551,13965,0,1691853909,13088.589986139988,125.87835828000243,53548.71951
2023-08-12,15:25:11.000,224,10975595,13725,0,1691853910,13088.616931379998,125.87835828000243,53548.78239408001
2023-08-12,15:25:12.000,224,10975547,13605,0,1691853911,13088.596722449998,125.87130915000307,53548.76841984
2023-08-12,15:25:13.000,224,10975561,13525,0,1691853912,13088.589986139988,125.87835828000243,53548.76841984
2023-08-12,15:25:14.000,224,10975565,14005,0,1691853913,13088.549568279988,125.92065305999859,53548.761432720006
2023-08-12,15:25:15.000,224,10975541,13725,0,1691853914,13088.563040899993,125.90655479999987,53548.76841984
2023-08-12,15:25:16.000,224,10975574,13765,0,1691853915,13088.569777209988,125.88540741000179,53548.83130392001
2023-08-12,15:25:17.000,224,10975537,14005,0,1691853916,13088.569777209988,125.87835828000243,53548.90117512001
2023-08-12,15:25:18.000,224,10975571,13765,0,1691853917,13088.515886729998,125.91360392999923,53548.859252400005
2023-08-12,15:25:19.000,224,10975571,13765,0,1691853918,13088.461996249993,125.87835828000243,53548.859252400005
2023-08-12,15:25:20.000,224,10975592,13725,0,1691853919,13088.394633149997,125.85016175999772,53548.859252400005
2023-08-12,15:25:21.000,224,10975574,13965,0,1691853920,13088.441787319993,125.836063499999,53548.83130392001
2023-08-12,15:25:22.000,224,10975561,13565,0,1691853921,13088.374424219997,125.80786698000156,53548.90117512001
2023-08-12,15:25:23.000,224,10975501,13765,0,1691853922,13088.313797429997,125.8008178500022,53548.859252400005
2023-08-12,15:25:24.000,224,10975570,13565,0,1691853923,13088.259906949992,125.75852306999877,53548.859252400005
2023-08-12,15:25:25.000,224,10975542,13765,0,1691853924,13088.226225400002,125.75147393999941,53548.86623952
2023-08-12,15:25:26.000,224,10975610,13965,0,1691853925,13088.340742669992,125.72327742000198,53548.97104632001
2023-08-12,15:25:27.000,224,10975580,13965,0,1691853926,13088.286852190002,125.70917916000326,53548.97104632001
2023-08-12,15:25:28.000,224,10975576,13685,0,1691853927,13088.226225400002,125.7021300300039,53548.908162240004
2023-08-12,15:25:29.000,224,10975556,13565,0,1691853928,13088.185807540001,125.72327742000198,53548.87322664
2023-08-12,15:25:30.000,224,10975587,13925,0,1691853929,13088.212752779997,125.71622829000262,53548.90117512001
2023-08-12,15:25:31.000,224,10975572,13565,0,1691853930,13088.219489089992,125.70917916000326,53548.894188
2023-08-12,15:25:32.000,224,10975540,13765,0,1691853931,13088.246434330002,125.71622829000262,53548.92213648001
2023-08-12,15:25:33.000,224,10975600,13685,0,1691853932,13088.266643260002,125.70917916000326,53548.9640592
2023-08-12,15:25:34.000,224,10975562,13725,0,1691853933,13088.286852190002,125.76557219999813,53548.94309784
2023-08-12,15:25:35.000,224,10975564,13565,0,1691853934,13088.387896840002,125.76557219999813,53549.026943280005
2023-08-12,15:25:36.000,224,10975607,13805,0,1691853935,13088.367687910002,125.77262133000477,53548.97104632001
2023-08-12,15:25:37.000,224,10975568,13525,0,1691853936,13088.394633149997,125.79376872000284,53548.97104632001
2023-08-12,15:25:38.000,224,10975530,13765,0,1691853937,13088.334006359997,125.84311262999836,53548.94309784
2023-08-12,15:25:39.000,224,10975567,13605,0,1691853938,13088.327270050002,125.84311262999836,53548.929123600006
2023-08-12,15:25:40.000,224,10975556,13925,0,1691853939,13088.354215289997,125.89245654000115,53549.01296904
2023-08-12,15:25:41.000,224,10975582,13685,0,1691853940,13088.354215289997,125.90655479999987,53549.00598192
2023-08-12,15:25:42.000,224,10975528,13925,0,1691853941,13088.367687910002,125.97704610000073,53549.11777584001
2023-08-12,15:25:43.000,224,10975573,13685,0,1691853942,13088.286852190002,126.01934088000417,53549.026943280005
2023-08-12,15:25:44.000,224,10975596,13605,0,1691853943,13088.152125989996,126.07573391999904,53549.01995616001
2023-08-12,15:25:45.000,224,10975619,13885,0,1691853944,13088.179071229992,126.08983217999776,53549.026943280005
2023-08-12,15:25:46.000,224,10975548,13925,0,1691853945,13088.158862299992,126.1955691300027,53549.096814480006
2023-08-12,15:25:47.000,224,10975544,13405,0,1691853946,13088.104971820001,126.21671652000077,53549.06187888
2023-08-12,15:25:48.000,224,10975551,13405,0,1691853947,13088.017399789991,126.24491303999821,53549.06187888
2023-08-12,15:25:49.000,224,10975574,13725,0,1691853948,13088.057817649991,126.3295025999978,53549.1038016
2023-08-12,15:25:50.000,224,10975587,13725,0,1691853949,13087.91635513999,126.33655173000443,53549.08284024
2023-08-12,15:25:51.000,224,10975579,13725,0,1691853950,13087.90288252,126.41409216000466,53549.04790464001
2023-08-12,15:25:52.000,224,10975563,14085,0,1691853951,13087.83551941999,126.41409216000466,53549.05489176
2023-08-12,15:25:53.000,224,10975543,13725,0,1691853952,13087.747947389995,126.4422886800021,53549.06187888
2023-08-12,15:25:54.000,224,10975536,13765,0,1691853953,13087.707529529995,126.48458345999825,53548.95008496001
2023-08-12,15:25:55.000,224,10975572,14005,0,1691853954,13087.72100215,126.40704302999802,53548.93611072
2023-08-12,15:25:56.000,224,10975607,13885,0,1691853955,13087.687320599995,126.4422886800021,53549.06187888
2023-08-12,15:25:57.000,224,10975573,13685,0,1691853956,13087.707529529995,126.37179738000123,53549.04790464001
2023-08-12,15:25:58.000,224,10975588,13405,0,1691853957,13087.65363904999,126.36474825000187,53549.01296904
2023-08-12,15:25:59.000,224,10975586,13565,0,1691853958,13087.626693809994,126.30130608000036,53548.99200768
2023-08-12,15:26:00.000,224,10975567,13765,0,1691853959,13087.61322118999,126.20966739000141,53548.94309784
2023-08-12,15:26:01.000,224,10975584,13565,0,1691853960,13087.61322118999,126.16737260999798,53548.91514936
2023-08-12,15:26:02.000,224,10975566,13725,0,1691853961,13087.6199575,126.11802870000247,53548.92213648001
2023-08-12,15:26:03.000,224,10975558,13445,0,1691853962,13087.606484879994,126.03343914000288,53548.894188
2023-08-12,15:26:04.000,224,10975546,13525,0,1691853963,13087.61322118999,125.97704610000073,53548.88720088
2023-08-12,15:26:05.000,224,10975550,13685,0,1691853964,13087.68058429,125.92065305999859,53549.0339304
2023-08-12,15:26:06.000,224,10975562,13845,0,1691853965,13087.67384797999,125.85016175999772,53548.98502056
2023-08-12,15:26:07.000,224,10975565,13645,0,1691853966,13087.72100215,125.78671959000349,53548.99200768
2023-08-12,15:26:08.000,224,10975565,13685,0,1691853967,13087.63343011999,125.74442481000006,53548.929123600006
2023-08-12,15:26:09.000,224,10975582,13805,0,1691853968,13087.667111669994,125.72327742000198,53548.894188
2023-08-12,15:26:10.000,224,10975583,13645,0,1691853969,13087.67384797999,125.67393350999919,53548.98502056
2023-08-12,15:26:11.000,224,10975577,14005,0,1691853970,13087.687320599995,125.66688437999983,53548.97104632001
2023-08-12,15:26:12.000,224,10975585,13765,0,1691853971,13087.72100215,125.65278612000111,53549.01995616001
2023-08-12,15:26:13.000,224,10975536,13805,0,1691853972,13087.71426583999,125.63868786000239,53548.94309784
2023-08-12,15:26:14.000,224,10975560,14005,0,1691853973,13087.646902739994,125.65278612000111,53548.978033440006
2023-08-12,15:26:15.000,224,10975595,13805,0,1691853974,13087.67384797999,125.59639307999896,53549.01296904
2023-08-12,15:26:16.000,224,10975602,13925,0,1691853975,13087.68058429,125.65278612000111,53548.99899480001
2023-08-12,15:26:17.000,224,10975576,13645,0,1691853976,13087.64016643,125.6880317699979,53548.9640592
2023-08-12,15:26:18.000,224,10975560,13645,0,1691853977,13087.559330709999,125.73032655000134,53548.929123600006
2023-08-12,15:26:19.000,224,10975553,13405,0,1691853978,13087.498703919999,125.75852306999877,53548.94309784
2023-08-12,15:26:20.000,224,10975532,13645,0,1691853979,13087.57280332999,125.77262133000477,53549.00598192
2023-08-12,15:26:21.000,224,10975581,13765,0,1691853980,13087.599748569999,125.82196524000028,53549.01296904
2023-08-12,15:26:22.000,224,10975557,13805,0,1691853981,13087.545858089994,125.82901436999964,53548.95008496001
2023-08-12,15:26:23.000,224,10975580,13565,0,1691853982,13087.518912849999,125.81491611000092,53548.95008496001
2023-08-12,15:26:24.000,224,10975618,13725,0,1691853983,13087.424604509994,125.836063499999,53548.908162240004
2023-08-12,15:26:25.000,224,10975614,13605,0,1691853984,13087.404395579993,125.85721089000435,53548.94309784
2023-08-12,15:26:26.000,224,10975584,13925,0,1691853985,13087.411131889989,125.85721089000435,53548.95008496001
2023-08-12,15:26:27.000,224,10975570,13885,0,1691853986,13087.377450339998,125.82901436999964,53548.93611072
2023-08-12,15:26:28.000,224,10975536,13605,0,1691853987,13087.350505099988,125.80786698000156,53548.929123600006
2023-08-12,15:26:29.000,224,10975580,13685,0,1691853988,13087.296614619998,125.76557219999813,53548.90117512001
2023-08-12,15:26:30.000,224,10975544,13645,0,1691853989,13087.269669380003,125.74442481000006,53549.00598192
2023-08-12,15:26:31.000,224,10975555,13805,0,1691853990,13087.296614619998,125.68098263999855,53548.84527816
2023-08-12,15:26:32.000,224,10975562,13685,0,1691853991,13087.175361039997,125.71622829000262,53548.859252400005
2023-08-12,15:26:33.000,224,10975538,13765,0,1691853992,13087.168624730002,125.59639307999896,53548.87322664
2023-08-12,15:26:34.000,224,10975535,13645,0,1691853993,13087.121470559992,125.58229482000024,53548.8243168
2023-08-12,15:26:35.000,224,10975571,13445,0,1691853994,13087.094525319997,125.5259017799981,53548.859252400005
2023-08-12,15:26:36.000,224,10975527,13725,0,1691853995,13087.161888419992,125.46950874000322,53548.88021376001
2023-08-12,15:26:37.000,224,10975560,13525,0,1691853996,13087.209042590002,125.40606657000171,53548.88021376001
2023-08-12,15:26:38.000,224,10975550,14005,0,1691853997,13087.202306279993,125.37082091999764,53548.90117512001
2023-08-12,15:26:39.000,224,10975574,13725,0,1691853998,13087.121470559992,125.32147701000213,53548.8243168
2023-08-12,15:26:40.000,224,10975513,13605,0,1691853999,13087.148415800002,125.31442788000277,53548.87322664
2023-08-12,15:26:41.000,224,10975511,13845,0,1691854000,13087.134943179997,125.2791822299987,53548.83829104
2023-08-12,15:26:42.000,224,10975514,13565,0,1691854001,13087.155152109997,125.22983832000318,53548.81732968
2023-08-12,15:26:43.000,224,10975527,13725,0,1691854002,13087.134943179997,125.23688745000254,53548.81732968
2023-08-12,15:26:44.000,224,10975510,13565,0,1691854003,13087.141679489992,125.20869092999783,53548.76841984
2023-08-12,15:26:45.000,224,10975521,13925,0,1691854004,13087.195569969997,125.22278919000382,53548.87322664
2023-08-12,15:26:46.000,224,10975574,13645,0,1691854005,13087.195569969997,125.21574006000446,53548.86623952
2023-08-12,15:26:47.000,224,10975529,13525,0,1691854006,13087.202306279993,125.18754353999975,53548.85226528001
2023-08-12,15:26:48.000,224,10975561,14245,0,1691854007,13087.195569969997,125.20869092999783,53548.76841984
2023-08-12,15:26:49.000,224,10975544,13645,0,1691854008,13087.148415800002,125.23688745000254,53548.81732968
2023-08-12,15:26:50.000,224,10975506,13805,0,1691854009,13087.121470559992,125.23688745000254,53548.76841984
2023-08-12,15:26:51.000,224,10975559,13645,0,1691854010,13087.006953290002,125.23688745000254,53548.77540696
2023-08-12,15:26:52.000,224,10975562,13805,0,1691854011,13087.060843769992,125.2439365800019,53548.83130392001
2023-08-12,15:26:53.000,224,10975549,13685,0,1691854012,13087.020425909992,125.25803484000062,53548.79636832
2023-08-12,15:26:54.000,224,10975531,13925,0,1691854013,13087.006953290002,125.2791822299987,53548.83130392001
2023-08-12,15:26:55.000,224,10975604,13605,0,1691854014,13087.013689599997,125.27213309999934,53548.87322664
2023-08-12,15:26:56.000,224,10975557,14085,0,1691854015,13087.000216979992,125.2791822299987,53548.83130392001
2023-08-12,15:26:57.000,224,10975554,13805,0,1691854016,13086.959799119992,125.31442788000277,53548.87322664
2023-08-12,15:26:58.000,224,10975559,13685,0,1691854017,13086.878963399991,125.33557527000085,53548.77540696
2023-08-12,15:26:59.000,224,10975561,13725,0,1691854018,13086.852018159996,125.26508396999998,53548.80335544001
2023-08-12,15:27:00.000,224,10975506,13645,0,1691854019,13086.858754469991,125.2439365800019,53548.86623952
2023-08-12,15:27:01.000,224,10975549,13965,0,1691854020,13086.852018159996,125.26508396999998,53548.88720088
2023-08-12,15:27:02.000,224,10975552,13565,0,1691854021,13086.82507292,125.26508396999998,53548.83130392001
2023-08-12,15:27:03.000,224,10975536,13765,0,1691854022,13086.818336609991,125.23688745000254,53548.87322664
2023-08-12,15:27:04.000,224,10975562,13485,0,1691854023,13086.771182439996,125.23688745000254,53548.81732968
2023-08-12,15:27:05.000,224,10975584,13565,0,1691854024,13086.771182439996,125.20869092999783,53548.761432720006
2023-08-12,15:27:06.000,224,10975575,13925,0,1691854025,13086.771182439996,125.1452487600036,53548.79636832
2023-08-12,15:27:07.000,224,10975576,13765,0,1691854026,13086.82507292,125.0959048500008,53548.83130392001
2023-08-12,15:27:08.000,224,10975550,13405,0,1691854027,13086.818336609991,125.04656093999802,53548.79636832
2023-08-12,15:27:09.000,224,10975594,13685,0,1691854028,13086.82507292,125.00426616000186,53548.83130392001
2023-08-12,15:27:10.000,224,10975578,13725,0,1691854029,13086.885699710001,124.96902050999779,53548.78239408001
2023-08-12,15:27:11.000,224,10975534,13725,0,1691854030,13086.892436019996,124.87033268999949,53548.83829104
2023-08-12,15:27:12.000,224,10975569,13845,0,1691854031,13086.926117570001,124.87033268999949,53548.81732968
2023-08-12,15:27:13.000,224,10975523,13725,0,1691854032,13086.959799119992,124.81393965000461,53548.81732968
2023-08-12,15:27:14.000,224,10975502,13485,0,1691854033,13086.993480669997,124.7504974800031,53548.72649712
2023-08-12,15:27:15.000,224,10975550,13685,0,1691854034,13086.905908640001,124.74344835000375,53548.71252288001
2023-08-12,15:27:16.000,224,10975497,13645,0,1691854035,13086.980008049992,124.6870553100016,53548.78239408001
2023-08-12,15:27:17.000,224,10975570,13925,0,1691854036,13086.993480669997,124.70820269999967,53548.810342560006
2023-08-12,15:27:18.000,224,10975560,13805,0,1691854037,13087.006953290002,124.70820269999967,53548.77540696
2023-08-12,15:27:19.000,224,10975546,13445,0,1691854038,13086.939590189992,124.67295705000288,53548.72649712
2023-08-12,15:27:20.000,224,10975515,13765,0,1691854039,13086.953062809996,124.66590792000352,53548.73348424001
2023-08-12,15:27:21.000,224,10975549,13925,0,1691854040,13086.932853879996,124.66590792000352,53548.75444560001
2023-08-12,15:27:22.000,224,10975563,13405,0,1691854041,13086.919381259991,124.66590792000352,53548.76841984
2023-08-12,15:27:23.000,224,10975561,13725,0,1691854042,13086.818336609991,124.70115357000032,53548.71252288001
2023-08-12,15:27:24.000,224,10975560,13685,0,1691854043,13086.78465506,124.71525182999903,53548.740471360004
2023-08-12,15:27:25.000,224,10975545,13805,0,1691854044,13086.80486399,124.73639922000439,53548.84527816
2023-08-12,15:27:26.000,224,10975525,13645,0,1691854045,13086.730764579996,124.73639922000439,53548.76841984
2023-08-12,15:27:27.000,224,10975589,13725,0,1691854046,13086.68361041,124.76459574000182,53548.80335544001
2023-08-12,15:27:28.000,224,10975544,13605,0,1691854047,13086.58256576,124.79984138999862,53548.621690320004
2023-08-12,15:27:29.000,224,10975564,13765,0,1691854048,13086.55562051999,124.80689051999798,53548.68457440001
2023-08-12,15:27:30.000,224,10975578,13925,0,1691854049,13086.528675279995,124.84213617000205,53548.67060016
2023-08-12,15:27:31.000,224,10975531,13605,0,1691854050,13086.43436693999,124.82098878000397,53548.72649712
2023-08-12,15:27:32.000,224,10975527,13885,0,1691854051,13086.407421699994,124.83508704000269,53548.642651680006
2023-08-12,15:27:33.000,224,10975534,13405,0,1691854052,13086.292904429989,124.83508704000269,53548.62867744
2023-08-12,15:27:34.000,224,10975551,14085,0,1691854053,13086.259222879999,124.82803791000333,53548.60072896
2023-08-12,15:27:35.000,224,10975514,13685,0,1691854054,13086.252486569989,124.84213617000205,53548.63566456001
2023-08-12,15:27:36.000,224,10975560,13805,0,1691854055,13086.178387159998,124.82098878000397,53548.61470320001
2023-08-12,15:27:37.000,224,10975558,13845,0,1691854056,13086.111024059988,124.77164487000118,53548.61470320001
2023-08-12,15:27:38.000,224,10975546,13725,0,1691854057,13085.989770480002,124.77164487000118,53548.60771608
2023-08-12,15:27:39.000,224,10975579,13565,0,1691854058,13085.915671069997,124.73639922000439,53548.58675472001
2023-08-12,15:27:40.000,224,10975570,13765,0,1691854059,13085.902198449992,124.74344835000375,53548.572780480004
2023-08-12,15:27:41.000,224,10975585,14005,0,1691854060,13085.895462139997,124.70115357000032,53548.5797676
2023-08-12,15:27:42.000,224,10975551,13845,0,1691854061,13085.828099040002,124.63066226999945,53548.61470320001
2023-08-12,15:27:43.000,224,10975544,13885,0,1691854062,13085.767472250001,124.58131836000393,53548.58675472001
2023-08-12,15:27:44.000,224,10975549,13565,0,1691854063,13085.612537119996,124.54607270999986,53548.48194792
2023-08-12,15:27:45.000,224,10975503,13645,0,1691854064,13085.612537119996,124.50377793000371,53548.48893504
2023-08-12,15:27:46.000,224,10975499,13565,0,1691854065,13085.49801984999,124.48967966999771,53548.43303808
2023-08-12,15:27:47.000,224,10975560,14085,0,1691854066,13085.491283539995,124.45443402000092,53548.48893504
2023-08-12,15:27:48.000,224,10975584,13845,0,1691854067,13085.410447819995,124.45443402000092,53548.49592216001
2023-08-12,15:27:49.000,224,10975556,13485,0,1691854068,13085.35655733999,124.41213924000476,53548.48194792
2023-08-12,15:27:50.000,224,10975584,13765,0,1691854069,13085.262249,124.37689359000069,53548.46797368001
2023-08-12,15:27:51.000,224,10975528,13805,0,1691854070,13085.22183114,124.35574620000261,53548.426050960006
2023-08-12,15:27:52.000,224,10975527,13565,0,1691854071,13085.107313869994,124.36984446000133,53548.43303808
2023-08-12,15:27:53.000,224,10975558,13885,0,1691854072,13085.013005529989,124.35574620000261,53548.39810248001
2023-08-12,15:27:54.000,224,10975539,13925,0,1691854073,13084.952378739988,124.38394272000005,53548.32823128001
2023-08-12,15:27:55.000,224,10975543,13885,0,1691854074,13084.858070399998,124.39099184999941,53548.258360080006
2023-08-12,15:27:56.000,224,10975517,13645,0,1691854075,13084.858070399998,124.41213924000476,53548.286308560004
2023-08-12,15:27:57.000,224,10975562,13805,0,1691854076,13084.797443609998,124.4403357600022,53548.32823128001
2023-08-12,15:27:58.000,224,10975542,13605,0,1691854077,13084.770498370002,124.45443402000092,53548.2653472
2023-08-12,15:27:59.000,224,10975516,13765,0,1691854078,13084.736816819997,124.46148315000028,53548.2653472
2023-08-12,15:28:00.000,224,10975531,13765,0,1691854079,13084.622299549992,124.55312183999922,53548.14656616
2023-08-12,15:28:01.000,224,10975549,13565,0,1691854080,13084.635772169997,124.57426923000457,53548.10464344
2023-08-12,15:28:02.000,224,10975566,13525,0,1691854081,13084.622299549992,124.6377113999988,53548.139579040006
2023-08-12,15:28:03.000,224,10975525,13845,0,1691854082,13084.514518589996,124.72230095999839,53548.0557336
2023-08-12,15:28:04.000,224,10975558,13885,0,1691854083,13084.521254899992,124.74344835000375,53548.0557336
2023-08-12,15:28:05.000,224,10975542,13925,0,1691854084,13084.527991210001,124.81393965000461,53548.139579040006
2023-08-12,15:28:06.000,224,10975531,13765,0,1691854085,13084.514518589996,124.86328356000013,53548.14656616
2023-08-12,15:28:07.000,224,10975521,13725,0,1691854086,13084.447155490001,124.933774860001,53548.08368208001
2023-08-12,15:28:08.000,224,10975551,13885,0,1691854087,13084.36631977,125.00426616000186,53548.01381088001
2023-08-12,15:28:09.000,224,10975548,13645,0,1691854088,13084.36631977,125.06770833000337,53548.04175936001
2023-08-12,15:28:10.000,224,10975545,13645,0,1691854089,13084.359583459991,125.13819963000424,53547.97887528
2023-08-12,15:28:11.000,224,10975512,14085,0,1691854090,13084.31916559999,125.13819963000424,53548.02778512
2023-08-12,15:28:12.000,224,10975588,13765,0,1691854091,13084.29895666999,125.20164179999847,53548.0557336
2023-08-12,15:28:13.000,224,10975549,13925,0,1691854092,13084.27874773999,125.20869092999783,53548.02778512
2023-08-12,15:28:14.000,224,10975530,13805,0,1691854093,13084.211384639995,125.23688745000254,53547.971888160006
2023-08-12,15:28:15.000,224,10975489,13685,0,1691854094,13084.21812094999,125.27213309999934,53548.03477224
2023-08-12,15:28:16.000,224,10975541,13725,0,1691854095,13084.12381261,125.28623135999806,53547.99284952001
2023-08-12,15:28:17.000,224,10975543,13605,0,1691854096,13084.090131059995,125.29328049000469,53547.94393968001
2023-08-12,15:28:18.000,224,10975560,13885,0,1691854097,13083.9823501,125.30032962000405,53547.853107120005
2023-08-12,15:28:19.000,224,10975552,13765,0,1691854098,13083.97561378999,125.25803484000062,53547.86009424
2023-08-12,15:28:20.000,224,10975549,13605,0,1691854099,13083.908250689994,125.26508396999998,53547.8810556
2023-08-12,15:28:21.000,224,10975533,13685,0,1691854100,13083.888041759994,125.20869092999783,53547.93695256
2023-08-12,15:28:22.000,224,10975524,13725,0,1691854101,13083.867832829994,125.16639615000167,53547.92996544
2023-08-12,15:28:23.000,224,10975546,13805,0,1691854102,13083.813942349989,125.08885572000145,53547.94393968001
2023-08-12,15:28:24.000,224,10975532,13885,0,1691854103,13083.692688769988,125.04656093999802,53547.81817152
2023-08-12,15:28:25.000,224,10975536,13685,0,1691854104,13083.652270909988,124.94787311999971,53547.83913288
2023-08-12,15:28:26.000,224,10975510,13885,0,1691854105,13083.645534599993,124.82803791000333,53547.8111844
2023-08-12,15:28:27.000,224,10975561,13765,0,1691854106,13083.618589359998,124.69410444000096,53547.804197280006
2023-08-12,15:28:28.000,224,10975564,13845,0,1691854107,13083.537753639997,124.67295705000288,53547.74830032001
2023-08-12,15:28:29.000,224,10975538,13725,0,1691854108,13083.557962569997,124.51082706000307,53547.77624880001
2023-08-12,15:28:30.000,224,10975557,13645,0,1691854109,13083.544489949993,124.46853227999964,53547.86708136
2023-08-12,15:28:31.000,224,10975529,13965,0,1691854110,13083.510808400002,124.41213924000476,53547.79022304
2023-08-12,15:28:32.000,224,10975581,13925,0,1691854111,13083.470390540002,124.30640228999982,53547.72733896001
2023-08-12,15:28:33.000,224,10975563,13645,0,1691854112,13083.504072089992,124.23591098999896,53547.671442
2023-08-12,15:28:34.000,224,10975530,13845,0,1691854113,13083.396291129997,124.17951795000408,53547.615545040004
2023-08-12,15:28:35.000,224,10975525,13885,0,1691854114,13083.382818509992,124.06673186999978,53547.59458368
2023-08-12,15:28:36.000,224,10975539,14005,0,1691854115,13083.389554820002,124.06673186999978,53547.64349352
2023-08-12,15:28:37.000,224,10975539,13965,0,1691854116,13083.443445299992,123.97509318000084,53547.72733896001
2023-08-12,15:28:38.000,224,10975520,13645,0,1691854117,13083.416500059997,123.9468966600034,53547.65746776001
2023-08-12,15:28:39.000,224,10975587,13845,0,1691854118,13083.369345890002,123.95394579000276,53547.65746776001
2023-08-12,15:28:40.000,224,10975601,13765,0,1691854119,13083.342400649992,123.98919143999956,53547.60855792001
2023-08-12,15:28:41.000,224,10975583,14085,0,1691854120,13083.308719100001,123.96804405000148,53547.62253216
2023-08-12,15:28:42.000,224,10975577,13605,0,1691854121,13083.275037549996,124.07378099999914,53547.636506400006
2023-08-12,15:28:43.000,224,10975541,14085,0,1691854122,13083.221147069991,124.1301740400013,53547.53868672001
2023-08-12,15:28:44.000,224,10975573,13645,0,1691854123,13083.268301240001,124.21476360000088,53547.62253216
2023-08-12,15:28:45.000,224,10975478,13685,0,1691854124,13083.261564929991,124.27820577000239,53547.60855792001
2023-08-12,15:28:46.000,224,10975571,13805,0,1691854125,13083.254828619996,124.35574620000261,53547.65048064
2023-08-12,15:28:47.000,224,10975518,13765,0,1691854126,13083.268301240001,124.44738489000156,53547.59458368
2023-08-12,15:28:48.000,224,10975553,13765,0,1691854127,13083.18746552,124.54607270999986,53547.58060944001
2023-08-12,15:28:49.000,224,10975534,13765,0,1691854128,13083.180729209991,124.60246575000201,53547.566635200004
2023-08-12,15:28:50.000,224,10975557,13565,0,1691854129,13083.207674450001,124.66590792000352,53547.6015708
2023-08-12,15:28:51.000,224,10975496,13765,0,1691854130,13083.254828619996,124.69410444000096,53547.6015708
2023-08-12,15:28:52.000,224,10975554,13685,0,1691854131,13083.200938139991,124.77869400000054,53547.62951928001
2023-08-12,15:28:53.000,224,10975541,13885,0,1691854132,13083.227883380001,124.82098878000397,53547.671442
2023-08-12,15:28:54.000,224,10975540,13925,0,1691854133,13083.200938139991,124.87033268999949,53547.66445488
2023-08-12,15:28:55.000,224,10975609,13765,0,1691854134,13083.227883380001,124.91967660000228,53547.76227456
2023-08-12,15:28:56.000,224,10975537,13965,0,1691854135,13083.207674450001,124.92672573000164,53547.72733896001
2023-08-12,15:28:57.000,224,10975569,13805,0,1691854136,13083.268301240001,124.933774860001,53547.755287440006
2023-08-12,15:28:58.000,224,10975586,13565,0,1691854137,13083.160520279991,124.96902050999779,53547.69240336
2023-08-12,15:28:59.000,224,10975513,13885,0,1691854138,13083.207674450001,124.94082399000035,53547.7413132
2023-08-12,15:29:00.000,224,10975558,13925,0,1691854139,13083.248092310001,124.91262747000292,53547.804197280006
2023-08-12,15:29:01.000,224,10975518,13885,0,1691854140,13083.322191719992,124.91262747000292,53547.853107120005
2023-08-12,15:29:02.000,224,10975562,13805,0,1691854141,13083.295246479996,124.87738181999885,53547.783235920004
2023-08-12,15:29:03.000,224,10975564,13805,0,1691854142,13083.322191719992,124.85623443000077,53547.88804272
2023-08-12,15:29:04.000,224,10975530,13565,0,1691854143,13083.301982789992,124.86328356000013,53547.79721016001
2023-08-12,15:29:05.000,224,10975553,13725,0,1691854144,13083.362609579992,124.86328356000013,53547.8111844
2023-08-12,15:29:06.000,224,10975565,13925,0,1691854145,13083.369345890002,124.82098878000397,53547.804197280006
2023-08-12,15:29:07.000,224,10975555,13765,0,1691854146,13083.470390540002,124.82098878000397,53547.86009424
2023-08-12,15:29:08.000,224,10975537,13725,0,1691854147,13083.423236369992,124.77869400000054,53547.83214576
2023-08-12,15:29:09.000,224,10975561,13765,0,1691854148,13083.483863159992,124.77164487000118,53547.89502984001
2023-08-12,15:29:10.000,224,10975566,13485,0,1691854149,13083.504072089992,124.77869400000054,53547.93695256
2023-08-12,15:29:11.000,224,10975543,13925,0,1691854150,13083.517544709997,124.81393965000461,53547.971888160006
2023-08-12,15:29:12.000,224,10975542,13805,0,1691854151,13083.463654229992,124.84918530000141,53547.91599120001
2023-08-12,15:29:13.000,224,10975590,13725,0,1691854152,13083.490599470002,124.85623443000077,53547.86009424
2023-08-12,15:29:14.000,224,10975529,14005,0,1691854153,13083.463654229992,124.92672573000164,53547.88804272
2023-08-12,15:29:15.000,224,10975551,13965,0,1691854154,13083.436708989997,124.92672573000164,53547.83913288
2023-08-12,15:29:16.000,224,10975559,13565,0,1691854155,13083.389554820002,125.01131529000122,53547.84612000001
2023-08-12,15:29:17.000,224,10975511,13405,0,1691854156,13083.436708989997,125.01836442000058,53547.99284952001
2023-08-12,15:29:18.000,224,10975544,13925,0,1691854157,13083.429972680002,125.13115050000488,53547.96490104001
2023-08-12,15:29:19.000,224,10975557,13765,0,1691854158,13083.382818509992,125.13819963000424,53547.9858624
2023-08-12,15:29:20.000,224,10975533,13885,0,1691854159,13083.315455409997,125.22278919000382,53547.99983664
2023-08-12,15:29:21.000,224,10975516,13525,0,1691854160,13083.288510170001,125.29328049000469,53547.922978320006
2023-08-12,15:29:22.000,224,10975590,13725,0,1691854161,13083.288510170001,125.33557527000085,53547.95791392
2023-08-12,15:29:23.000,224,10975590,13765,0,1691854162,13083.248092310001,125.37787005000428,53547.88804272
2023-08-12,15:29:24.000,224,10975523,13685,0,1691854163,13083.180729209991,125.44131221999851,53547.92996544
2023-08-12,15:29:25.000,224,10975532,14085,0,1691854164,13083.275037549996,125.43426308999915,53547.96490104001
2023-08-12,15:29:26.000,224,10975527,13605,0,1691854165,13083.207674450001,125.4906561300013,53547.93695256
2023-08-12,15:29:27.000,224,10975581,14045,0,1691854166,13083.200938139991,125.53295091000473,53547.971888160006
2023-08-12,15:29:28.000,224,10975548,13965,0,1691854167,13083.14704766,125.54704917000345,53547.93695256
2023-08-12,15:29:29.000,224,10975537,13845,0,1691854168,13083.207674450001,125.56819656000152,53547.971888160006
2023-08-12,15:29:30.000,224,10975525,13725,0,1691854169,13083.221147069991,125.5540983000028,53547.99983664
2023-08-12,15:29:31.000,224,10975514,13885,0,1691854170,13083.268301240001,125.56819656000152,53548.020798000005
2023-08-12,15:29:32.000,224,10975525,13605,0,1691854171,13083.295246479996,125.5540983000028,53548.0557336
2023-08-12,15:29:33.000,224,10975523,13885,0,1691854172,13083.308719100001,125.58229482000024,53548.00682376
2023-08-12,15:29:34.000,224,10975546,13725,0,1691854173,13083.342400649992,125.5540983000028,53548.02778512
2023-08-12,15:29:35.000,224,10975563,13845,0,1691854174,13083.443445299992,125.56114743000217,53548.03477224
2023-08-12,15:29:36.000,224,10975544,13565,0,1691854175,13083.544489949993,125.56114743000217,53548.04874648
2023-08-12,15:29:37.000,224,10975542,13725,0,1691854176,13083.652270909988,125.53295091000473,53548.069707840004
2023-08-12,15:29:38.000,224,10975524,13805,0,1691854177,13083.746579249993,125.51180351999938,53548.08368208001
2023-08-12,15:29:39.000,224,10975551,13725,0,1691854178,13083.793733419989,125.54704917000345,53548.02778512
2023-08-12,15:29:40.000,224,10975591,13285,0,1691854179,13083.874569139989,125.56114743000217,53548.10464344
2023-08-12,15:29:41.000,224,10975535,13925,0,1691854180,13083.97561378999,125.54704917000345,53548.13259192001
2023-08-12,15:29:42.000,224,10975545,13885,0,1691854181,13084.069922129995,125.56819656000152,53548.16054040001
2023-08-12,15:29:43.000,224,10975575,13845,0,1691854182,13084.14402154,125.61754047000431,53548.16752752
2023-08-12,15:29:44.000,224,10975602,13685,0,1691854183,13084.110339989995,125.72327742000198,53548.11163056001
2023-08-12,15:29:45.000,224,10975578,14005,0,1691854184,13084.19791201999,125.74442481000006,53548.16752752
2023-08-12,15:29:46.000,224,10975581,13765,0,1691854185,13084.23832987999,125.81491611000092,53548.237398720004
2023-08-12,15:29:47.000,224,10975558,13885,0,1691854186,13084.27874773999,125.84311262999836,53548.18150176001
2023-08-12,15:29:48.000,224,10975558,13765,0,1691854187,13084.22485726,125.92065305999859,53548.20945024001
2023-08-12,15:29:49.000,224,10975522,13805,0,1691854188,13084.23832987999,125.93475132000458,53548.22342448
2023-08-12,15:29:50.000,224,10975542,13965,0,1691854189,13084.26527512,125.99819348999881,53548.32124416
2023-08-12,15:29:51.000,224,10975540,13725,0,1691854190,13084.29895666999,126.06163566000032,53548.36316688
2023-08-12,15:29:52.000,224,10975522,13685,0,1691854191,13084.19791201999,126.07573391999904,53548.27233432
2023-08-12,15:29:53.000,224,10975496,13725,0,1691854192,13084.150757849995,126.09688131000439,53548.307269920006
2023-08-12,15:29:54.000,224,10975498,13765,0,1691854193,13084.110339989995,126.11802870000247,53548.29329568
2023-08-12,15:29:55.000,224,10975572,13685,0,1691854194,13084.06318582,126.12507783000183,53548.27932144001
2023-08-12,15:29:56.000,224,10975539,14245,0,1691854195,13084.049713199995,126.06868478999968,53548.37714112001
2023-08-12,15:29:57.000,224,10975547,13765,0,1691854196,13084.03624057999,126.04048827000224,53548.426050960006
2023-08-12,15:29:58.000,224,10975563,13925,0,1691854197,13084.00255903,126.0122917500048,53548.32124416
2023-08-12,15:29:59.000,224,10975567,13485,0,1691854198,13083.901514379999,125.96999697000138,53548.27932144001
2023-08-12,15:30:00.000,224,10975564,13725,0,1691854199,13083.91498699999,125.86426002000371,53548.34919264001
2023-08-12,15:30:01.000,224,10975522,13725,0,1691854200,13083.901514379999,125.85721089000435,53548.356179760005
2023-08-12,15:30:02.000,224,10975568,13925,0,1691854201,13083.874569139989,125.81491611000092,53548.37714112001
2023-08-12,15:30:03.000,224,10975513,13805,0,1691854202,13083.888041759994,125.75147393999941,53548.370154
2023-08-12,15:30:04.000,224,10975533,14045,0,1691854203,13083.881305449999,125.67393350999919,53548.370154
2023-08-12,15:30:05.000,224,10975552,13605,0,1691854204,13083.861096519999,125.62458960000367,53548.39111536
2023-08-12,15:30:06.000,224,10975504,13485,0,1691854205,13083.91498699999,125.53295091000473,53548.43303808
2023-08-12,15:30:07.000,224,10975593,13965,0,1691854206,13083.948668549994,125.49770526000066,53548.53085776
2023-08-12,15:30:08.000,224,10975537,13605,0,1691854207,13083.93519592999,125.49770526000066,53548.41207672
2023-08-12,15:30:09.000,224,10975538,13725,0,1691854208,13083.921723309999,125.51180351999938,53548.37714112001
2023-08-12,15:30:10.000,224,10975532,13845,0,1691854209,13083.97561378999,125.4554104800045,53548.34919264001
2023-08-12,15:30:11.000,224,10975494,13645,0,1691854210,13084.00255903,125.46950874000322,53548.38412824
2023-08-12,15:30:12.000,224,10975476,13925,0,1691854211,13084.069922129995,125.51180351999938,53548.426050960006
2023-08-12,15:30:13.000,224,10975540,14085,0,1691854212,13084.09686736999,125.4906561300013,53548.39111536
2023-08-12,15:30:14.000,224,10975501,13725,0,1691854213,13084.110339989995,125.54704917000345,53548.39810248001
2023-08-12,15:30:15.000,224,10975533,13765,0,1691854214,13084.16423047,125.5540983000028,53548.46098656
2023-08-12,15:30:16.000,224,10975560,13485,0,1691854215,13084.14402154,125.62458960000367,53548.43303808
2023-08-12,15:30:17.000,224,10975514,13885,0,1691854216,13084.150757849995,125.63163873000303,53548.46797368001
2023-08-12,15:30:18.000,224,10975540,13565,0,1691854217,13084.13728522999,125.70917916000326,53548.39111536
2023-08-12,15:30:19.000,224,10975526,13885,0,1691854218,13084.170966779995,125.74442481000006,53548.43303808
2023-08-12,15:30:20.000,224,10975538,13845,0,1691854219,13084.251802499995,125.84311262999836,53548.44701232001
2023-08-12,15:30:21.000,224,10975535,13485,0,1691854220,13084.28548405,125.836063499999,53548.48893504
2023-08-12,15:30:22.000,224,10975530,13925,0,1691854221,13084.34611084,125.89245654000115,53548.523870640005
2023-08-12,15:30:23.000,224,10975526,13685,0,1691854222,13084.36631977,125.87130915000307,53548.53784488
2023-08-12,15:30:24.000,224,10975492,13845,0,1691854223,13084.32590191,125.92065305999859,53548.48194792
2023-08-12,15:30:25.000,224,10975461,13725,0,1691854224,13084.34611084,125.92065305999859,53548.5098964
2023-08-12,15:30:26.000,224,10975475,13965,0,1691854225,13084.393265009996,125.94180045000394,53548.474960800006
2023-08-12,15:30:27.000,224,10975534,13685,0,1691854226,13084.467364420001,125.92065305999859,53548.572780480004
2023-08-12,15:30:28.000,224,10975528,13525,0,1691854227,13084.480837039991,125.92065305999859,53548.58675472001
2023-08-12,15:30:29.000,224,10975553,13685,0,1691854228,13084.561672759992,125.85721089000435,53548.621690320004
2023-08-12,15:30:30.000,224,10975540,13765,0,1691854229,13084.622299549992,125.88540741000179,53548.63566456001
2023-08-12,15:30:31.000,224,10975564,14005,0,1691854230,13084.676190029997,125.77967046000413,53548.67758728
2023-08-12,15:30:32.000,224,10975559,13685,0,1691854231,13084.696398959997,125.79376872000284,53548.69854864
2023-08-12,15:30:33.000,224,10975557,13645,0,1691854232,13084.757025749997,125.77262133000477,53548.71951
2023-08-12,15:30:34.000,224,10975573,13605,0,1691854233,13084.736816819997,125.72327742000198,53548.60771608
2023-08-12,15:30:35.000,224,10975558,13645,0,1691854234,13084.757025749997,125.66688437999983,53548.6496388
2023-08-12,15:30:36.000,224,10975537,13925,0,1691854235,13084.837861469998,125.63163873000303,53548.73348424001
2023-08-12,15:30:37.000,224,10975522,13845,0,1691854236,13084.885015639993,125.57524569000088,53548.761432720006
2023-08-12,15:30:38.000,224,10975561,13725,0,1691854237,13084.864806709993,125.56819656000152,53548.73348424001
2023-08-12,15:30:39.000,224,10975514,13605,0,1691854238,13084.878279329998,125.54704917000345,53548.74745848
2023-08-12,15:30:40.000,224,10975532,13845,0,1691854239,13084.844597779993,125.54704917000345,53548.71252288001
2023-08-12,15:30:41.000,224,10975512,13565,0,1691854240,13084.878279329998,125.4906561300013,53548.810342560006
2023-08-12,15:30:42.000,224,10975506,13805,0,1691854241,13084.844597779993,125.5259017799981,53548.761432720006
2023-08-12,15:30:43.000,224,10975548,13565,0,1691854242,13084.804179919993,125.49770526000066,53548.789381200004
2023-08-12,15:30:44.000,224,10975565,13725,0,1691854243,13084.723344199992,125.54704917000345,53548.73348424001
2023-08-12,15:30:45.000,224,10975521,14005,0,1691854244,13084.682926339992,125.53295091000473,53548.75444560001
2023-08-12,15:30:46.000,224,10975555,14045,0,1691854245,13084.635772169997,125.56114743000217,53548.810342560006
2023-08-12,15:30:47.000,224,10975530,13725,0,1691854246,13084.595354309997,125.56819656000152,53548.761432720006
2023-08-12,15:30:48.000,224,10975515,13765,0,1691854247,13084.507782280001,125.59639307999896,53548.740471360004
2023-08-12,15:30:49.000,224,10975495,14165,0,1691854248,13084.3865287,125.67393350999919,53548.70553576
2023-08-12,15:30:50.000,224,10975502,13885,0,1691854249,13084.359583459991,125.74442481000006,53548.70553576
2023-08-12,15:30:51.000,224,10975535,13605,0,1691854250,13084.31916559999,125.68098263999855,53548.75444560001
2023-08-12,15:30:52.000,224,10975527,13845,0,1691854251,13084.29895666999,125.75147393999941,53548.789381200004
2023-08-12,15:30:53.000,224,10975542,13725,0,1691854252,13084.23832987999,125.70917916000326,53548.740471360004
2023-08-12,15:30:54.000,224,10975541,13765,0,1691854253,13084.231593569995,125.7021300300039,53548.71252288001
2023-08-12,15:30:55.000,224,10975535,13685,0,1691854254,13084.26527512,125.67393350999919,53548.78239408001
2023-08-12,15:30:56.000,224,10975525,14005,0,1691854255,13084.23832987999,125.67393350999919,53548.73348424001
2023-08-12,15:30:57.000,224,10975504,13925,0,1691854256,13084.20464833,125.61049133999768,53548.73348424001
2023-08-12,15:30:58.000,224,10975557,13925,0,1691854257,13084.19791201999,125.64573699000175,53548.69854864
2023-08-12,15:30:59.000,224,10975548,13685,0,1691854258,13084.21812094999,125.5893439499996,53548.71252288001
2023-08-12,15:31:00.000,224,10975532,13605,0,1691854259,13084.21812094999,125.56114743000217,53548.74745848
2023-08-12,15:31:01.000,224,10975514,13725,0,1691854260,13084.251802499995,125.5259017799981,53548.74745848
2023-08-12,15:31:02.000,224,10975539,13765,0,1691854261,13084.251802499995,125.4906561300013,53548.740471360004
2023-08-12,15:31:03.000,224,10975547,13925,0,1691854262,13084.292220359996,125.44836134999787,53548.740471360004
2023-08-12,15:31:04.000,224,10975523,13965,0,1691854263,13084.26527512,125.44836134999787,53548.6496388
2023-08-12,15:31:05.000,224,10975533,13885,0,1691854264,13084.292220359996,125.38491918000364,53548.67060016
2023-08-12,15:31:06.000,224,10975536,13685,0,1691854265,13084.292220359996,125.38491918000364,53548.71252288001
2023-08-12,15:31:07.000,224,10975523,13725,0,1691854266,13084.32590191,125.32852614000149,53548.75444560001
2023-08-12,15:31:08.000,224,10975503,13885,0,1691854267,13084.292220359996,125.36377178999828,53548.75444560001
2023-08-12,15:31:09.000,224,10975560,13885,0,1691854268,13084.3865287,125.30032962000405,53548.78239408001
2023-08-12,15:31:10.000,224,10975516,13565,0,1691854269,13084.420210249991,125.22983832000318,53548.810342560006
2023-08-12,15:31:11.000,224,10975569,13765,0,1691854270,13084.426946560001,125.28623135999806,53548.789381200004
2023-08-12,15:31:12.000,224,10975555,13765,0,1691854271,13084.440419179991,125.22983832000318,53548.75444560001
2023-08-12,15:31:13.000,224,10975508,13685,0,1691854272,13084.433682869996,125.22983832000318,53548.70553576
2023-08-12,15:31:14.000,224,10975579,13485,0,1691854273,13084.393265009996,125.22983832000318,53548.71252288001
2023-08-12,15:31:15.000,224,10975532,14005,0,1691854274,13084.447155490001,125.22278919000382,53548.75444560001
2023-08-12,15:31:16.000,224,10975551,14165,0,1691854275,13084.480837039991,125.27213309999934,53548.80335544001
2023-08-12,15:31:17.000,224,10975531,13805,0,1691854276,13084.507782280001,125.23688745000254,53548.83829104
2023-08-12,15:31:18.000,224,10975510,13525,0,1691854277,13084.514518589996,125.28623135999806,53548.83829104
2023-08-12,15:31:19.000,224,10975556,13565,0,1691854278,13084.467364420001,125.26508396999998,53548.84527816
2023-08-12,15:31:20.000,224,10975561,13805,0,1691854279,13084.501045969992,125.30032962000405,53548.87322664
2023-08-12,15:31:21.000,224,10975549,13925,0,1691854280,13084.480837039991,125.31442788000277,53548.84527816
2023-08-12,15:31:22.000,224,10975514,13765,0,1691854281,13084.447155490001,125.3426244000002,53548.84527816
2023-08-12,15:31:23.000,224,10975497,13645,0,1691854282,13084.433682869996,125.35672265999892,53548.92213648001
2023-08-12,15:31:24.000,224,10975583,13645,0,1691854283,13084.40673763,125.38491918000364,53548.85226528001
2023-08-12,15:31:25.000,224,10975526,13525,0,1691854284,13084.413473939996,125.34967352999956,53548.93611072
2023-08-12,15:31:26.000,224,10975484,14005,0,1691854285,13084.413473939996,125.32147701000213,53548.92213648001
2023-08-12,15:31:27.000,224,10975591,13845,0,1691854286,13084.447155490001,125.34967352999956,53548.97104632001
2023-08-12,15:31:28.000,224,10975529,13965,0,1691854287,13084.352847149996,125.33557527000085,53548.83829104
2023-08-12,15:31:29.000,224,10975530,14005,0,1691854288,13084.393265009996,125.29328049000469,53548.88021376001
2023-08-12,15:31:30.000,224,10975560,13525,0,1691854289,13084.400001319991,125.2439365800019,53548.94309784
2023-08-12,15:31:31.000,224,10975513,13525,0,1691854290,13084.426946560001,125.19459266999911,53548.95008496001
2023-08-12,15:31:32.000,224,10975519,14085,0,1691854291,13084.487573350001,125.19459266999911,53548.99899480001
2023-08-12,15:31:33.000,224,10975547,14165,0,1691854292,13084.501045969992,125.15229789000296,53548.98502056
2023-08-12,15:31:34.000,224,10975526,13805,0,1691854293,13084.453891799996,125.13115050000488,53548.93611072
2023-08-12,15:31:35.000,224,10975580,13885,0,1691854294,13084.494309659996,125.07475746000273,53548.97104632001
2023-08-12,15:31:36.000,224,10975568,13925,0,1691854295,13084.487573350001,125.07475746000273,53549.00598192
2023-08-12,15:31:37.000,224,10975533,13765,0,1691854296,13084.581881689992,125.02541354999994,53548.9640592
2023-08-12,15:31:38.000,224,10975525,13525,0,1691854297,13084.501045969992,125.0324626799993,53548.95008496001
2023-08-12,15:31:39.000,224,10975542,14045,0,1691854298,13084.602090619992,124.92672573000164,53548.9640592
2023-08-12,15:31:40.000,224,10975510,14125,0,1691854299,13084.581881689992,124.99016790000314,53549.04790464001
2023-08-12,15:31:41.000,224,10975557,13845,0,1691854300,13084.649244790002,124.92672573000164,53549.04091752
2023-08-12,15:31:42.000,224,10975541,13765,0,1691854301,13084.642508479992,124.8985292100042,53549.01995616001
2023-08-12,15:31:43.000,224,10975548,13605,0,1691854302,13084.682926339992,124.90557834000356,53549.01995616001
2023-08-12,15:31:44.000,224,10975568,13565,0,1691854303,13084.561672759992,124.87033268999949,53548.97104632001
2023-08-12,15:31:45.000,224,10975543,14045,0,1691854304,13084.649244790002,124.85623443000077,53549.01296904
2023-08-12,15:31:46.000,224,10975544,13805,0,1691854305,13084.622299549992,124.83508704000269,53549.01296904
2023-08-12,15:31:47.000,224,10975503,13725,0,1691854306,13084.635772169997,124.76459574000182,53549.075853120004
2023-08-12,15:31:48.000,224,10975522,13965,0,1691854307,13084.561672759992,124.81393965000461,53548.98502056
2023-08-12,15:31:49.000,224,10975512,14045,0,1691854308,13084.554936449997,124.72230095999839,53549.0339304
2023-08-12,15:31:50.000,224,10975518,13845,0,1691854309,13084.541463829992,124.73639922000439,53549.15969856
2023-08-12,15:31:51.000,224,10975561,13965,0,1691854310,13084.602090619992,124.67295705000288,53549.18065992
2023-08-12,15:31:52.000,224,10975538,13965,0,1691854311,13084.501045969992,124.66590792000352,53549.08982736001
2023-08-12,15:31:53.000,224,10975487,13645,0,1691854312,13084.494309659996,124.59541662000265,53549.1038016
2023-08-12,15:31:54.000,224,10975559,13765,0,1691854313,13084.40673763,124.60951488000137,53549.08284024
2023-08-12,15:31:55.000,224,10975507,13925,0,1691854314,13084.393265009996,124.59541662000265,53549.01995616001
2023-08-12,15:31:56.000,224,10975540,13525,0,1691854315,13084.433682869996,124.54607270999986,53549.08284024
2023-08-12,15:31:57.000,224,10975591,13885,0,1691854316,13084.447155490001,124.56017096999858,53549.15969856
2023-08-12,15:31:58.000,224,10975512,13605,0,1691854317,13084.426946560001,124.53197445000114,53549.096814480006
2023-08-12,15:31:59.000,224,10975534,14045,0,1691854318,13084.433682869996,124.51082706000307,53549.11777584001
2023-08-12,15:32:00.000,224,10975556,14085,0,1691854319,13084.332638219996,124.49672880000435,53549.075853120004
2023-08-12,15:32:01.000,224,10975543,13885,0,1691854320,13084.32590191,124.4403357600022,53549.08982736001
2023-08-12,15:32:02.000,224,10975510,13725,0,1691854321,13084.30569298,124.41918837000412,53549.075853120004
2023-08-12,15:32:03.000,224,10975532,13645,0,1691854322,13084.23832987999,124.40509010999813,53549.01296904
2023-08-12,15:32:04.000,224,10975542,13765,0,1691854323,13084.22485726,124.36984446000133,53549.04790464001
2023-08-12,15:32:05.000,224,10975558,13925,0,1691854324,13084.292220359996,124.30640228999982,53549.11078872
2023-08-12,15:32:06.000,224,10975513,13685,0,1691854325,13084.26527512,124.26410751000367,53549.13175008
2023-08-12,15:32:07.000,224,10975508,13965,0,1691854326,13084.25853880999,124.25000924999767,53549.1736728
2023-08-12,15:32:08.000,224,10975574,13925,0,1691854327,13084.150757849995,124.2288618599996,53549.0339304
2023-08-12,15:32:09.000,224,10975543,13725,0,1691854328,13084.170966779995,124.17951795000408,53549.026943280005
2023-08-12,15:32:10.000,224,10975490,14085,0,1691854329,13084.1844394,124.12312491000193,53549.096814480006
2023-08-12,15:32:11.000,224,10975505,13845,0,1691854330,13084.19791201999,124.0808301299985,53549.1038016
2023-08-12,15:32:12.000,224,10975534,13765,0,1691854331,13084.170966779995,124.02443709000363,53549.13873720001
2023-08-12,15:32:13.000,224,10975544,13605,0,1691854332,13084.10360368,123.99624056999892,53549.08982736001
2023-08-12,15:32:14.000,224,10975551,14165,0,1691854333,13084.049713199995,123.96099492000212,53549.08982736001
2023-08-12,15:32:15.000,224,10975566,13485,0,1691854334,13084.10360368,123.91165100999933,53549.124762960004
2023-08-12,15:32:16.000,224,10975520,14205,0,1691854335,13083.989086409994,123.89050362000125,53549.08284024
2023-08-12,15:32:17.000,224,10975483,13685,0,1691854336,13084.01603164999,123.86935623000318,53549.026943280005
2023-08-12,15:32:18.000,224,10975598,13685,0,1691854337,13083.91498699999,123.84820883999782,53549.01296904
2023-08-12,15:32:19.000,224,10975532,13965,0,1691854338,13083.89477806999,123.82001232000039,53548.90117512001
2023-08-12,15:32:20.000,224,10975528,13805,0,1691854339,13083.861096519999,123.82706144999975,53548.99899480001
2023-08-12,15:32:21.000,224,10975545,14125,0,1691854340,13083.847623899994,123.79181580000295,53548.97104632001
2023-08-12,15:32:22.000,224,10975543,14045,0,1691854341,13083.807206039994,123.77066841000487,53549.0339304
2023-08-12,15:32:23.000,224,10975536,14125,0,1691854342,13083.753315559989,123.70722624000337,53548.978033440006
2023-08-12,15:32:24.000,224,10975530,13805,0,1691854343,13083.679216149998,123.72132450000208,53548.91514936
2023-08-12,15:32:25.000,224,10975518,13725,0,1691854344,13083.652270909988,123.71427537000272,53548.92213648001
2023-08-12,15:32:26.000,224,10975516,13685,0,1691854345,13083.591644120002,123.6719805899993,53548.93611072
2023-08-12,15:32:27.000,224,10975465,13605,0,1691854346,13083.564698879993,123.65083320000122,53548.88720088
2023-08-12,15:32:28.000,224,10975501,13725,0,1691854347,13083.497335779997,123.61558755000442,53548.95008496001
2023-08-12,15:32:29.000,224,10975539,13925,0,1691854348,13083.490599470002,123.59444015999907,53548.97104632001
2023-08-12,15:32:30.000,224,10975558,14005,0,1691854349,13083.463654229992,123.5239488599982,53549.11777584001
2023-08-12,15:32:31.000,224,10975530,13845,0,1691854350,13083.429972680002,123.51689972999884,53549.0339304
2023-08-12,15:32:32.000,224,10975518,13885,0,1691854351,13083.328928030001,123.50985059999948,53548.9640592
2023-08-12,15:32:33.000,224,10975535,13725,0,1691854352,13083.328928030001,123.46050669000397,53548.929123600006
2023-08-12,15:32:34.000,224,10975551,14005,0,1691854353,13083.281773859992,123.43231016999925,53548.92213648001
2023-08-12,15:32:35.000,224,10975491,13885,0,1691854354,13083.268301240001,123.43231016999925,53548.97104632001
2023-08-12,15:32:36.000,224,10975530,13725,0,1691854355,13083.194201829996,123.37591713000438,53549.01296904
2023-08-12,15:32:37.000,224,10975483,13925,0,1691854356,13083.16725659,123.38296626000374,53548.957072080004
2023-08-12,15:32:38.000,224,10975519,13885,0,1691854357,13083.113366109996,123.40411365000182,53549.01296904
2023-08-12,15:32:39.000,224,10975549,13965,0,1691854358,13083.05947562999,123.41821191000054,53548.93611072
2023-08-12,15:32:40.000,224,10975519,13685,0,1691854359,13083.00558515,123.4252610399999,53548.894188
2023-08-12,15:32:41.000,224,10975518,14045,0,1691854360,13082.89780418999,123.4887032100014,53548.88720088
2023-08-12,15:32:42.000,224,10975502,13605,0,1691854361,13082.891067879995,123.46755582000333,53548.92213648001
2023-08-12,15:32:43.000,224,10975572,13925,0,1691854362,13082.830441089995,123.49575234000076,53548.85226528001
2023-08-12,15:32:44.000,224,10975530,13765,0,1691854363,13082.78328692,123.49575234000076,53548.810342560006
2023-08-12,15:32:45.000,224,10975527,13725,0,1691854364,13082.77655060999,123.55214538000291,53548.88720088
2023-08-12,15:32:46.000,224,10975519,13765,0,1691854365,13082.810232159994,123.53099799000483,53548.91514936
2023-08-12,15:32:47.000,224,10975565,14085,0,1691854366,13082.790023229994,123.59444015999907,53548.81732968
2023-08-12,15:32:48.000,224,10975531,14325,0,1691854367,13082.69571488999,123.62968581000314,53548.80335544001
2023-08-12,15:32:49.000,224,10975541,13725,0,1691854368,13082.729396439994,123.62263668000378,53548.8243168
2023-08-12,15:32:50.000,224,10975500,14005,0,1691854369,13082.729396439994,123.6719805899993,53548.83130392001
2023-08-12,15:32:51.000,224,10975473,14165,0,1691854370,13082.729396439994,123.65083320000122,53548.80335544001
2023-08-12,15:32:52.000,224,10975503,13645,0,1691854371,13082.77655060999,123.6367349400025,53548.8243168
2023-08-12,15:32:53.000,224,10975504,13725,0,1691854372,13082.77655060999,123.64378407000186,53548.789381200004
2023-08-12,15:32:54.000,224,10975543,13725,0,1691854373,13082.749605369994,123.65083320000122,53548.79636832
2023-08-12,15:32:55.000,224,10975524,14085,0,1691854374,13082.769814299994,123.64378407000186,53548.789381200004
2023-08-12,15:32:56.000,224,10975485,14045,0,1691854375,13082.749605369994,123.67902971999865,53548.77540696
2023-08-12,15:32:57.000,224,10975514,13765,0,1691854376,13082.749605369994,123.64378407000186,53548.81732968
2023-08-12,15:32:58.000,224,10975508,13925,0,1691854377,13082.614879169989,123.66493145999993,53548.6496388
2023-08-12,15:32:59.000,224,10975503,13565,0,1691854378,13082.668769649994,123.65083320000122,53548.74745848
2023-08-12,15:33:00.000,224,10975514,13805,0,1691854379,13082.71592381999,123.60853841999779,53548.81732968
2023-08-12,15:33:01.000,224,10975485,13565,0,1691854380,13082.682242269999,123.58034190000035,53548.859252400005
2023-08-12,15:33:02.000,224,10975518,13925,0,1691854381,13082.69571488999,123.55919451000227,53548.8243168
2023-08-12,15:33:03.000,224,10975474,13805,0,1691854382,13082.567724999994,123.53099799000483,53548.77540696
2023-08-12,15:33:04.000,224,10975563,14245,0,1691854383,13082.480152969998,123.47460495000269,53548.66361304001
2023-08-12,15:33:05.000,224,10975463,13965,0,1691854384,13082.412789870003,123.45345756000461,53548.69854864
2023-08-12,15:33:06.000,224,10975488,13765,0,1691854385,13082.392580940003,123.44640842999797,53548.691561520005
2023-08-12,15:33:07.000,224,10975518,14125,0,1691854386,13082.264591049992,123.41116278000118,53548.71951
2023-08-12,15:33:08.000,224,10975495,13805,0,1691854387,13082.203964259992,123.3900153900031,53548.6496388
2023-08-12,15:33:09.000,224,10975534,13645,0,1691854388,13082.116392229997,123.34772060999967,53548.691561520005
2023-08-12,15:33:10.000,224,10975549,13925,0,1691854389,13082.109655920001,123.34772060999967,53548.73348424001
2023-08-12,15:33:11.000,224,10975513,13605,0,1691854390,13082.035556509996,123.31952409000223,53548.69854864
2023-08-12,15:33:12.000,224,10975523,14085,0,1691854391,13081.981666029991,123.28427843999816,53548.65662592
2023-08-12,15:33:13.000,224,10975503,13685,0,1691854392,13081.873885069996,123.29837670000416,53548.642651680006
2023-08-12,15:33:14.000,224,10975521,13845,0,1691854393,13081.793049349995,123.241983660002,53548.56579336001
2023-08-12,15:33:15.000,224,10975506,14045,0,1691854394,13081.72568625,123.20673800999793,53548.61470320001
2023-08-12,15:33:16.000,224,10975539,13645,0,1691854395,13081.76610411,123.17149236000114,53548.61470320001
2023-08-12,15:33:17.000,224,10975538,13845,0,1691854396,13081.772840419995,123.15739410000242,53548.642651680006
2023-08-12,15:33:18.000,224,10975529,13765,0,1691854397,13081.78631304,123.22083627000393,53548.62867744
2023-08-12,15:33:19.000,224,10975473,13845,0,1691854398,13081.68526839,123.20673800999793,53548.593741840006
2023-08-12,15:33:20.000,224,10975476,13765,0,1691854399,13081.732422559995,123.1785414900005,53548.572780480004
2023-08-12,15:33:21.000,224,10975501,13885,0,1691854400,13081.752631489995,123.1785414900005,53548.621690320004
2023-08-12,15:33:22.000,224,10975526,13845,0,1691854401,13081.74589518,123.19263974999922,53548.5797676
2023-08-12,15:33:23.000,224,10975481,14085,0,1691854402,13081.73915886999,123.15739410000242,53548.4400252
2023-08-12,15:33:24.000,224,10975505,13645,0,1691854403,13081.873885069996,123.23493453000265,53548.453999440004
2023-08-12,15:33:25.000,224,10975568,13565,0,1691854404,13081.894093999996,123.22788540000329,53548.56579336001
2023-08-12,15:33:26.000,224,10975501,13885,0,1691854405,13082.001874959991,123.24903279000137,53548.53085776
2023-08-12,15:33:27.000,224,10975540,13885,0,1691854406,13082.035556509996,123.28427843999816,53548.53085776
2023-08-12,15:33:28.000,224,10975546,13685,0,1691854407,13082.049029130001,123.31952409000223,53548.44701232001
2023-08-12,15:33:29.000,224,10975462,13725,0,1691854408,13082.096183299996,123.32657322000159,53548.55880624
2023-08-12,15:33:30.000,224,10975522,14085,0,1691854409,13082.190491640002,123.34772060999967,53548.56579336001
2023-08-12,15:33:31.000,224,10975491,14085,0,1691854410,13082.264591049992,123.36181886999839,53548.55880624
2023-08-12,15:33:32.000,224,10975516,14005,0,1691854411,13082.345426769993,123.4252610399999,53548.55181912
2023-08-12,15:33:33.000,224,10975501,13645,0,1691854412,13082.385844629993,123.46050669000397,53548.593741840006
2023-08-12,15:33:34.000,224,10975477,13925,0,1691854413,13082.412789870003,123.49575234000076,53548.54483200001
2023-08-12,15:33:35.000,224,10975486,13925,0,1691854414,13082.459944039998,123.50280147000012,53548.6496388
2023-08-12,15:33:36.000,224,10975494,14245,0,1691854415,13082.513834519988,123.51689972999884,53548.62867744
2023-08-12,15:33:37.000,224,10975504,13845,0,1691854416,13082.466680349993,123.55214538000291,53548.593741840006
2023-08-12,15:33:38.000,224,10975531,13565,0,1691854417,13082.453207729988,123.56624364000163,53548.60072896
2023-08-12,15:33:39.000,224,10975532,13725,0,1691854418,13082.446471419993,123.5380471200042,53548.61470320001
2023-08-12,15:33:40.000,224,10975513,13965,0,1691854419,13082.547516069993,123.55214538000291,53548.70553576
2023-08-12,15:33:41.000,224,10975520,13925,0,1691854420,13082.473416659988,123.54509625000355,53548.79636832
2023-08-12,15:33:42.000,224,10975485,13685,0,1691854421,13082.480152969998,123.56624364000163,53548.74745848
2023-08-12,15:33:43.000,224,10975518,13845,0,1691854422,13082.432998799988,123.54509625000355,53548.740471360004
2023-08-12,15:33:44.000,224,10975518,13725,0,1691854423,13082.318481529997,123.53099799000483,53548.691561520005
2023-08-12,15:33:45.000,224,10975487,13925,0,1691854424,13082.251118430002,123.49575234000076,53548.67060016
2023-08-12,15:33:46.000,224,10975560,13605,0,1691854425,13082.197227949997,123.47460495000269,53548.60771608
2023-08-12,15:33:47.000,224,10975523,13765,0,1691854426,13082.156810089997,123.41821191000054,53548.691561520005
2023-08-12,15:33:48.000,224,10975501,14005,0,1691854427,13082.022083889991,123.40411365000182,53548.642651680006
2023-08-12,15:33:49.000,224,10975500,13765,0,1691854428,13082.001874959991,123.39706452000246,53548.66361304001
2023-08-12,15:33:50.000,224,10975493,13805,0,1691854429,13082.001874959991,123.39706452000246,53548.67060016
2023-08-12,15:33:51.000,224,10975503,13685,0,1691854430,13081.90083030999,123.3900153900031,53548.642651680006
2023-08-12,15:33:52.000,224,10975501,13765,0,1691854431,13081.84020351999,123.36886799999775,53548.621690320004
2023-08-12,15:33:53.000,224,10975515,13805,0,1691854432,13081.72568625,123.35476973999903,53548.572780480004
2023-08-12,15:33:54.000,224,10975515,13885,0,1691854433,13081.6246416,123.33362235000095,53548.5098964
2023-08-12,15:33:55.000,224,10975500,14245,0,1691854434,13081.59769635999,123.31952409000223,53548.49592216001
2023-08-12,15:33:56.000,224,10975472,13845,0,1691854435,13081.57748742999,123.29837670000416,53548.593741840006
2023-08-12,15:33:57.000,224,10975513,13405,0,1691854436,13081.523596949999,123.26313105000008,53548.62867744
2023-08-12,15:33:58.000,224,10975526,13725,0,1691854437,13081.483179089999,123.241983660002,53548.53085776
2023-08-12,15:33:59.000,224,10975480,14085,0,1691854438,13081.341716579998,123.28427843999816,53548.51688352001
2023-08-12,15:34:00.000,224,10975481,14005,0,1691854439,13081.348452889993,123.2913275700048,53548.474960800006
2023-08-12,15:34:01.000,224,10975484,14005,0,1691854440,13081.368661819994,123.27018017999944,53548.53085776
2023-08-12,15:34:02.000,224,10975557,13965,0,1691854441,13081.388870749994,123.31247496000287,53548.46098656
2023-08-12,15:34:03.000,224,10975526,13805,0,1691854442,13081.240671929998,123.31952409000223,53548.43303808
2023-08-12,15:34:04.000,224,10975502,14045,0,1691854443,13081.321507649998,123.35476973999903,53548.46797368001
2023-08-12,15:34:05.000,224,10975572,13885,0,1691854444,13081.382134439998,123.34772060999967,53548.48194792
2023-08-12,15:34:06.000,224,10975501,13685,0,1691854445,13081.334980269989,123.37591713000438,53548.41906384001
2023-08-12,15:34:07.000,224,10975476,13965,0,1691854446,13081.355189199989,123.40411365000182,53548.43303808
2023-08-12,15:34:08.000,224,10975521,13845,0,1691854447,13081.294562409988,123.43935929999861,53548.32124416
2023-08-12,15:34:09.000,224,10975536,13845,0,1691854448,13081.361925509998,123.45345756000461,53548.32823128001
2023-08-12,15:34:10.000,224,10975543,13685,0,1691854449,13081.422552299999,123.53099799000483,53548.356179760005
2023-08-12,15:34:11.000,224,10975488,13805,0,1691854450,13081.503388019999,123.55214538000291,53548.39810248001
2023-08-12,15:34:12.000,224,10975535,13725,0,1691854451,13081.54380588,123.60148928999843,53548.36316688
2023-08-12,15:34:13.000,224,10975556,13805,0,1691854452,13081.53706956999,123.65788233000058,53548.405089600004
2023-08-12,15:34:14.000,224,10975516,13565,0,1691854453,13081.58422374,123.71427537000272,53548.41906384001
2023-08-12,15:34:15.000,224,10975558,13845,0,1691854454,13081.64485053,123.77066841000487,53548.43303808
2023-08-12,15:34:16.000,224,10975481,13845,0,1691854455,13081.64485053,123.86230710000382,53548.426050960006
2023-08-12,15:34:17.000,224,10975544,13845,0,1691854456,13081.70547732,123.91165100999933,53548.38412824
2023-08-12,15:34:18.000,224,10975533,13765,0,1691854457,13081.65832314999,123.9821423100002,53548.36316688
2023-08-12,15:34:19.000,224,10975505,13765,0,1691854458,13081.66505946,124.01738796000427,53548.38412824
2023-08-12,15:34:20.000,224,10975491,13565,0,1691854459,13081.72568625,124.0949283900045,53548.44701232001
2023-08-12,15:34:21.000,224,10975555,13965,0,1691854460,13081.76610411,124.16541968999809,53548.46797368001
2023-08-12,15:34:22.000,224,10975502,13725,0,1691854461,13081.74589518,124.17951795000408,53548.474960800006
2023-08-12,15:34:23.000,224,10975553,14045,0,1691854462,13081.71894993999,124.23591098999896,53548.44701232001
2023-08-12,15:34:24.000,224,10975523,14045,0,1691854463,13081.64485053,124.29935316000046,53548.34220552
2023-08-12,15:34:25.000,224,10975484,13845,0,1691854464,13081.65832314999,124.2923040300011,53548.453999440004
2023-08-12,15:34:26.000,224,10975499,13805,0,1691854465,13081.63811421999,124.33459881000454,53548.43303808
2023-08-12,15:34:27.000,224,10975529,13845,0,1691854466,13081.56401481,124.28525490000175,53548.46098656
2023-08-12,15:34:28.000,224,10975543,13845,0,1691854467,13081.503388019999,124.33459881000454,53548.41906384001
2023-08-12,15:34:29.000,224,10975473,14005,0,1691854468,13081.51686063999,124.27820577000239,53548.46098656
2023-08-12,15:34:30.000,224,10975566,13765,0,1691854469,13081.510124329994,124.27820577000239,53548.50290928
2023-08-12,15:34:31.000,224,10975562,13565,0,1691854470,13081.469706469994,124.22181273000024,53548.5098964
2023-08-12,15:34:32.000,224,10975519,13645,0,1691854471,13081.415815989989,124.17951795000408,53548.49592216001
2023-08-12,15:34:33.000,224,10975533,13805,0,1691854472,13081.402343369999,124.12312491000193,53548.46098656
2023-08-12,15:34:34.000,224,10975526,14085,0,1691854473,13081.328243959993,124.05968274000043,53548.370154
2023-08-12,15:34:35.000,224,10975559,13965,0,1691854474,13081.334980269989,123.9468966600034,53548.34919264001
2023-08-12,15:34:36.000,224,10975547,13565,0,1691854475,13081.294562409988,123.89755275000061,53548.38412824
2023-08-12,15:34:37.000,224,10975484,13965,0,1691854476,13081.314771339989,123.8341105799991,53548.39810248001
2023-08-12,15:34:38.000,224,10975485,13925,0,1691854477,13081.227199309993,123.77066841000487,53548.41207672
2023-08-12,15:34:39.000,224,10975523,14005,0,1691854478,13081.180045139998,123.72837363000144,53548.39111536
2023-08-12,15:34:40.000,224,10975586,13805,0,1691854479,13081.193517760003,123.6719805899993,53548.356179760005
2023-08-12,15:34:41.000,224,10975495,13885,0,1691854480,13081.180045139998,123.62263668000378,53548.36316688
2023-08-12,15:34:42.000,224,10975547,13965,0,1691854481,13081.132890970002,123.60148928999843,53548.3352184
2023-08-12,15:34:43.000,224,10975522,14045,0,1691854482,13081.099209419997,123.58739102999971,53548.27233432
2023-08-12,15:34:44.000,224,10975496,13645,0,1691854483,13081.025110009992,123.60148928999843,53548.18150176001
2023-08-12,15:34:45.000,224,10975526,13805,0,1691854484,13081.052055250002,123.58739102999971,53548.286308560004
2023-08-12,15:34:46.000,224,10975480,13725,0,1691854485,13080.998164769997,123.64378407000186,53548.237398720004
2023-08-12,15:34:47.000,224,10975534,13845,0,1691854486,13080.957746909997,123.65788233000058,53548.258360080006
2023-08-12,15:34:48.000,224,10975537,13925,0,1691854487,13080.829757020001,123.7354227600008,53548.139579040006
2023-08-12,15:34:49.000,224,10975490,13925,0,1691854488,13080.816284399996,123.76361927999824,53548.17451464
2023-08-12,15:34:50.000,224,10975494,13885,0,1691854489,13080.775866539996,123.82001232000039,53548.118617680004
2023-08-12,15:34:51.000,224,10975489,13885,0,1691854490,13080.735448679996,123.8834544900019,53548.195476
2023-08-12,15:34:52.000,224,10975497,13725,0,1691854491,13080.70850344,123.93984753000404,53548.139579040006
2023-08-12,15:34:53.000,224,10975511,13885,0,1691854492,13080.64787665,123.96099492000212,53548.16054040001
2023-08-12,15:34:54.000,224,10975500,14125,0,1691854493,13080.654612959996,124.00328969999828,53548.09765632
2023-08-12,15:34:55.000,224,10975516,13885,0,1691854494,13080.60072247999,124.02443709000363,53548.07669496
2023-08-12,15:34:56.000,224,10975543,13565,0,1691854495,13080.593986169995,124.03148622000299,53548.0557336
2023-08-12,15:34:57.000,224,10975528,13925,0,1691854496,13080.60745879,124.00328969999828,53548.090669200006
2023-08-12,15:34:58.000,224,10975536,13765,0,1691854497,13080.68155819999,124.02443709000363,53548.14656616
2023-08-12,15:34:59.000,224,10975483,13805,0,1691854498,13080.70850344,123.95394579000276,53548.14656616
2023-08-12,15:35:00.000,224,10975510,13885,0,1691854499,13080.742184989991,123.9468966600034,53548.020798000005
2023-08-12,15:35:01.000,224,10975519,13725,0,1691854500,13080.809548090001,123.89050362000125,53548.04175936001
2023-08-12,15:35:02.000,224,10975525,13885,0,1691854501,13080.883647499992,123.86935623000318,53548.139579040006
2023-08-12,15:35:03.000,224,10975555,14125,0,1691854502,13081.004901079992,123.86230710000382,53548.13259192001
2023-08-12,15:35:04.000,224,10975576,13925,0,1691854503,13081.038582629997,123.84820883999782,53548.13259192001
2023-08-12,15:35:05.000,224,10975537,13965,0,1691854504,13081.132890970002,123.80591406000167,53548.14656616
2023-08-12,15:35:06.000,224,10975502,13965,0,1691854505,13081.267617169993,123.78476667000359,53548.16752752
2023-08-12,15:35:07.000,224,10975502,13645,0,1691854506,13081.287826099993,123.74247189000016,53548.11163056001
2023-08-12,15:35:08.000,224,10975484,13805,0,1691854507,13081.361925509998,123.77771754000423,53548.10464344
2023-08-12,15:35:09.000,224,10975504,13965,0,1691854508,13081.422552299999,123.78476667000359,53548.139579040006
2023-08-12,15:35:10.000,224,10975501,13925,0,1691854509,13081.503388019999,123.79886493000231,53548.21643736
2023-08-12,15:35:11.000,224,10975496,13925,0,1691854510,13081.55727849999,123.8341105799991,53548.195476
2023-08-12,15:35:12.000,224,10975560,13965,0,1691854511,13081.55727849999,123.93984753000404,53548.20246312
2023-08-12,15:35:13.000,224,10975514,13565,0,1691854512,13081.631377909995,123.98919143999956,53548.25137296001
2023-08-12,15:35:14.000,224,10975502,13725,0,1691854513,13081.570751119994,124.08787925999786,53548.18150176001
2023-08-12,15:35:15.000,224,10975518,13845,0,1691854514,13081.56401481,124.20771447000152,53548.20246312
2023-08-12,15:35:16.000,224,10975512,14005,0,1691854515,13081.590960049994,124.27820577000239,53548.27932144001
2023-08-12,15:35:17.000,224,10975479,13725,0,1691854516,13081.530333259994,124.40509010999813,53548.307269920006
2023-08-12,15:35:18.000,224,10975493,13725,0,1691854517,13081.456233849989,124.48967966999771,53548.30028280001
2023-08-12,15:35:19.000,224,10975539,13605,0,1691854518,13081.409079679994,124.60246575000201,53548.27233432
2023-08-12,15:35:20.000,224,10975525,14165,0,1691854519,13081.287826099993,124.72230095999839,53548.34220552
2023-08-12,15:35:21.000,224,10975495,13845,0,1691854520,13081.213726689988,124.80689051999798,53548.38412824
2023-08-12,15:35:22.000,224,10975533,13925,0,1691854521,13081.139627279998,124.8844309499982,53548.39111536
2023-08-12,15:35:23.000,224,10975513,13965,0,1691854522,13080.991428460002,124.933774860001,53548.23041160001
2023-08-12,15:35:24.000,224,10975488,13925,0,1691854523,13080.924065359992,125.03951180999866,53548.3352184
2023-08-12,15:35:25.000,224,10975501,13845,0,1691854524,13080.890383810001,125.0324626799993,53548.41207672
2023-08-12,15:35:26.000,224,10975530,13925,0,1691854525,13080.843229639991,125.08180659000209,53548.39111536
2023-08-12,15:35:27.000,224,10975495,13965,0,1691854526,13080.796075469996,125.10295398000017,53548.32124416
2023-08-12,15:35:28.000,224,10975537,13925,0,1691854527,13080.64114033999,125.13819963000424,53548.27932144001
2023-08-12,15:35:29.000,224,10975480,13765,0,1691854528,13080.64114033999,125.16639615000167,53548.30028280001
2023-08-12,15:35:30.000,224,10975577,13805,0,1691854529,13080.593986169995,125.18049441000039,53548.237398720004
2023-08-12,15:35:31.000,224,10975504,13965,0,1691854530,13080.58724986,125.12410136999824,53548.27233432
2023-08-12,15:35:32.000,224,10975513,14245,0,1691854531,13080.58051354999,125.15934702000231,53548.3352184
2023-08-12,15:35:33.000,224,10975525,13925,0,1691854532,13080.614195099995,125.1452487600036,53548.25137296001
2023-08-12,15:35:34.000,224,10975485,13805,0,1691854533,13080.60072247999,125.1452487600036,53548.27233432
2023-08-12,15:35:35.000,224,10975470,14085,0,1691854534,13080.674821889996,125.07475746000273,53548.2653472
2023-08-12,15:35:36.000,224,10975594,13725,0,1691854535,13080.70850344,125.11000310999952,53548.31425704
2023-08-12,15:35:37.000,224,10975517,13965,0,1691854536,13080.802811779991,125.08180659000209,53548.31425704
2023-08-12,15:35:38.000,224,10975524,13685,0,1691854537,13080.775866539996,125.07475746000273,53548.29329568
2023-08-12,15:35:39.000,224,10975508,14045,0,1691854538,13080.809548090001,125.05361007000465,53548.23041160001
2023-08-12,15:35:40.000,224,10975534,14045,0,1691854539,13080.883647499992,125.01836442000058,53548.24438584
2023-08-12,15:35:41.000,224,10975469,13645,0,1691854540,13081.031846320002,125.02541354999994,53548.30028280001
2023-08-12,15:35:42.000,224,10975467,13645,0,1691854541,13081.079000489997,125.02541354999994,53548.29329568
2023-08-12,15:35:43.000,224,10975528,14165,0,1691854542,13081.132890970002,125.04656093999802,53548.29329568
2023-08-12,15:35:44.000,224,10975481,14005,0,1691854543,13081.146363589993,125.11705223999888,53548.25137296001
2023-08-12,15:35:45.000,224,10975480,13725,0,1691854544,13081.180045139998,125.15229789000296,53548.20945024001
2023-08-12,15:35:46.000,224,10975497,13925,0,1691854545,13081.240671929998,125.20164179999847,53548.237398720004
2023-08-12,15:35:47.000,224,10975504,14005,0,1691854546,13081.301298719998,125.23688745000254,53548.23041160001
2023-08-12,15:35:48.000,224,10975509,13725,0,1691854547,13081.328243959993,125.2791822299987,53548.21643736
2023-08-12,15:35:49.000,224,10975484,13885,0,1691854548,13081.395607059989,125.36377178999828,53548.27233432
2023-08-12,15:35:50.000,224,10975524,13765,0,1691854549,13081.462970159999,125.41311570000107,53548.356179760005
2023-08-12,15:35:51.000,224,10975533,13965,0,1691854550,13081.510124329994,125.44836134999787,53548.37714112001
2023-08-12,15:35:52.000,224,10975564,13885,0,1691854551,13081.523596949999,125.46950874000322,53548.3352184
2023-08-12,15:35:53.000,224,10975521,13725,0,1691854552,13081.462970159999,125.54704917000345,53548.27233432
2023-08-12,15:35:54.000,224,10975484,13645,0,1691854553,13081.489915399994,125.59639307999896,53548.31425704
2023-08-12,15:35:55.000,224,10975506,13645,0,1691854554,13081.53706956999,125.65983525000047,53548.405089600004
2023-08-12,15:35:56.000,224,10975477,13765,0,1691854555,13081.530333259994,125.72327742000198,53548.44701232001
2023-08-12,15:35:57.000,224,10975491,13765,0,1691854556,13081.510124329994,125.74442481000006,53548.41906384001
2023-08-12,15:35:58.000,224,10975485,13725,0,1691854557,13081.483179089999,125.7373756800007,53548.46797368001
2023-08-12,15:35:59.000,224,10975538,13805,0,1691854558,13081.489915399994,125.74442481000006,53548.46797368001
2023-08-12,15:36:00.000,224,10975510,14205,0,1691854559,13081.436024919989,125.75147393999941,53548.46797368001
2023-08-12,15:36:01.000,224,10975494,13605,0,1691854560,13081.442761229999,125.75147393999941,53548.474960800006
2023-08-12,15:36:02.000,224,10975494,13925,0,1691854561,13081.375398129989,125.75147393999941,53548.44701232001
2023-08-12,15:36:03.000,224,10975510,13845,0,1691854562,13081.334980269989,125.71622829000262,53548.34919264001
2023-08-12,15:36:04.000,224,10975498,13805,0,1691854563,13081.328243959993,125.7021300300039,53548.41207672
2023-08-12,15:36:05.000,224,10975495,13965,0,1691854564,13081.334980269989,125.64573699000175,53548.48893504
2023-08-12,15:36:06.000,224,10975519,14005,0,1691854565,13081.254144549988,125.60344220999832,53548.426050960006
2023-08-12,15:36:07.000,224,10975545,13845,0,1691854566,13081.206990379993,125.5893439499996,53548.37714112001
2023-08-12,15:36:08.000,224,10975470,13965,0,1691854567,13081.085736799992,125.57524569000088,53548.30028280001
2023-08-12,15:36:09.000,224,10975527,13685,0,1691854568,13081.052055250002,125.49770526000066,53548.32823128001
2023-08-12,15:36:10.000,224,10975513,14045,0,1691854569,13080.991428460002,125.46950874000322,53548.370154
2023-08-12,15:36:11.000,224,10975506,13805,0,1691854570,13080.883647499992,125.42721395999979,53548.37714112001
2023-08-12,15:36:12.000,224,10975466,13845,0,1691854571,13080.870174880001,125.4554104800045,53548.356179760005
2023-08-12,15:36:13.000,224,10975477,13645,0,1691854572,13080.796075469996,125.39901744000235,53548.30028280001
2023-08-12,15:36:14.000,224,10975501,14085,0,1691854573,13080.70850344,125.37787005000428,53548.29329568
2023-08-12,15:36:15.000,224,10975466,14165,0,1691854574,13080.715239749996,125.36377178999828,53548.29329568
2023-08-12,15:36:16.000,224,10975500,14005,0,1691854575,13080.674821889996,125.35672265999892,53548.2653472
2023-08-12,15:36:17.000,224,10975479,14125,0,1691854576,13080.62093140999,125.32147701000213,53548.21643736
2023-08-12,15:36:18.000,224,10975496,13925,0,1691854577,13080.58724986,125.32147701000213,53548.16054040001
2023-08-12,15:36:19.000,224,10975530,13925,0,1691854578,13080.48620521,125.29328049000469,53548.15355328
2023-08-12,15:36:20.000,224,10975479,13645,0,1691854579,13080.56704093,125.32852614000149,53548.15355328
2023-08-12,15:36:21.000,224,10975529,13765,0,1691854580,13080.573777239995,125.30737875000341,53548.13259192001
2023-08-12,15:36:22.000,224,10975489,13845,0,1691854581,13080.614195099995,125.26508396999998,53548.17451464
2023-08-12,15:36:23.000,224,10975548,14005,0,1691854582,13080.58724986,125.26508396999998,53548.139579040006
2023-08-12,15:36:24.000,224,10975515,13685,0,1691854583,13080.492941519995,125.26508396999998,53548.03477224
2023-08-12,15:36:25.000,224,10975534,13925,0,1691854584,13080.573777239995,125.28623135999806,53548.02778512
2023-08-12,15:36:26.000,224,10975575,13685,0,1691854585,13080.68829451,125.3426244000002,53548.08368208001
2023-08-12,15:36:27.000,224,10975481,14005,0,1691854586,13080.62766772,125.35672265999892,53548.020798000005
2023-08-12,15:36:28.000,224,10975489,13685,0,1691854587,13080.66134926999,125.41311570000107,53548.020798000005
2023-08-12,15:36:29.000,224,10975490,13925,0,1691854588,13080.775866539996,125.39901744000235,53548.11163056001
2023-08-12,15:36:30.000,224,10975504,14125,0,1691854589,13080.809548090001,125.44836134999787,53548.069707840004
2023-08-12,15:36:31.000,224,10975528,13565,0,1691854590,13080.843229639991,125.46245961000386,53548.118617680004
2023-08-12,15:36:32.000,224,10975481,13845,0,1691854591,13080.843229639991,125.4906561300013,53548.0557336
2023-08-12,15:36:33.000,224,10975485,13565,0,1691854592,13080.944274289992,125.53295091000473,53548.090669200006
2023-08-12,15:36:34.000,224,10975498,13925,0,1691854593,13080.829757020001,125.59639307999896,53547.9858624
2023-08-12,15:36:35.000,224,10975466,13685,0,1691854594,13080.836493329996,125.63868786000239,53548.03477224
2023-08-12,15:36:36.000,224,10975535,13805,0,1691854595,13080.870174880001,125.69508090000454,53548.139579040006
2023-08-12,15:36:37.000,224,10975474,13885,0,1691854596,13080.849965950001,125.70917916000326,53548.1256048
2023-08-12,15:36:38.000,224,10975486,13725,0,1691854597,13080.836493329996,125.81491611000092,53548.14656616
2023-08-12,15:36:39.000,224,10975517,14005,0,1691854598,13080.742184989991,125.82901436999964,53548.188488880005
2023-08-12,15:36:40.000,224,10975513,13805,0,1691854599,13080.64114033999,125.91360392999923,53548.09765632
2023-08-12,15:36:41.000,224,10975482,13685,0,1691854600,13080.56030461999,125.90655479999987,53548.08368208001
2023-08-12,15:36:42.000,224,10975517,13925,0,1691854601,13080.51988675999,125.95589871000266,53548.14656616
2023-08-12,15:36:43.000,224,10975536,13445,0,1691854602,13080.43905103999,125.96294784000202,53548.07669496
2023-08-12,15:36:44.000,224,10975489,13885,0,1691854603,13080.40536949,126.0122917500048,53548.1256048
2023-08-12,15:36:45.000,224,10975485,13925,0,1691854604,13080.41884210999,126.0122917500048,53548.14656616
2023-08-12,15:36:46.000,224,10975447,13925,0,1691854605,13080.33800638999,125.99114435999945,53548.17451464
2023-08-12,15:36:47.000,224,10975562,13845,0,1691854606,13080.311061149994,125.97704610000073,53548.16054040001
2023-08-12,15:36:48.000,224,10975554,13765,0,1691854607,13080.230225429994,125.95589871000266,53548.04175936001
2023-08-12,15:36:49.000,224,10975510,13725,0,1691854608,13080.243698049999,125.90655479999987,53548.090669200006
2023-08-12,15:36:50.000,224,10975498,14165,0,1691854609,13080.216752809989,125.88540741000179,53548.16054040001
2023-08-12,15:36:51.000,224,10975532,13845,0,1691854610,13080.210016499994,125.85016175999772,53548.15355328
2023-08-12,15:36:52.000,224,10975559,13805,0,1691854611,13080.203280189999,125.78671959000349,53548.195476
2023-08-12,15:36:53.000,224,10975515,14085,0,1691854612,13080.156126019989,125.75147393999941,53548.069707840004
2023-08-12,15:36:54.000,224,10975550,13805,0,1691854613,13080.210016499994,125.70917916000326,53548.0557336
2023-08-12,15:36:55.000,224,10975491,13925,0,1691854614,13080.270643289994,125.61754047000431,53548.07669496
2023-08-12,15:36:56.000,224,10975518,13845,0,1691854615,13080.25717066999,125.5893439499996,53548.0557336
2023-08-12,15:36:57.000,224,10975523,13885,0,1691854616,13080.27737959999,125.50475439000002,53548.07669496
2023-08-12,15:36:58.000,224,10975539,14085,0,1691854617,13080.33800638999,125.48360700000194,53547.99983664
2023-08-12,15:36:59.000,224,10975524,13845,0,1691854618,13080.36495163,125.4554104800045,53547.96490104001
2023-08-12,15:37:00.000,224,10975488,14045,0,1691854619,13080.492941519995,125.47655787000258,53547.95791392
2023-08-12,15:37:01.000,224,10975509,14045,0,1691854620,13080.56030461999,125.4554104800045,53547.9858624
2023-08-12,15:37:02.000,224,10975514,13805,0,1691854621,13080.634404029995,125.42016483000043,53548.00682376
2023-08-12,15:37:03.000,224,10975558,13885,0,1691854622,13080.72871237,125.36377178999828,53547.99284952001
2023-08-12,15:37:04.000,224,10975481,14005,0,1691854623,13080.634404029995,125.39901744000235,53547.86708136
2023-08-12,15:37:05.000,224,10975530,13765,0,1691854624,13080.742184989991,125.40606657000171,53547.97887528
2023-08-12,15:37:06.000,224,10975535,14125,0,1691854625,13080.816284399996,125.43426308999915,53548.00682376
2023-08-12,15:37:07.000,224,10975498,13645,0,1691854626,13080.856702259996,125.42016483000043,53548.03477224
2023-08-12,15:37:08.000,224,10975531,13965,0,1691854627,13080.849965950001,125.46950874000322,53547.99983664
2023-08-12,15:37:09.000,224,10975511,13805,0,1691854628,13080.903856429992,125.51180351999938,53548.07669496
2023-08-12,15:37:10.000,224,10975474,13765,0,1691854629,13080.897120119997,125.53295091000473,53548.06272072001
2023-08-12,15:37:11.000,224,10975533,13805,0,1691854630,13080.951010600002,125.5893439499996,53548.07669496
2023-08-12,15:37:12.000,224,10975494,13885,0,1691854631,13080.930801670002,125.63163873000303,53548.04874648
2023-08-12,15:37:13.000,224,10975482,13925,0,1691854632,13080.883647499992,125.65278612000111,53548.09765632
2023-08-12,15:37:14.000,224,10975475,13925,0,1691854633,13080.843229639991,125.7373756800007,53548.069707840004
2023-08-12,15:37:15.000,224,10975479,13965,0,1691854634,13080.823020709991,125.74442481000006,53548.06272072001
2023-08-12,15:37:16.000,224,10975494,13805,0,1691854635,13080.796075469996,125.80786698000156,53548.13259192001
2023-08-12,15:37:17.000,224,10975517,14085,0,1691854636,13080.7489213,125.8008178500022,53548.17451464
2023-08-12,15:37:18.000,224,10975518,13765,0,1691854637,13080.64787665,125.82196524000028,53548.13259192001
2023-08-12,15:37:19.000,224,10975521,14245,0,1691854638,13080.634404029995,125.8008178500022,53548.18150176001
2023-08-12,15:37:20.000,224,10975468,13685,0,1691854639,13080.546832,125.75852306999877,53548.20246312
2023-08-12,15:37:21.000,224,10975447,13725,0,1691854640,13080.472732589995,125.72327742000198,53548.20246312
2023-08-12,15:37:22.000,224,10975494,14005,0,1691854641,13080.33800638999,125.7021300300039,53548.18150176001
2023-08-12,15:37:23.000,224,10975517,13965,0,1691854642,13080.270643289994,125.64573699000175,53548.20246312
2023-08-12,15:37:24.000,224,10975495,13765,0,1691854643,13080.183071259999,125.61049133999768,53548.11163056001
2023-08-12,15:37:25.000,224,10975492,13805,0,1691854644,13080.216752809989,125.4906561300013,53548.20945024001
2023-08-12,15:37:26.000,224,10975490,13805,0,1691854645,13080.142653399998,125.44131221999851,53548.24438584
2023-08-12,15:37:27.000,224,10975504,13925,0,1691854646,13080.135917089989,125.35672265999892,53548.22342448
2023-08-12,15:37:28.000,224,10975540,13925,0,1691854647,13080.082026609998,125.30032962000405,53548.16054040001
2023-08-12,15:37:29.000,224,10975528,13765,0,1691854648,13080.122444469998,125.15934702000231,53548.13259192001
2023-08-12,15:37:30.000,224,10975505,13685,0,1691854649,13080.135917089989,125.10295398000017,53548.16054040001
2023-08-12,15:37:31.000,224,10975518,13725,0,1691854650,13080.142653399998,125.00426616000186,53548.07669496
2023-08-12,15:37:32.000,224,10975516,13725,0,1691854651,13080.183071259999,124.94082399000035,53548.090669200006
2023-08-12,15:37:33.000,224,10975531,13885,0,1691854652,13080.284115909999,124.82803791000333,53548.195476
2023-08-12,15:37:34.000,224,10975492,13765,0,1691854653,13080.3447427,124.79984138999862,53548.14656616
2023-08-12,15:37:35.000,224,10975529,13845,0,1691854654,13080.43905103999,124.6870553100016,53548.14656616
2023-08-12,15:37:36.000,224,10975524,13885,0,1691854655,13080.49967782999,124.64476052999817,53548.118617680004
2023-08-12,15:37:37.000,224,10975531,13765,0,1691854656,13080.62093140999,124.57426923000457,53548.13259192001
2023-08-12,15:37:38.000,224,10975505,13765,0,1691854657,13080.66808558,124.59541662000265,53548.0557336
2023-08-12,15:37:39.000,224,10975488,13885,0,1691854658,13080.782602849991,124.5390235800005,53548.11163056001
2023-08-12,15:37:40.000,224,10975481,14005,0,1691854659,13080.890383810001,124.51082706000307,53548.17451464
2023-08-12,15:37:41.000,224,10975529,13885,0,1691854660,13080.971219530002,124.55312183999922,53548.16752752
2023-08-12,15:37:42.000,224,10975515,13965,0,1691854661,13081.011637390002,124.5883674900033,53548.195476
2023-08-12,15:37:43.000,224,10975546,13845,0,1691854662,13081.065527869992,124.60951488000137,53548.15355328
2023-08-12,15:37:44.000,224,10975469,13925,0,1691854663,13081.139627279998,124.63066226999945,53548.20945024001
2023-08-12,15:37:45.000,224,10975520,13765,0,1691854664,13081.173308830002,124.6870553100016,53548.237398720004
2023-08-12,15:37:46.000,224,10975455,14005,0,1691854665,13081.186781449993,124.77164487000118,53548.2653472
2023-08-12,15:37:47.000,224,10975458,13725,0,1691854666,13081.166572519993,124.77869400000054,53548.25137296001
2023-08-12,15:37:48.000,224,10975485,13885,0,1691854667,13081.139627279998,124.79984138999862,53548.237398720004
2023-08-12,15:37:49.000,224,10975517,13805,0,1691854668,13081.200254069998,124.87738181999885,53548.31425704
2023-08-12,15:37:50.000,224,10975507,13925,0,1691854669,13081.206990379993,124.91967660000228,53548.36316688
2023-08-12,15:37:51.000,224,10975541,13845,0,1691854670,13081.193517760003,124.98311877000378,53548.3352184
2023-08-12,15:37:52.000,224,10975464,13725,0,1691854671,13081.146363589993,125.00426616000186,53548.34220552
2023-08-12,15:37:53.000,224,10975489,13845,0,1691854672,13081.105945729993,125.05361007000465,53548.39111536
2023-08-12,15:37:54.000,224,10975483,14045,0,1691854673,13080.971219530002,125.06065920000401,53548.32124416
2023-08-12,15:37:55.000,224,10975492,14245,0,1691854674,13080.977955839997,125.08885572000145,53548.356179760005
2023-08-12,15:37:56.000,224,10975428,13765,0,1691854675,13080.951010600002,125.10295398000017,53548.43303808
2023-08-12,15:37:57.000,224,10975509,14085,0,1691854676,13080.930801670002,125.08885572000145,53548.48893504
2023-08-12,15:37:58.000,224,10975488,13925,0,1691854677,13080.836493329996,125.12410136999824,53548.46098656
2023-08-12,15:37:59.000,224,10975530,14165,0,1691854678,13080.742184989991,125.11705223999888,53548.46797368001
2023-08-12,15:38:00.000,224,10975494,13965,0,1691854679,13080.755657609996,125.1452487600036,53548.453999440004
2023-08-12,15:38:01.000,224,10975495,13925,0,1691854680,13080.70850344,125.11705223999888,53548.48893504
2023-08-12,15:38:02.000,224,10975522,13885,0,1691854681,13080.62093140999,125.1452487600036,53548.474960800006
2023-08-12,15:38:03.000,224,10975483,13845,0,1691854682,13080.56030461999,125.13819963000424,53548.356179760005
2023-08-12,15:38:04.000,224,10975530,14045,0,1691854683,13080.513150449995,125.18754353999975,53548.31425704
2023-08-12,15:38:05.000,224,10975559,13885,0,1691854684,13080.60072247999,125.16639615000167,53548.44701232001
2023-08-12,15:38:06.000,224,10975503,13845,0,1691854685,13080.56704093,125.18754353999975,53548.46098656
2023-08-12,15:38:07.000,224,10975557,13885,0,1691854686,13080.614195099995,125.17344528000103,53548.46797368001
2023-08-12,15:38:08.000,224,10975537,13925,0,1691854687,13080.573777239995,125.18049441000039,53548.38412824
2023-08-12,15:38:09.000,224,10975505,13885,0,1691854688,13080.546832,125.18049441000039,53548.41906384001
2023-08-12,15:38:10.000,224,10975483,14045,0,1691854689,13080.614195099995,125.22983832000318,53548.41207672
2023-08-12,15:38:11.000,224,10975480,13725,0,1691854690,13080.634404029995,125.22278919000382,53548.39810248001
2023-08-12,15:38:12.000,224,10975484,14005,0,1691854691,13080.695030819996,125.22983832000318,53548.39810248001
2023-08-12,15:38:13.000,224,10975480,13725,0,1691854692,13080.755657609996,125.22983832000318,53548.34220552
2023-08-12,15:38:14.000,224,10975454,13845,0,1691854693,13080.72871237,125.22983832000318,53548.38412824
2023-08-12,15:38:15.000,224,10975539,13805,0,1691854694,13080.863438569992,125.25098571000126,53548.39810248001
2023-08-12,15:38:16.000,224,10975516,13925,0,1691854695,13080.863438569992,125.30032962000405,53548.426050960006
2023-08-12,15:38:17.000,224,10975511,13845,0,1691854696,13080.924065359992,125.31442788000277,53548.39111536
2023-08-12,15:38:18.000,224,10975496,13925,0,1691854697,13080.971219530002,125.3426244000002,53548.34919264001
2023-08-12,15:38:19.000,224,10975509,13925,0,1691854698,13081.011637390002,125.36377178999828,53548.30028280001
2023-08-12,15:38:20.000,224,10975509,13925,0,1691854699,13081.112682040002,125.37082091999764,53548.46098656
2023-08-12,15:38:21.000,224,10975475,13605,0,1691854700,13081.200254069998,125.391968310003,53548.43303808
2023-08-12,15:38:22.000,224,10975515,13885,0,1691854701,13081.240671929998,125.44836134999787,53548.48194792
2023-08-12,15:38:23.000,224,10975503,13965,0,1691854702,13081.334980269989,125.44131221999851,53548.46098656
2023-08-12,15:38:24.000,224,10975529,13965,0,1691854703,13081.287826099993,125.48360700000194,53548.41207672
2023-08-12,15:38:25.000,224,10975511,13965,0,1691854704,13081.355189199989,125.51885264999873,53548.46098656
2023-08-12,15:38:26.000,224,10975459,13925,0,1691854705,13081.375398129989,125.49770526000066,53548.49592216001
2023-08-12,15:38:27.000,224,10975504,13725,0,1691854706,13081.368661819994,125.54704917000345,53548.426050960006
2023-08-12,15:38:28.000,224,10975503,14045,0,1691854707,13081.409079679994,125.56114743000217,53548.43303808
2023-08-12,15:38:29.000,224,10975442,13645,0,1691854708,13081.409079679994,125.56819656000152,53548.5098964
2023-08-12,15:38:30.000,224,10975555,14005,0,1691854709,13081.462970159999,125.5893439499996,53548.572780480004
2023-08-12,15:38:31.000,224,10975532,13965,0,1691854710,13081.402343369999,125.60344220999832,53548.5797676
2023-08-12,15:38:32.000,224,10975475,13845,0,1691854711,13081.402343369999,125.61049133999768,53548.5797676
2023-08-12,15:38:33.000,224,10975504,13605,0,1691854712,13081.341716579998,125.60344220999832,53548.67060016
2023-08-12,15:38:34.000,224,10975530,14045,0,1691854713,13081.321507649998,125.63868786000239,53548.63566456001
2023-08-12,15:38:35.000,224,10975483,13885,0,1691854714,13081.267617169993,125.64573699000175,53548.593741840006
2023-08-12,15:38:36.000,224,10975476,14125,0,1691854715,13081.227199309993,125.63868786000239,53548.69854864
2023-08-12,15:38:37.000,224,10975455,14045,0,1691854716,13081.220462999998,125.60344220999832,53548.68457440001
2023-08-12,15:38:38.000,224,10975482,13965,0,1691854717,13081.186781449993,125.57524569000088,53548.67758728
2023-08-12,15:38:39.000,224,10975490,13925,0,1691854718,13081.105945729993,125.62458960000367,53548.67758728
2023-08-12,15:38:40.000,224,10975554,13925,0,1691854719,13081.072264180002,125.61049133999768,53548.66361304001
2023-08-12,15:38:41.000,224,10975547,14085,0,1691854720,13081.085736799992,125.62458960000367,53548.63566456001
2023-08-12,15:38:42.000,224,10975506,13685,0,1691854721,13081.045318939992,125.61754047000431,53548.642651680006
2023-08-12,15:38:43.000,224,10975477,13845,0,1691854722,13080.998164769997,125.64573699000175,53548.572780480004
2023-08-12,15:38:44.000,224,10975488,13925,0,1691854723,13081.004901079992,125.63868786000239,53548.62867744
2023-08-12,15:38:45.000,224,10975448,14125,0,1691854724,13081.092473110002,125.68098263999855,53548.691561520005
2023-08-12,15:38:46.000,224,10975489,14165,0,1691854725,13081.058791559997,125.67393350999919,53548.70553576
2023-08-12,15:38:47.000,224,10975497,13925,0,1691854726,13081.052055250002,125.71622829000262,53548.691561520005
2023-08-12,15:38:48.000,224,10975497,13645,0,1691854727,13081.018373699997,125.77967046000413,53548.56579336001
2023-08-12,15:38:49.000,224,10975505,14125,0,1691854728,13081.018373699997,125.80786698000156,53548.572780480004
2023-08-12,15:38:50.000,224,10975488,13925,0,1691854729,13081.079000489997,125.85721089000435,53548.60072896
2023-08-12,15:38:51.000,224,10975463,13965,0,1691854730,13081.079000489997,125.85721089000435,53548.621690320004
2023-08-12,15:38:52.000,224,10975501,13645,0,1691854731,13081.112682040002,125.89245654000115,53548.6496388
2023-08-12,15:38:53.000,224,10975476,14205,0,1691854732,13081.065527869992,125.96294784000202,53548.621690320004
2023-08-12,15:38:54.000,224,10975537,13885,0,1691854733,13081.085736799992,126.00524261999817,53548.61470320001
2023-08-12,15:38:55.000,224,10975515,14005,0,1691854734,13081.146363589993,126.02639001000352,53548.691561520005
2023-08-12,15:38:56.000,224,10975499,13565,0,1691854735,13081.119418349997,126.07573391999904,53548.67060016
2023-08-12,15:38:57.000,224,10975525,13765,0,1691854736,13081.092473110002,126.13917609000055,53548.642651680006
2023-08-12,15:38:58.000,224,10975467,13685,0,1691854737,13081.105945729993,126.23081477999949,53548.53784488
2023-08-12,15:38:59.000,224,10975462,14005,0,1691854738,13081.126154659993,126.2590113000042,53548.5797676
2023-08-12,15:39:00.000,224,10975512,13925,0,1691854739,13081.180045139998,126.32245346999844,53548.6496388
2023-08-12,15:39:01.000,224,10975467,13965,0,1691854740,13081.153099900002,126.31540433999908,53548.691561520005
2023-08-12,15:39:02.000,224,10975544,13805,0,1691854741,13081.132890970002,126.3929447699993,53548.67758728
2023-08-12,15:39:03.000,224,10975501,13845,0,1691854742,13081.146363589993,126.39999389999866,53548.71252288001
2023-08-12,15:39:04.000,224,10975504,13965,0,1691854743,13081.112682040002,126.43523955000273,53548.5797676
2023-08-12,15:39:05.000,224,10975477,13925,0,1691854744,13081.045318939992,126.43523955000273,53548.62867744
2023-08-12,15:39:06.000,224,10975516,13845,0,1691854745,13081.112682040002,126.44933781000145,53548.67060016
2023-08-12,15:39:07.000,224,10975516,13805,0,1691854746,13081.105945729993,126.46343607000017,53548.71252288001
2023-08-12,15:39:08.000,224,10975496,13765,0,1691854747,13081.031846320002,126.5057308500036,53548.60072896
2023-08-12,15:39:09.000,224,10975466,13605,0,1691854748,13081.112682040002,126.47048519999953,53548.65662592
2023-08-12,15:39:10.000,224,10975523,13805,0,1691854749,13081.180045139998,126.49163259000488,53548.70553576
2023-08-12,15:39:11.000,224,10975483,13885,0,1691854750,13081.186781449993,126.45638694000081,53548.71252288001
2023-08-12,15:39:12.000,224,10975493,13885,0,1691854751,13081.173308830002,126.49868172000424,53548.66361304001
2023-08-12,15:39:13.000,224,10975459,13885,0,1691854752,13081.193517760003,126.49163259000488,53548.740471360004
2023-08-12,15:39:14.000,224,10975469,13805,0,1691854753,13081.173308830002,126.51982911000232,53548.61470320001
2023-08-12,15:39:15.000,224,10975533,13925,0,1691854754,13081.173308830002,126.53392737000104,53548.68457440001
2023-08-12,15:39:16.000,224,10975523,13805,0,1691854755,13081.193517760003,126.52687824000168,53548.621690320004
2023-08-12,15:39:17.000,224,10975486,13725,0,1691854756,13081.227199309993,126.54802562999976,53548.72649712
2023-08-12,15:39:18.000,224,10975478,13805,0,1691854757,13081.206990379993,126.61146780000126,53548.69854864
2023-08-12,15:39:19.000,224,10975472,13725,0,1691854758,13081.159836209998,126.59736954000255,53548.67758728
2023-08-12,15:39:20.000,224,10975474,13765,0,1691854759,13081.180045139998,126.61851693000062,53548.70553576
2023-08-12,15:39:21.000,224,10975543,13965,0,1691854760,13081.146363589993,126.64671344999806,53548.67060016
2023-08-12,15:39:22.000,224,10975486,13765,0,1691854761,13081.132890970002,126.6537625800047,53548.67060016
2023-08-12,15:39:23.000,224,10975499,13725,0,1691854762,13081.058791559997,126.67490997000277,53548.621690320004
2023-08-12,15:39:24.000,224,10975515,13605,0,1691854763,13081.004901079992,126.69605736000085,53548.62867744
2023-08-12,15:39:25.000,224,10975477,14005,0,1691854764,13081.025110009992,126.67490997000277,53548.70553576
2023-08-12,15:39:26.000,224,10975511,13965,0,1691854765,13081.004901079992,126.68900823000149,53548.71252288001
2023-08-12,15:39:27.000,224,10975539,13645,0,1691854766,13080.930801670002,126.68900823000149,53548.73348424001
2023-08-12,15:39:28.000,224,10975496,13725,0,1691854767,13080.836493329996,126.70310649000021,53548.58675472001
2023-08-12,15:39:29.000,224,10975494,14045,0,1691854768,13080.796075469996,126.67490997000277,53548.66361304001
2023-08-12,15:39:30.000,224,10975528,13845,0,1691854769,13080.755657609996,126.6537625800047,53548.66361304001
2023-08-12,15:39:31.000,224,10975484,13885,0,1691854770,13080.72871237,126.6396643199987,53548.71252288001
2023-08-12,15:39:32.000,224,10975488,14165,0,1691854771,13080.715239749996,126.64671344999806,53548.66361304001
2023-08-12,15:39:33.000,224,10975493,14045,0,1691854772,13080.64114033999,126.66786084000341,53548.67060016
2023-08-12,15:39:34.000,224,10975530,13645,0,1691854773,13080.654612959996,126.63261518999934,53548.71252288001
2023-08-12,15:39:35.000,224,10975451,14045,0,1691854774,13080.64114033999,126.6396643199987,53548.691561520005
2023-08-12,15:39:36.000,224,10975518,14125,0,1691854775,13080.614195099995,126.64671344999806,53548.60072896
2023-08-12,15:39:37.000,224,10975502,13885,0,1691854776,13080.58051354999,126.66081171000405,53548.572780480004
2023-08-12,15:39:38.000,224,10975537,13565,0,1691854777,13080.614195099995,126.66786084000341,53548.5098964
2023-08-12,15:39:39.000,224,10975495,14005,0,1691854778,13080.68829451,126.62556605999998,53548.60072896
2023-08-12,15:39:40.000,224,10975480,13765,0,1691854779,13080.695030819996,126.6537625800047,53548.55880624
2023-08-12,15:39:41.000,224,10975548,13885,0,1691854780,13080.72871237,126.63261518999934,53548.67060016
2023-08-12,15:39:42.000,224,10975507,13725,0,1691854781,13080.802811779991,126.66081171000405,53548.69854864
2023-08-12,15:39:43.000,224,10975477,14005,0,1691854782,13080.836493329996,126.64671344999806,53548.73348424001
2023-08-12,15:39:44.000,224,10975479,13685,0,1691854783,13080.823020709991,126.6537625800047,53548.60072896
2023-08-12,15:39:45.000,224,10975520,13685,0,1691854784,13080.829757020001,126.63261518999934,53548.5797676
2023-08-12,15:39:46.000,224,10975480,14085,0,1691854785,13080.883647499992,126.68195910000213,53548.66361304001
2023-08-12,15:39:47.000,224,10975506,13885,0,1691854786,13080.883647499992,126.66786084000341,53548.61470320001
2023-08-12,15:39:48.000,224,10975522,13925,0,1691854787,13080.890383810001,126.74540127000364,53548.55880624
2023-08-12,15:39:49.000,224,10975461,14005,0,1691854788,13080.924065359992,126.75949953000236,53548.691561520005
2023-08-12,15:39:50.000,224,10975500,13645,0,1691854789,13080.903856429992,126.82294170000387,53548.61470320001
2023-08-12,15:39:51.000,224,10975510,13845,0,1691854790,13080.910592740001,126.85818735000066,53548.69854864
2023-08-12,15:39:52.000,224,10975480,13845,0,1691854791,13080.897120119997,126.9498260399996,53548.60771608
2023-08-12,15:39:53.000,224,10975510,13565,0,1691854792,13080.903856429992,126.98507169000368,53548.6496388
2023-08-12,15:39:54.000,224,10975509,13885,0,1691854793,13080.890383810001,126.9991699500024,53548.621690320004
2023-08-12,15:39:55.000,224,10975490,13725,0,1691854794,13080.863438569992,127.0978577700007,53548.68457440001
2023-08-12,15:39:56.000,224,10975472,14005,0,1691854795,13080.863438569992,127.14720168000349,53548.691561520005
2023-08-12,15:39:57.000,224,10975526,13965,0,1691854796,13080.863438569992,127.18244733000029,53548.71252288001
2023-08-12,15:39:58.000,224,10975509,13805,0,1691854797,13080.76913023,127.2458895000018,53548.62867744
2023-08-12,15:39:59.000,224,10975486,13925,0,1691854798,13080.68155819999,127.28113514999859,53548.6496388
2023-08-12,15:40:00.000,224,10975499,13925,0,1691854799,13080.64114033999,127.37277384000481,53548.6496388
2023-08-12,15:40:01.000,224,10975503,13925,0,1691854800,13080.64114033999,127.4080194900016,53548.65662592
2023-08-12,15:40:02.000,224,10975499,13805,0,1691854801,13080.58051354999,127.47851079000247,53548.67758728
2023-08-12,15:40:03.000,224,10975497,13805,0,1691854802,13080.513150449995,127.49260905000119,53548.60771608
2023-08-12,15:40:04.000,224,10975496,13765,0,1691854803,13080.452523659995,127.51375643999927,53548.58675472001
2023-08-12,15:40:05.000,224,10975488,13565,0,1691854804,13080.44578735,127.52785469999799,53548.67060016
2023-08-12,15:40:06.000,224,10975483,13925,0,1691854805,13080.391896869995,127.57014948000142,53548.68457440001
2023-08-12,15:40:07.000,224,10975496,13725,0,1691854806,13080.33800638999,127.57014948000142,53548.71252288001
2023-08-12,15:40:08.000,224,10975503,13845,0,1691854807,13080.250434359994,127.60539512999821,53548.60771608
2023-08-12,15:40:09.000,224,10975517,13925,0,1691854808,13080.203280189999,127.57014948000142,53548.60771608
2023-08-12,15:40:10.000,224,10975450,13925,0,1691854809,13080.216752809989,127.5912968699995,53548.642651680006
2023-08-12,15:40:11.000,224,10975472,13885,0,1691854810,13080.108971849993,127.57719861000078,53548.621690320004
2023-08-12,15:40:12.000,224,10975477,13725,0,1691854811,13080.115708159989,127.61244426000485,53548.642651680006
2023-08-12,15:40:13.000,224,10975478,13845,0,1691854812,13080.082026609998,127.61244426000485,53548.60771608
2023-08-12,15:40:14.000,224,10975521,14045,0,1691854813,13080.068553989993,127.5912968699995,53548.61470320001
2023-08-12,15:40:15.000,224,10975529,13405,0,1691854814,13080.095499229988,127.57719861000078,53548.593741840006
2023-08-12,15:40:16.000,224,10975482,13845,0,1691854815,13080.048345059993,127.58424774000014,53548.5797676
2023-08-12,15:40:17.000,224,10975500,13925,0,1691854816,13080.048345059993,127.5560512200027,53548.61470320001
2023-08-12,15:40:18.000,224,10975473,14165,0,1691854817,13080.041608749998,127.56310035000206,53548.51688352001
2023-08-12,15:40:19.000,224,10975480,13765,0,1691854818,13080.055081369988,127.54900209000334,53548.523870640005
2023-08-12,15:40:20.000,224,10975508,13845,0,1691854819,13080.122444469998,127.53490383000462,53548.53784488
2023-08-12,15:40:21.000,224,10975493,14205,0,1691854820,13080.135917089989,127.52080556999863,53548.5797676
2023-08-12,15:40:22.000,224,10975517,14045,0,1691854821,13080.169598639994,127.52785469999799,53548.56579336001
2023-08-12,15:40:23.000,224,10975513,13845,0,1691854822,13080.183071259999,127.50670730999991,53548.593741840006
2023-08-12,15:40:24.000,224,10975472,14045,0,1691854823,13080.075290299988,127.54195296000398,53548.5098964
2023-08-12,15:40:25.000,224,10975518,14045,0,1691854824,13080.115708159989,127.51375643999927,53548.5098964
2023-08-12,15:40:26.000,224,10975487,13845,0,1691854825,13080.142653399998,127.57719861000078,53548.53784488
2023-08-12,15:40:27.000,224,10975534,13885,0,1691854826,13080.156126019989,127.57719861000078,53548.51688352001
2023-08-12,15:40:28.000,224,10975478,13925,0,1691854827,13080.088762919993,127.67588642999908,53548.46098656
2023-08-12,15:40:29.000,224,10975484,13845,0,1691854828,13080.061817679998,127.68293555999844,53548.523870640005
2023-08-12,15:40:30.000,224,10975532,14085,0,1691854829,13080.021399819998,127.76752511999803,53548.5098964
2023-08-12,15:40:31.000,224,10975511,14245,0,1691854830,13080.001190889998,127.78162338000402,53548.46797368001
2023-08-12,15:40:32.000,224,10975498,13685,0,1691854831,13079.954036720002,127.84506554999825,53548.43303808
2023-08-12,15:40:33.000,224,10975462,13765,0,1691854832,13079.913618860002,127.88031120000232,53548.50290928
2023-08-12,15:40:34.000,224,10975477,13725,0,1691854833,13079.839519449997,127.94375337000383,53548.453999440004
2023-08-12,15:40:35.000,224,10975516,14005,0,1691854834,13079.812574210002,127.95785163000255,53548.426050960006
2023-08-12,15:40:36.000,224,10975477,13885,0,1691854835,13079.805837899992,127.99309727999935,53548.54483200001
2023-08-12,15:40:37.000,224,10975528,13725,0,1691854836,13079.839519449997,128.0001464099987,53548.56579336001
2023-08-12,15:40:38.000,224,10975470,13885,0,1691854837,13079.738474799997,128.06358858000021,53548.50290928
2023-08-12,15:40:39.000,224,10975488,13925,0,1691854838,13079.657639079996,128.06358858000021,53548.49592216001
2023-08-12,15:40:40.000,224,10975518,13925,0,1691854839,13079.677848009997,128.11998162000236,53548.50290928
2023-08-12,15:40:41.000,224,10975482,13965,0,1691854840,13079.644166459992,128.09178509999765,53548.53085776
2023-08-12,15:40:42.000,224,10975504,13805,0,1691854841,13079.623957529991,128.12703075000172,53548.46098656
2023-08-12,15:40:43.000,224,10975515,14005,0,1691854842,13079.590275980001,128.16227639999852,53548.46098656
2023-08-12,15:40:44.000,224,10975482,13965,0,1691854843,13079.563330739991,128.15522726999916,53548.38412824
2023-08-12,15:40:45.000,224,10975493,13925,0,1691854844,13079.583539669991,128.19047292000323,53548.46797368001
2023-08-12,15:40:46.000,224,10975506,14085,0,1691854845,13079.576803359996,128.21866944000067,53548.5098964
2023-08-12,15:40:47.000,224,10975485,13565,0,1691854846,13079.536385499996,128.22571857000003,53548.50290928
2023-08-12,15:40:48.000,224,10975500,14045,0,1691854847,13079.4690224,128.23981682999874,53548.426050960006
2023-08-12,15:40:49.000,224,10975481,13845,0,1691854848,13079.495967639996,128.28211161000218,53548.34919264001
2023-08-12,15:40:50.000,224,10975496,13925,0,1691854849,13079.435340849996,128.30325900000025,53548.41906384001
2023-08-12,15:40:51.000,224,10975464,14045,0,1691854850,13079.44881347,128.32440638999833,53548.426050960006
2023-08-12,15:40:52.000,224,10975462,13645,0,1691854851,13079.42860454,128.41604508000455,53548.41906384001
2023-08-12,15:40:53.000,224,10975509,13685,0,1691854852,13079.394922989995,128.40194681999856,53548.44701232001
2023-08-12,15:40:54.000,224,10975462,13925,0,1691854853,13079.36797775,128.45129073000135,53548.41207672
2023-08-12,15:40:55.000,224,10975463,13885,0,1691854854,13079.354505129995,128.46538899000006,53548.39810248001
2023-08-12,15:40:56.000,224,10975538,13925,0,1691854855,13079.314087269995,128.5217820300022,53548.37714112001
2023-08-12,15:40:57.000,224,10975478,13925,0,1691854856,13079.28040571999,128.53588029000093,53548.34220552
2023-08-12,15:40:58.000,224,10975474,14205,0,1691854857,13079.15915213999,128.6063715900018,53548.258360080006
2023-08-12,15:40:59.000,224,10975501,13925,0,1691854858,13079.172624759995,128.57817507000436,53548.25137296001
2023-08-12,15:41:00.000,224,10975478,13805,0,1691854859,13079.16588845,128.63456810999924,53548.307269920006
2023-08-12,15:41:01.000,224,10975461,14085,0,1691854860,13079.18609738,128.62046985000052,53548.34919264001
2023-08-12,15:41:02.000,224,10975478,14005,0,1691854861,13079.172624759995,128.6416172399986,53548.3352184
2023-08-12,15:41:03.000,224,10975488,13725,0,1691854862,13079.13894320999,128.66276463000395,53548.237398720004
2023-08-12,15:41:04.000,224,10975542,13765,0,1691854863,13079.05810748999,128.7544033200029,53548.22342448
2023-08-12,15:41:05.000,224,10975499,13925,0,1691854864,13079.064843799999,128.74735419000353,53548.237398720004
2023-08-12,15:41:06.000,224,10975495,13925,0,1691854865,13079.07831641999,128.79669809999905,53548.25137296001
2023-08-12,15:41:07.000,224,10975469,13805,0,1691854866,13079.071580109994,128.7896489699997,53548.2653472
2023-08-12,15:41:08.000,224,10975493,13965,0,1691854867,13078.990744389994,128.83194375000312,53548.20246312
2023-08-12,15:41:09.000,224,10975510,13885,0,1691854868,13079.03789855999,128.8530911400012,53548.258360080006
2023-08-12,15:41:10.000,224,10975513,13725,0,1691854869,13079.071580109994,128.902435050004,53548.31425704
2023-08-12,15:41:11.000,224,10975517,13965,0,1691854870,13079.064843799999,128.90948418000335,53548.30028280001
2023-08-12,15:41:12.000,224,10975446,13765,0,1691854871,13079.010953319994,128.9165333100027,53548.27233432
2023-08-12,15:41:13.000,224,10975498,13925,0,1691854872,13079.071580109994,128.94472983000014,53548.29329568
2023-08-12,15:41:14.000,224,10975506,13925,0,1691854873,13078.990744389994,128.96587721999822,53548.25137296001
2023-08-12,15:41:15.000,224,10975471,13685,0,1691854874,13079.004217009999,128.94472983000014,53548.258360080006
2023-08-12,15:41:16.000,224,10975487,13845,0,1691854875,13079.017689629989,128.94472983000014,53548.34220552
2023-08-12,15:41:17.000,224,10975495,13685,0,1691854876,13079.051371179994,128.93063157000142,53548.38412824
2023-08-12,15:41:18.000,224,10975480,13525,0,1691854877,13079.064843799999,128.90948418000335,53548.34220552
2023-08-12,15:41:19.000,224,10975536,13805,0,1691854878,13079.085052729999,128.87423852999927,53548.31425704
2023-08-12,15:41:20.000,224,10975479,14045,0,1691854879,13079.051371179994,128.86718939999992,53548.258360080006
2023-08-12,15:41:21.000,224,10975511,14005,0,1691854880,13079.12547059,128.8530911400012,53548.307269920006
2023-08-12,15:41:22.000,224,10975495,14245,0,1691854881,13079.13894320999,128.83194375000312,53548.29329568
2023-08-12,15:41:23.000,224,10975495,13885,0,1691854882,13079.111997969994,128.79669809999905,53548.34919264001
2023-08-12,15:41:24.000,224,10975489,13965,0,1691854883,13079.13894320999,128.77555071000097,53548.29329568
2023-08-12,15:41:25.000,224,10975527,13925,0,1691854884,13079.253460479995,128.73325593000482,53548.39810248001
2023-08-12,15:41:26.000,224,10975499,14005,0,1691854885,13079.273669409995,128.73325593000482,53548.405089600004
2023-08-12,15:41:27.000,224,10975490,14045,0,1691854886,13079.28714203,128.7050594100001,53548.370154
2023-08-12,15:41:28.000,224,10975585,13885,0,1691854887,13079.23998785999,128.7685015800016,53548.31425704
2023-08-12,15:41:29.000,224,10975535,13805,0,1691854888,13079.334296199995,128.73325593000482,53548.34919264001
2023-08-12,15:41:30.000,224,10975500,13885,0,1691854889,13079.374714059995,128.7896489699997,53548.39111536
2023-08-12,15:41:31.000,224,10975522,13765,0,1691854890,13079.455549779996,128.76145245000225,53548.32823128001
2023-08-12,15:41:32.000,224,10975494,13845,0,1691854891,13079.495967639996,128.7685015800016,53548.426050960006
2023-08-12,15:41:33.000,224,10975494,13645,0,1691854892,13079.50944026,128.77555071000097,53548.38412824
2023-08-12,15:41:34.000,224,10975503,13845,0,1691854893,13079.556594429996,128.79669809999905,53548.4400252
2023-08-12,15:41:35.000,224,10975519,13725,0,1691854894,13079.583539669991,128.84604201000184,53548.36316688
2023-08-12,15:41:36.000,224,10975547,13885,0,1691854895,13079.623957529991,128.88128765999863,53548.41207672
2023-08-12,15:41:37.000,224,10975533,14005,0,1691854896,13079.691320630001,128.9165333100027,53548.43303808
2023-08-12,15:41:38.000,224,10975536,13725,0,1691854897,13079.671111700001,128.9799754800042,53548.46797368001
2023-08-12,15:41:39.000,224,10975518,13725,0,1691854898,13079.630693840001,128.9799754800042,53548.41207672
2023-08-12,15:41:40.000,224,10975508,14085,0,1691854899,13079.610484910001,129.00817200000165,53548.41207672
2023-08-12,15:41:41.000,224,10975506,14045,0,1691854900,13079.738474799997,129.00817200000165,53548.49592216001
2023-08-12,15:41:42.000,224,10975540,13805,0,1691854901,13079.731738490002,129.07866330000252,53548.50290928
2023-08-12,15:41:43.000,224,10975492,13885,0,1691854902,13079.725002179992,129.07161417000316,53548.53085776
2023-08-12,15:41:44.000,224,10975546,13685,0,1691854903,13079.623957529991,129.08571243000188,53548.43303808
2023-08-12,15:41:45.000,224,10975515,14005,0,1691854904,13079.671111700001,129.07161417000316,53548.523870640005
2023-08-12,15:41:46.000,224,10975515,13925,0,1691854905,13079.677848009997,129.07161417000316,53548.53085776
2023-08-12,15:41:47.000,224,10975505,13885,0,1691854906,13079.657639079996,129.0504667799978,53548.49592216001
2023-08-12,15:41:48.000,224,10975495,14125,0,1691854907,13079.630693840001,128.99407374000293,53548.51688352001
2023-08-12,15:41:49.000,224,10975495,14125,0,1691854908,13079.623957529991,128.95882808999886,53548.5098964
2023-08-12,15:41:50.000,224,10975467,13805,0,1691854909,13079.630693840001,128.93063157000142,53548.51688352001
2023-08-12,15:41:51.000,224,10975512,13805,0,1691854910,13079.603748599991,128.89538592000463,53548.53784488
2023-08-12,15:41:52.000,224,10975504,13885,0,1691854911,13079.50944026,128.888336789998,53548.5098964
2023-08-12,15:41:53.000,224,10975498,13605,0,1691854912,13079.52964919,128.86014027000056,53548.49592216001
2023-08-12,15:41:54.000,224,10975464,13925,0,1691854913,13079.455549779996,128.7896489699997,53548.405089600004
2023-08-12,15:41:55.000,224,10975540,13885,0,1691854914,13079.48923133,128.76145245000225,53548.426050960006
2023-08-12,15:41:56.000,224,10975490,13685,0,1691854915,13079.495967639996,128.73325593000482,53548.474960800006
2023-08-12,15:41:57.000,224,10975480,13845,0,1691854916,13079.522912879991,128.72620679999818,53548.48194792
2023-08-12,15:41:58.000,224,10975518,13885,0,1691854917,13079.48923133,128.69801028000074,53548.49592216001
2023-08-12,15:41:59.000,224,10975499,13925,0,1691854918,13079.48923133,128.7050594100001,53548.39810248001
2023-08-12,15:42:00.000,224,10975509,14005,0,1691854919,13079.516176569996,128.6557155000046,53548.453999440004
2023-08-12,15:42:01.000,224,10975532,14405,0,1691854920,13079.52964919,128.68391202000203,53548.426050960006
2023-08-12,15:42:02.000,224,10975468,14005,0,1691854921,13079.556594429996,128.67686289000267,53548.43303808
2023-08-12,15:42:03.000,224,10975495,14165,0,1691854922,13079.603748599991,128.67686289000267,53548.405089600004
2023-08-12,15:42:04.000,224,10975453,14165,0,1691854923,13079.623957529991,128.6698137600033,53548.426050960006
2023-08-12,15:42:05.000,224,10975551,13925,0,1691854924,13079.765420039992,128.62751897999988,53548.453999440004
2023-08-12,15:42:06.000,224,10975466,13725,0,1691854925,13079.826046829992,128.62046985000052,53548.48194792
2023-08-12,15:42:07.000,224,10975529,13845,0,1691854926,13079.879937309997,128.59227333000308,53548.50290928
2023-08-12,15:42:08.000,224,10975492,14085,0,1691854927,13079.866464689992,128.6063715900018,53548.43303808
2023-08-12,15:42:09.000,224,10975522,13685,0,1691854928,13079.960773029998,128.57817507000436,53548.43303808
2023-08-12,15:42:10.000,224,10975483,13925,0,1691854929,13080.028136129993,128.57112593999773,53548.474960800006
2023-08-12,15:42:11.000,224,10975507,13925,0,1691854930,13080.075290299988,128.54997854999965,53548.50290928
2023-08-12,15:42:12.000,224,10975495,13925,0,1691854931,13080.169598639994,128.5076837700035,53548.5098964
2023-08-12,15:42:13.000,224,10975470,13645,0,1691854932,13080.210016499994,128.47243811999942,53548.50290928
2023-08-12,15:42:14.000,224,10975513,13965,0,1691854933,13080.263906979999,128.46538899000006,53548.48194792
2023-08-12,15:42:15.000,224,10975467,13925,0,1691854934,13080.371687939994,128.3596520400024,53548.55181912
2023-08-12,15:42:16.000,224,10975497,13965,0,1691854935,13080.472732589995,128.33850465000432,53548.5797676
2023-08-12,15:42:17.000,224,10975485,14005,0,1691854936,13080.513150449995,128.2609642200041,53548.621690320004
2023-08-12,15:42:18.000,224,10975491,13645,0,1691854937,13080.47946889999,128.2609642200041,53548.55181912
2023-08-12,15:42:19.000,224,10975483,13645,0,1691854938,13080.472732589995,128.2116203100013,53548.572780480004
2023-08-12,15:42:20.000,224,10975533,13765,0,1691854939,13080.54009568999,128.1763746600045,53548.70553576
2023-08-12,15:42:21.000,224,10975502,13765,0,1691854940,13080.56704093,128.12703075000172,53548.67060016
2023-08-12,15:42:22.000,224,10975484,13845,0,1691854941,13080.634404029995,128.16227639999852,53548.67758728
2023-08-12,15:42:23.000,224,10975520,13965,0,1691854942,13080.60745879,128.0847359699983,53548.75444560001
2023-08-12,15:42:24.000,224,10975454,14045,0,1691854943,13080.58051354999,128.0988342300043,53548.63566456001
2023-08-12,15:42:25.000,224,10975483,13605,0,1691854944,13080.58724986,128.03539206000278,53548.65662592
2023-08-12,15:42:26.000,224,10975517,13645,0,1691854945,13080.58724986,128.02129380000406,53548.73348424001
2023-08-12,15:42:27.000,224,10975514,14005,0,1691854946,13080.546832,127.99309727999935,53548.71252288001
2023-08-12,15:42:28.000,224,10975482,14045,0,1691854947,13080.54009568999,128.0142446700047,53548.71252288001
2023-08-12,15:42:29.000,224,10975472,14085,0,1691854948,13080.52662307,127.95785163000255,53548.789381200004
2023-08-12,15:42:30.000,224,10975486,13885,0,1691854949,13080.56704093,127.97899902000063,53548.83130392001
2023-08-12,15:42:31.000,224,10975475,13925,0,1691854950,13080.47946889999,127.98604814999999,53548.84527816
2023-08-12,15:42:32.000,224,10975534,14005,0,1691854951,13080.472732589995,127.97194989000127,53548.789381200004
2023-08-12,15:42:33.000,224,10975489,13925,0,1691854952,13080.412105799995,127.97899902000063,53548.83829104
2023-08-12,15:42:34.000,224,10975551,13765,0,1691854953,13080.331270079994,128.0142446700047,53548.78239408001
2023-08-12,15:42:35.000,224,10975491,13485,0,1691854954,13080.290852219994,128.02129380000406,53548.810342560006
2023-08-12,15:42:36.000,224,10975522,14125,0,1691854955,13080.311061149994,128.06358858000021,53548.81732968
2023-08-12,15:42:37.000,224,10975553,13845,0,1691854956,13080.290852219994,128.06358858000021,53548.79636832
2023-08-12,15:42:38.000,224,10975519,13845,0,1691854957,13080.230225429994,128.07768683999893,53548.78239408001
2023-08-12,15:42:39.000,224,10975516,14085,0,1691854958,13080.115708159989,128.04244119000214,53548.78239408001
2023-08-12,15:42:40.000,224,10975537,14005,0,1691854959,13080.115708159989,128.04244119000214,53548.79636832
2023-08-12,15:42:41.000,224,10975492,14045,0,1691854960,13080.122444469998,128.03539206000278,53548.810342560006
2023-08-12,15:42:42.000,224,10975480,14085,0,1691854961,13080.068553989993,128.06358858000021,53548.761432720006
2023-08-12,15:42:43.000,224,10975505,13845,0,1691854962,13079.954036720002,128.02834293000342,53548.761432720006
2023-08-12,15:42:44.000,224,10975462,13925,0,1691854963,13079.893409930002,128.0847359699983,53548.74745848
2023-08-12,15:42:45.000,224,10975515,13965,0,1691854964,13079.980981959998,127.96490076000191,53548.810342560006
2023-08-12,15:42:46.000,224,10975478,13765,0,1691854965,13079.947300409993,127.97899902000063,53548.789381200004
2023-08-12,15:42:47.000,224,10975480,13725,0,1691854966,13079.913618860002,127.9014585900004,53548.761432720006
2023-08-12,15:42:48.000,224,10975506,14165,0,1691854967,13079.839519449997,127.87326207000297,53548.691561520005
2023-08-12,15:42:49.000,224,10975490,14005,0,1691854968,13079.879937309997,127.79572164000274,53548.75444560001
2023-08-12,15:42:50.000,224,10975527,14125,0,1691854969,13079.859728379997,127.71818121000251,53548.72649712
2023-08-12,15:42:51.000,224,10975498,14085,0,1691854970,13079.832783140002,127.67588642999908,53548.691561520005
2023-08-12,15:42:52.000,224,10975505,14245,0,1691854971,13079.819310519997,127.654739040001,53548.74745848
2023-08-12,15:42:53.000,224,10975503,13765,0,1691854972,13079.799101589997,127.61244426000485,53548.73348424001
2023-08-12,15:42:54.000,224,10975500,14165,0,1691854973,13079.799101589997,127.59834599999886,53548.69854864
2023-08-12,15:42:55.000,224,10975475,14005,0,1691854974,13079.819310519997,127.57719861000078,53548.75444560001
2023-08-12,15:42:56.000,224,10975510,14085,0,1691854975,13079.819310519997,127.61244426000485,53548.67060016
2023-08-12,15:42:57.000,224,10975480,13885,0,1691854976,13079.826046829992,127.56310035000206,53548.68457440001
2023-08-12,15:42:58.000,224,10975491,13805,0,1691854977,13079.792365280002,127.61949339000421,53548.691561520005
2023-08-12,15:42:59.000,224,10975468,14405,0,1691854978,13079.778892659997,127.58424774000014,53548.71252288001
2023-08-12,15:43:00.000,224,10975524,13685,0,1691854979,13079.852992070002,127.5912968699995,53548.70553576
2023-08-12,15:43:01.000,224,10975484,14085,0,1691854980,13079.852992070002,127.58424774000014,53548.75444560001
2023-08-12,15:43:02.000,224,10975505,13765,0,1691854981,13079.819310519997,127.57719861000078,53548.73348424001
2023-08-12,15:43:03.000,224,10975518,13725,0,1691854982,13079.812574210002,127.57719861000078,53548.70553576
2023-08-12,15:43:04.000,224,10975533,14045,0,1691854983,13079.711529560002,127.58424774000014,53548.65662592
2023-08-12,15:43:05.000,224,10975548,13965,0,1691854984,13079.711529560002,127.57719861000078,53548.73348424001
2023-08-12,15:43:06.000,224,10975485,13845,0,1691854985,13079.684584319992,127.61244426000485,53548.789381200004
2023-08-12,15:43:07.000,224,10975503,13645,0,1691854986,13079.671111700001,127.57719861000078,53548.72649712
2023-08-12,15:43:08.000,224,10975484,13805,0,1691854987,13079.610484910001,127.59834599999886,53548.71951
2023-08-12,15:43:09.000,224,10975513,13925,0,1691854988,13079.617221219996,127.5912968699995,53548.72649712
2023-08-12,15:43:10.000,224,10975507,13925,0,1691854989,13079.637430149996,127.58424774000014,53548.85226528001
2023-08-12,15:43:11.000,224,10975523,14085,0,1691854990,13079.597012289996,127.57014948000142,53548.84527816
2023-08-12,15:43:12.000,224,10975481,13885,0,1691854991,13079.583539669991,127.58424774000014,53548.761432720006
2023-08-12,15:43:13.000,224,10975477,13685,0,1691854992,13079.597012289996,127.53490383000462,53548.789381200004
2023-08-12,15:43:14.000,224,10975509,13765,0,1691854993,13079.54985812,127.52785469999799,53548.72649712
2023-08-12,15:43:15.000,224,10975448,13765,0,1691854994,13079.48923133,127.50670730999991,53548.76841984
2023-08-12,15:43:16.000,224,10975532,14405,0,1691854995,13079.475758709996,127.51375643999927,53548.76841984
2023-08-12,15:43:17.000,224,10975509,13765,0,1691854996,13079.52964919,127.48555992000183,53548.810342560006
2023-08-12,15:43:18.000,224,10975476,13845,0,1691854997,13079.4690224,127.50670730999991,53548.73348424001
2023-08-12,15:43:19.000,224,10975541,13925,0,1691854998,13079.42860454,127.43621600999904,53548.71951
2023-08-12,15:43:20.000,224,10975501,13925,0,1691854999,13079.44207715999,127.4432651399984,53548.69854864
2023-08-12,15:43:21.000,224,10975487,13765,0,1691855000,13079.44881347,127.4432651399984,53548.71951
2023-08-12,15:43:22.000,224,10975455,14005,0,1691855001,13079.36797775,127.4432651399984,53548.72649712
2023-08-12,15:43:23.000,224,10975515,13885,0,1691855002,13079.273669409995,127.4080194900016,53548.65662592
2023-08-12,15:43:24.000,224,10975481,13885,0,1691855003,13079.233251549995,127.36572470999818,53548.66361304001
2023-08-12,15:43:25.000,224,10975468,13485,0,1691855004,13079.22651524,127.32342993000202,53548.70553576
2023-08-12,15:43:26.000,224,10975491,13565,0,1691855005,13079.213042619995,127.33752819000074,53548.74745848
2023-08-12,15:43:27.000,224,10975498,13885,0,1691855006,13079.152415829994,127.25998776000051,53548.73348424001
2023-08-12,15:43:28.000,224,10975536,14045,0,1691855007,13079.044634869999,127.26703688999987,53548.67758728
2023-08-12,15:43:29.000,224,10975496,13685,0,1691855008,13079.004217009999,127.27408601999923,53548.572780480004
2023-08-12,15:43:30.000,224,10975523,14165,0,1691855009,13078.984008079999,127.25293863000115,53548.62867744
2023-08-12,15:43:31.000,224,10975491,14165,0,1691855010,13078.977271769989,127.196545589999,53548.691561520005
2023-08-12,15:43:32.000,224,10975499,14045,0,1691855011,13078.984008079999,127.196545589999,53548.66361304001
2023-08-12,15:43:33.000,224,10975485,14085,0,1691855012,13078.909908669993,127.18244733000029,53548.642651680006
2023-08-12,15:43:34.000,224,10975445,13565,0,1691855013,13078.903172359998,127.17539820000093,53548.63566456001
2023-08-12,15:43:35.000,224,10975507,13605,0,1691855014,13078.943590219998,127.12605428999814,53548.71951
2023-08-12,15:43:36.000,224,10975546,14165,0,1691855015,13078.896436049989,127.10490690000006,53548.67060016
2023-08-12,15:43:37.000,224,10975463,13885,0,1691855016,13078.909908669993,127.07671038000262,53548.691561520005
2023-08-12,15:43:38.000,224,10975490,14005,0,1691855017,13078.896436049989,127.02736646999983,53548.54483200001
2023-08-12,15:43:39.000,224,10975471,13645,0,1691855018,13078.923381289998,127.00621908000176,53548.60072896
2023-08-12,15:43:40.000,224,10975510,13645,0,1691855019,13078.957062839989,126.9498260399996,53548.642651680006
2023-08-12,15:43:41.000,224,10975479,14005,0,1691855020,13079.017689629989,126.86523648000002,53548.68457440001
2023-08-12,15:43:42.000,224,10975473,13805,0,1691855021,13079.010953319994,126.89343300000473,53548.67758728
2023-08-12,15:43:43.000,224,10975507,14125,0,1691855022,13078.984008079999,126.81589257000451,53548.71951
2023-08-12,15:43:44.000,224,10975534,13565,0,1691855023,13078.876227119988,126.82999083000323,53548.60771608
2023-08-12,15:43:45.000,224,10975532,13925,0,1691855024,13078.957062839989,126.79474517999915,53548.67060016
2023-08-12,15:43:46.000,224,10975483,13725,0,1691855025,13078.950326529994,126.76654866000172,53548.691561520005
2023-08-12,15:43:47.000,224,10975505,14005,0,1691855026,13078.930117599994,126.72425387999829,53548.63566456001
2023-08-12,15:43:48.000,224,10975462,14325,0,1691855027,13078.896436049989,126.74540127000364,53548.62867744
2023-08-12,15:43:49.000,224,10975522,13925,0,1691855028,13078.923381289998,126.69605736000085,53548.71951
2023-08-12,15:43:50.000,224,10975450,13765,0,1691855029,13078.903172359998,126.71720474999893,53548.72649712
2023-08-12,15:43:51.000,224,10975495,13965,0,1691855030,13078.889699739993,126.69605736000085,53548.72649712
2023-08-12,15:43:52.000,224,10975531,13845,0,1691855031,13078.788655089993,126.64671344999806,53548.72649712
2023-08-12,15:43:53.000,224,10975495,13925,0,1691855032,13078.734764610002,126.72425387999829,53548.642651680006
2023-08-12,15:43:54.000,224,10975460,13845,0,1691855033,13078.721291989998,126.71720474999893,53548.642651680006
2023-08-12,15:43:55.000,224,10975478,13845,0,1691855034,13078.674137820002,126.70310649000021,53548.61470320001
2023-08-12,15:43:56.000,224,10975488,14005,0,1691855035,13078.680874129997,126.69605736000085,53548.72649712
2023-08-12,15:43:57.000,224,10975521,14045,0,1691855036,13078.680874129997,126.69605736000085,53548.71252288001
2023-08-12,15:43:58.000,224,10975464,14245,0,1691855037,13078.593302100002,126.752450400003,53548.68457440001
2023-08-12,15:43:59.000,224,10975526,14245,0,1691855038,13078.498993759997,126.73835214000428,53548.60771608
2023-08-12,15:44:00.000,224,10975521,13645,0,1691855039,13078.519202689997,126.76654866000172,53548.65662592
2023-08-12,15:44:01.000,224,10975462,13765,0,1691855040,13078.498993759997,126.76654866000172,53548.60771608
2023-08-12,15:44:02.000,224,10975457,13805,0,1691855041,13078.424894349992,126.76654866000172,53548.62867744
2023-08-12,15:44:03.000,224,10975460,14165,0,1691855042,13078.404685419991,126.76654866000172,53548.62867744
2023-08-12,15:44:04.000,224,10975469,13925,0,1691855043,13078.377740179996,126.75949953000236,53548.60072896
2023-08-12,15:44:05.000,224,10975505,13965,0,1691855044,13078.458575899997,126.78064692000044,53548.67060016
2023-08-12,15:44:06.000,224,10975457,13805,0,1691855045,13078.418158039996,126.80884343999787,53548.691561520005
2023-08-12,15:44:07.000,224,10975537,13565,0,1691855046,13078.438366969996,126.7876960499998,53548.65662592
2023-08-12,15:44:08.000,224,10975481,13805,0,1691855047,13078.303640769991,126.80179430999851,53548.61470320001
2023-08-12,15:44:09.000,224,10975455,13885,0,1691855048,13078.371003870001,126.78064692000044,53548.6496388
2023-08-12,15:44:10.000,224,10975483,13925,0,1691855049,13078.350794940001,126.7876960499998,53548.67758728
2023-08-12,15:44:11.000,224,10975528,13685,0,1691855050,13078.323849699991,126.7876960499998,53548.593741840006
2023-08-12,15:44:12.000,224,10975492,13885,0,1691855051,13078.344058629991,126.69605736000085,53548.6496388
2023-08-12,15:44:13.000,224,10975474,13925,0,1691855052,13078.350794940001,126.73130300999765,53548.61470320001
2023-08-12,15:44:14.000,224,10975477,13885,0,1691855053,13078.303640769991,126.68195910000213,53548.67060016
2023-08-12,15:44:15.000,224,10975466,13805,0,1691855054,13078.357531249996,126.66081171000405,53548.67758728
2023-08-12,15:44:16.000,224,10975520,13925,0,1691855055,13078.296904459996,126.68900823000149,53548.61470320001
2023-08-12,15:44:17.000,224,10975514,14205,0,1691855056,13078.31037708,126.6537625800047,53548.65662592
2023-08-12,15:44:18.000,224,10975498,13845,0,1691855057,13078.296904459996,126.62556605999998,53548.70553576
2023-08-12,15:44:19.000,224,10975487,14045,0,1691855058,13078.29016815,126.59032041000319,53548.67758728
2023-08-12,15:44:20.000,224,10975462,13645,0,1691855059,13078.236277669996,126.54802562999976,53548.65662592
2023-08-12,15:44:21.000,224,10975552,14045,0,1691855060,13078.216068739996,126.53392737000104,53548.71252288001
2023-08-12,15:44:22.000,224,10975522,13565,0,1691855061,13078.14870564,126.53392737000104,53548.5797676
2023-08-12,15:44:23.000,224,10975496,14045,0,1691855062,13078.16217825999,126.53392737000104,53548.6496388
2023-08-12,15:44:24.000,224,10975513,13845,0,1691855063,13078.12849671,126.47753432999889,53548.65662592
2023-08-12,15:44:25.000,224,10975461,14085,0,1691855064,13078.08134253999,126.44933781000145,53548.63566456001
2023-08-12,15:44:26.000,224,10975464,14045,0,1691855065,13077.953352649994,126.3929447699993,53548.53085776
2023-08-12,15:44:27.000,224,10975488,14125,0,1691855066,13077.912934789994,126.35064999000315,53548.56579336001
2023-08-12,15:44:28.000,224,10975495,13845,0,1691855067,13077.92640741,126.28720782000164,53548.60771608
2023-08-12,15:44:29.000,224,10975499,13965,0,1691855068,13077.845571689999,126.27310956000292,53548.58675472001
2023-08-12,15:44:30.000,224,10975520,13805,0,1691855069,13077.751263349994,126.22376565000013,53548.65662592
2023-08-12,15:44:31.000,224,10975499,13805,0,1691855070,13077.643482389998,126.16032347999862,53548.58675472001
2023-08-12,15:44:32.000,224,10975494,13925,0,1691855071,13077.603064529998,126.13917609000055,53548.55181912
2023-08-12,15:44:33.000,224,10975480,13685,0,1691855072,13077.481810949997,126.13212696000119,53548.53085776
2023-08-12,15:44:34.000,224,10975528,13925,0,1691855073,13077.380766299997,126.09688131000439,53548.48194792
2023-08-12,15:44:35.000,224,10975490,13845,0,1691855074,13077.333612130002,126.00524261999817,53548.46098656
2023-08-12,15:44:36.000,224,10975466,13925,0,1691855075,13077.299930579997,125.94180045000394,53548.49592216001
2023-08-12,15:44:37.000,224,10975471,13605,0,1691855076,13077.259512719997,125.88540741000179,53548.55181912
2023-08-12,15:44:38.000,224,10975502,13605,0,1691855077,13077.239303789996,125.82901436999964,53548.5098964
2023-08-12,15:44:39.000,224,10975488,14085,0,1691855078,13077.205622239991,125.77262133000477,53548.5098964
2023-08-12,15:44:40.000,224,10975526,13805,0,1691855079,13077.104577589991,125.75147393999941,53548.426050960006
2023-08-12,15:44:41.000,224,10975545,13725,0,1691855080,13077.097841279996,125.65983525000047,53548.4400252
2023-08-12,15:44:42.000,224,10975484,13925,0,1691855081,13077.057423419996,125.63868786000239,53548.426050960006
2023-08-12,15:44:43.000,224,10975467,13845,0,1691855082,13077.07089604,125.58229482000024,53548.32823128001
2023-08-12,15:44:44.000,224,10975538,13925,0,1691855083,13077.077632349996,125.51180351999938,53548.34919264001
2023-08-12,15:44:45.000,224,10975506,13725,0,1691855084,13077.1113139,125.46950874000322,53548.41207672
2023-08-12,15:44:46.000,224,10975509,13925,0,1691855085,13077.118050209996,125.42016483000043,53548.356179760005
2023-08-12,15:44:47.000,224,10975489,14045,0,1691855086,13077.124786519991,125.39901744000235,53548.37714112001
2023-08-12,15:44:48.000,224,10975491,13685,0,1691855087,13076.92269721999,125.41311570000107,53548.17451464
2023-08-12,15:44:49.000,224,10975473,14005,0,1691855088,13077.01026925,125.39901744000235,53548.25137296001
2023-08-12,15:44:50.000,224,10975425,14005,0,1691855089,13077.1113139,125.33557527000085,53548.37714112001
2023-08-12,15:44:51.000,224,10975489,13925,0,1691855090,13077.104577589991,125.36377178999828,53548.3352184
2023-08-12,15:44:52.000,224,10975464,13845,0,1691855091,13077.151731760001,125.33557527000085,53548.32823128001
2023-08-12,15:44:53.000,224,10975507,13605,0,1691855092,13077.124786519991,125.35672265999892,53548.31425704
2023-08-12,15:44:54.000,224,10975494,13885,0,1691855093,13077.118050209996,125.32852614000149,53548.258360080006
2023-08-12,15:44:55.000,224,10975506,14165,0,1691855094,13077.198885929996,125.32852614000149,53548.32124416
2023-08-12,15:44:56.000,224,10975474,13925,0,1691855095,13077.144995449991,125.33557527000085,53548.2653472
2023-08-12,15:44:57.000,224,10975491,13885,0,1691855096,13077.118050209996,125.3426244000002,53548.24438584
2023-08-12,15:44:58.000,224,10975499,13725,0,1691855097,13077.138259139996,125.37082091999764,53548.20246312
2023-08-12,15:44:59.000,224,10975474,14085,0,1691855098,13077.158468069996,125.36377178999828,53548.3352184
2023-08-12,15:45:00.000,224,10975527,13765,0,1691855099,13077.13152283,125.30737875000341,53548.27932144001
2023-08-12,15:45:01.000,224,10975455,13765,0,1691855100,13077.171940690001,125.35672265999892,53548.27233432
2023-08-12,15:45:02.000,224,10975507,13925,0,1691855101,13077.313403200002,125.32147701000213,53548.39111536
2023-08-12,15:45:03.000,224,10975458,13845,0,1691855102,13077.232567480001,125.35672265999892,53548.34220552
2023-08-12,15:45:04.000,224,10975485,13805,0,1691855103,13077.192149620001,125.36377178999828,53548.25137296001
2023-08-12,15:45:05.000,224,10975513,14045,0,1691855104,13077.266249029992,125.35672265999892,53548.25137296001
2023-08-12,15:45:06.000,224,10975510,14045,0,1691855105,13077.252776410001,125.3426244000002,53548.32124416
2023-08-12,15:45:07.000,224,10975491,13645,0,1691855106,13077.286457959992,125.36377178999828,53548.32823128001
2023-08-12,15:45:08.000,224,10975472,13845,0,1691855107,13077.259512719997,125.40606657000171,53548.27932144001
2023-08-12,15:45:09.000,224,10975478,13965,0,1691855108,13077.313403200002,125.41311570000107,53548.370154
2023-08-12,15:45:10.000,224,10975460,13845,0,1691855109,13077.347084749992,125.46245961000386,53548.39810248001
2023-08-12,15:45:11.000,224,10975474,13765,0,1691855110,13077.367293679992,125.46245961000386,53548.39111536
2023-08-12,15:45:12.000,224,10975513,13805,0,1691855111,13077.374029990002,125.46245961000386,53548.39111536
2023-08-12,15:45:13.000,224,10975529,13645,0,1691855112,13077.340348439997,125.51885264999873,53548.39111536
2023-08-12,15:45:14.000,224,10975454,13725,0,1691855113,13077.387502609992,125.4906561300013,53548.37714112001
2023-08-12,15:45:15.000,224,10975487,13925,0,1691855114,13077.421184159997,125.48360700000194,53548.43303808
2023-08-12,15:45:16.000,224,10975497,13845,0,1691855115,13077.454865710002,125.48360700000194,53548.49592216001
2023-08-12,15:45:17.000,224,10975512,13925,0,1691855116,13077.481810949997,125.50475439000002,53548.51688352001
2023-08-12,15:45:18.000,224,10975448,13605,0,1691855117,13077.495283570002,125.48360700000194,53548.49592216001
2023-08-12,15:45:19.000,224,10975483,14005,0,1691855118,13077.495283570002,125.4554104800045,53548.48893504
2023-08-12,15:45:20.000,224,10975500,14085,0,1691855119,13077.468338329993,125.44836134999787,53548.41207672
2023-08-12,15:45:21.000,224,10975502,13885,0,1691855120,13077.468338329993,125.42016483000043,53548.49592216001
2023-08-12,15:45:22.000,224,10975455,13925,0,1691855121,13077.475074640002,125.44836134999787,53548.426050960006
2023-08-12,15:45:23.000,224,10975465,13765,0,1691855122,13077.407711539992,125.39901744000235,53548.39111536
2023-08-12,15:45:24.000,224,10975525,13845,0,1691855123,13077.374029990002,125.39901744000235,53548.356179760005
2023-08-12,15:45:25.000,224,10975476,13805,0,1691855124,13077.434656780002,125.30737875000341,53548.46797368001
2023-08-12,15:45:26.000,224,10975530,14005,0,1691855125,13077.448129399992,125.2791822299987,53548.48893504
2023-08-12,15:45:27.000,224,10975463,14085,0,1691855126,13077.421184159997,125.23688745000254,53548.453999440004
2023-08-12,15:45:28.000,224,10975467,13965,0,1691855127,13077.414447850002,125.22278919000382,53548.405089600004
2023-08-12,15:45:29.000,224,10975466,13685,0,1691855128,13077.481810949997,125.19459266999911,53548.48194792
2023-08-12,15:45:30.000,224,10975513,13765,0,1691855129,13077.434656780002,125.16639615000167,53548.43303808
2023-08-12,15:45:31.000,224,10975513,13725,0,1691855130,13077.414447850002,125.15934702000231,53548.405089600004
2023-08-12,15:45:32.000,224,10975497,13925,0,1691855131,13077.488547259993,125.12410136999824,53548.44701232001
2023-08-12,15:45:33.000,224,10975465,13565,0,1691855132,13077.502019879998,125.13819963000424,53548.46797368001
2023-08-12,15:45:34.000,224,10975502,13805,0,1691855133,13077.522228809998,125.10295398000017,53548.39810248001
2023-08-12,15:45:35.000,224,10975447,13885,0,1691855134,13077.576119289988,125.07475746000273,53548.51688352001
2023-08-12,15:45:36.000,224,10975460,13845,0,1691855135,13077.616537149988,125.10295398000017,53548.39810248001
2023-08-12,15:45:37.000,224,10975470,13685,0,1691855136,13077.656955009988,125.10295398000017,53548.48194792
2023-08-12,15:45:38.000,224,10975482,13885,0,1691855137,13077.670427629993,125.15229789000296,53548.370154
2023-08-12,15:45:39.000,224,10975449,14085,0,1691855138,13077.697372869989,125.12410136999824,53548.46098656
2023-08-12,15:45:40.000,224,10975479,14125,0,1691855139,13077.825362759999,125.18049441000039,53548.474960800006
2023-08-12,15:45:41.000,224,10975499,13885,0,1691855140,13077.85904430999,125.17344528000103,53548.53085776
2023-08-12,15:45:42.000,224,10975442,13605,0,1691855141,13077.912934789994,125.22278919000382,53548.55880624
2023-08-12,15:45:43.000,224,10975487,13885,0,1691855142,13077.9870342,125.26508396999998,53548.55181912
2023-08-12,15:45:44.000,224,10975493,14005,0,1691855143,13077.91967109999,125.3426244000002,53548.474960800006
2023-08-12,15:45:45.000,224,10975488,14205,0,1691855144,13078.00724313,125.391968310003,53548.53085776
2023-08-12,15:45:46.000,224,10975498,13925,0,1691855145,13078.06113360999,125.4554104800045,53548.56579336001
2023-08-12,15:45:47.000,224,10975446,13885,0,1691855146,13078.08807885,125.50475439000002,53548.56579336001
2023-08-12,15:45:48.000,224,10975539,13925,0,1691855147,13078.08807885,125.58229482000024,53548.51688352001
2023-08-12,15:45:49.000,224,10975481,14005,0,1691855148,13078.08134253999,125.57524569000088,53548.5797676
2023-08-12,15:45:50.000,224,10975491,14165,0,1691855149,13078.175650879995,125.65983525000047,53548.68457440001
2023-08-12,15:45:51.000,224,10975474,13885,0,1691855150,13078.12849671,125.70917916000326,53548.71951
2023-08-12,15:45:52.000,224,10975488,14165,0,1691855151,13078.08807885,125.75147393999941,53548.65662592
2023-08-12,15:45:53.000,224,10975499,13805,0,1691855152,13078.04766099,125.79376872000284,53548.67060016
2023-08-12,15:45:54.000,224,10975484,13685,0,1691855153,13077.96682527,125.89245654000115,53548.67060016
2023-08-12,15:45:55.000,224,10975471,13765,0,1691855154,13077.92640741,125.85016175999772,53548.73348424001
2023-08-12,15:45:56.000,224,10975487,13845,0,1691855155,13077.93988002999,125.9488495800033,53548.761432720006
2023-08-12,15:45:57.000,224,10975492,13925,0,1691855156,13077.892725859994,125.92065305999859,53548.789381200004
2023-08-12,15:45:58.000,224,10975477,13925,0,1691855157,13077.872516929994,125.9488495800033,53548.77540696
2023-08-12,15:45:59.000,224,10975508,14245,0,1691855158,13077.791681209994,125.9488495800033,53548.83829104
2023-08-12,15:46:00.000,224,10975533,13805,0,1691855159,13077.784944899999,125.89950567000051,53548.789381200004
2023-08-12,15:46:01.000,224,10975484,13925,0,1691855160,13077.771472279994,125.85016175999772,53548.83130392001
2023-08-12,15:46:02.000,224,10975484,13645,0,1691855161,13077.697372869989,125.87130915000307,53548.75444560001
2023-08-12,15:46:03.000,224,10975483,13965,0,1691855162,13077.623273459998,125.8008178500022,53548.73348424001
2023-08-12,15:46:04.000,224,10975474,13805,0,1691855163,13077.650218699993,125.77967046000413,53548.75444560001
2023-08-12,15:46:05.000,224,10975510,13845,0,1691855164,13077.677163939989,125.6880317699979,53548.85226528001
2023-08-12,15:46:06.000,224,10975471,13805,0,1691855165,13077.636746079988,125.61049133999768,53548.810342560006
2023-08-12,15:46:07.000,224,10975527,13845,0,1691855166,13077.582855599998,125.53295091000473,53548.79636832
2023-08-12,15:46:08.000,224,10975475,13725,0,1691855167,13077.589591909993,125.4906561300013,53548.72649712
2023-08-12,15:46:09.000,224,10975523,13885,0,1691855168,13077.522228809998,125.391968310003,53548.72649712
2023-08-12,15:46:10.000,224,10975495,13925,0,1691855169,13077.522228809998,125.3426244000002,53548.691561520005
2023-08-12,15:46:11.000,224,10975456,13885,0,1691855170,13077.535701430003,125.2791822299987,53548.67060016
2023-08-12,15:46:12.000,224,10975505,14005,0,1691855171,13077.555910360003,125.26508396999998,53548.69854864
2023-08-12,15:46:13.000,224,10975501,14045,0,1691855172,13077.596328219988,125.16639615000167,53548.65662592
2023-08-12,15:46:14.000,224,10975524,13805,0,1691855173,13077.596328219988,125.16639615000167,53548.69854864
2023-08-12,15:46:15.000,224,10975511,13725,0,1691855174,13077.616537149988,125.10295398000017,53548.75444560001
2023-08-12,15:46:16.000,224,10975488,14045,0,1691855175,13077.616537149988,125.0959048500008,53548.68457440001
2023-08-12,15:46:17.000,224,10975443,13965,0,1691855176,13077.630009769993,125.06065920000401,53548.75444560001
2023-08-12,15:46:18.000,224,10975474,13885,0,1691855177,13077.589591909993,125.06770833000337,53548.65662592
2023-08-12,15:46:19.000,224,10975497,13645,0,1691855178,13077.643482389998,125.08885572000145,53548.63566456001
2023-08-12,15:46:20.000,224,10975481,13965,0,1691855179,13077.677163939989,125.15934702000231,53548.691561520005
2023-08-12,15:46:21.000,224,10975462,13845,0,1691855180,13077.710845489994,125.18049441000039,53548.72649712
2023-08-12,15:46:22.000,224,10975521,13925,0,1691855181,13077.677163939989,125.22983832000318,53548.65662592
2023-08-12,15:46:23.000,224,10975542,14085,0,1691855182,13077.683900249998,125.25098571000126,53548.789381200004
2023-08-12,15:46:24.000,224,10975516,13885,0,1691855183,13077.596328219988,125.33557527000085,53548.55880624
2023-08-12,15:46:25.000,224,10975506,13725,0,1691855184,13077.636746079988,125.34967352999956,53548.67060016
2023-08-12,15:46:26.000,224,10975515,13765,0,1691855185,13077.623273459998,125.43426308999915,53548.70553576
2023-08-12,15:46:27.000,224,10975504,13845,0,1691855186,13077.596328219988,125.46245961000386,53548.71951
2023-08-12,15:46:28.000,224,10975520,13765,0,1691855187,13077.555910360003,125.53295091000473,53548.66361304001
2023-08-12,15:46:29.000,224,10975493,13725,0,1691855188,13077.555910360003,125.5259017799981,53548.68457440001
2023-08-12,15:46:30.000,224,10975512,14165,0,1691855189,13077.589591909993,125.5259017799981,53548.74745848
2023-08-12,15:46:31.000,224,10975513,14205,0,1691855190,13077.549174049993,125.5540983000028,53548.76841984
2023-08-12,15:46:32.000,224,10975489,14245,0,1691855191,13077.475074640002,125.59639307999896,53548.78239408001
2023-08-12,15:46:33.000,224,10975502,14165,0,1691855192,13077.441393089997,125.59639307999896,53548.77540696
2023-08-12,15:46:34.000,224,10975535,13925,0,1691855193,13077.313403200002,125.58229482000024,53548.73348424001
2023-08-12,15:46:35.000,224,10975506,13845,0,1691855194,13077.353821060002,125.54000004000409,53548.74745848
2023-08-12,15:46:36.000,224,10975497,13765,0,1691855195,13077.306666889992,125.5259017799981,53548.79636832
2023-08-12,15:46:37.000,224,10975454,13965,0,1691855196,13077.326875819992,125.50475439000002,53548.810342560006
2023-08-12,15:46:38.000,224,10975513,14045,0,1691855197,13077.219094859996,125.47655787000258,53548.79636832
2023-08-12,15:46:39.000,224,10975516,14085,0,1691855198,13077.232567480001,125.42721395999979,53548.71951
2023-08-12,15:46:40.000,224,10975492,13845,0,1691855199,13077.185413309991,125.41311570000107,53548.76841984
2023-08-12,15:46:41.000,224,10975508,13925,0,1691855200,13077.219094859996,125.30737875000341,53548.74745848
2023-08-12,15:46:42.000,224,10975495,14005,0,1691855201,13077.171940690001,125.25803484000062,53548.72649712
2023-08-12,15:46:43.000,224,10975491,13565,0,1691855202,13077.097841279996,125.25098571000126,53548.67758728
2023-08-12,15:46:44.000,224,10975503,14045,0,1691855203,13077.124786519991,125.1452487600036,53548.78239408001
2023-08-12,15:46:45.000,224,10975528,13725,0,1691855204,13077.185413309991,125.10295398000017,53548.80335544001
2023-08-12,15:46:46.000,224,10975524,14165,0,1691855205,13077.138259139996,125.05361007000465,53548.761432720006
2023-08-12,15:46:47.000,224,10975453,13645,0,1691855206,13077.144995449991,124.98311877000378,53548.71252288001
2023-08-12,15:46:48.000,224,10975554,14245,0,1691855207,13077.138259139996,124.94787311999971,53548.73348424001
2023-08-12,15:46:49.000,224,10975493,14005,0,1691855208,13077.151731760001,124.94082399000035,53548.71252288001
2023-08-12,15:46:50.000,224,10975480,13605,0,1691855209,13077.104577589991,124.8985292100042,53548.740471360004
2023-08-12,15:46:51.000,224,10975499,13605,0,1691855210,13077.04395079999,124.89148008000484,53548.60771608
2023-08-12,15:46:52.000,224,10975539,13965,0,1691855211,13077.00353293999,124.86328356000013,53548.63566456001
2023-08-12,15:46:53.000,224,10975489,13765,0,1691855212,13077.05068711,124.79984138999862,53548.621690320004
2023-08-12,15:46:54.000,224,10975503,13805,0,1691855213,13076.98332400999,124.81393965000461,53548.58675472001
2023-08-12,15:46:55.000,224,10975531,13965,0,1691855214,13077.017005559996,124.75754661000246,53548.593741840006
2023-08-12,15:46:56.000,224,10975524,13765,0,1691855215,13076.94290614999,124.82098878000397,53548.572780480004
2023-08-12,15:46:57.000,224,10975497,14085,0,1691855216,13076.92269721999,124.77869400000054,53548.55880624
2023-08-12,15:46:58.000,224,10975509,13925,0,1691855217,13076.94964246,124.79984138999862,53548.55181912
2023-08-12,15:46:59.000,224,10975504,13485,0,1691855218,13076.915960909995,124.7504974800031,53548.572780480004
2023-08-12,15:47:00.000,224,10975517,13885,0,1691855219,13076.82165256999,124.77869400000054,53548.453999440004
2023-08-12,15:47:01.000,224,10975477,13565,0,1691855220,13076.915960909995,124.76459574000182,53548.48194792
2023-08-12,15:47:02.000,224,10975525,13765,0,1691855221,13076.88901567,124.75754661000246,53548.48194792
2023-08-12,15:47:03.000,224,10975487,13725,0,1691855222,13076.895751979995,124.7504974800031,53548.46797368001
2023-08-12,15:47:04.000,224,10975510,13565,0,1691855223,13076.915960909995,124.79279225999926,53548.49592216001
2023-08-12,15:47:05.000,224,10975481,13925,0,1691855224,13076.88901567,124.77164487000118,53548.426050960006
2023-08-12,15:47:06.000,224,10975505,13805,0,1691855225,13076.875543049995,124.79984138999862,53548.3352184
2023-08-12,15:47:07.000,224,10975500,13965,0,1691855226,13076.936169839995,124.81393965000461,53548.46797368001
2023-08-12,15:47:08.000,224,10975476,13765,0,1691855227,13076.88901567,124.87033268999949,53548.43303808
2023-08-12,15:47:09.000,224,10975507,13645,0,1691855228,13076.9092246,124.8844309499982,53548.49592216001
2023-08-12,15:47:10.000,224,10975497,13965,0,1691855229,13076.88227935999,124.87033268999949,53548.48893504
2023-08-12,15:47:11.000,224,10975526,13965,0,1691855230,13076.90248828999,124.8985292100042,53548.5098964
2023-08-12,15:47:12.000,224,10975527,13925,0,1691855231,13076.74755316,124.94787311999971,53548.405089600004
2023-08-12,15:47:13.000,224,10975511,13805,0,1691855232,13076.80817995,124.99016790000314,53548.4400252
2023-08-12,15:47:14.000,224,10975483,14245,0,1691855233,13076.794707329995,124.9972170300025,53548.48893504
2023-08-12,15:47:15.000,224,10975471,13885,0,1691855234,13076.72060791999,125.02541354999994,53548.43303808
2023-08-12,15:47:16.000,224,10975495,13925,0,1691855235,13076.626299579999,125.08180659000209,53548.356179760005
2023-08-12,15:47:17.000,224,10975481,13885,0,1691855236,13076.633035889994,125.11705223999888,53548.36316688
2023-08-12,15:47:18.000,224,10975511,13725,0,1691855237,13076.606090649999,125.12410136999824,53548.36316688
2023-08-12,15:47:19.000,224,10975489,13885,0,1691855238,13076.545463859999,125.20164179999847,53548.37714112001
2023-08-12,15:47:20.000,224,10975507,13885,0,1691855239,13076.424210279998,125.22278919000382,53548.34919264001
2023-08-12,15:47:21.000,224,10975445,13765,0,1691855240,13076.444419209998,125.23688745000254,53548.370154
2023-08-12,15:47:22.000,224,10975515,13925,0,1691855241,13076.282747769998,125.27213309999934,53548.31425704
2023-08-12,15:47:23.000,224,10975434,13885,0,1691855242,13076.215384670002,125.27213309999934,53548.34220552
2023-08-12,15:47:24.000,224,10975439,13805,0,1691855243,13076.215384670002,125.26508396999998,53548.39111536
2023-08-12,15:47:25.000,224,10975520,13765,0,1691855244,13076.154757880002,125.26508396999998,53548.37714112001
2023-08-12,15:47:26.000,224,10975484,13565,0,1691855245,13076.094131090002,125.2791822299987,53548.32823128001
2023-08-12,15:47:27.000,224,10975493,13885,0,1691855246,13076.026767989992,125.25098571000126,53548.307269920006
2023-08-12,15:47:28.000,224,10975533,13765,0,1691855247,13075.972877510001,125.26508396999998,53548.36316688
2023-08-12,15:47:29.000,224,10975503,13725,0,1691855248,13075.918987029996,125.2439365800019,53548.32823128001
2023-08-12,15:47:30.000,224,10975500,13925,0,1691855249,13075.81120607,125.22983832000318,53548.32124416
2023-08-12,15:47:31.000,224,10975507,14245,0,1691855250,13075.78426082999,125.17344528000103,53548.356179760005
2023-08-12,15:47:32.000,224,10975500,13805,0,1691855251,13075.716897729995,125.17344528000103,53548.34919264001
2023-08-12,15:47:33.000,224,10975514,13565,0,1691855252,13075.66300724999,125.20164179999847,53548.27932144001
2023-08-12,15:47:34.000,224,10975508,13845,0,1691855253,13075.66300724999,125.19459266999911,53548.307269920006
2023-08-12,15:47:35.000,224,10975506,13885,0,1691855254,13075.6293257,125.1452487600036,53548.22342448
2023-08-12,15:47:36.000,224,10975544,13885,0,1691855255,13075.54175366999,125.15229789000296,53548.22342448
2023-08-12,15:47:37.000,224,10975538,13645,0,1691855256,13075.46091794999,125.13819963000424,53548.16752752
2023-08-12,15:47:38.000,224,10975487,13845,0,1691855257,13075.46765426,125.20164179999847,53548.16054040001
2023-08-12,15:47:39.000,224,10975490,13965,0,1691855258,13075.433972709994,125.20164179999847,53548.18150176001
2023-08-12,15:47:40.000,224,10975488,13925,0,1691855259,13075.447445329999,125.20869092999783,53548.17451464
2023-08-12,15:47:41.000,224,10975512,13405,0,1691855260,13075.413763779994,125.22278919000382,53548.16054040001
2023-08-12,15:47:42.000,224,10975475,13965,0,1691855261,13075.433972709994,125.23688745000254,53548.15355328
2023-08-12,15:47:43.000,224,10975518,13765,0,1691855262,13075.427236399999,125.26508396999998,53548.16752752
2023-08-12,15:47:44.000,224,10975506,13765,0,1691855263,13075.312719129994,125.26508396999998,53548.02778512
2023-08-12,15:47:45.000,224,10975467,13725,0,1691855264,13075.312719129994,125.28623135999806,53548.03477224
2023-08-12,15:47:46.000,224,10975499,14005,0,1691855265,13075.353136989994,125.3426244000002,53548.07669496
2023-08-12,15:47:47.000,224,10975436,14005,0,1691855266,13075.359873299989,125.37787005000428,53548.03477224
2023-08-12,15:47:48.000,224,10975511,14085,0,1691855267,13075.319455439989,125.42721395999979,53548.020798000005
2023-08-12,15:47:49.000,224,10975480,13965,0,1691855268,13075.339664369989,125.46245961000386,53548.01381088001
2023-08-12,15:47:50.000,224,10975515,13565,0,1691855269,13075.366609609999,125.49770526000066,53548.04874648
2023-08-12,15:47:51.000,224,10975445,13845,0,1691855270,13075.373345919994,125.54000004000409,53548.03477224
2023-08-12,15:47:52.000,224,10975474,13965,0,1691855271,13075.359873299989,125.5893439499996,53548.02778512
2023-08-12,15:47:53.000,224,10975507,13885,0,1691855272,13075.339664369989,125.64573699000175,53548.069707840004
2023-08-12,15:47:54.000,224,10975535,13845,0,1691855273,13075.299246509989,125.6880317699979,53547.99983664
2023-08-12,15:47:55.000,224,10975471,13885,0,1691855274,13075.312719129994,125.76557219999813,53547.971888160006
2023-08-12,15:47:56.000,224,10975473,13605,0,1691855275,13075.380082229989,125.77262133000477,53548.06272072001
2023-08-12,15:47:57.000,224,10975496,13765,0,1691855276,13075.353136989994,125.82901436999964,53548.09765632
2023-08-12,15:47:58.000,224,10975516,13845,0,1691855277,13075.285773889998,125.87835828000243,53547.99983664
2023-08-12,15:47:59.000,224,10975481,13965,0,1691855278,13075.319455439989,125.89950567000051,53548.03477224
2023-08-12,15:48:00.000,224,10975479,13445,0,1691855279,13075.299246509989,125.91360392999923,53547.96490104001
2023-08-12,15:48:01.000,224,10975504,13885,0,1691855280,13075.326191749999,125.94180045000394,53547.99284952001
2023-08-12,15:48:02.000,224,10975486,13845,0,1691855281,13075.332928059994,125.9488495800033,53548.020798000005
2023-08-12,15:48:03.000,224,10975497,13885,0,1691855282,13075.279037579989,125.96999697000138,53547.99284952001
2023-08-12,15:48:04.000,224,10975464,13725,0,1691855283,13075.305982819998,126.0122917500048,53548.01381088001
2023-08-12,15:48:05.000,224,10975528,13685,0,1691855284,13075.413763779994,125.9840952300001,53548.0557336
2023-08-12,15:48:06.000,224,10975491,13925,0,1691855285,13075.366609609999,125.97704610000073,53548.09765632
2023-08-12,15:48:07.000,224,10975517,13805,0,1691855286,13075.346400679999,125.96999697000138,53548.06272072001
2023-08-12,15:48:08.000,224,10975480,13885,0,1691855287,13075.346400679999,125.97704610000073,53548.00682376
2023-08-12,15:48:09.000,224,10975493,13845,0,1691855288,13075.299246509989,125.9488495800033,53548.069707840004
2023-08-12,15:48:10.000,224,10975502,14245,0,1691855289,13075.339664369989,125.99114435999945,53548.04874648
2023-08-12,15:48:11.000,224,10975505,13765,0,1691855290,13075.265564959998,125.95589871000266,53548.04175936001
2023-08-12,15:48:12.000,224,10975489,13845,0,1691855291,13075.353136989994,125.97704610000073,53548.118617680004
2023-08-12,15:48:13.000,224,10975487,13725,0,1691855292,13075.359873299989,125.96294784000202,53548.08368208001
2023-08-12,15:48:14.000,224,10975496,13765,0,1691855293,13075.413763779994,125.91360392999923,53548.07669496
2023-08-12,15:48:15.000,224,10975480,14005,0,1691855294,13075.427236399999,125.89245654000115,53548.15355328
2023-08-12,15:48:16.000,224,10975512,13845,0,1691855295,13075.44070901999,125.87835828000243,53548.090669200006
2023-08-12,15:48:17.000,224,10975488,13845,0,1691855296,13075.413763779994,125.89950567000051,53548.10464344
2023-08-12,15:48:18.000,224,10975480,13805,0,1691855297,13075.413763779994,125.82196524000028,53548.02778512
2023-08-12,15:48:19.000,224,10975498,13925,0,1691855298,13075.413763779994,125.82901436999964,53548.06272072001
2023-08-12,15:48:20.000,224,10975485,14085,0,1691855299,13075.50807212,125.79376872000284,53548.07669496
2023-08-12,15:48:21.000,224,10975522,13565,0,1691855300,13075.514808429994,125.7373756800007,53548.14656616
2023-08-12,15:48:22.000,224,10975481,13725,0,1691855301,13075.48112687999,125.78671959000349,53548.0557336
2023-08-12,15:48:23.000,224,10975432,13565,0,1691855302,13075.50133580999,125.74442481000006,53548.139579040006
2023-08-12,15:48:24.000,224,10975482,13965,0,1691855303,13075.46765426,125.73032655000134,53548.0557336
2023-08-12,15:48:25.000,224,10975464,13725,0,1691855304,13075.474390569994,125.72327742000198,53548.11163056001
2023-08-12,15:48:26.000,224,10975460,13885,0,1691855305,13075.52828105,125.6880317699979,53548.10464344
2023-08-12,15:48:27.000,224,10975462,13885,0,1691855306,13075.535017359995,125.66688437999983,53548.15355328
2023-08-12,15:48:28.000,224,10975486,13565,0,1691855307,13075.535017359995,125.66688437999983,53548.07669496
2023-08-12,15:48:29.000,224,10975487,13805,0,1691855308,13075.54848998,125.63163873000303,53548.090669200006
2023-08-12,15:48:30.000,224,10975455,13885,0,1691855309,13075.64953463,125.63163873000303,53548.1256048
2023-08-12,15:48:31.000,224,10975466,13885,0,1691855310,13075.71016142,125.64573699000175,53548.11163056001
2023-08-12,15:48:32.000,224,10975498,14165,0,1691855311,13075.75057928,125.64573699000175,53548.090669200006
2023-08-12,15:48:33.000,224,10975535,13685,0,1691855312,13075.80446975999,125.62458960000367,53548.139579040006
2023-08-12,15:48:34.000,224,10975487,13565,0,1691855313,13075.82467868999,125.63868786000239,53548.139579040006
2023-08-12,15:48:35.000,224,10975511,14165,0,1691855314,13075.844887619991,125.65983525000047,53548.07669496
2023-08-12,15:48:36.000,224,10975468,13805,0,1691855315,13076.040240609997,125.66688437999983,53548.14656616
2023-08-12,15:48:37.000,224,10975480,13965,0,1691855316,13076.127812639992,125.67393350999919,53548.18150176001
2023-08-12,15:48:38.000,224,10975529,13805,0,1691855317,13076.228857289992,125.67393350999919,53548.18150176001
2023-08-12,15:48:39.000,224,10975472,13725,0,1691855318,13076.262538839997,125.68098263999855,53548.25137296001
2023-08-12,15:48:40.000,224,10975484,14085,0,1691855319,13076.282747769998,125.65983525000047,53548.139579040006
2023-08-12,15:48:41.000,224,10975463,13845,0,1691855320,13076.397265039988,125.64573699000175,53548.30028280001
2023-08-12,15:48:42.000,224,10975492,13725,0,1691855321,13076.552200169994,125.64573699000175,53548.24438584
2023-08-12,15:48:43.000,224,10975516,13925,0,1691855322,13076.612826959994,125.56819656000152,53548.32124416
2023-08-12,15:48:44.000,224,10975525,13765,0,1691855323,13076.7071353,125.57524569000088,53548.27233432
2023-08-12,15:48:45.000,224,10975462,13845,0,1691855324,13076.9092246,125.49770526000066,53548.426050960006
2023-08-12,15:48:46.000,224,10975494,14005,0,1691855325,13077.017005559996,125.44836134999787,53548.43303808
2023-08-12,15:48:47.000,224,10975509,13805,0,1691855326,13077.144995449991,125.391968310003,53548.453999440004
2023-08-12,15:48:48.000,224,10975521,14085,0,1691855327,13077.192149620001,125.37787005000428,53548.39810248001
2023-08-12,15:48:49.000,224,10975482,13925,0,1691855328,13077.293194270002,125.25098571000126,53548.50290928
2023-08-12,15:48:50.000,224,10975463,13885,0,1691855329,13077.400975229997,125.21574006000446,53548.55181912
2023-08-12,15:48:51.000,224,10975497,13845,0,1691855330,13077.495283570002,125.13819963000424,53548.60072896
2023-08-12,15:48:52.000,224,10975472,13685,0,1691855331,13077.589591909993,125.11000310999952,53548.60771608
2023-08-12,15:48:53.000,224,10975498,13925,0,1691855332,13077.616537149988,125.02541354999994,53548.62867744
2023-08-12,15:48:54.000,224,10975522,13965,0,1691855333,13077.751263349994,125.00426616000186,53548.62867744
2023-08-12,15:48:55.000,224,10975483,13845,0,1691855334,13077.90619848,124.95492224999907,53548.71951
2023-08-12,15:48:56.000,224,10975487,13725,0,1691855335,13077.92640741,124.8985292100042,53548.68457440001
2023-08-12,15:48:57.000,224,10975508,14085,0,1691855336,13077.93988002999,124.90557834000356,53548.79636832
2023-08-12,15:48:58.000,224,10975472,13845,0,1691855337,13077.9870342,124.87738181999885,53548.761432720006
2023-08-12,15:48:59.000,224,10975433,13525,0,1691855338,13077.933143719994,124.86328356000013,53548.72649712
2023-08-12,15:49:00.000,224,10975486,14005,0,1691855339,13077.953352649994,124.90557834000356,53548.74745848
2023-08-12,15:49:01.000,224,10975466,13805,0,1691855340,13078.054397299995,124.85623443000077,53548.91514936
2023-08-12,15:49:02.000,224,10975466,13885,0,1691855341,13078.08807885,124.87738181999885,53548.859252400005
2023-08-12,15:49:03.000,224,10975519,13725,0,1691855342,13078.02745206,124.84213617000205,53548.894188
2023-08-12,15:49:04.000,224,10975499,14005,0,1691855343,13078.094815159995,124.84918530000141,53548.90117512001
2023-08-12,15:49:05.000,224,10975505,13925,0,1691855344,13078.094815159995,124.80689051999798,53548.99200768
2023-08-12,15:49:06.000,224,10975494,13845,0,1691855345,13078.04092467999,124.81393965000461,53548.95008496001
2023-08-12,15:49:07.000,224,10975467,13925,0,1691855346,13078.00724313,124.85623443000077,53548.929123600006
2023-08-12,15:49:08.000,224,10975501,13965,0,1691855347,13078.034188369995,124.79279225999926,53548.94309784
2023-08-12,15:49:09.000,224,10975455,13565,0,1691855348,13078.08134253999,124.77869400000054,53548.97104632001
2023-08-12,15:49:10.000,224,10975528,13845,0,1691855349,13078.155441949995,124.72230095999839,53549.05489176
2023-08-12,15:49:11.000,224,10975554,13925,0,1691855350,13078.155441949995,124.70115357000032,53549.06187888
2023-08-12,15:49:12.000,224,10975538,13845,0,1691855351,13078.14196932999,124.68000618000224,53549.04091752
2023-08-12,15:49:13.000,224,10975512,13485,0,1691855352,13078.20933243,124.5883674900033,53549.15271144
2023-08-12,15:49:14.000,224,10975536,14005,0,1691855353,13078.155441949995,124.51787619000243,53549.075853120004
2023-08-12,15:49:15.000,224,10975504,13965,0,1691855354,13078.16891457,124.49672880000435,53549.15271144
2023-08-12,15:49:16.000,224,10975502,13845,0,1691855355,13078.135233019995,124.46853227999964,53549.145724320006
2023-08-12,15:49:17.000,224,10975489,13845,0,1691855356,13078.155441949995,124.39804097999877,53549.15969856
2023-08-12,15:49:18.000,224,10975504,14005,0,1691855357,13078.22954136,124.3416479400039,53549.22956976
2023-08-12,15:49:19.000,224,10975531,13965,0,1691855358,13078.135233019995,124.31345141999918,53549.145724320006
2023-08-12,15:49:20.000,224,10975539,13565,0,1691855359,13078.24301397999,124.25000924999767,53549.20162128
2023-08-12,15:49:21.000,224,10975471,14005,0,1691855360,13078.24301397999,124.1936162100028,53549.27149248
2023-08-12,15:49:22.000,224,10975456,14005,0,1691855361,13078.283431839991,124.13722317000065,53549.28546672001
2023-08-12,15:49:23.000,224,10975480,13765,0,1691855362,13078.29016815,124.07378099999914,53549.28546672001
2023-08-12,15:49:24.000,224,10975522,13965,0,1691855363,13078.29016815,124.05968274000043,53549.32738944
2023-08-12,15:49:25.000,224,10975512,13925,0,1691855364,13078.317113389996,123.99624056999892,53549.30642808001
2023-08-12,15:49:26.000,224,10975461,13805,0,1691855365,13078.29016815,123.96099492000212,53549.28546672001
2023-08-12,15:49:27.000,224,10975510,13965,0,1691855366,13078.276695529996,123.90460187999997,53549.292453840004
2023-08-12,15:49:28.000,224,10975550,13965,0,1691855367,13078.26995922,123.84115970999846,53549.362325040005
2023-08-12,15:49:29.000,224,10975524,13565,0,1691855368,13078.29016815,123.81296319000103,53549.292453840004
2023-08-12,15:49:30.000,224,10975481,13925,0,1691855369,13078.256486599996,123.80591406000167,53549.29944096
2023-08-12,15:49:31.000,224,10975444,14125,0,1691855370,13078.24301397999,123.74952101999952,53549.27149248
2023-08-12,15:49:32.000,224,10975493,13965,0,1691855371,13078.26995922,123.74952101999952,53549.33437656001
2023-08-12,15:49:33.000,224,10975472,13845,0,1691855372,13078.22954136,123.72132450000208,53549.37629928
2023-08-12,15:49:34.000,224,10975444,14045,0,1691855373,13078.1891235,123.65788233000058,53549.313415200006
2023-08-12,15:49:35.000,224,10975547,13925,0,1691855374,13078.236277669996,123.67902971999865,53549.38328640001
2023-08-12,15:49:36.000,224,10975504,13645,0,1691855375,13078.216068739996,123.66493145999993,53549.38328640001
2023-08-12,15:49:37.000,224,10975489,13845,0,1691855376,13078.20933243,123.62968581000314,53549.418222
2023-08-12,15:49:38.000,224,10975477,13725,0,1691855377,13078.14196932999,123.65083320000122,53549.34136368
2023-08-12,15:49:39.000,224,10975503,14045,0,1691855378,13078.135233019995,123.6367349400025,53549.292453840004
2023-08-12,15:49:40.000,224,10975480,13805,0,1691855379,13078.135233019995,123.62263668000378,53549.3483508
2023-08-12,15:49:41.000,224,10975541,13805,0,1691855380,13078.20259611999,123.60148928999843,53549.418222
2023-08-12,15:49:42.000,224,10975531,13685,0,1691855381,13078.14870564,123.60853841999779,53549.42520912001
2023-08-12,15:49:43.000,224,10975538,13885,0,1691855382,13078.135233019995,123.57329277000099,53549.432196240006
2023-08-12,15:49:44.000,224,10975504,13725,0,1691855383,13078.074606229995,123.60853841999779,53549.3483508
2023-08-12,15:49:45.000,224,10975508,13845,0,1691855384,13078.074606229995,123.55919451000227,53549.418222
2023-08-12,15:49:46.000,224,10975482,13725,0,1691855385,13078.08134253999,123.61558755000442,53549.418222
2023-08-12,15:49:47.000,224,10975471,13925,0,1691855386,13078.08807885,123.60853841999779,53549.42520912001
2023-08-12,15:49:48.000,224,10975469,14005,0,1691855387,13077.993770509995,123.60853841999779,53549.460144720004
2023-08-12,15:49:49.000,224,10975505,13765,0,1691855388,13077.973561579995,123.58034190000035,53549.411234880004
2023-08-12,15:49:50.000,224,10975412,13885,0,1691855389,13077.993770509995,123.6367349400025,53549.46713184
2023-08-12,15:49:51.000,224,10975538,14045,0,1691855390,13077.953352649994,123.60148928999843,53549.44617048
2023-08-12,15:49:52.000,224,10975524,14165,0,1691855391,13077.87925323999,123.66493145999993,53549.4880932
2023-08-12,15:49:53.000,224,10975499,13805,0,1691855392,13077.811890139994,123.65788233000058,53549.39027352
2023-08-12,15:49:54.000,224,10975500,13645,0,1691855393,13077.778208589989,123.62968581000314,53549.411234880004
2023-08-12,15:49:55.000,224,10975458,13885,0,1691855394,13077.83883537999,123.6367349400025,53549.38328640001
2023-08-12,15:49:56.000,224,10975501,13845,0,1691855395,13077.757999659989,123.62968581000314,53549.49508032
2023-08-12,15:49:57.000,224,10975499,14045,0,1691855396,13077.710845489994,123.59444015999907,53549.46713184
2023-08-12,15:49:58.000,224,10975519,13765,0,1691855397,13077.630009769993,123.53099799000483,53549.460144720004
2023-08-12,15:49:59.000,224,10975504,14005,0,1691855398,13077.650218699993,123.50280147000012,53549.52302880001
2023-08-12,15:50:00.000,224,10975527,13925,0,1691855399,13077.589591909993,123.43935929999861,53549.50206744001
2023-08-12,15:50:01.000,224,10975478,13845,0,1691855400,13077.576119289988,123.41821191000054,53549.43918336
2023-08-12,15:50:02.000,224,10975455,13885,0,1691855401,13077.454865710002,123.43935929999861,53549.51604168
2023-08-12,15:50:03.000,224,10975493,14085,0,1691855402,13077.387502609992,123.34772060999967,53549.44617048
2023-08-12,15:50:04.000,224,10975479,14045,0,1691855403,13077.347084749992,123.31247496000287,53549.49508032
2023-08-12,15:50:05.000,224,10975486,13805,0,1691855404,13077.441393089997,123.25608192000072,53549.51604168
2023-08-12,15:50:06.000,224,10975486,13885,0,1691855405,13077.347084749992,123.2772293099988,53549.51604168
2023-08-12,15:50:07.000,224,10975485,13885,0,1691855406,13077.286457959992,123.25608192000072,53549.52302880001
2023-08-12,15:50:08.000,224,10975557,13925,0,1691855407,13077.212358550001,123.22788540000329,53549.50206744001
2023-08-12,15:50:09.000,224,10975490,13885,0,1691855408,13077.185413309991,123.21378714000457,53549.43918336
2023-08-12,15:50:10.000,224,10975500,13885,0,1691855409,13077.13152283,123.241983660002,53549.44617048
2023-08-12,15:50:11.000,224,10975478,14125,0,1691855410,13077.158468069996,123.19263974999922,53549.46713184
2023-08-12,15:50:12.000,224,10975500,13925,0,1691855411,13077.124786519991,123.22083627000393,53549.50206744001
2023-08-12,15:50:13.000,224,10975498,13805,0,1691855412,13077.1113139,123.19968887999858,53549.49508032
2023-08-12,15:50:14.000,224,10975496,13965,0,1691855413,13077.097841279996,123.19968887999858,53549.49508032
2023-08-12,15:50:15.000,224,10975509,13845,0,1691855414,13077.13152283,123.19968887999858,53549.481106080006
2023-08-12,15:50:16.000,224,10975513,13885,0,1691855415,13077.07089604,123.22788540000329,53549.47411896001
2023-08-12,15:50:17.000,224,10975488,14085,0,1691855416,13077.124786519991,123.25608192000072,53549.55097728001
2023-08-12,15:50:18.000,224,10975468,13965,0,1691855417,13077.104577589991,123.27018017999944,53549.37629928
2023-08-12,15:50:19.000,224,10975481,13925,0,1691855418,13077.057423419996,123.28427843999816,53549.432196240006
2023-08-12,15:50:20.000,224,10975517,13925,0,1691855419,13077.118050209996,123.30542583000351,53549.50905456
2023-08-12,15:50:21.000,224,10975485,13965,0,1691855420,13077.097841279996,123.30542583000351,53549.54399016
2023-08-12,15:50:22.000,224,10975510,13845,0,1691855421,13077.064159729991,123.34772060999967,53549.46713184
2023-08-12,15:50:23.000,224,10975492,13765,0,1691855422,13077.05068711,123.34772060999967,53549.47411896001
2023-08-12,15:50:24.000,224,10975494,13805,0,1691855423,13076.92943353,123.37591713000438,53549.43918336
2023-08-12,15:50:25.000,224,10975516,13965,0,1691855424,13076.835125189995,123.37591713000438,53549.37629928
2023-08-12,15:50:26.000,224,10975523,13845,0,1691855425,13076.78797102,123.32657322000159,53549.432196240006
2023-08-12,15:50:27.000,224,10975480,13845,0,1691855426,13076.774498399995,123.34772060999967,53549.43918336
2023-08-12,15:50:28.000,224,10975468,13685,0,1691855427,13076.80144363999,123.31247496000287,53549.55097728001
2023-08-12,15:50:29.000,224,10975482,13565,0,1691855428,13076.713871609994,123.24903279000137,53549.481106080006
2023-08-12,15:50:30.000,224,10975420,13845,0,1691855429,13076.68692637,123.21378714000457,53549.44617048
2023-08-12,15:50:31.000,224,10975515,14005,0,1691855430,13076.68692637,123.13624671000434,53549.50206744001
2023-08-12,15:50:32.000,224,10975483,14205,0,1691855431,13076.673453749994,123.12919757999771,53549.46713184
2023-08-12,15:50:33.000,224,10975469,13965,0,1691855432,13076.61956326999,123.08690280000155,53549.44617048
2023-08-12,15:50:34.000,224,10975488,13605,0,1691855433,13076.585881719999,123.03755888999876,53549.418222
2023-08-12,15:50:35.000,224,10975517,13725,0,1691855434,13076.579145409989,122.95296932999918,53549.36931216
2023-08-12,15:50:36.000,224,10975445,13725,0,1691855435,13076.511782309994,122.92477281000174,53549.43918336
2023-08-12,15:50:37.000,224,10975451,14125,0,1691855436,13076.518518619989,122.84723238000151,53549.418222
2023-08-12,15:50:38.000,224,10975460,13965,0,1691855437,13076.484837069998,122.77674108000065,53549.460144720004
2023-08-12,15:50:39.000,224,10975499,13965,0,1691855438,13076.437682899988,122.76264282000193,53549.39726064
2023-08-12,15:50:40.000,224,10975520,13845,0,1691855439,13076.397265039988,122.7203480399985,53549.40424776001
2023-08-12,15:50:41.000,224,10975511,13925,0,1691855440,13076.377056109988,122.63575847999891,53549.39726064
2023-08-12,15:50:42.000,224,10975450,13645,0,1691855441,13076.329901939993,122.64280760999827,53549.418222
2023-08-12,15:50:43.000,224,10975480,13845,0,1691855442,13076.343374559998,122.57936544000404,53549.36931216
2023-08-12,15:50:44.000,224,10975465,13925,0,1691855443,13076.309693009993,122.55116891999933,53549.32040232
2023-08-12,15:50:45.000,224,10975468,13925,0,1691855444,13076.296220390002,122.56526717999805,53549.3483508
2023-08-12,15:50:46.000,224,10975476,13725,0,1691855445,13076.289484079993,122.52297240000189,53549.36931216
2023-08-12,15:50:47.000,224,10975505,13765,0,1691855446,13076.336638250003,122.51592327000253,53549.40424776001
2023-08-12,15:50:48.000,224,10975518,13725,0,1691855447,13076.269275149993,122.55821804999869,53549.33437656001
2023-08-12,15:50:49.000,224,10975512,13725,0,1691855448,13076.255802530002,122.56526717999805,53549.3483508
2023-08-12,15:50:50.000,224,10975481,14005,0,1691855449,13076.255802530002,122.61461109000084,53549.29944096
2023-08-12,15:50:51.000,224,10975483,13645,0,1691855450,13076.242329909997,122.60756196000148,53549.264505360006
2023-08-12,15:50:52.000,224,10975456,13885,0,1691855451,13076.235593600002,122.62870934999955,53549.313415200006
2023-08-12,15:50:53.000,224,10975463,14205,0,1691855452,13076.235593600002,122.6851023900017,53549.25751824001
2023-08-12,15:50:54.000,224,10975478,14045,0,1691855453,13076.201912049997,122.67100413000298,53549.27149248
2023-08-12,15:50:55.000,224,10975464,13885,0,1691855454,13076.208648359992,122.73444630000449,53549.34136368
2023-08-12,15:50:56.000,224,10975478,13845,0,1691855455,13076.181703119997,122.76969195000129,53549.34136368
2023-08-12,15:50:57.000,224,10975481,13725,0,1691855456,13076.141285259997,122.76264282000193,53549.2784796
2023-08-12,15:50:58.000,224,10975475,13965,0,1691855457,13076.067185849992,122.74854456000321,53549.22956976
2023-08-12,15:50:59.000,224,10975487,13965,0,1691855458,13076.020031679996,122.76969195000129,53549.22258264
2023-08-12,15:51:00.000,224,10975522,14005,0,1691855459,13076.053713230001,122.76969195000129,53549.25053112
2023-08-12,15:51:01.000,224,10975509,14045,0,1691855460,13076.100867399997,122.76264282000193,53549.29944096
2023-08-12,15:51:02.000,224,10975489,13725,0,1691855461,13076.094131090002,122.77674108000065,53549.34136368
2023-08-12,15:51:03.000,224,10975460,13645,0,1691855462,13076.094131090002,122.77674108000065,53549.30642808001
2023-08-12,15:51:04.000,224,10975497,13885,0,1691855463,13076.006559059992,122.79788846999872,53549.20162128
2023-08-12,15:51:05.000,224,10975491,13565,0,1691855464,13076.013295370001,122.78379021,53549.25751824001
2023-08-12,15:51:06.000,224,10975489,13885,0,1691855465,13076.020031679996,122.79788846999872,53549.29944096
2023-08-12,15:51:07.000,224,10975490,14005,0,1691855466,13076.060449539997,122.80493759999808,53549.292453840004
2023-08-12,15:51:08.000,224,10975489,13805,0,1691855467,13075.979613819996,122.79788846999872,53549.22956976
2023-08-12,15:51:09.000,224,10975464,14045,0,1691855468,13076.020031679996,122.74854456000321,53549.27149248
2023-08-12,15:51:10.000,224,10975537,13925,0,1691855469,13076.013295370001,122.74149543000385,53549.23655688001
2023-08-12,15:51:11.000,224,10975491,13925,0,1691855470,13076.060449539997,122.70624977999978,53549.27149248
2023-08-12,15:51:12.000,224,10975524,14045,0,1691855471,13076.080658469997,122.69215152000106,53549.25053112
2023-08-12,15:51:13.000,224,10975477,14005,0,1691855472,13076.087394779992,122.6498567400049,53549.25751824001
2023-08-12,15:51:14.000,224,10975468,13725,0,1691855473,13076.006559059992,122.60051283000212,53549.18764704001
2023-08-12,15:51:15.000,224,10975438,13885,0,1691855474,13075.999822749996,122.57231631000468,53549.145724320006
2023-08-12,15:51:16.000,224,10975462,13965,0,1691855475,13076.073922160002,122.52297240000189,53549.22258264
2023-08-12,15:51:17.000,224,10975465,13725,0,1691855476,13076.134548950002,122.55116891999933,53549.2784796
2023-08-12,15:51:18.000,224,10975455,14045,0,1691855477,13076.080658469997,122.46657935999974,53549.25053112
2023-08-12,15:51:19.000,224,10975425,13805,0,1691855478,13076.100867399997,122.43133371000295,53549.13175008
2023-08-12,15:51:20.000,224,10975472,13925,0,1691855479,13076.100867399997,122.40313718999823,53549.15969856
2023-08-12,15:51:21.000,224,10975447,14005,0,1691855480,13076.148021569992,122.31149849999929,53549.13175008
2023-08-12,15:51:22.000,224,10975449,13725,0,1691855481,13076.148021569992,122.29035111000121,53549.194634160005
2023-08-12,15:51:23.000,224,10975440,13685,0,1691855482,13076.161494189997,122.26215459000377,53549.145724320006
2023-08-12,15:51:24.000,224,10975500,13645,0,1691855483,13076.154757880002,122.24100719999842,53549.21559552001
2023-08-12,15:51:25.000,224,10975482,13885,0,1691855484,13076.235593600002,122.18461416000355,53549.292453840004
2023-08-12,15:51:26.000,224,10975484,13965,0,1691855485,13076.242329909997,122.1282211200014,53549.25751824001
2023-08-12,15:51:27.000,224,10975529,13885,0,1691855486,13076.269275149993,122.14936850999948,53549.292453840004
2023-08-12,15:51:28.000,224,10975503,13965,0,1691855487,13076.174966810002,122.14936850999948,53549.194634160005
2023-08-12,15:51:29.000,224,10975528,13765,0,1691855488,13076.228857289992,122.12117199000204,53549.264505360006
2023-08-12,15:51:30.000,224,10975469,14005,0,1691855489,13076.228857289992,122.1282211200014,53549.292453840004
2023-08-12,15:51:31.000,224,10975497,13845,0,1691855490,13076.181703119997,122.12117199000204,53549.28546672001
2023-08-12,15:51:32.000,224,10975514,13685,0,1691855491,13076.188439429992,122.10002460000396,53549.313415200006
2023-08-12,15:51:33.000,224,10975474,13685,0,1691855492,13076.100867399997,122.10707373000332,53549.33437656001
2023-08-12,15:51:34.000,224,10975495,14085,0,1691855493,13076.046976919992,122.17756503000419,53549.28546672001
2023-08-12,15:51:35.000,224,10975514,13845,0,1691855494,13076.006559059992,122.1634667699982,53549.34136368
2023-08-12,15:51:36.000,224,10975512,13845,0,1691855495,13075.918987029996,122.17756503000419,53549.28546672001
2023-08-12,15:51:37.000,224,10975482,14085,0,1691855496,13075.844887619991,122.17051590000483,53549.30642808001
2023-08-12,15:51:38.000,224,10975476,13885,0,1691855497,13075.72363403999,122.21281068000098,53549.145724320006
2023-08-12,15:51:39.000,224,10975495,13965,0,1691855498,13075.70342510999,122.2269089399997,53549.23655688001
2023-08-12,15:51:40.000,224,10975485,13645,0,1691855499,13075.72363403999,122.26215459000377,53549.243544000004
2023-08-12,15:51:41.000,224,10975486,13925,0,1691855500,13075.68321617999,122.2269089399997,53549.32040232
2023-08-12,15:51:42.000,224,10975503,13845,0,1691855501,13075.716897729995,122.24100719999842,53549.29944096
2023-08-12,15:51:43.000,224,10975505,14045,0,1691855502,13075.696688799995,122.2269089399997,53549.292453840004
2023-08-12,15:51:44.000,224,10975486,14045,0,1691855503,13075.6293257,122.24100719999842,53549.11078872
2023-08-12,15:51:45.000,224,10975447,13685,0,1691855504,13075.62258938999,122.21281068000098,53549.1736728
2023-08-12,15:51:46.000,224,10975479,13645,0,1691855505,13075.71016142,122.21281068000098,53549.1736728
2023-08-12,15:51:47.000,224,10975504,13685,0,1691855506,13075.696688799995,122.13527025000076,53549.23655688001
2023-08-12,15:51:48.000,224,10975479,14045,0,1691855507,13075.757315589995,122.12117199000204,53549.18764704001
2023-08-12,15:51:49.000,224,10975455,13725,0,1691855508,13075.838151309996,122.08592633999797,53549.22258264
2023-08-12,15:51:50.000,224,10975461,13805,0,1691855509,13075.939195959996,122.05068069000117,53549.2784796
2023-08-12,15:51:51.000,224,10975451,14005,0,1691855510,13075.993086440001,121.9801893900003,53549.27149248
2023-08-12,15:51:52.000,224,10975465,13725,0,1691855511,13076.073922160002,121.99428764999902,53549.22258264
2023-08-12,15:51:53.000,224,10975470,14085,0,1691855512,13076.154757880002,121.93789461000415,53549.22258264
2023-08-12,15:51:54.000,224,10975466,13805,0,1691855513,13076.148021569992,121.93789461000415,53549.2086084
2023-08-12,15:51:55.000,224,10975503,14005,0,1691855514,13076.242329909997,121.93789461000415,53549.22956976
2023-08-12,15:51:56.000,224,10975473,13805,0,1691855515,13076.228857289992,121.93084548000479,53549.15969856
2023-08-12,15:51:57.000,224,10975553,13845,0,1691855516,13076.296220390002,121.9167472199988,53549.243544000004
2023-08-12,15:51:58.000,224,10975508,14005,0,1691855517,13076.370319799993,121.93789461000415,53549.32738944
2023-08-12,15:51:59.000,224,10975510,13605,0,1691855518,13076.329901939993,121.95199287000287,53549.292453840004
2023-08-12,15:52:00.000,224,10975511,14045,0,1691855519,13076.323165629998,121.95199287000287,53549.22258264
2023-08-12,15:52:01.000,224,10975472,13925,0,1691855520,13076.215384670002,121.96609113000159,53549.22956976
2023-08-12,15:52:02.000,224,10975488,14085,0,1691855521,13076.188439429992,121.99428764999902,53549.21559552001
2023-08-12,15:52:03.000,224,10975495,14085,0,1691855522,13076.121076329997,122.01543504000438,53549.22956976
2023-08-12,15:52:04.000,224,10975436,14365,0,1691855523,13076.006559059992,122.05772982000053,53549.2086084
2023-08-12,15:52:05.000,224,10975504,13845,0,1691855524,13076.020031679996,122.03658243000245,53549.313415200006
2023-08-12,15:52:06.000,224,10975448,13805,0,1691855525,13075.85162393,122.07887720999861,53549.313415200006
2023-08-12,15:52:07.000,224,10975472,13805,0,1691855526,13075.77078821,122.06477894999989,53549.32040232
2023-08-12,15:52:08.000,224,10975446,13805,0,1691855527,13075.6293257,122.07182807999925,53549.23655688001
2023-08-12,15:52:09.000,224,10975516,13925,0,1691855528,13075.54848998,122.0929754700046,53549.2784796
2023-08-12,15:52:10.000,224,10975482,13845,0,1691855529,13075.474390569994,122.08592633999797,53549.264505360006
2023-08-12,15:52:11.000,224,10975492,13965,0,1691855530,13075.447445329999,122.01543504000438,53549.28546672001
2023-08-12,15:52:12.000,224,10975477,13925,0,1691855531,13075.447445329999,121.99428764999902,53549.2086084
2023-08-12,15:52:13.000,224,10975463,14085,0,1691855532,13075.413763779994,121.93789461000415,53549.22258264
2023-08-12,15:52:14.000,224,10975496,13725,0,1691855533,13075.407027469999,121.90969808999944,53549.243544000004
2023-08-12,15:52:15.000,224,10975536,13925,0,1691855534,13075.447445329999,121.83920678999857,53549.30642808001
2023-08-12,15:52:16.000,224,10975456,14205,0,1691855535,13075.48786319,121.86035418000392,53549.23655688001
2023-08-12,15:52:17.000,224,10975505,13925,0,1691855536,13075.514808429994,121.74756809999963,53549.18065992
2023-08-12,15:52:18.000,224,10975480,13965,0,1691855537,13075.54175366999,121.73346984000091,53549.1736728
2023-08-12,15:52:19.000,224,10975458,14045,0,1691855538,13075.58890784,121.66297854000004,53549.194634160005
2023-08-12,15:52:20.000,224,10975476,13965,0,1691855539,13075.68321617999,121.66297854000004,53549.20162128
2023-08-12,15:52:21.000,224,10975516,13765,0,1691855540,13075.831415,121.61363463000453,53549.25751824001
2023-08-12,15:52:22.000,224,10975458,13965,0,1691855541,13075.865096549991,121.56429072000174,53549.243544000004
2023-08-12,15:52:23.000,224,10975525,13765,0,1691855542,13075.898778099996,121.5713398500011,53549.25751824001
2023-08-12,15:52:24.000,224,10975529,13805,0,1691855543,13075.91225072,121.58543810999981,53549.15969856
2023-08-12,15:52:25.000,224,10975474,14045,0,1691855544,13075.925723339991,121.59248723999917,53549.194634160005
2023-08-12,15:52:26.000,224,10975473,13565,0,1691855545,13075.966141199991,121.65592941000068,53549.20162128
2023-08-12,15:52:27.000,224,10975486,13805,0,1691855546,13075.945932269991,121.61363463000453,53549.20162128
2023-08-12,15:52:28.000,224,10975462,13965,0,1691855547,13075.87183286,121.6700276699994,53549.16668568001
2023-08-12,15:52:29.000,224,10975451,13885,0,1691855548,13075.885305479991,121.67707679999876,53549.22258264
2023-08-12,15:52:30.000,224,10975495,13765,0,1691855549,13075.905514409991,121.73346984000091,53549.27149248
2023-08-12,15:52:31.000,224,10975512,13805,0,1691855550,13075.80446975999,121.74051897000027,53549.29944096
2023-08-12,15:52:32.000,224,10975458,13645,0,1691855551,13075.757315589995,121.74756809999963,53549.25053112
2023-08-12,15:52:33.000,224,10975501,13765,0,1691855552,13075.68995249,121.76166635999834,53549.27149248
2023-08-12,15:52:34.000,224,10975531,13925,0,1691855553,13075.56869891,121.7828137500037,53549.15271144
2023-08-12,15:52:35.000,224,10975495,13805,0,1691855554,13075.50133580999,121.7687154899977,53549.18065992
2023-08-12,15:52:36.000,224,10975519,13565,0,1691855555,13075.50807212,121.77576462000434,53549.2784796
2023-08-12,15:52:37.000,224,10975515,13685,0,1691855556,13075.50133580999,121.71937158000219,53549.32738944
2023-08-12,15:52:38.000,224,10975502,13765,0,1691855557,13075.46091794999,121.71937158000219,53549.2086084
2023-08-12,15:52:39.000,224,10975531,13925,0,1691855558,13075.494599499994,121.65592941000068,53549.243544000004
2023-08-12,15:52:40.000,224,10975492,14045,0,1691855559,13075.48112687999,121.60658549999789,53549.25751824001
2023-08-12,15:52:41.000,224,10975553,13845,0,1691855560,13075.50807212,121.5713398500011,53549.27149248
2023-08-12,15:52:42.000,224,10975508,14085,0,1691855561,13075.54175366999,121.5713398500011,53549.27149248
2023-08-12,15:52:43.000,224,10975499,13885,0,1691855562,13075.514808429994,121.50789767999959,53549.264505360006
2023-08-12,15:52:44.000,224,10975509,13845,0,1691855563,13075.52828105,121.5219959399983,53549.22956976
2023-08-12,15:52:45.000,224,10975496,13925,0,1691855564,13075.676479869995,121.47970116000215,53549.32738944
2023-08-12,15:52:46.000,224,10975465,14085,0,1691855565,13075.71016142,121.47265203000279,53549.34136368
2023-08-12,15:52:47.000,224,10975450,13925,0,1691855566,13075.77078821,121.42330812,53549.37629928
2023-08-12,15:52:48.000,224,10975475,13885,0,1691855567,13075.71016142,121.45150464000471,53549.29944096
2023-08-12,15:52:49.000,224,10975515,13685,0,1691855568,13075.77078821,121.45150464000471,53549.3483508
2023-08-12,15:52:50.000,224,10975485,13885,0,1691855569,13075.737106659995,121.47265203000279,53549.35533792001
2023-08-12,15:52:51.000,224,10975497,13685,0,1691855570,13075.70342510999,121.46560290000343,53549.35533792001
2023-08-12,15:52:52.000,224,10975490,13725,0,1691855571,13075.66974356,121.52904506999766,53549.36931216
2023-08-12,15:52:53.000,224,10975515,13845,0,1691855572,13075.595644149995,121.50084855000023,53549.29944096
2023-08-12,15:52:54.000,224,10975446,13805,0,1691855573,13075.58217152999,121.49379942000087,53549.30642808001
2023-08-12,15:52:55.000,224,10975501,13725,0,1691855574,13075.50807212,121.50789767999959,53549.36931216
2023-08-12,15:52:56.000,224,10975483,14045,0,1691855575,13075.386818539999,121.50084855000023,53549.37629928
2023-08-12,15:52:57.000,224,10975496,13645,0,1691855576,13075.312719129994,121.49379942000087,53549.42520912001
2023-08-12,15:52:58.000,224,10975460,13765,0,1691855577,13075.211674479993,121.50789767999959,53549.32040232
2023-08-12,15:52:59.000,224,10975516,13925,0,1691855578,13075.137575070003,121.43035724999936,53549.2784796
2023-08-12,15:53:00.000,224,10975511,13565,0,1691855579,13075.130838759993,121.42330812,53549.432196240006
2023-08-12,15:53:01.000,224,10975454,13645,0,1691855580,13075.124102449998,121.37396421000449,53549.40424776001
2023-08-12,15:53:02.000,224,10975511,13565,0,1691855581,13075.036530420002,121.33871856000042,53549.313415200006
2023-08-12,15:53:03.000,224,10975524,13885,0,1691855582,13074.996112560002,121.30347291000362,53549.37629928
2023-08-12,15:53:04.000,224,10975509,13765,0,1691855583,13074.935485770002,121.28232551999827,53549.30642808001
2023-08-12,15:53:05.000,224,10975524,13885,0,1691855584,13074.948958389992,121.24003074000211,53549.27149248
2023-08-12,15:53:06.000,224,10975519,13925,0,1691855585,13074.982639939997,121.21888335000403,53549.292453840004
2023-08-12,15:53:07.000,224,10975490,14085,0,1691855586,13075.016321490002,121.20478508999804,53549.32040232
2023-08-12,15:53:08.000,224,10975492,14085,0,1691855587,13074.969167319992,121.23298161000275,53549.30642808001
2023-08-12,15:53:09.000,224,10975524,13725,0,1691855588,13075.063475659997,121.19068682999932,53549.292453840004
2023-08-12,15:53:10.000,224,10975505,13885,0,1691855589,13075.070211969993,121.21888335000403,53549.36931216
2023-08-12,15:53:11.000,224,10975493,13965,0,1691855590,13075.097157210002,121.24003074000211,53549.38328640001
2023-08-12,15:53:12.000,224,10975462,13925,0,1691855591,13075.023057799997,121.27527638999891,53549.33437656001
2023-08-12,15:53:13.000,224,10975451,13765,0,1691855592,13075.056739350002,121.31052204000298,53549.37629928
2023-08-12,15:53:14.000,224,10975524,13925,0,1691855593,13075.050003039993,121.34576768999978,53549.27149248
2023-08-12,15:53:15.000,224,10975490,13765,0,1691855594,13075.009585179992,121.38101334000385,53549.28546672001
2023-08-12,15:53:16.000,224,10975478,13725,0,1691855595,13074.948958389992,121.45150464000471,53549.33437656001
2023-08-12,15:53:17.000,224,10975475,13845,0,1691855596,13074.969167319992,121.50084855000023,53549.36931216
2023-08-12,15:53:18.000,224,10975501,13965,0,1691855597,13074.935485770002,121.55724159000238,53549.3483508
2023-08-12,15:53:19.000,224,10975535,13765,0,1691855598,13074.908540529992,121.5713398500011,53549.35533792001
2023-08-12,15:53:20.000,224,10975517,13805,0,1691855599,13074.746869089991,121.66297854000004,53549.264505360006
2023-08-12,15:53:21.000,224,10975511,13885,0,1691855600,13074.760341709996,121.68412592999812,53549.313415200006
2023-08-12,15:53:22.000,224,10975465,14165,0,1691855601,13074.746869089991,121.72642071000155,53549.313415200006
2023-08-12,15:53:23.000,224,10975479,13965,0,1691855602,13074.639088129996,121.76166635999834,53549.20162128
2023-08-12,15:53:24.000,224,10975502,13925,0,1691855603,13074.639088129996,121.75461722999898,53549.25751824001
2023-08-12,15:53:25.000,224,10975507,13965,0,1691855604,13074.726660159991,121.76166635999834,53549.25751824001
2023-08-12,15:53:26.000,224,10975487,13805,0,1691855605,13074.65256075,121.7687154899977,53549.29944096
2023-08-12,15:53:27.000,224,10975524,14005,0,1691855606,13074.645824439991,121.75461722999898,53549.29944096
2023-08-12,15:53:28.000,224,10975542,13925,0,1691855607,13074.578461339996,121.7687154899977,53549.22956976
2023-08-12,15:53:29.000,224,10975520,13725,0,1691855608,13074.618879199996,121.72642071000155,53549.22258264
2023-08-12,15:53:30.000,224,10975500,13965,0,1691855609,13074.60540657999,121.75461722999898,53549.25053112
2023-08-12,15:53:31.000,224,10975501,13845,0,1691855610,13074.686242299991,121.75461722999898,53549.22956976
2023-08-12,15:53:32.000,224,10975508,13725,0,1691855611,13074.713187540001,121.78986288000306,53549.313415200006
2023-08-12,15:53:33.000,224,10975482,13565,0,1691855612,13074.63235182,121.71232245000283,53549.27149248
2023-08-12,15:53:34.000,224,10975515,13885,0,1691855613,13074.59193396,121.72642071000155,53549.27149248
2023-08-12,15:53:35.000,224,10975482,13965,0,1691855614,13074.63235182,121.72642071000155,53549.23655688001
2023-08-12,15:53:36.000,224,10975495,13885,0,1691855615,13074.57172503,121.73346984000091,53549.23655688001
2023-08-12,15:53:37.000,224,10975539,13885,0,1691855616,13074.58519764999,121.71232245000283,53549.22956976
2023-08-12,15:53:38.000,224,10975496,13845,0,1691855617,13074.5515161,121.77576462000434,53549.20162128
2023-08-12,15:53:39.000,224,10975482,14045,0,1691855618,13074.59193396,121.73346984000091,53549.1736728
2023-08-12,15:53:40.000,224,10975526,13725,0,1691855619,13074.53130717,121.75461722999898,53549.243544000004
2023-08-12,15:53:41.000,224,10975479,13605,0,1691855620,13074.578461339996,121.74756809999963,53549.2086084
2023-08-12,15:53:42.000,224,10975514,13725,0,1691855621,13074.517834549995,121.77576462000434,53549.25053112
2023-08-12,15:53:43.000,224,10975504,13925,0,1691855622,13074.58519764999,121.79691201000242,53549.20162128
2023-08-12,15:53:44.000,224,10975509,13885,0,1691855623,13074.436998829995,121.8180594000005,53549.15271144
2023-08-12,15:53:45.000,224,10975544,14005,0,1691855624,13074.44373513999,121.83920678999857,53549.20162128
2023-08-12,15:53:46.000,224,10975440,13685,0,1691855625,13074.416789899995,121.84625591999793,53549.2086084
2023-08-12,15:53:47.000,224,10975540,13765,0,1691855626,13074.41005359,121.83920678999857,53549.18764704001
2023-08-12,15:53:48.000,224,10975439,13885,0,1691855627,13074.315745249995,121.90264896000008,53549.15969856
2023-08-12,15:53:49.000,224,10975519,13645,0,1691855628,13074.335954179995,121.89559983000072,53549.21559552001
2023-08-12,15:53:50.000,224,10975452,13965,0,1691855629,13074.32921787,121.95199287000287,53549.2086084
2023-08-12,15:53:51.000,224,10975506,13725,0,1691855630,13074.28206369999,121.94494374000351,53549.16668568001
2023-08-12,15:53:52.000,224,10975517,14005,0,1691855631,13074.24164583999,121.94494374000351,53549.1038016
2023-08-12,15:53:53.000,224,10975463,13885,0,1691855632,13074.20122797999,121.9801893900003,53549.13175008
2023-08-12,15:53:54.000,224,10975449,14085,0,1691855633,13074.147337499999,121.97314026000095,53549.096814480006
2023-08-12,15:53:55.000,224,10975457,13725,0,1691855634,13074.059765469989,122.0295333000031,53549.08284024
2023-08-12,15:53:56.000,224,10975498,13885,0,1691855635,13074.120392259989,122.06477894999989,53549.096814480006
2023-08-12,15:53:57.000,224,10975472,13685,0,1691855636,13074.120392259989,122.07182807999925,53549.18065992
2023-08-12,15:53:58.000,224,10975485,13885,0,1691855637,13074.046292849998,122.12117199000204,53549.11078872
2023-08-12,15:53:59.000,224,10975498,13925,0,1691855638,13073.985666059998,122.1282211200014,53549.08284024
2023-08-12,15:54:00.000,224,10975498,13845,0,1691855639,13073.945248199998,122.15641763999884,53549.06886600001
2023-08-12,15:54:01.000,224,10975429,14205,0,1691855640,13073.884621409998,122.17756503000419,53549.11777584001
2023-08-12,15:54:02.000,224,10975427,13845,0,1691855641,13073.871148789993,122.17756503000419,53549.11777584001
2023-08-12,15:54:03.000,224,10975479,13565,0,1691855642,13073.776840450002,122.24100719999842,53549.08284024
2023-08-12,15:54:04.000,224,10975475,14005,0,1691855643,13073.689268419992,122.27625285000249,53549.096814480006
2023-08-12,15:54:05.000,224,10975459,13885,0,1691855644,13073.648850559992,122.24805632999778,53549.16668568001
2023-08-12,15:54:06.000,224,10975472,13725,0,1691855645,13073.621905319997,122.24805632999778,53549.1038016
2023-08-12,15:54:07.000,224,10975484,13885,0,1691855646,13073.561278529996,122.24805632999778,53549.1038016
2023-08-12,15:54:08.000,224,10975449,13925,0,1691855647,13073.466970189991,122.23395806999906,53548.957072080004
2023-08-12,15:54:09.000,224,10975443,13565,0,1691855648,13073.45349757,122.21281068000098,53549.01995616001
2023-08-12,15:54:10.000,224,10975501,13885,0,1691855649,13073.41307971,122.20576155000163,53549.00598192
2023-08-12,15:54:11.000,224,10975451,13925,0,1691855650,13073.38613446999,122.14231938000012,53549.0339304
2023-08-12,15:54:12.000,224,10975501,13885,0,1691855651,13073.440024949996,122.10002460000396,53549.01296904
2023-08-12,15:54:13.000,224,10975475,14005,0,1691855652,13073.38613446999,122.05068069000117,53548.99200768
2023-08-12,15:54:14.000,224,10975453,13965,0,1691855653,13073.399607089996,121.99428764999902,53549.00598192
2023-08-12,15:54:15.000,224,10975390,14005,0,1691855654,13073.466970189991,121.9167472199988,53549.04091752
2023-08-12,15:54:16.000,224,10975473,13565,0,1691855655,13073.45349757,121.86035418000392,53549.04790464001
2023-08-12,15:54:17.000,224,10975525,13965,0,1691855656,13073.460233879996,121.83215765999921,53549.06187888
2023-08-12,15:54:18.000,224,10975482,13885,0,1691855657,13073.541069599996,121.78986288000306,53548.97104632001
2023-08-12,15:54:19.000,224,10975505,13805,0,1691855658,13073.621905319997,121.74756809999963,53548.93611072
2023-08-12,15:54:20.000,224,10975508,13805,0,1691855659,13073.783576759997,121.73346984000091,53548.94309784
2023-08-12,15:54:21.000,224,10975525,13805,0,1691855660,13073.817258310002,121.67707679999876,53549.01296904
2023-08-12,15:54:22.000,224,10975536,13885,0,1691855661,13073.898094030003,121.64183115000196,53548.99200768
2023-08-12,15:54:23.000,224,10975461,13925,0,1691855662,13073.918302960003,121.62068376000389,53548.978033440006
2023-08-12,15:54:24.000,224,10975451,14045,0,1691855663,13073.898094030003,121.6700276699994,53548.83130392001
2023-08-12,15:54:25.000,224,10975459,13805,0,1691855664,13073.958720819988,121.6347820200026,53548.91514936
2023-08-12,15:54:26.000,224,10975484,13845,0,1691855665,13073.978929749988,121.6700276699994,53548.978033440006
2023-08-12,15:54:27.000,224,10975456,13925,0,1691855666,13073.985666059998,121.66297854000004,53548.92213648001
2023-08-12,15:54:28.000,224,10975517,13885,0,1691855667,13074.012611299993,121.71232245000283,53548.99899480001
2023-08-12,15:54:29.000,224,10975478,13845,0,1691855668,13073.951984509993,121.71937158000219,53548.97104632001
2023-08-12,15:54:30.000,224,10975452,13845,0,1691855669,13073.972193439993,121.7828137500037,53548.978033440006
2023-08-12,15:54:31.000,224,10975482,13885,0,1691855670,13073.951984509993,121.7687154899977,53549.00598192
2023-08-12,15:54:32.000,224,10975479,13965,0,1691855671,13073.931775579993,121.84625591999793,53548.99200768
2023-08-12,15:54:33.000,224,10975475,13845,0,1691855672,13073.837467240002,121.85330505000456,53548.99200768
2023-08-12,15:54:34.000,224,10975483,13725,0,1691855673,13073.803785689997,121.86740331000328,53548.99899480001
2023-08-12,15:54:35.000,224,10975510,13965,0,1691855674,13073.716213660002,121.9167472199988,53548.98502056
2023-08-12,15:54:36.000,224,10975469,13845,0,1691855675,13073.756631520002,121.90969808999944,53549.026943280005
2023-08-12,15:54:37.000,224,10975469,13885,0,1691855676,13073.716213660002,121.94494374000351,53549.06187888
2023-08-12,15:54:38.000,224,10975493,13805,0,1691855677,13073.662323179997,121.99428764999902,53549.11777584001
2023-08-12,15:54:39.000,224,10975479,14005,0,1691855678,13073.568014839992,121.99428764999902,53549.0339304
2023-08-12,15:54:40.000,224,10975499,13725,0,1691855679,13073.581487459996,122.00838590999774,53549.1038016
2023-08-12,15:54:41.000,224,10975528,13885,0,1691855680,13073.601696389997,122.02248417000374,53549.11777584001
2023-08-12,15:54:42.000,224,10975507,13965,0,1691855681,13073.520860669996,122.04363156000181,53549.1038016
2023-08-12,15:54:43.000,224,10975522,13965,0,1691855682,13073.460233879996,122.0295333000031,53549.026943280005
2023-08-12,15:54:44.000,224,10975536,14045,0,1691855683,13073.493915430001,122.08592633999797,53549.04790464001
2023-08-12,15:54:45.000,224,10975505,14085,0,1691855684,13073.621905319997,122.04363156000181,53549.18764704001
2023-08-12,15:54:46.000,224,10975458,13925,0,1691855685,13073.547805909991,122.05772982000053,53549.08982736001
2023-08-12,15:54:47.000,224,10975480,13885,0,1691855686,13073.574751150001,122.0295333000031,53549.15969856
2023-08-12,15:54:48.000,224,10975526,14125,0,1691855687,13073.574751150001,122.05772982000053,53549.01296904
2023-08-12,15:54:49.000,224,10975468,13845,0,1691855688,13073.574751150001,122.06477894999989,53549.13175008
2023-08-12,15:54:50.000,224,10975477,14085,0,1691855689,13073.642114249997,122.05772982000053,53549.124762960004
2023-08-12,15:54:51.000,224,10975527,13805,0,1691855690,13073.689268419992,122.07182807999925,53549.11777584001
2023-08-12,15:54:52.000,224,10975458,13725,0,1691855691,13073.702741039997,122.0929754700046,53549.06886600001
2023-08-12,15:54:53.000,224,10975462,13765,0,1691855692,13073.749895209992,122.08592633999797,53549.096814480006
2023-08-12,15:54:54.000,224,10975533,13725,0,1691855693,13073.776840450002,122.0929754700046,53549.08284024
2023-08-12,15:54:55.000,224,10975522,13725,0,1691855694,13073.877885100002,122.03658243000245,53549.15271144
2023-08-12,15:54:56.000,224,10975477,13885,0,1691855695,13073.830730929993,122.12117199000204,53549.11777584001
2023-08-12,15:54:57.000,224,10975513,13805,0,1691855696,13073.864412479998,122.12117199000204,53549.145724320006
2023-08-12,15:54:58.000,224,10975528,13925,0,1691855697,13073.810521999992,122.13527025000076,53549.096814480006
2023-08-12,15:54:59.000,224,10975510,13925,0,1691855698,13073.857676170002,122.14231938000012,53549.145724320006
2023-08-12,15:55:00.000,224,10975472,13685,0,1691855699,13073.891357719993,122.15641763999884,53549.16668568001
2023-08-12,15:55:01.000,224,10975501,14005,0,1691855700,13073.864412479998,122.14231938000012,53549.124762960004
2023-08-12,15:55:02.000,224,10975505,13925,0,1691855701,13073.877885100002,122.13527025000076,53549.124762960004
2023-08-12,15:55:03.000,224,10975471,14245,0,1691855702,13073.803785689997,122.1282211200014,53549.1038016
2023-08-12,15:55:04.000,224,10975483,13805,0,1691855703,13073.682532109997,122.24100719999842,53549.00598192
2023-08-12,15:55:05.000,224,10975514,13765,0,1691855704,13073.696004730002,122.21281068000098,53549.06886600001
2023-08-12,15:55:06.000,224,10975494,14045,0,1691855705,13073.675795800002,122.21281068000098,53549.124762960004
2023-08-12,15:55:07.000,224,10975510,13965,0,1691855706,13073.608432699992,122.23395806999906,53549.11078872
2023-08-12,15:55:08.000,224,10975500,13805,0,1691855707,13073.534333290001,122.24805632999778,53549.06886600001
2023-08-12,15:55:09.000,224,10975486,13965,0,1691855708,13073.514124360001,122.24100719999842,53549.075853120004
2023-08-12,15:55:10.000,224,10975465,13925,0,1691855709,13073.527596979991,122.26215459000377,53549.075853120004
2023-08-12,15:55:11.000,224,10975537,14045,0,1691855710,13073.534333290001,122.23395806999906,53549.06886600001
2023-08-12,15:55:12.000,224,10975478,13725,0,1691855711,13073.45349757,122.21985981000034,53549.04091752
2023-08-12,15:55:13.000,224,10975483,13925,0,1691855712,13073.466970189991,122.17756503000419,53549.08982736001
2023-08-12,15:55:14.000,224,10975518,14085,0,1691855713,13073.40634339999,122.19166329000291,53549.06886600001
2023-08-12,15:55:15.000,224,10975503,13725,0,1691855714,13073.379398159996,122.19166329000291,53549.00598192
2023-08-12,15:55:16.000,224,10975450,14085,0,1691855715,13073.40634339999,122.17051590000483,53549.11777584001
2023-08-12,15:55:17.000,224,10975452,13845,0,1691855716,13073.419816019996,122.1282211200014,53549.13873720001
2023-08-12,15:55:18.000,224,10975483,13805,0,1691855717,13073.399607089996,122.12117199000204,53549.08284024
2023-08-12,15:55:19.000,224,10975508,13845,0,1691855718,13073.399607089996,122.11412286000268,53549.096814480006
2023-08-12,15:55:20.000,224,10975517,13725,0,1691855719,13073.379398159996,122.05068069000117,53548.9640592
2023-08-12,15:55:21.000,224,10975477,14245,0,1691855720,13073.41307971,122.04363156000181,53549.075853120004
2023-08-12,15:55:22.000,224,10975466,14245,0,1691855721,13073.4737065,122.02248417000374,53549.04091752
2023-08-12,15:55:23.000,224,10975482,14085,0,1691855722,13073.379398159996,121.9801893900003,53548.978033440006
2023-08-12,15:55:24.000,224,10975494,13965,0,1691855723,13073.37266185,121.94494374000351,53549.026943280005
2023-08-12,15:55:25.000,224,10975492,13725,0,1691855724,13073.487179119991,121.88855070000136,53549.01296904
2023-08-12,15:55:26.000,224,10975489,13845,0,1691855725,13073.480442809996,121.88855070000136,53549.04091752
2023-08-12,15:55:27.000,224,10975473,14085,0,1691855726,13073.500651739996,121.84625591999793,53548.99200768
2023-08-12,15:55:28.000,224,10975473,13925,0,1691855727,13073.41307971,121.85330505000456,53548.88021376001
2023-08-12,15:55:29.000,224,10975542,14085,0,1691855728,13073.480442809996,121.85330505000456,53548.97104632001
2023-08-12,15:55:30.000,224,10975470,13685,0,1691855729,13073.527596979991,121.83920678999857,53548.929123600006
2023-08-12,15:55:31.000,224,10975510,14085,0,1691855730,13073.493915430001,121.82510852999985,53548.929123600006
2023-08-12,15:55:32.000,224,10975494,13965,0,1691855731,13073.527596979991,121.8180594000005,53548.87322664
2023-08-12,15:55:33.000,224,10975456,13485,0,1691855732,13073.514124360001,121.77576462000434,53548.91514936
2023-08-12,15:55:34.000,224,10975496,14085,0,1691855733,13073.514124360001,121.74756809999963,53548.908162240004
2023-08-12,15:55:35.000,224,10975510,13925,0,1691855734,13073.608432699992,121.73346984000091,53548.978033440006
2023-08-12,15:55:36.000,224,10975535,13765,0,1691855735,13073.574751150001,121.71937158000219,53548.90117512001
2023-08-12,15:55:37.000,224,10975454,14045,0,1691855736,13073.635377940001,121.67707679999876,53548.93611072
2023-08-12,15:55:38.000,224,10975534,13925,0,1691855737,13073.608432699992,121.68412592999812,53548.929123600006
2023-08-12,15:55:39.000,224,10975496,13965,0,1691855738,13073.635377940001,121.6700276699994,53548.95008496001
2023-08-12,15:55:40.000,224,10975500,13965,0,1691855739,13073.729686279992,121.69822419000411,53548.97104632001
2023-08-12,15:55:41.000,224,10975458,13925,0,1691855740,13073.709477349992,121.6700276699994,53548.978033440006
2023-08-12,15:55:42.000,224,10975487,13645,0,1691855741,13073.736422590002,121.6700276699994,53549.04091752
2023-08-12,15:55:43.000,224,10975526,14085,0,1691855742,13073.736422590002,121.65592941000068,53549.026943280005
2023-08-12,15:55:44.000,224,10975495,14085,0,1691855743,13073.682532109997,121.68412592999812,53548.88720088
2023-08-12,15:55:45.000,224,10975501,13525,0,1691855744,13073.743158899997,121.6347820200026,53548.99899480001
2023-08-12,15:55:46.000,224,10975507,13925,0,1691855745,13073.722949969997,121.66297854000004,53549.04091752
2023-08-12,15:55:47.000,224,10975486,13565,0,1691855746,13073.702741039997,121.59248723999917,53549.00598192
2023-08-12,15:55:48.000,224,10975525,13725,0,1691855747,13073.675795800002,121.62773289000324,53549.01296904
2023-08-12,15:55:49.000,224,10975503,13925,0,1691855748,13073.662323179997,121.59248723999917,53549.01296904
2023-08-12,15:55:50.000,224,10975478,14085,0,1691855749,13073.655586870002,121.59248723999917,53549.04790464001
2023-08-12,15:55:51.000,224,10975558,13765,0,1691855750,13073.628641629992,121.58543810999981,53549.026943280005
2023-08-12,15:55:52.000,224,10975568,13885,0,1691855751,13073.574751150001,121.61363463000453,53549.01296904
2023-08-12,15:55:53.000,224,10975500,14085,0,1691855752,13073.514124360001,121.5713398500011,53549.06886600001
2023-08-12,15:55:54.000,224,10975495,14005,0,1691855753,13073.40634339999,121.59248723999917,53548.99899480001
2023-08-12,15:55:55.000,224,10975519,13725,0,1691855754,13073.338980299995,121.57838898000045,53549.01296904
2023-08-12,15:55:56.000,224,10975457,13805,0,1691855755,13073.26488088999,121.60658549999789,53549.01296904
2023-08-12,15:55:57.000,224,10975454,14045,0,1691855756,13073.25140827,121.55724159000238,53548.99200768
2023-08-12,15:55:58.000,224,10975473,13845,0,1691855757,13073.20425409999,121.5360942000043,53548.99200768
2023-08-12,15:55:59.000,224,10975518,13925,0,1691855758,13073.14362730999,121.5219959399983,53548.9640592
2023-08-12,15:56:00.000,224,10975494,14005,0,1691855759,13073.056055279994,121.5360942000043,53548.957072080004
2023-08-12,15:56:01.000,224,10975509,13885,0,1691855760,13073.008901109999,121.48675029000151,53548.97104632001
2023-08-12,15:56:02.000,224,10975475,13725,0,1691855761,13072.98195586999,121.51494680999895,53548.95008496001
2023-08-12,15:56:03.000,224,10975485,13845,0,1691855762,13072.955010629994,121.47970116000215,53548.90117512001
2023-08-12,15:56:04.000,224,10975477,13805,0,1691855763,13072.914592769994,121.51494680999895,53548.929123600006
2023-08-12,15:56:05.000,224,10975479,14085,0,1691855764,13072.941538009989,121.47265203000279,53548.929123600006
2023-08-12,15:56:06.000,224,10975494,13845,0,1691855765,13072.96174693999,121.45855377000407,53548.908162240004
2023-08-12,15:56:07.000,224,10975538,13805,0,1691855766,13072.907856459999,121.47970116000215,53548.908162240004
2023-08-12,15:56:08.000,224,10975495,13645,0,1691855767,13072.840493359989,121.47265203000279,53548.8243168
2023-08-12,15:56:09.000,224,10975494,13805,0,1691855768,13072.914592769994,121.45855377000407,53548.81732968
2023-08-12,15:56:10.000,224,10975523,14005,0,1691855769,13072.96174693999,121.45855377000407,53548.86623952
2023-08-12,15:56:11.000,224,10975487,14005,0,1691855770,13072.96174693999,121.47265203000279,53548.90117512001
2023-08-12,15:56:12.000,224,10975485,13685,0,1691855771,13072.928065389999,121.45150464000471,53548.83130392001
2023-08-12,15:56:13.000,224,10975488,13645,0,1691855772,13072.901120149989,121.45855377000407,53548.77540696
2023-08-12,15:56:14.000,224,10975480,14085,0,1691855773,13072.955010629994,121.47265203000279,53548.79636832
2023-08-12,15:56:15.000,224,10975501,13805,0,1691855774,13072.988692179999,121.45855377000407,53548.83829104
2023-08-12,15:56:16.000,224,10975483,14085,0,1691855775,13072.975219559994,121.50084855000023,53548.81732968
2023-08-12,15:56:17.000,224,10975520,13805,0,1691855776,13073.00216479999,121.51494680999895,53548.810342560006
2023-08-12,15:56:18.000,224,10975426,13925,0,1691855777,13072.894383839994,121.51494680999895,53548.78239408001
2023-08-12,15:56:19.000,224,10975470,14005,0,1691855778,13072.914592769994,121.55019246000302,53548.72649712
2023-08-12,15:56:20.000,224,10975480,14165,0,1691855779,13072.941538009989,121.56429072000174,53548.85226528001
2023-08-12,15:56:21.000,224,10975465,13605,0,1691855780,13072.948274319999,121.55724159000238,53548.83829104
2023-08-12,15:56:22.000,224,10975475,13645,0,1691855781,13072.928065389999,121.55724159000238,53548.83130392001
2023-08-12,15:56:23.000,224,10975507,14045,0,1691855782,13072.894383839994,121.58543810999981,53548.8243168
2023-08-12,15:56:24.000,224,10975502,13765,0,1691855783,13072.840493359989,121.59953636999853,53548.74745848
2023-08-12,15:56:25.000,224,10975529,13685,0,1691855784,13072.847229669998,121.55724159000238,53548.76841984
2023-08-12,15:56:26.000,224,10975521,13765,0,1691855785,13072.766393949998,121.54314333000366,53548.8243168
2023-08-12,15:56:27.000,224,10975544,13965,0,1691855786,13072.766393949998,121.57838898000045,53548.83130392001
2023-08-12,15:56:28.000,224,10975503,14005,0,1691855787,13072.692294539993,121.5360942000043,53548.83130392001
2023-08-12,15:56:29.000,224,10975453,13925,0,1691855788,13072.631667749993,121.52904506999766,53548.83829104
2023-08-12,15:56:30.000,224,10975461,13845,0,1691855789,13072.577777270002,121.51494680999895,53548.83829104
2023-08-12,15:56:31.000,224,10975504,13925,0,1691855790,13072.624931439997,121.49379942000087,53548.79636832
2023-08-12,15:56:32.000,224,10975513,13845,0,1691855791,13072.530623099992,121.47265203000279,53548.83829104
2023-08-12,15:56:33.000,224,10975500,13885,0,1691855792,13072.503677859997,121.45855377000407,53548.789381200004
2023-08-12,15:56:34.000,224,10975506,13925,0,1691855793,13072.490205239992,121.47970116000215,53548.78239408001
2023-08-12,15:56:35.000,224,10975504,13885,0,1691855794,13072.476732620002,121.44445550999808,53548.79636832
2023-08-12,15:56:36.000,224,10975495,13925,0,1691855795,13072.469996309992,121.46560290000343,53548.8243168
2023-08-12,15:56:37.000,224,10975470,13845,0,1691855796,13072.510414169992,121.43035724999936,53548.859252400005
2023-08-12,15:56:38.000,224,10975476,13845,0,1691855797,13072.463259999997,121.44445550999808,53548.87322664
2023-08-12,15:56:39.000,224,10975519,13765,0,1691855798,13072.429578449992,121.45855377000407,53548.81732968
2023-08-12,15:56:40.000,224,10975511,14165,0,1691855799,13072.416105830001,121.42330812,53548.810342560006
2023-08-12,15:56:41.000,224,10975534,13845,0,1691855800,13072.409369519992,121.43035724999936,53548.78239408001
2023-08-12,15:56:42.000,224,10975490,13845,0,1691855801,13072.335270110001,121.45150464000471,53548.84527816
2023-08-12,15:56:43.000,224,10975503,13565,0,1691855802,13072.308324869991,121.45150464000471,53548.79636832
2023-08-12,15:56:44.000,224,10975494,14085,0,1691855803,13072.267907009991,121.43740637999872,53548.74745848
2023-08-12,15:56:45.000,224,10975510,13485,0,1691855804,13072.368951659992,121.43740637999872,53548.83130392001
2023-08-12,15:56:46.000,224,10975488,13725,0,1691855805,13072.335270110001,121.43035724999936,53548.83130392001
2023-08-12,15:56:47.000,224,10975485,13925,0,1691855806,13072.315061180001,121.45855377000407,53548.78239408001
2023-08-12,15:56:48.000,224,10975526,14085,0,1691855807,13072.220752839996,121.45855377000407,53548.71951
2023-08-12,15:56:49.000,224,10975543,13885,0,1691855808,13072.247698079991,121.45150464000471,53548.71951
2023-08-12,15:56:50.000,224,10975520,13925,0,1691855809,13072.227489149991,121.48675029000151,53548.76841984
2023-08-12,15:56:51.000,224,10975488,14005,0,1691855810,13072.200543909996,121.49379942000087,53548.69854864
2023-08-12,15:56:52.000,224,10975511,14245,0,1691855811,13072.220752839996,121.48675029000151,53548.75444560001
2023-08-12,15:56:53.000,224,10975479,13885,0,1691855812,13072.16686235999,121.52904506999766,53548.74745848
2023-08-12,15:56:54.000,224,10975487,14085,0,1691855813,13072.160126049996,121.56429072000174,53548.789381200004
2023-08-12,15:56:55.000,224,10975501,13725,0,1691855814,13072.180334979996,121.55724159000238,53548.72649712
2023-08-12,15:56:56.000,224,10975501,13805,0,1691855815,13072.119708189995,121.59953636999853,53548.71951
2023-08-12,15:56:57.000,224,10975521,13845,0,1691855816,13072.13318081,121.60658549999789,53548.72649712
2023-08-12,15:56:58.000,224,10975518,14045,0,1691855817,13072.05234509,121.64888028000132,53548.691561520005
2023-08-12,15:56:59.000,224,10975489,13725,0,1691855818,13072.038872469995,121.68412592999812,53548.67758728
2023-08-12,15:57:00.000,224,10975535,13725,0,1691855819,13072.10623556999,121.71232245000283,53548.71951
2023-08-12,15:57:01.000,224,10975473,13885,0,1691855820,13072.14665342999,121.70527332000347,53548.67758728
2023-08-12,15:57:02.000,224,10975491,14045,0,1691855821,13072.14665342999,121.74051897000027,53548.69854864
2023-08-12,15:57:03.000,224,10975516,13845,0,1691855822,13072.14665342999,121.7687154899977,53548.73348424001
2023-08-12,15:57:04.000,224,10975490,13845,0,1691855823,13072.06581770999,121.7687154899977,53548.62867744
2023-08-12,15:57:05.000,224,10975516,14125,0,1691855824,13072.06581770999,121.76166635999834,53548.60771608
2023-08-12,15:57:06.000,224,10975529,14045,0,1691855825,13072.09276295,121.80396114000177,53548.67060016
2023-08-12,15:57:07.000,224,10975472,13965,0,1691855826,13072.07255402,121.79691201000242,53548.63566456001
2023-08-12,15:57:08.000,224,10975521,13845,0,1691855827,13072.04560877999,121.83215765999921,53548.58675472001
2023-08-12,15:57:09.000,224,10975524,13805,0,1691855828,13072.03213616,121.83215765999921,53548.62867744
2023-08-12,15:57:10.000,224,10975473,13925,0,1691855829,13072.05234509,121.82510852999985,53548.66361304001
2023-08-12,15:57:11.000,224,10975511,14245,0,1691855830,13072.059081399995,121.83920678999857,53548.66361304001
2023-08-12,15:57:12.000,224,10975533,13685,0,1691855831,13072.01192723,121.86035418000392,53548.61470320001
2023-08-12,15:57:13.000,224,10975531,13965,0,1691855832,13072.00519091999,121.82510852999985,53548.6496388
2023-08-12,15:57:14.000,224,10975527,13885,0,1691855833,13071.97150937,121.8180594000005,53548.61470320001
2023-08-12,15:57:15.000,224,10975503,14045,0,1691855834,13071.97150937,121.79691201000242,53548.593741840006
2023-08-12,15:57:16.000,224,10975538,13845,0,1691855835,13071.9917183,121.74756809999963,53548.66361304001
2023-08-12,15:57:17.000,224,10975500,13805,0,1691855836,13071.9917183,121.76166635999834,53548.62867744
2023-08-12,15:57:18.000,224,10975506,13925,0,1691855837,13071.978245679995,121.71232245000283,53548.642651680006
2023-08-12,15:57:19.000,224,10975512,13965,0,1691855838,13072.00519091999,121.68412592999812,53548.62867744
2023-08-12,15:57:20.000,224,10975519,13925,0,1691855839,13072.038872469995,121.6700276699994,53548.60771608
2023-08-12,15:57:21.000,224,10975522,14045,0,1691855840,13071.998454609995,121.62068376000389,53548.53784488
2023-08-12,15:57:22.000,224,10975537,14045,0,1691855841,13072.00519091999,121.56429072000174,53548.60771608
2023-08-12,15:57:23.000,224,10975487,13925,0,1691855842,13071.978245679995,121.57838898000045,53548.55880624
2023-08-12,15:57:24.000,224,10975479,13805,0,1691855843,13072.018663539995,121.5360942000043,53548.65662592
2023-08-12,15:57:25.000,224,10975502,13805,0,1691855844,13072.06581770999,121.51494680999895,53548.67060016
2023-08-12,15:57:26.000,224,10975484,13765,0,1691855845,13072.06581770999,121.5219959399983,53548.67060016
2023-08-12,15:57:27.000,224,10975512,13765,0,1691855846,13072.059081399995,121.50084855000023,53548.66361304001
2023-08-12,15:57:28.000,224,10975504,14085,0,1691855847,13072.038872469995,121.52904506999766,53548.62867744
2023-08-12,15:57:29.000,224,10975482,13925,0,1691855848,13072.06581770999,121.56429072000174,53548.63566456001
2023-08-12,15:57:30.000,224,10975534,14005,0,1691855849,13072.079290329995,121.58543810999981,53548.691561520005
2023-08-12,15:57:31.000,224,10975468,13845,0,1691855850,13072.08602663999,121.59248723999917,53548.68457440001
2023-08-12,15:57:32.000,224,10975489,14045,0,1691855851,13072.099499259995,121.6347820200026,53548.67758728
2023-08-12,15:57:33.000,224,10975496,13885,0,1691855852,13072.10623556999,121.71232245000283,53548.68457440001
2023-08-12,15:57:34.000,224,10975508,13845,0,1691855853,13072.09276295,121.71232245000283,53548.70553576
2023-08-12,15:57:35.000,224,10975488,13845,0,1691855854,13072.09276295,121.76166635999834,53548.66361304001
2023-08-12,15:57:36.000,224,10975543,13885,0,1691855855,13072.10623556999,121.81101027000113,53548.6496388
2023-08-12,15:57:37.000,224,10975550,14205,0,1691855856,13072.180334979996,121.90264896000008,53548.691561520005
2023-08-12,15:57:38.000,224,10975539,13805,0,1691855857,13072.09276295,121.9167472199988,53548.62867744
2023-08-12,15:57:39.000,224,10975536,13965,0,1691855858,13072.09276295,121.9167472199988,53548.68457440001
2023-08-12,15:57:40.000,224,10975541,13765,0,1691855859,13072.11297188,121.98723851999966,53548.70553576
2023-08-12,15:57:41.000,224,10975434,13725,0,1691855860,13072.17359867,121.95904200000223,53548.740471360004
2023-08-12,15:57:42.000,224,10975494,13765,0,1691855861,13072.1938076,121.9801893900003,53548.740471360004
2023-08-12,15:57:43.000,224,10975459,13765,0,1691855862,13072.200543909996,122.00133677999838,53548.75444560001
2023-08-12,15:57:44.000,224,10975554,13685,0,1691855863,13072.119708189995,122.0929754700046,53548.67060016
2023-08-12,15:57:45.000,224,10975500,13845,0,1691855864,13072.18707128999,122.07887720999861,53548.740471360004
2023-08-12,15:57:46.000,224,10975502,14005,0,1691855865,13072.27464332,122.11412286000268,53548.74745848
2023-08-12,15:57:47.000,224,10975477,13885,0,1691855866,13072.227489149991,122.05068069000117,53548.75444560001
2023-08-12,15:57:48.000,224,10975484,13725,0,1691855867,13072.200543909996,122.10707373000332,53548.67060016
2023-08-12,15:57:49.000,224,10975554,13845,0,1691855868,13072.261170699996,122.06477894999989,53548.74745848
2023-08-12,15:57:50.000,224,10975449,13925,0,1691855869,13072.355479040001,122.06477894999989,53548.761432720006
2023-08-12,15:57:51.000,224,10975437,13725,0,1691855870,13072.342006419996,122.04363156000181,53548.72649712
2023-08-12,15:57:52.000,224,10975512,13765,0,1691855871,13072.348742729991,122.05068069000117,53548.67060016
2023-08-12,15:57:53.000,224,10975525,13965,0,1691855872,13072.342006419996,122.0295333000031,53548.740471360004
2023-08-12,15:57:54.000,224,10975502,14045,0,1691855873,13072.362215349996,122.03658243000245,53548.67060016
2023-08-12,15:57:55.000,224,10975493,14125,0,1691855874,13072.389160589992,121.99428764999902,53548.71252288001
2023-08-12,15:57:56.000,224,10975504,13965,0,1691855875,13072.463259999997,122.02248417000374,53548.77540696
2023-08-12,15:57:57.000,224,10975505,13965,0,1691855876,13072.496941550002,121.97314026000095,53548.789381200004
2023-08-12,15:57:58.000,224,10975535,14005,0,1691855877,13072.510414169992,121.98723851999966,53548.75444560001
2023-08-12,15:57:59.000,224,10975445,13725,0,1691855878,13072.469996309992,121.98723851999966,53548.81732968
2023-08-12,15:58:00.000,224,10975497,13885,0,1691855879,13072.517150480002,121.95199287000287,53548.83130392001
2023-08-12,15:58:01.000,224,10975526,13725,0,1691855880,13072.523886789997,121.9167472199988,53548.810342560006
2023-08-12,15:58:02.000,224,10975470,13685,0,1691855881,13072.530623099992,121.92379634999816,53548.81732968
2023-08-12,15:58:03.000,224,10975521,13805,0,1691855882,13072.476732620002,121.9167472199988,53548.78239408001
2023-08-12,15:58:04.000,224,10975498,13645,0,1691855883,13072.537359410002,121.93084548000479,53548.77540696
2023-08-12,15:58:05.000,224,10975526,13965,0,1691855884,13072.597986200002,121.9167472199988,53548.859252400005
2023-08-12,15:58:06.000,224,10975481,14005,0,1691855885,13072.591249889992,121.93789461000415,53548.8243168
2023-08-12,15:58:07.000,224,10975525,13885,0,1691855886,13072.544095719997,121.94494374000351,53548.85226528001
2023-08-12,15:58:08.000,224,10975503,14085,0,1691855887,13072.537359410002,121.9801893900003,53548.75444560001
2023-08-12,15:58:09.000,224,10975510,13765,0,1691855888,13072.496941550002,121.94494374000351,53548.761432720006
2023-08-12,15:58:10.000,224,10975516,14045,0,1691855889,13072.456523690002,122.01543504000438,53548.71951
2023-08-12,15:58:11.000,224,10975505,13845,0,1691855890,13072.490205239992,122.01543504000438,53548.71951
2023-08-12,15:58:12.000,224,10975514,13765,0,1691855891,13072.496941550002,122.07182807999925,53548.85226528001
2023-08-12,15:58:13.000,224,10975457,13925,0,1691855892,13072.490205239992,122.07182807999925,53548.859252400005
2023-08-12,15:58:14.000,224,10975487,13925,0,1691855893,13072.476732620002,122.02248417000374,53548.8243168
2023-08-12,15:58:15.000,224,10975459,14245,0,1691855894,13072.510414169992,122.06477894999989,53548.92213648001
2023-08-12,15:58:16.000,224,10975500,13805,0,1691855895,13072.490205239992,122.08592633999797,53548.88021376001
2023-08-12,15:58:17.000,224,10975541,13805,0,1691855896,13072.355479040001,122.06477894999989,53548.88021376001
2023-08-12,15:58:18.000,224,10975488,13685,0,1691855897,13072.436314760002,122.13527025000076,53548.84527816
2023-08-12,15:58:19.000,224,10975496,13885,0,1691855898,13072.409369519992,122.08592633999797,53548.93611072
2023-08-12,15:58:20.000,224,10975473,13965,0,1691855899,13072.416105830001,122.0929754700046,53548.95008496001
2023-08-12,15:58:21.000,224,10975480,13885,0,1691855900,13072.422842139997,122.0929754700046,53548.90117512001
2023-08-12,15:58:22.000,224,10975539,13885,0,1691855901,13072.476732620002,122.08592633999797,53548.92213648001
2023-08-12,15:58:23.000,224,10975479,14005,0,1691855902,13072.537359410002,122.05068069000117,53548.95008496001
2023-08-12,15:58:24.000,224,10975505,14165,0,1691855903,13072.476732620002,122.07182807999925,53548.97104632001
2023-08-12,15:58:25.000,224,10975481,14245,0,1691855904,13072.496941550002,122.05772982000053,53548.91514936
2023-08-12,15:58:26.000,224,10975516,13925,0,1691855905,13072.523886789997,122.01543504000438,53548.859252400005
2023-08-12,15:58:27.000,224,10975471,13885,0,1691855906,13072.577777270002,121.96609113000159,53548.90117512001
2023-08-12,15:58:28.000,224,10975525,14045,0,1691855907,13072.692294539993,121.90264896000008,53548.908162240004
2023-08-12,15:58:29.000,224,10975492,13925,0,1691855908,13072.678821920003,121.89559983000072,53548.93611072
2023-08-12,15:58:30.000,224,10975516,13765,0,1691855909,13072.752921329993,121.83920678999857,53548.93611072
2023-08-12,15:58:31.000,224,10975462,13885,0,1691855910,13072.827020739998,121.7687154899977,53548.99200768
2023-08-12,15:58:32.000,224,10975512,13645,0,1691855911,13072.894383839994,121.76166635999834,53548.94309784
2023-08-12,15:58:33.000,224,10975484,13885,0,1691855912,13072.941538009989,121.76166635999834,53548.97104632001
2023-08-12,15:58:34.000,224,10975522,13805,0,1691855913,13072.928065389999,121.71232245000283,53548.88021376001
2023-08-12,15:58:35.000,224,10975545,14245,0,1691855914,13072.968483249999,121.69822419000411,53548.957072080004
2023-08-12,15:58:36.000,224,10975478,14045,0,1691855915,13073.04931897,121.71937158000219,53548.97104632001
2023-08-12,15:58:37.000,224,10975501,13925,0,1691855916,13073.056055279994,121.72642071000155,53549.0339304
2023-08-12,15:58:38.000,224,10975478,14245,0,1691855917,13073.06279158999,121.75461722999898,53549.026943280005
2023-08-12,15:58:39.000,224,10975502,13965,0,1691855918,13072.988692179999,121.76166635999834,53548.99899480001
2023-08-12,15:58:40.000,224,10975550,13725,0,1691855919,13073.008901109999,121.83920678999857,53548.99899480001
2023-08-12,15:58:41.000,224,10975512,14085,0,1691855920,13073.00216479999,121.82510852999985,53548.99899480001
2023-08-12,15:58:42.000,224,10975509,13885,0,1691855921,13072.948274319999,121.90264896000008,53549.00598192
2023-08-12,15:58:43.000,224,10975518,13885,0,1691855922,13072.853965979994,121.90264896000008,53548.99899480001
2023-08-12,15:58:44.000,224,10975485,13885,0,1691855923,13072.793339189993,121.99428764999902,53548.95008496001
2023-08-12,15:58:45.000,224,10975534,14045,0,1691855924,13072.820284429989,121.95199287000287,53549.04091752
2023-08-12,15:58:46.000,224,10975463,14005,0,1691855925,13072.793339189993,122.00838590999774,53549.075853120004
2023-08-12,15:58:47.000,224,10975440,13965,0,1691855926,13072.685558229998,122.05068069000117,53549.075853120004
2023-08-12,15:58:48.000,224,10975479,13565,0,1691855927,13072.611458819993,122.0929754700046,53549.01995616001
2023-08-12,15:58:49.000,224,10975527,14005,0,1691855928,13072.564304649997,122.07182807999925,53549.04790464001
2023-08-12,15:58:50.000,224,10975485,13965,0,1691855929,13072.523886789997,122.11412286000268,53549.05489176
2023-08-12,15:58:51.000,224,10975526,13885,0,1691855930,13072.503677859997,122.08592633999797,53549.04790464001
2023-08-12,15:58:52.000,224,10975524,13965,0,1691855931,13072.469996309992,122.12117199000204,53549.096814480006
2023-08-12,15:58:53.000,224,10975490,13805,0,1691855932,13072.429578449992,122.1282211200014,53549.06187888
2023-08-12,15:58:54.000,224,10975509,13725,0,1691855933,13072.402633209997,122.07887720999861,53549.0339304
2023-08-12,15:58:55.000,224,10975523,14165,0,1691855934,13072.443051069997,122.06477894999989,53549.11078872
2023-08-12,15:58:56.000,224,10975546,14085,0,1691855935,13072.382424279996,122.05772982000053,53549.06187888
2023-08-12,15:58:57.000,224,10975515,13845,0,1691855936,13072.362215349996,121.99428764999902,53549.1038016
2023-08-12,15:58:58.000,224,10975510,13765,0,1691855937,13072.321797489996,121.99428764999902,53548.94309784
2023-08-12,15:58:59.000,224,10975536,13805,0,1691855938,13072.409369519992,121.9167472199988,53548.99899480001
2023-08-12,15:59:00.000,224,10975438,13765,0,1691855939,13072.496941550002,121.87445244000264,53549.04790464001
2023-08-12,15:59:01.000,224,10975500,13965,0,1691855940,13072.490205239992,121.85330505000456,53549.01296904
2023-08-12,15:59:02.000,224,10975529,14085,0,1691855941,13072.631667749993,121.7687154899977,53549.04091752
2023-08-12,15:59:03.000,224,10975525,14245,0,1691855942,13072.678821920003,121.69117506000475,53549.04790464001
2023-08-12,15:59:04.000,224,10975519,13925,0,1691855943,13072.658612990002,121.6347820200026,53549.01995616001
2023-08-12,15:59:05.000,224,10975492,14245,0,1691855944,13072.800075499988,121.60658549999789,53549.0339304
2023-08-12,15:59:06.000,224,10975514,13685,0,1691855945,13072.887647529999,121.56429072000174,53549.08284024
2023-08-12,15:59:07.000,224,10975531,13965,0,1691855946,13072.921329079989,121.47970116000215,53549.04790464001
2023-08-12,15:59:08.000,224,10975524,13805,0,1691855947,13072.968483249999,121.42330812,53549.06886600001
2023-08-12,15:59:09.000,224,10975499,14085,0,1691855948,13073.035846349994,121.3880624700032,53549.11078872
2023-08-12,15:59:10.000,224,10975495,14045,0,1691855949,13073.136890999995,121.3880624700032,53549.15969856
2023-08-12,15:59:11.000,224,10975542,14085,0,1691855950,13073.157099929995,121.33871856000042,53549.15969856
2023-08-12,15:59:12.000,224,10975494,13885,0,1691855951,13073.14362730999,121.3246203000017,53549.075853120004
2023-08-12,15:59:13.000,224,10975485,13965,0,1691855952,13073.17057255,121.31757117000234,53549.13873720001
2023-08-12,15:59:14.000,224,10975509,13645,0,1691855953,13073.12341837999,121.3598659499985,53549.13175008
2023-08-12,15:59:15.000,224,10975519,13845,0,1691855954,13073.10320944999,121.2893746500049,53549.13873720001
2023-08-12,15:59:16.000,224,10975500,13925,0,1691855955,13073.08300051999,121.33871856000042,53549.096814480006
2023-08-12,15:59:17.000,224,10975514,13885,0,1691855956,13073.15036362,121.2893746500049,53549.22258264
2023-08-12,15:59:18.000,224,10975525,14085,0,1691855957,13073.136890999995,121.29642378000426,53549.21559552001
2023-08-12,15:59:19.000,224,10975547,14045,0,1691855958,13073.035846349994,121.31757117000234,53549.21559552001
2023-08-12,15:59:20.000,224,10975538,13965,0,1691855959,13072.995428489994,121.3246203000017,53549.22258264
2023-08-12,15:59:21.000,224,10975527,13885,0,1691855960,13072.928065389999,121.31757117000234,53549.1736728
2023-08-12,15:59:22.000,224,10975504,13805,0,1691855961,13072.907856459999,121.34576768999978,53549.1736728
2023-08-12,15:59:23.000,224,10975488,14045,0,1691855962,13072.847229669998,121.25412900000083,53549.18764704001
2023-08-12,15:59:24.000,224,10975461,13885,0,1691855963,13072.820284429989,121.26822725999955,53549.23655688001
2023-08-12,15:59:25.000,224,10975485,13925,0,1691855964,13072.867438599998,121.24003074000211,53549.243544000004
2023-08-12,15:59:26.000,224,10975482,13885,0,1691855965,13072.813548119993,121.19068682999932,53549.313415200006
2023-08-12,15:59:27.000,224,10975512,13925,0,1691855966,13072.786602879998,121.16953944000124,53549.22956976
2023-08-12,15:59:28.000,224,10975548,13925,0,1691855967,13072.705767159998,121.15544118000253,53549.18764704001
2023-08-12,15:59:29.000,224,10975484,13885,0,1691855968,13072.658612990002,121.12019552999845,53549.15969856
2023-08-12,15:59:30.000,224,10975469,14045,0,1691855969,13072.604722509997,121.12019552999845,53549.124762960004
2023-08-12,15:59:31.000,224,10975458,13925,0,1691855970,13072.604722509997,121.06380249000358,53549.1038016
2023-08-12,15:59:32.000,224,10975456,14005,0,1691855971,13072.638404060002,121.04970423000486,53549.16668568001
2023-08-12,15:59:33.000,224,10975513,13885,0,1691855972,13072.604722509997,120.95806553999864,53549.13175008
2023-08-12,15:59:34.000,224,10975481,14165,0,1691855973,13072.618195130002,120.95101640999928,53549.11777584001
2023-08-12,15:59:35.000,224,10975518,14245,0,1691855974,13072.678821920003,120.90872163000313,53549.1736728
2023-08-12,15:59:36.000,224,10975544,14045,0,1691855975,13072.645140369998,120.85232859000098,53549.145724320006
2023-08-12,15:59:37.000,224,10975470,14165,0,1691855976,13072.685558229998,120.80298467999819,53549.11777584001
2023-08-12,15:59:38.000,224,10975476,13925,0,1691855977,13072.624931439997,120.7677390300014,53549.06187888
2023-08-12,15:59:39.000,224,10975509,14045,0,1691855978,13072.651876679993,120.7183951199986,53549.05489176
2023-08-12,15:59:40.000,224,10975503,14005,0,1691855979,13072.712503469993,120.72544424999796,53549.096814480006
2023-08-12,15:59:41.000,224,10975496,14205,0,1691855980,13072.786602879998,120.65495295000437,53549.11078872
2023-08-12,15:59:42.000,224,10975532,13965,0,1691855981,13072.786602879998,120.6197073000003,53549.08284024
2023-08-12,15:59:43.000,224,10975513,13885,0,1691855982,13072.806811809998,120.60560904000158,53549.11777584001
2023-08-12,15:59:44.000,224,10975520,14005,0,1691855983,13072.746185019998,120.57036339000479,53549.01296904
2023-08-12,15:59:45.000,224,10975547,14005,0,1691855984,13072.752921329993,120.54216687000007,53549.06187888
2023-08-12,15:59:46.000,224,10975536,14125,0,1691855985,13072.732712399993,120.54216687000007,53549.075853120004
2023-08-12,15:59:47.000,224,10975478,14085,0,1691855986,13072.773130259993,120.521019480002,53549.1038016
2023-08-12,15:59:48.000,224,10975517,14245,0,1691855987,13072.699030850003,120.53511774000071,53549.05489176
2023-08-12,15:59:49.000,224,10975467,14085,0,1691855988,13072.752921329993,120.52806861000136,53549.08284024
2023-08-12,15:59:50.000,224,10975528,14045,0,1691855989,13072.732712399993,120.52806861000136,53549.15969856
2023-08-12,15:59:51.000,224,10975496,14205,0,1691855990,13072.712503469993,120.52806861000136,53549.08284024
2023-08-12,15:59:52.000,224,10975562,13925,0,1691855991,13072.692294539993,120.54921599999943,53549.145724320006
2023-08-12,15:59:53.000,224,10975503,14125,0,1691855992,13072.719239779988,120.5844616500035,53549.08982736001
2023-08-12,15:59:54.000,224,10975497,13885,0,1691855993,13072.658612990002,120.5844616500035,53549.13175008
2023-08-12,15:59:55.000,224,10975520,14165,0,1691855994,13072.624931439997,120.60560904000158,53549.06886600001
2023-08-12,15:59:56.000,224,10975522,14045,0,1691855995,13072.577777270002,120.69019860000117,53549.11777584001
2023-08-12,15:59:57.000,224,10975480,13965,0,1691855996,13072.591249889992,120.65495295000437,53549.15969856
2023-08-12,15:59:58.000,224,10975521,13965,0,1691855997,13072.510414169992,120.65495295000437,53549.11078872
2023-08-12,15:59:59.000,224,10975503,13925,0,1691855998,13072.469996309992,120.68314947000181,53549.08982736001
2023-08-12,16:00:00.000,224,10975510,13925,0,1691855999,13072.342006419996,120.7183951199986,53549.04790464001
2023-08-12,16:00:01.000,224,10975507,13885,0,1691856000,13072.348742729991,120.70429685999989,53549.124762960004
2023-08-12,16:00:02.000,224,10975520,13645,0,1691856001,13072.348742729991,120.74659164000332,53549.15969856
2023-08-12,16:00:03.000,224,10975483,13765,0,1691856002,13072.247698079991,120.74659164000332,53549.01296904
2023-08-12,16:00:04.000,224,10975461,13965,0,1691856003,13072.18707128999,120.7677390300014,53549.01296904
2023-08-12,16:00:05.000,224,10975459,13885,0,1691856004,13072.220752839996,120.72544424999796,53549.08284024
2023-08-12,16:00:06.000,224,10975472,13845,0,1691856005,13072.180334979996,120.74659164000332,53549.08982736001
2023-08-12,16:00:07.000,224,10975518,13965,0,1691856006,13072.14665342999,120.71134598999924,53549.05489176
2023-08-12,16:00:08.000,224,10975525,14045,0,1691856007,13072.02539984999,120.70429685999989,53549.00598192
2023-08-12,16:00:09.000,224,10975537,13885,0,1691856008,13072.018663539995,120.65495295000437,53549.06187888
2023-08-12,16:00:10.000,224,10975501,13925,0,1691856009,13072.03213616,120.68314947000181,53549.06886600001
2023-08-12,16:00:11.000,224,10975512,13845,0,1691856010,13071.978245679995,120.65495295000437,53549.04790464001
2023-08-12,16:00:12.000,224,10975468,13885,0,1691856011,13071.97150937,120.64790381999774,53549.096814480006
2023-08-12,16:00:13.000,224,10975530,14045,0,1691856012,13071.958036749995,120.6197073000003,53549.05489176
2023-08-12,16:00:14.000,224,10975517,13765,0,1691856013,13071.91088258,120.5844616500035,53549.01995616001
2023-08-12,16:00:15.000,224,10975536,13965,0,1691856014,13071.958036749995,120.52806861000136,53549.05489176
2023-08-12,16:00:16.000,224,10975536,13925,0,1691856015,13071.877201029994,120.54921599999943,53548.99200768
2023-08-12,16:00:17.000,224,10975519,13965,0,1691856016,13071.836783169994,120.51397035000264,53548.99899480001
2023-08-12,16:00:18.000,224,10975536,14125,0,1691856017,13071.729002209999,120.49282296000456,53549.00598192
2023-08-12,16:00:19.000,224,10975481,13965,0,1691856018,13071.722265899989,120.46462643999985,53548.97104632001
2023-08-12,16:00:20.000,224,10975526,14245,0,1691856019,13071.681848039989,120.44347905000177,53548.98502056
2023-08-12,16:00:21.000,224,10975519,13965,0,1691856020,13071.668375419998,120.46462643999985,53548.978033440006
2023-08-12,16:00:22.000,224,10975496,14045,0,1691856021,13071.708793279999,120.39413513999898,53549.01296904
2023-08-12,16:00:23.000,224,10975511,13805,0,1691856022,13071.695320659994,120.40118426999834,53548.957072080004
2023-08-12,16:00:24.000,224,10975516,13925,0,1691856023,13071.614484939993,120.38003688000026,53548.90117512001
2023-08-12,16:00:25.000,224,10975477,14245,0,1691856024,13071.580803389988,120.31659470999875,53548.92213648001
2023-08-12,16:00:26.000,224,10975504,13845,0,1691856025,13071.601012319989,120.31659470999875,53548.87322664
2023-08-12,16:00:27.000,224,10975495,14245,0,1691856026,13071.634693869993,120.2742999300026,53548.90117512001
2023-08-12,16:00:28.000,224,10975491,13925,0,1691856027,13071.567330769998,120.28839819000132,53548.810342560006
2023-08-12,16:00:29.000,224,10975489,14085,0,1691856028,13071.621221249989,120.26725080000324,53548.77540696
2023-08-12,16:00:30.000,224,10975512,14045,0,1691856029,13071.702056969989,120.23200514999917,53548.87322664
2023-08-12,16:00:31.000,224,10975457,14045,0,1691856030,13071.627957559998,120.25315254000452,53548.810342560006
2023-08-12,16:00:32.000,224,10975496,13925,0,1691856031,13071.654902799994,120.22495601999981,53548.80335544001
2023-08-12,16:00:33.000,224,10975494,14285,0,1691856032,13071.574067079993,120.26725080000324,53548.761432720006
2023-08-12,16:00:34.000,224,10975499,13845,0,1691856033,13071.587539699998,120.26725080000324,53548.761432720006
2023-08-12,16:00:35.000,224,10975515,13885,0,1691856034,13071.574067079993,120.26020167000388,53548.86623952
2023-08-12,16:00:36.000,224,10975510,13645,0,1691856035,13071.621221249989,120.28134906000196,53548.859252400005
2023-08-12,16:00:37.000,224,10975522,13965,0,1691856036,13071.547121839998,120.28134906000196,53548.789381200004
2023-08-12,16:00:38.000,224,10975501,13885,0,1691856037,13071.533649219993,120.31659470999875,53548.8243168
2023-08-12,16:00:39.000,224,10975507,13885,0,1691856038,13071.486495049998,120.32364383999811,53548.789381200004
2023-08-12,16:00:40.000,224,10975536,13885,0,1691856039,13071.419131950002,120.32364383999811,53548.77540696
2023-08-12,16:00:41.000,224,10975545,14005,0,1691856040,13071.338296230002,120.32364383999811,53548.761432720006
2023-08-12,16:00:42.000,224,10975500,13565,0,1691856041,13071.378714090002,120.35888949000218,53548.761432720006
2023-08-12,16:00:43.000,224,10975521,13965,0,1691856042,13071.223778959997,120.38708600999962,53548.71951
2023-08-12,16:00:44.000,224,10975514,13885,0,1691856043,13071.163152169996,120.39413513999898,53548.71951
2023-08-12,16:00:45.000,224,10975513,14045,0,1691856044,13071.142943239996,120.38003688000026,53548.76841984
2023-08-12,16:00:46.000,224,10975533,14005,0,1691856045,13071.136206930001,120.4082333999977,53548.740471360004
2023-08-12,16:00:47.000,224,10975503,14005,0,1691856046,13071.095789070001,120.44347905000177,53548.789381200004
2023-08-12,16:00:48.000,224,10975475,14085,0,1691856047,13071.001480729996,120.4716755699992,53548.642651680006
2023-08-12,16:00:49.000,224,10975499,14045,0,1691856048,13071.008217039991,120.4716755699992,53548.69854864
2023-08-12,16:00:50.000,224,10975508,14085,0,1691856049,13071.109261689991,120.49987209000392,53548.69854864
2023-08-12,16:00:51.000,224,10975491,14005,0,1691856050,13071.082316449996,120.48577382999792,53548.75444560001
2023-08-12,16:00:52.000,224,10975522,13965,0,1691856051,13071.082316449996,120.49987209000392,53548.70553576
2023-08-12,16:00:53.000,224,10975475,14045,0,1691856052,13071.149679549992,120.49282296000456,53548.691561520005
2023-08-12,16:00:54.000,224,10975463,13885,0,1691856053,13071.176624790001,120.47872469999857,53548.66361304001
2023-08-12,16:00:55.000,224,10975511,13965,0,1691856054,13071.257460510002,120.50692122000328,53548.69854864
2023-08-12,16:00:56.000,224,10975529,14045,0,1691856055,13071.297878370002,120.5844616500035,53548.691561520005
2023-08-12,16:00:57.000,224,10975459,13925,0,1691856056,13071.351768849992,120.5844616500035,53548.642651680006
2023-08-12,16:00:58.000,224,10975509,13885,0,1691856057,13071.284405749997,120.62675642999966,53548.71252288001
2023-08-12,16:00:59.000,224,10975525,13885,0,1691856058,13071.345032539997,120.64790381999774,53548.65662592
2023-08-12,16:01:00.000,224,10975504,14045,0,1691856059,13071.446077189998,120.67610034000245,53548.67758728
2023-08-12,16:01:01.000,224,10975505,13925,0,1691856060,13071.419131950002,120.64790381999774,53548.77540696
2023-08-12,16:01:02.000,224,10975521,14085,0,1691856061,13071.466286119998,120.70429685999989,53548.740471360004
2023-08-12,16:01:03.000,224,10975541,14325,0,1691856062,13071.459549810002,120.73954251000396,53548.80335544001
2023-08-12,16:01:04.000,224,10975517,13925,0,1691856063,13071.432604569993,120.78183729000011,53548.68457440001
2023-08-12,16:01:05.000,224,10975551,14125,0,1691856064,13071.398923020002,120.75364077000268,53548.642651680006
2023-08-12,16:01:06.000,224,10975514,13885,0,1691856065,13071.466286119998,120.78183729000011,53548.68457440001
2023-08-12,16:01:07.000,224,10975520,13925,0,1691856066,13071.493231359993,120.79593554999883,53548.72649712
2023-08-12,16:01:08.000,224,10975507,14005,0,1691856067,13071.540385529988,120.81708294000418,53548.72649712
2023-08-12,16:01:09.000,224,10975580,14125,0,1691856068,13071.513440289993,120.82413207000354,53548.72649712
2023-08-12,16:01:10.000,224,10975490,14005,0,1691856069,13071.466286119998,120.80298467999819,53548.71951
2023-08-12,16:01:11.000,224,10975506,13885,0,1691856070,13071.560594459988,120.7677390300014,53548.77540696
2023-08-12,16:01:12.000,224,10975489,13845,0,1691856071,13071.574067079993,120.81003381000482,53548.761432720006
2023-08-12,16:01:13.000,224,10975509,14045,0,1691856072,13071.560594459988,120.73954251000396,53548.75444560001
2023-08-12,16:01:14.000,224,10975495,14205,0,1691856073,13071.567330769998,120.78888641999947,53548.71951
2023-08-12,16:01:15.000,224,10975510,13725,0,1691856074,13071.607748629998,120.7324933800046,53548.75444560001
2023-08-12,16:01:16.000,224,10975491,14085,0,1691856075,13071.735738519994,120.78183729000011,53548.80335544001
2023-08-12,16:01:17.000,224,10975507,14125,0,1691856076,13071.80310161999,120.75364077000268,53548.83130392001
2023-08-12,16:01:18.000,224,10975509,13885,0,1691856077,13071.83004686,120.77478816000075,53548.83130392001
2023-08-12,16:01:19.000,224,10975480,14085,0,1691856078,13071.85025579,120.78888641999947,53548.810342560006
2023-08-12,16:01:20.000,224,10975508,14365,0,1691856079,13071.87046472,120.78888641999947,53548.85226528001
2023-08-12,16:01:21.000,224,10975546,13925,0,1691856080,13071.937827819995,120.78888641999947,53548.87322664
2023-08-12,16:01:22.000,224,10975491,14125,0,1691856081,13071.877201029994,120.83823033000226,53548.810342560006
2023-08-12,16:01:23.000,224,10975483,14165,0,1691856082,13071.89067365,120.80298467999819,53548.83829104
2023-08-12,16:01:24.000,224,10975502,13965,0,1691856083,13071.958036749995,120.87347597999906,53548.92213648001
2023-08-12,16:01:25.000,224,10975495,13925,0,1691856084,13071.97150937,120.87347597999906,53548.93611072
2023-08-12,16:01:26.000,224,10975478,14485,0,1691856085,13071.95130044,120.88757423999778,53548.929123600006
2023-08-12,16:01:27.000,224,10975537,14285,0,1691856086,13071.917618889995,120.88052510999842,53548.894188
2023-08-12,16:01:28.000,224,10975516,14125,0,1691856087,13071.856992099994,120.93691815000057,53548.88021376001
2023-08-12,16:01:29.000,224,10975459,13925,0,1691856088,13071.856992099994,120.93691815000057,53548.97104632001
2023-08-12,16:01:30.000,224,10975486,14125,0,1691856089,13071.80310161999,120.99331119000271,53548.87322664
2023-08-12,16:01:31.000,224,10975498,13805,0,1691856090,13071.695320659994,120.99331119000271,53548.90117512001
2023-08-12,16:01:32.000,224,10975484,14165,0,1691856091,13071.742474829989,121.05675336000422,53548.894188
2023-08-12,16:01:33.000,224,10975481,14005,0,1691856092,13071.715529589994,121.02150771000015,53549.01296904
2023-08-12,16:01:34.000,224,10975482,13685,0,1691856093,13071.648166489998,120.979212930004,53548.93611072
2023-08-12,16:01:35.000,224,10975533,14125,0,1691856094,13071.755947449994,120.99331119000271,53548.98502056
2023-08-12,16:01:36.000,224,10975503,14045,0,1691856095,13071.769420069999,120.965114669998,53548.91514936
2023-08-12,16:01:37.000,224,10975485,13885,0,1691856096,13071.715529589994,120.95806553999864,53548.908162240004
2023-08-12,16:01:38.000,224,10975523,14005,0,1691856097,13071.708793279999,120.97216380000464,53548.88720088
2023-08-12,16:01:39.000,224,10975462,13725,0,1691856098,13071.789628999999,120.97216380000464,53548.83829104
2023-08-12,16:01:40.000,224,10975448,13965,0,1691856099,13071.87046472,120.95806553999864,53548.92213648001
2023-08-12,16:01:41.000,224,10975516,14005,0,1691856100,13071.94456412999,120.99331119000271,53548.91514936
2023-08-12,16:01:42.000,224,10975532,14205,0,1691856101,13072.02539984999,120.97216380000464,53548.978033440006
2023-08-12,16:01:43.000,224,10975536,14085,0,1691856102,13072.10623556999,120.965114669998,53548.93611072
2023-08-12,16:01:44.000,224,10975526,14205,0,1691856103,13072.079290329995,120.97216380000464,53548.88021376001
2023-08-12,16:01:45.000,224,10975483,14245,0,1691856104,13072.220752839996,120.94396727999992,53548.93611072
2023-08-12,16:01:46.000,224,10975461,14085,0,1691856105,13072.288115939991,120.95101640999928,53548.978033440006
2023-08-12,16:01:47.000,224,10975466,13885,0,1691856106,13072.355479040001,120.94396727999992,53549.04790464001
2023-08-12,16:01:48.000,224,10975502,14005,0,1691856107,13072.395896900001,121.01445858000079,53548.99200768
2023-08-12,16:01:49.000,224,10975522,13805,0,1691856108,13072.476732620002,120.97216380000464,53549.026943280005
2023-08-12,16:01:50.000,224,10975481,14045,0,1691856109,13072.557568340002,121.01445858000079,53549.05489176
2023-08-12,16:01:51.000,224,10975505,13965,0,1691856110,13072.577777270002,120.99331119000271,53549.096814480006
2023-08-12,16:01:52.000,224,10975477,14445,0,1691856111,13072.604722509997,120.979212930004,53549.06187888
2023-08-12,16:01:53.000,224,10975471,14125,0,1691856112,13072.658612990002,120.9298690200012,53549.08284024
2023-08-12,16:01:54.000,224,10975472,13925,0,1691856113,13072.544095719997,120.98626206000336,53549.06886600001
2023-08-12,16:01:55.000,224,10975450,13925,0,1691856114,13072.557568340002,120.93691815000057,53549.096814480006
2023-08-12,16:01:56.000,224,10975505,14045,0,1691856115,13072.618195130002,120.91577076000249,53549.18065992
2023-08-12,16:01:57.000,224,10975553,14045,0,1691856116,13072.685558229998,120.78888641999947,53549.194634160005
2023-08-12,16:01:58.000,224,10975519,14125,0,1691856117,13072.604722509997,120.78888641999947,53549.124762960004
2023-08-12,16:01:59.000,224,10975532,13765,0,1691856118,13072.597986200002,120.70429685999989,53549.15271144
2023-08-12,16:02:00.000,224,10975477,14125,0,1691856119,13072.591249889992,120.61265817000094,53549.18764704001
2023-08-12,16:02:01.000,224,10975487,14165,0,1691856120,13072.631667749993,120.54921599999943,53549.194634160005
2023-08-12,16:02:02.000,224,10975497,14085,0,1691856121,13072.604722509997,120.49282296000456,53549.21559552001
2023-08-12,16:02:03.000,224,10975462,13925,0,1691856122,13072.584513579997,120.39413513999898,53549.15271144
2023-08-12,16:02:04.000,224,10975527,13925,0,1691856123,13072.584513579997,120.32364383999811,53549.194634160005
2023-08-12,16:02:05.000,224,10975509,13885,0,1691856124,13072.712503469993,120.23905427999853,53549.25751824001
2023-08-12,16:02:06.000,224,10975497,13725,0,1691856125,13072.692294539993,120.1615138499983,53549.27149248
2023-08-12,16:02:07.000,224,10975519,14005,0,1691856126,13072.719239779988,120.08397341999807,53549.28546672001
2023-08-12,16:02:08.000,224,10975550,13845,0,1691856127,13072.658612990002,120.05577690000064,53549.22258264
2023-08-12,16:02:09.000,224,10975550,13805,0,1691856128,13072.672085609993,119.99233472999913,53549.264505360006
2023-08-12,16:02:10.000,224,10975462,14085,0,1691856129,13072.685558229998,119.93594169000426,53549.27149248
2023-08-12,16:02:11.000,224,10975490,13925,0,1691856130,13072.685558229998,119.88659778000147,53549.28546672001
2023-08-12,16:02:12.000,224,10975520,13965,0,1691856131,13072.699030850003,119.85135213000467,53549.25751824001
2023-08-12,16:02:13.000,224,10975514,14125,0,1691856132,13072.685558229998,119.85840126000403,53549.28546672001
2023-08-12,16:02:14.000,224,10975467,13885,0,1691856133,13072.712503469993,119.84430299999804,53549.243544000004
2023-08-12,16:02:15.000,224,10975514,14165,0,1691856134,13072.759657639988,119.8161064800006,53549.32738944
2023-08-12,16:02:16.000,224,10975542,14125,0,1691856135,13072.752921329993,119.82315560999996,53549.313415200006
2023-08-12,16:02:17.000,224,10975466,14085,0,1691856136,13072.746185019998,119.78790996000316,53549.35533792001
2023-08-12,16:02:18.000,224,10975507,13925,0,1691856137,13072.725976089998,119.75266430999909,53549.264505360006
2023-08-12,16:02:19.000,224,10975522,14205,0,1691856138,13072.752921329993,119.7174186600023,53549.32738944
2023-08-12,16:02:20.000,224,10975486,13965,0,1691856139,13072.773130259993,119.73856605000037,53549.35533792001
2023-08-12,16:02:21.000,224,10975525,13885,0,1691856140,13072.806811809998,119.70332040000358,53549.42520912001
2023-08-12,16:02:22.000,224,10975483,13885,0,1691856141,13072.847229669998,119.74561517999973,53549.42520912001
2023-08-12,16:02:23.000,224,10975544,13845,0,1691856142,13072.813548119993,119.68922214000486,53549.39726064
2023-08-12,16:02:24.000,224,10975502,14125,0,1691856143,13072.806811809998,119.73856605000037,53549.3483508
2023-08-12,16:02:25.000,224,10975498,14245,0,1691856144,13072.827020739998,119.69627127000422,53549.39027352
2023-08-12,16:02:26.000,224,10975474,13805,0,1691856145,13072.833757049993,119.71036953000294,53549.42520912001
2023-08-12,16:02:27.000,224,10975470,13565,0,1691856146,13072.827020739998,119.71036953000294,53549.460144720004
2023-08-12,16:02:28.000,224,10975472,13925,0,1691856147,13072.793339189993,119.70332040000358,53549.45315760001
2023-08-12,16:02:29.000,224,10975517,14365,0,1691856148,13072.827020739998,119.65397649000079,53549.44617048
2023-08-12,16:02:30.000,224,10975498,13565,0,1691856149,13072.914592769994,119.64692736000143,53549.53700304
2023-08-12,16:02:31.000,224,10975523,13725,0,1691856150,13072.941538009989,119.56233780000184,53549.578925760004
2023-08-12,16:02:32.000,224,10975505,14285,0,1691856151,13072.907856459999,119.56233780000184,53549.51604168
2023-08-12,16:02:33.000,224,10975499,13845,0,1691856152,13072.914592769994,119.5059447599997,53549.530015920005
2023-08-12,16:02:34.000,224,10975477,13885,0,1691856153,13072.847229669998,119.44955172000482,53549.53700304
2023-08-12,16:02:35.000,224,10975457,14205,0,1691856154,13072.867438599998,119.40725694000139,53549.460144720004
2023-08-12,16:02:36.000,224,10975521,14085,0,1691856155,13072.914592769994,119.3579130299986,53549.54399016
2023-08-12,16:02:37.000,224,10975475,13805,0,1691856156,13072.928065389999,119.30151999000373,53549.57193864001
2023-08-12,16:02:38.000,224,10975465,13965,0,1691856157,13072.941538009989,119.28037259999837,53549.64180984001
2023-08-12,16:02:39.000,224,10975458,14085,0,1691856158,13072.894383839994,119.18873390999943,53549.59290000001
2023-08-12,16:02:40.000,224,10975504,13965,0,1691856159,13072.955010629994,119.13939000000391,53549.60687424
2023-08-12,16:02:41.000,224,10975474,14205,0,1691856160,13072.975219559994,119.09004609000112,53549.6627712
2023-08-12,16:02:42.000,224,10975484,13925,0,1691856161,13072.955010629994,119.02660391999962,53549.62084848001
2023-08-12,16:02:43.000,224,10975492,13965,0,1691856162,13072.941538009989,118.9772600100041,53549.599887120006
2023-08-12,16:02:44.000,224,10975509,13725,0,1691856163,13072.934801699994,118.92086697000195,53549.55097728001
2023-08-12,16:02:45.000,224,10975489,13925,0,1691856164,13072.988692179999,118.85037567000109,53549.578925760004
2023-08-12,16:02:46.000,224,10975490,14125,0,1691856165,13072.955010629994,118.81513002000429,53549.70469392
2023-08-12,16:02:47.000,224,10975508,13605,0,1691856166,13072.98195586999,118.74463872000342,53549.648796960006
2023-08-12,16:02:48.000,224,10975492,13885,0,1691856167,13072.928065389999,118.7305404600047,53549.59290000001
2023-08-12,16:02:49.000,224,10975470,14005,0,1691856168,13072.988692179999,118.65300003000448,53549.64180984001
2023-08-12,16:02:50.000,224,10975508,13885,0,1691856169,13073.02237372999,118.62480350999977,53549.66975832001
2023-08-12,16:02:51.000,224,10975482,14005,0,1691856170,13073.008901109999,118.54726307999954,53549.697706800005
2023-08-12,16:02:52.000,224,10975531,14245,0,1691856171,13072.995428489994,118.54726307999954,53549.65578408
2023-08-12,16:02:53.000,224,10975496,14045,0,1691856172,13072.975219559994,118.46267351999995,53549.6627712
2023-08-12,16:02:54.000,224,10975507,14005,0,1691856173,13073.02237372999,118.49087004000467,53549.61386136
2023-08-12,16:02:55.000,224,10975522,13885,0,1691856174,13073.035846349994,118.41332961000444,53549.63482272
2023-08-12,16:02:56.000,224,10975557,13885,0,1691856175,13072.948274319999,118.4062804799978,53549.599887120006
2023-08-12,16:02:57.000,224,10975513,13805,0,1691856176,13072.975219559994,118.36398570000165,53549.56495152
2023-08-12,16:02:58.000,224,10975468,13925,0,1691856177,13072.928065389999,118.33578918000421,53549.55097728001
2023-08-12,16:02:59.000,224,10975495,14085,0,1691856178,13072.847229669998,118.33578918000421,53549.62084848001
2023-08-12,16:03:00.000,224,10975503,14125,0,1691856179,13072.820284429989,118.30054353000014,53549.60687424
2023-08-12,16:03:01.000,224,10975511,14125,0,1691856180,13072.867438599998,118.2723470100027,53549.65578408
2023-08-12,16:03:02.000,224,10975458,14005,0,1691856181,13072.813548119993,118.22300309999991,53549.697706800005
2023-08-12,16:03:03.000,224,10975471,14005,0,1691856182,13072.820284429989,118.18070832000376,53549.62084848001
2023-08-12,16:03:04.000,224,10975498,13925,0,1691856183,13072.685558229998,118.23005222999927,53549.60687424
2023-08-12,16:03:05.000,224,10975497,14085,0,1691856184,13072.685558229998,118.15251179999905,53549.60687424
2023-08-12,16:03:06.000,224,10975467,13885,0,1691856185,13072.685558229998,118.11021702000289,53549.6627712
2023-08-12,16:03:07.000,224,10975473,13805,0,1691856186,13072.665349299998,118.05382398000074,53549.68373256
2023-08-12,16:03:08.000,224,10975516,13765,0,1691856187,13072.571040959992,118.0256274600033,53549.6627712
2023-08-12,16:03:09.000,224,10975464,13885,0,1691856188,13072.564304649997,117.95513616000244,53549.69071968001
2023-08-12,16:03:10.000,224,10975443,13845,0,1691856189,13072.544095719997,117.91284137999901,53549.7326424
2023-08-12,16:03:11.000,224,10975474,13765,0,1691856190,13072.517150480002,117.8634974700035,53549.68373256
2023-08-12,16:03:12.000,224,10975478,13805,0,1691856191,13072.429578449992,117.82825181999942,53549.64180984001
2023-08-12,16:03:13.000,224,10975466,13765,0,1691856192,13072.389160589992,117.75776051999856,53549.627835600004
2023-08-12,16:03:14.000,224,10975471,14085,0,1691856193,13072.328533799991,117.73661313000048,53549.56495152
2023-08-12,16:03:15.000,224,10975477,14245,0,1691856194,13072.261170699996,117.68726921999769,53549.59290000001
2023-08-12,16:03:16.000,224,10975473,14205,0,1691856195,13072.23422546,117.6167779200041,53549.627835600004
2023-08-12,16:03:17.000,224,10975475,14205,0,1691856196,13072.27464332,117.53923749000387,53549.63482272
2023-08-12,16:03:18.000,224,10975494,14085,0,1691856197,13072.227489149991,117.56038488000195,53549.599887120006
2023-08-12,16:03:19.000,224,10975454,14045,0,1691856198,13072.207280219991,117.51809009999852,53549.59290000001
2023-08-12,16:03:20.000,224,10975491,14085,0,1691856199,13072.21401653,117.51104096999916,53549.56495152
2023-08-12,16:03:21.000,224,10975488,13925,0,1691856200,13072.220752839996,117.48284445000172,53549.5579644
2023-08-12,16:03:22.000,224,10975495,13885,0,1691856201,13072.27464332,117.46169706000364,53549.57193864001
2023-08-12,16:03:23.000,224,10975479,14245,0,1691856202,13072.267907009991,117.45464793000428,53549.56495152
2023-08-12,16:03:24.000,224,10975437,14085,0,1691856203,13072.267907009991,117.46169706000364,53549.5579644
2023-08-12,16:03:25.000,224,10975512,13845,0,1691856204,13072.355479040001,117.46169706000364,53549.64180984001
2023-08-12,16:03:26.000,224,10975460,13925,0,1691856205,13072.382424279996,117.44054966999829,53549.648796960006
2023-08-12,16:03:27.000,224,10975523,13925,0,1691856206,13072.409369519992,117.48989358000108,53549.68373256
2023-08-12,16:03:28.000,224,10975543,13965,0,1691856207,13072.348742729991,117.52513922999788,53549.55097728001
2023-08-12,16:03:29.000,224,10975507,14165,0,1691856208,13072.416105830001,117.5674340100013,53549.57193864001
2023-08-12,16:03:30.000,224,10975474,14085,0,1691856209,13072.469996309992,117.63087618000282,53549.56495152
2023-08-12,16:03:31.000,224,10975506,14165,0,1691856210,13072.476732620002,117.70841661000304,53549.6627712
2023-08-12,16:03:32.000,224,10975475,13965,0,1691856211,13072.544095719997,117.74366225999984,53549.69071968001
2023-08-12,16:03:33.000,224,10975493,13925,0,1691856212,13072.496941550002,117.76480964999791,53549.6627712
2023-08-12,16:03:34.000,224,10975484,13805,0,1691856213,13072.476732620002,117.85644834000414,53549.648796960006
2023-08-12,16:03:35.000,224,10975490,13925,0,1691856214,13072.530623099992,117.94103790000372,53549.76059088001
2023-08-12,16:03:36.000,224,10975497,14085,0,1691856215,13072.510414169992,118.01857833000395,53549.6627712
2023-08-12,16:03:37.000,224,10975544,13845,0,1691856216,13072.463259999997,118.0608731100001,53549.6627712
2023-08-12,16:03:38.000,224,10975502,13845,0,1691856217,13072.402633209997,118.11021702000289,53549.6627712
2023-08-12,16:03:39.000,224,10975525,14045,0,1691856218,13072.422842139997,118.16661005999777,53549.65578408
2023-08-12,16:03:40.000,224,10975480,14085,0,1691856219,13072.436314760002,118.13136441000097,53549.72565528
2023-08-12,16:03:41.000,224,10975477,13805,0,1691856220,13072.429578449992,118.14546266999969,53549.78853936001
2023-08-12,16:03:42.000,224,10975486,14005,0,1691856221,13072.382424279996,118.15251179999905,53549.71168104
2023-08-12,16:03:43.000,224,10975493,14005,0,1691856222,13072.395896900001,118.10316789000353,53549.75360376
2023-08-12,16:03:44.000,224,10975474,13885,0,1691856223,13072.21401653,118.12431528000161,53549.697706800005
2023-08-12,16:03:45.000,224,10975489,14085,0,1691856224,13072.21401653,118.07497136999882,53549.7326424
2023-08-12,16:03:46.000,224,10975489,13765,0,1691856225,13072.200543909996,118.04677485000138,53549.72565528
2023-08-12,16:03:47.000,224,10975486,14005,0,1691856226,13072.139917119996,117.9974309399986,53549.71866816001
2023-08-12,16:03:48.000,224,10975507,14205,0,1691856227,13072.16686235999,117.94808703000308,53549.648796960006
2023-08-12,16:03:49.000,224,10975497,13805,0,1691856228,13072.099499259995,117.92693963999773,53549.69071968001
2023-08-12,16:03:50.000,224,10975499,13965,0,1691856229,13072.14665342999,117.83530094999878,53549.70469392
2023-08-12,16:03:51.000,224,10975488,13965,0,1691856230,13072.16686235999,117.77890791000391,53549.67674544
2023-08-12,16:03:52.000,224,10975499,14125,0,1691856231,13072.160126049996,117.75776051999856,53549.65578408
2023-08-12,16:03:53.000,224,10975452,13965,0,1691856232,13072.21401653,117.74366225999984,53549.67674544
2023-08-12,16:03:54.000,224,10975471,13965,0,1691856233,13072.21401653,117.70136748000368,53549.59290000001
2023-08-12,16:03:55.000,224,10975470,14245,0,1691856234,13072.240961769996,117.70841661000304,53549.63482272
2023-08-12,16:03:56.000,224,10975496,14245,0,1691856235,13072.335270110001,117.68022008999833,53549.7326424
2023-08-12,16:03:57.000,224,10975465,14085,0,1691856236,13072.416105830001,117.68726921999769,53549.66975832001
2023-08-12,16:03:58.000,224,10975465,13925,0,1691856237,13072.443051069997,117.70841661000304,53549.68373256
2023-08-12,16:03:59.000,224,10975492,13725,0,1691856238,13072.496941550002,117.74366225999984,53549.67674544
2023-08-12,16:04:00.000,224,10975483,13965,0,1691856239,13072.523886789997,117.74366225999984,53549.61386136
2023-08-12,16:04:01.000,224,10975488,14085,0,1691856240,13072.597986200002,117.80710443000135,53549.61386136
2023-08-12,16:04:02.000,224,10975504,13925,0,1691856241,13072.604722509997,117.84235007999814,53549.627835600004
2023-08-12,16:04:03.000,224,10975496,13885,0,1691856242,13072.597986200002,117.89874312000029,53549.599887120006
2023-08-12,16:04:04.000,224,10975469,14005,0,1691856243,13072.725976089998,117.96923442000116,53549.60687424
2023-08-12,16:04:05.000,224,10975453,14045,0,1691856244,13072.779866569988,117.9974309399986,53549.7326424
2023-08-12,16:04:06.000,224,10975501,14125,0,1691856245,13072.779866569988,118.03267659000267,53549.7326424
2023-08-12,16:04:07.000,224,10975511,13885,0,1691856246,13072.793339189993,118.08906963000481,53549.72565528
2023-08-12,16:04:08.000,224,10975509,13965,0,1691856247,13072.779866569988,118.16661005999777,53549.65578408
2023-08-12,16:04:09.000,224,10975515,13965,0,1691856248,13072.867438599998,118.21595397000056,53549.73962952001
2023-08-12,16:04:10.000,224,10975509,13885,0,1691856249,13072.874174909994,118.2089048400012,53549.67674544
2023-08-12,16:04:11.000,224,10975474,14085,0,1691856250,13072.880911219989,118.19480658000248,53549.7326424
2023-08-12,16:04:12.000,224,10975491,13925,0,1691856251,13072.921329079989,118.2723470100027,53549.73962952001
2023-08-12,16:04:13.000,224,10975517,13805,0,1691856252,13072.907856459999,118.25824875000399,53549.73962952001
2023-08-12,16:04:14.000,224,10975482,13845,0,1691856253,13072.860702289989,118.21595397000056,53549.73962952001
2023-08-12,16:04:15.000,224,10975466,13845,0,1691856254,13072.907856459999,118.16661005999777,53549.82347496
2023-08-12,16:04:16.000,224,10975487,13925,0,1691856255,13072.853965979994,118.16661005999777,53549.83046208
2023-08-12,16:04:17.000,224,10975547,14205,0,1691856256,13072.813548119993,118.12431528000161,53549.87937192
2023-08-12,16:04:18.000,224,10975496,14045,0,1691856257,13072.725976089998,118.07497136999882,53549.78853936001
2023-08-12,16:04:19.000,224,10975480,13925,0,1691856258,13072.712503469993,118.01857833000395,53549.83744920001
2023-08-12,16:04:20.000,224,10975515,14045,0,1691856259,13072.779866569988,117.95513616000244,53549.8723848
2023-08-12,16:04:21.000,224,10975444,14045,0,1691856260,13072.766393949998,117.8141535600007,53549.87937192
2023-08-12,16:04:22.000,224,10975522,13925,0,1691856261,13072.759657639988,117.77185878000455,53549.83744920001
2023-08-12,16:04:23.000,224,10975477,14085,0,1691856262,13072.725976089998,117.70136748000368,53549.82347496
2023-08-12,16:04:24.000,224,10975515,14045,0,1691856263,13072.631667749993,117.63792531000217,53549.76059088001
2023-08-12,16:04:25.000,224,10975479,13925,0,1691856264,13072.618195130002,117.58858139999938,53549.83744920001
2023-08-12,16:04:26.000,224,10975455,13965,0,1691856265,13072.685558229998,117.51104096999916,53549.78155224
2023-08-12,16:04:27.000,224,10975487,13805,0,1691856266,13072.645140369998,117.46169706000364,53549.83744920001
2023-08-12,16:04:28.000,224,10975491,13725,0,1691856267,13072.685558229998,117.44054966999829,53549.75360376
2023-08-12,16:04:29.000,224,10975493,14245,0,1691856268,13072.746185019998,117.41940228000021,53549.7326424
2023-08-12,16:04:30.000,224,10975517,14245,0,1691856269,13072.779866569988,117.3700583700047,53549.75360376
2023-08-12,16:04:31.000,224,10975456,14405,0,1691856270,13072.813548119993,117.38415663000342,53549.73962952001
2023-08-12,16:04:32.000,224,10975509,13925,0,1691856271,13072.800075499988,117.41235315000085,53549.69071968001
2023-08-12,16:04:33.000,224,10975493,14405,0,1691856272,13072.853965979994,117.38415663000342,53549.697706800005
2023-08-12,16:04:34.000,224,10975488,13725,0,1691856273,13072.907856459999,117.47579532000236,53549.63482272
2023-08-12,16:04:35.000,224,10975465,13965,0,1691856274,13072.860702289989,117.54628662000323,53549.66975832001
2023-08-12,16:04:36.000,224,10975513,13885,0,1691856275,13072.948274319999,117.57448314000067,53549.7326424
2023-08-12,16:04:37.000,224,10975483,13885,0,1691856276,13073.00216479999,117.6026796599981,53549.73962952001
2023-08-12,16:04:38.000,224,10975515,14005,0,1691856277,13072.955010629994,117.65202357000089,53549.767578000006
2023-08-12,16:04:39.000,224,10975521,13805,0,1691856278,13072.880911219989,117.70136748000368,53549.70469392
2023-08-12,16:04:40.000,224,10975489,14085,0,1691856279,13072.894383839994,117.74366225999984,53549.71866816001
2023-08-12,16:04:41.000,224,10975496,13885,0,1691856280,13072.907856459999,117.7507113899992,53549.8025136
2023-08-12,16:04:42.000,224,10975539,13925,0,1691856281,13072.874174909994,117.77890791000391,53549.76059088001
2023-08-12,16:04:43.000,224,10975529,14205,0,1691856282,13072.813548119993,117.75776051999856,53549.71866816001
2023-08-12,16:04:44.000,224,10975480,14165,0,1691856283,13072.779866569988,117.79300617000263,53549.71866816001
2023-08-12,16:04:45.000,224,10975478,13925,0,1691856284,13072.874174909994,117.7507113899992,53549.88635904001
2023-08-12,16:04:46.000,224,10975474,14165,0,1691856285,13072.874174909994,117.7507113899992,53549.85142344
2023-08-12,16:04:47.000,224,10975513,14125,0,1691856286,13072.907856459999,117.72251487000176,53549.83744920001
2023-08-12,16:04:48.000,224,10975566,13965,0,1691856287,13072.928065389999,117.65202357000089,53549.85841056001
2023-08-12,16:04:49.000,224,10975487,13885,0,1691856288,13072.995428489994,117.58153227000003,53549.816487840006
2023-08-12,16:04:50.000,224,10975476,13805,0,1691856289,13073.06279158999,117.49694271000044,53549.84443632
2023-08-12,16:04:51.000,224,10975508,14005,0,1691856290,13073.13015469,117.44054966999829,53549.83744920001
2023-08-12,16:04:52.000,224,10975507,13965,0,1691856291,13073.2716172,117.39120576000278,53549.8723848
2023-08-12,16:04:53.000,224,10975455,14085,0,1691856292,13073.298562439995,117.2572722900004,53549.88635904001
2023-08-12,16:04:54.000,224,10975523,14005,0,1691856293,13073.40634339999,117.16563360000146,53549.87937192
2023-08-12,16:04:55.000,224,10975560,13725,0,1691856294,13073.493915430001,117.08104404000187,53549.942256
2023-08-12,16:04:56.000,224,10975468,13965,0,1691856295,13073.554542220001,117.01760187000036,53549.89334616
2023-08-12,16:04:57.000,224,10975478,14245,0,1691856296,13073.574751150001,116.93301231000078,53549.935268880006
2023-08-12,16:04:58.000,224,10975502,13845,0,1691856297,13073.547805909991,116.89776666000398,53549.89334616
2023-08-12,16:04:59.000,224,10975465,13885,0,1691856298,13073.514124360001,116.8131771000044,53549.89334616
2023-08-12,16:05:00.000,224,10975443,13965,0,1691856299,13073.541069599996,116.72858754000481,53549.90033328
2023-08-12,16:05:01.000,224,10975498,14045,0,1691856300,13073.541069599996,116.67219450000266,53549.963217360004
2023-08-12,16:05:02.000,224,10975459,14045,0,1691856301,13073.527596979991,116.62989971999923,53550.01911432
2023-08-12,16:05:03.000,224,10975495,13845,0,1691856302,13073.500651739996,116.58055581000372,53549.99116584
2023-08-12,16:05:04.000,224,10975474,13965,0,1691856303,13073.440024949996,116.60875233000115,53549.90732040001
2023-08-12,16:05:05.000,224,10975517,14045,0,1691856304,13073.487179119991,116.49596625000413,53549.935268880006
2023-08-12,16:05:06.000,224,10975474,13645,0,1691856305,13073.40634339999,116.52416277000157,53549.963217360004
2023-08-12,16:05:07.000,224,10975488,13765,0,1691856306,13073.32550767999,116.44662234000134,53549.935268880006
2023-08-12,16:05:08.000,224,10975483,13685,0,1691856307,13073.29182613,116.40432755999791,53549.984178720006
2023-08-12,16:05:09.000,224,10975511,14085,0,1691856308,13073.338980299995,116.33383626000432,53550.04007568
2023-08-12,16:05:10.000,224,10975443,13925,0,1691856309,13073.33224399,116.27744322000217,53550.0121272
2023-08-12,16:05:11.000,224,10975532,14085,0,1691856310,13073.35245292,116.2421975699981,53549.99116584
2023-08-12,16:05:12.000,224,10975510,14285,0,1691856311,13073.359189229996,116.24924670000473,53549.92129464
2023-08-12,16:05:13.000,224,10975536,14125,0,1691856312,13073.40634339999,116.2069519200013,53549.90033328
2023-08-12,16:05:14.000,224,10975506,13925,0,1691856313,13073.40634339999,116.18580453000322,53549.90033328
2023-08-12,16:05:15.000,224,10975503,13845,0,1691856314,13073.43328864,116.08711670999764,53549.92129464
2023-08-12,16:05:16.000,224,10975488,14125,0,1691856315,13073.547805909991,116.05892019000021,53549.99116584
2023-08-12,16:05:17.000,224,10975515,14205,0,1691856316,13073.682532109997,115.98842888999934,53549.97719160001
2023-08-12,16:05:18.000,224,10975513,14045,0,1691856317,13073.736422590002,115.95318324000255,53549.963217360004
2023-08-12,16:05:19.000,224,10975461,14285,0,1691856318,13073.817258310002,115.87564281000232,53549.97719160001
2023-08-12,16:05:20.000,224,10975487,13765,0,1691856319,13073.837467240002,115.87564281000232,53549.90732040001
2023-08-12,16:05:21.000,224,10975484,13605,0,1691856320,13073.918302960003,115.81220064000081,53550.01911432
2023-08-12,16:05:22.000,224,10975489,13925,0,1691856321,13073.945248199998,115.7135128200025,53549.984178720006
2023-08-12,16:05:23.000,224,10975478,13765,0,1691856322,13073.904830339998,115.650070650001,53550.00514008001
2023-08-12,16:05:24.000,224,10975508,13765,0,1691856323,13073.904830339998,115.62187413000356,53549.95623024001
2023-08-12,16:05:25.000,224,10975459,13885,0,1691856324,13073.958720819988,115.51613717999862,53550.033088560005
2023-08-12,16:05:26.000,224,10975464,13805,0,1691856325,13073.864412479998,115.48794066000119,53550.08898552
2023-08-12,16:05:27.000,224,10975460,14205,0,1691856326,13073.844203549997,115.39630197000224,53550.08898552
2023-08-12,16:05:28.000,224,10975464,14165,0,1691856327,13073.675795800002,115.33990893000009,53550.01911432
2023-08-12,16:05:29.000,224,10975518,13885,0,1691856328,13073.608432699992,115.22007372000371,53549.984178720006
2023-08-12,16:05:30.000,224,10975441,14045,0,1691856329,13073.493915430001,115.19892632999836,53550.04007568
2023-08-12,16:05:31.000,224,10975482,14005,0,1691856330,13073.37266185,115.0931893800007,53550.0470628
2023-08-12,16:05:32.000,224,10975515,13925,0,1691856331,13073.25140827,115.0579437300039,53550.10994688
2023-08-12,16:05:33.000,224,10975457,13925,0,1691856332,13073.10994576,115.00155069000175,53550.081998400005
2023-08-12,16:05:34.000,224,10975438,14085,0,1691856333,13072.96174693999,114.89581374000409,53550.06103704
2023-08-12,16:05:35.000,224,10975527,13805,0,1691856334,13072.914592769994,114.76892940000107,53550.0470628
2023-08-12,16:05:36.000,224,10975505,13965,0,1691856335,13072.746185019998,114.71253635999892,53550.033088560005
2023-08-12,16:05:37.000,224,10975500,13965,0,1691856336,13072.672085609993,114.5997502800019,53550.05404992001
2023-08-12,16:05:38.000,224,10975474,13725,0,1691856337,13072.544095719997,114.52220985000167,53549.984178720006
2023-08-12,16:05:39.000,224,10975438,14485,0,1691856338,13072.503677859997,114.3882763799993,53549.942256
2023-08-12,16:05:40.000,224,10975462,14365,0,1691856339,13072.523886789997,114.31778507999843,53550.04007568
2023-08-12,16:05:41.000,224,10975489,14085,0,1691856340,13072.530623099992,114.26844117000292,53550.02610144001
2023-08-12,16:05:42.000,224,10975504,14125,0,1691856341,13072.631667749993,114.17680248000397,53549.94924312
2023-08-12,16:05:43.000,224,10975478,14085,0,1691856342,13072.651876679993,114.13450770000054,53549.95623024001
2023-08-12,16:05:44.000,224,10975531,13925,0,1691856343,13072.631667749993,114.08516378999775,53549.865397680005
2023-08-12,16:05:45.000,224,10975506,14085,0,1691856344,13072.759657639988,114.02877075000288,53549.90033328
2023-08-12,16:05:46.000,224,10975474,14005,0,1691856345,13072.887647529999,113.98647596999945,53549.88635904001
2023-08-12,16:05:47.000,224,10975465,13925,0,1691856346,13073.015637419994,113.92303379999794,53549.865397680005
2023-08-12,16:05:48.000,224,10975444,14045,0,1691856347,13073.056055279994,113.91598466999858,53549.85841056001
2023-08-12,16:05:49.000,224,10975513,14085,0,1691856348,13073.22446302999,113.86664076000307,53549.90033328
2023-08-12,16:05:50.000,224,10975439,13845,0,1691856349,13073.32550767999,113.90893553999922,53549.92129464
2023-08-12,16:05:51.000,224,10975492,13965,0,1691856350,13073.460233879996,113.86664076000307,53549.87937192
2023-08-12,16:05:52.000,224,10975468,13925,0,1691856351,13073.588223769992,113.8948372800005,53549.90732040001
2023-08-12,16:05:53.000,224,10975495,14005,0,1691856352,13073.696004730002,113.88778815000114,53549.90732040001
2023-08-12,16:05:54.000,224,10975461,13925,0,1691856353,13073.722949969997,113.92303379999794,53549.88635904001
2023-08-12,16:05:55.000,224,10975443,14205,0,1691856354,13073.817258310002,113.92303379999794,53549.88635904001
2023-08-12,16:05:56.000,224,10975533,14125,0,1691856355,13073.898094030003,113.95123032000265,53549.935268880006
2023-08-12,16:05:57.000,224,10975521,13925,0,1691856356,13073.925039269998,113.95827945000201,53549.97020448
2023-08-12,16:05:58.000,224,10975501,14005,0,1691856357,13073.857676170002,113.9935250999988,53549.984178720006
2023-08-12,16:05:59.000,224,10975517,14525,0,1691856358,13073.891357719993,114.02172162000352,53550.02610144001
2023-08-12,16:06:00.000,224,10975499,13885,0,1691856359,13073.743158899997,114.03581988000224,53549.92129464
2023-08-12,16:06:01.000,224,10975494,14045,0,1691856360,13073.709477349992,114.03581988000224,53550.00514008001
2023-08-12,16:06:02.000,224,10975470,14085,0,1691856361,13073.601696389997,114.04991814000095,53549.99815296
2023-08-12,16:06:03.000,224,10975497,14045,0,1691856362,13073.419816019996,114.04991814000095,53549.97020448
2023-08-12,16:06:04.000,224,10975486,14045,0,1691856363,13073.33224399,114.07106552999903,53550.06103704
2023-08-12,16:06:05.000,224,10975492,13845,0,1691856364,13073.258144579995,114.0076233600048,53550.14488248001
2023-08-12,16:06:06.000,224,10975475,13925,0,1691856365,13073.10994576,113.97237771000073,53550.12392112001
2023-08-12,16:06:07.000,224,10975506,13885,0,1691856366,13072.948274319999,113.98647596999945,53550.102959760006
2023-08-12,16:06:08.000,224,10975529,14045,0,1691856367,13072.779866569988,113.95827945000201,53549.99116584
2023-08-12,16:06:09.000,224,10975510,13965,0,1691856368,13072.658612990002,113.93008293000457,53549.963217360004
2023-08-12,16:06:10.000,224,10975484,14245,0,1691856369,13072.544095719997,113.88778815000114,53549.99815296
2023-08-12,16:06:11.000,224,10975485,13965,0,1691856370,13072.456523690002,113.82434597999963,53549.99116584
2023-08-12,16:06:12.000,224,10975456,14045,0,1691856371,13072.301588559996,113.80319859000156,53550.08898552
2023-08-12,16:06:13.000,224,10975465,14085,0,1691856372,13072.23422546,113.76795294000476,53550.04007568
2023-08-12,16:06:14.000,224,10975469,13845,0,1691856373,13072.139917119996,113.66926511999918,53549.984178720006
2023-08-12,16:06:15.000,224,10975465,13925,0,1691856374,13072.05234509,113.67631424999854,53549.92129464
2023-08-12,16:06:16.000,224,10975526,14045,0,1691856375,13071.998454609995,113.61992121000367,53549.942256
2023-08-12,16:06:17.000,224,10975474,13845,0,1691856376,13071.96477305999,113.59877381999831,53549.94924312
2023-08-12,16:06:18.000,224,10975487,13805,0,1691856377,13071.91088258,113.52123338999809,53549.97020448
2023-08-12,16:06:19.000,224,10975500,14005,0,1691856378,13071.90414626999,113.51418425999873,53549.87937192
2023-08-12,16:06:20.000,224,10975491,13925,0,1691856379,13071.90414626999,113.50713512999937,53549.89334616
2023-08-12,16:06:21.000,224,10975478,13725,0,1691856380,13071.92435519999,113.46484035000321,53549.90033328
2023-08-12,16:06:22.000,224,10975507,14045,0,1691856381,13071.92435519999,113.42959469999914,53549.92129464
2023-08-12,16:06:23.000,224,10975510,14005,0,1691856382,13071.97150937,113.40844731000107,53549.914307520005
2023-08-12,16:06:24.000,224,10975516,13805,0,1691856383,13071.90414626999,113.44369295999786,53549.795526480004
2023-08-12,16:06:25.000,224,10975458,13805,0,1691856384,13071.91088258,113.39434905000235,53549.7326424
2023-08-12,16:06:26.000,224,10975471,13845,0,1691856385,13071.897409959995,113.35205426999892,53549.66975832001
2023-08-12,16:06:27.000,224,10975474,13885,0,1691856386,13071.94456412999,113.35205426999892,53549.76059088001
2023-08-12,16:06:28.000,224,10975479,13885,0,1691856387,13071.998454609995,113.31680862000212,53549.697706800005
2023-08-12,16:06:29.000,224,10975491,14165,0,1691856388,13071.95130044,113.31680862000212,53549.66975832001
2023-08-12,16:06:30.000,224,10975524,13645,0,1691856389,13071.937827819995,113.30975949000276,53549.627835600004
2023-08-12,16:06:31.000,224,10975505,13805,0,1691856390,13071.998454609995,113.30975949000276,53549.64180984001
2023-08-12,16:06:32.000,224,10975531,14045,0,1691856391,13071.958036749995,113.3379560100002,53549.62084848001
2023-08-12,16:06:33.000,224,10975459,14085,0,1691856392,13071.93109151,113.35205426999892,53549.627835600004
2023-08-12,16:06:34.000,224,10975482,13965,0,1691856393,13071.897409959995,113.39434905000235,53549.56495152
2023-08-12,16:06:35.000,224,10975547,13885,0,1691856394,13071.877201029994,113.42959469999914,53549.57193864001
2023-08-12,16:06:36.000,224,10975500,13925,0,1691856395,13071.87046472,113.45779122000386,53549.67674544
2023-08-12,16:06:37.000,224,10975475,14085,0,1691856396,13071.856992099994,113.50713512999937,53549.66975832001
2023-08-12,16:06:38.000,224,10975513,14005,0,1691856397,13071.789628999999,113.57057730000088,53549.67674544
2023-08-12,16:06:39.000,224,10975511,14005,0,1691856398,13071.742474829989,113.61992121000367,53549.63482272
2023-08-12,16:06:40.000,224,10975503,14045,0,1691856399,13071.654902799994,113.6481177300011,53549.70469392
2023-08-12,16:06:41.000,224,10975461,14085,0,1691856400,13071.654902799994,113.6833633799979,53549.68373256
2023-08-12,16:06:42.000,224,10975485,14005,0,1691856401,13071.506703979998,113.73270729000069,53549.64180984001
2023-08-12,16:06:43.000,224,10975444,14005,0,1691856402,13071.446077189998,113.73975642000005,53549.64180984001
2023-08-12,16:06:44.000,224,10975464,14045,0,1691856403,13071.405659329997,113.75385467999877,53549.69071968001
2023-08-12,16:06:45.000,224,10975475,13965,0,1691856404,13071.385450399997,113.74680554999941,53549.767578000006
2023-08-12,16:06:46.000,224,10975507,13885,0,1691856405,13071.318087300002,113.76795294000476,53549.76059088001
2023-08-12,16:06:47.000,224,10975477,14045,0,1691856406,13071.250724199992,113.76090380999813,53549.746616640005
2023-08-12,16:06:48.000,224,10975448,14045,0,1691856407,13071.136206930001,113.7961494600022,53549.70469392
2023-08-12,16:06:49.000,224,10975527,14085,0,1691856408,13071.109261689991,113.7961494600022,53549.697706800005
2023-08-12,16:06:50.000,224,10975497,13805,0,1691856409,13071.05537121,113.76795294000476,53549.72565528
2023-08-12,16:06:51.000,224,10975477,13885,0,1691856410,13070.9139087,113.73975642000005,53549.70469392
2023-08-12,16:06:52.000,224,10975510,13925,0,1691856411,13070.83307298,113.69041251000453,53549.71168104
2023-08-12,16:06:53.000,224,10975516,13805,0,1691856412,13070.7118194,113.70451077000325,53549.627835600004
2023-08-12,16:06:54.000,224,10975466,13925,0,1691856413,13070.61077475,113.67631424999854,53549.65578408
2023-08-12,16:06:55.000,224,10975475,13925,0,1691856414,13070.556884269994,113.66221598999982,53549.61386136
2023-08-12,16:06:56.000,224,10975491,14085,0,1691856415,13070.455839619994,113.6833633799979,53549.59290000001
2023-08-12,16:06:57.000,224,10975472,14005,0,1691856416,13070.381740209988,113.65516686000046,53549.62084848001
2023-08-12,16:06:58.000,224,10975464,14165,0,1691856417,13070.300904489988,113.61992121000367,53549.55097728001
2023-08-12,16:06:59.000,224,10975479,13725,0,1691856418,13070.226805079998,113.62697034000303,53549.57193864001
2023-08-12,16:07:00.000,224,10975526,13645,0,1691856419,13070.213332459993,113.55647904000216,53549.578925760004
2023-08-12,16:07:01.000,224,10975490,14165,0,1691856420,13070.125760429997,113.50713512999937,53549.54399016
2023-08-12,16:07:02.000,224,10975521,13765,0,1691856421,13070.071869949992,113.52828252000472,53549.52302880001
2023-08-12,16:07:03.000,224,10975476,14205,0,1691856422,13069.997770540002,113.50008600000001,53549.47411896001
2023-08-12,16:07:04.000,224,10975490,13805,0,1691856423,13069.903462199996,113.51418425999873,53549.39726064
2023-08-12,16:07:05.000,224,10975471,14045,0,1691856424,13069.829362789991,113.47893861000193,53549.38328640001
2023-08-12,16:07:06.000,224,10975460,13965,0,1691856425,13069.829362789991,113.47188948000257,53549.39027352
2023-08-12,16:07:07.000,224,10975530,14085,0,1691856426,13069.77547231,113.47188948000257,53549.292453840004
2023-08-12,16:07:08.000,224,10975477,13725,0,1691856427,13069.81589017,113.48598774000129,53549.34136368
2023-08-12,16:07:09.000,224,10975521,13805,0,1691856428,13069.923671129996,113.49303687000065,53549.37629928
2023-08-12,16:07:10.000,224,10975486,14005,0,1691856429,13069.903462199996,113.53533165000408,53549.313415200006
2023-08-12,16:07:11.000,224,10975446,13965,0,1691856430,13069.957352680001,113.57762643000024,53549.2784796
2023-08-12,16:07:12.000,224,10975511,13885,0,1691856431,13070.038188400002,113.62697034000303,53549.22258264
2023-08-12,16:07:13.000,224,10975509,14005,0,1691856432,13069.970825299992,113.67631424999854,53549.1736728
2023-08-12,16:07:14.000,224,10975492,13685,0,1691856433,13070.071869949992,113.71155990000261,53549.2086084
2023-08-12,16:07:15.000,224,10975494,13965,0,1691856434,13070.119024120002,113.72565816000133,53549.2784796
2023-08-12,16:07:16.000,224,10975533,14005,0,1691856435,13070.172914599993,113.74680554999941,53549.29944096
2023-08-12,16:07:17.000,224,10975480,13845,0,1691856436,13070.186387219997,113.81729685000028,53549.28546672001
2023-08-12,16:07:18.000,224,10975490,13885,0,1691856437,13070.206596149997,113.81024772000092,53549.292453840004
2023-08-12,16:07:19.000,224,10975515,14165,0,1691856438,13070.287431869998,113.81024772000092,53549.313415200006
2023-08-12,16:07:20.000,224,10975485,14165,0,1691856439,13070.213332459993,113.831395109999,53549.22956976
2023-08-12,16:07:21.000,224,10975479,13845,0,1691856440,13070.206596149997,113.7961494600022,53549.25053112
2023-08-12,16:07:22.000,224,10975504,14285,0,1691856441,13070.220068770002,113.83844423999835,53549.25751824001
2023-08-12,16:07:23.000,224,10975490,14125,0,1691856442,13070.193123529993,113.83844423999835,53549.20162128
2023-08-12,16:07:24.000,224,10975466,13965,0,1691856443,13070.206596149997,113.82434597999963,53549.243544000004
2023-08-12,16:07:25.000,224,10975485,13885,0,1691856444,13070.300904489988,113.76795294000476,53549.2086084
2023-08-12,16:07:26.000,224,10975530,14045,0,1691856445,13070.179650910002,113.73270729000069,53549.27149248
2023-08-12,16:07:27.000,224,10975477,14005,0,1691856446,13070.193123529993,113.77500207000412,53549.313415200006
2023-08-12,16:07:28.000,224,10975476,14205,0,1691856447,13070.112287809992,113.72565816000133,53549.22956976
2023-08-12,16:07:29.000,224,10975488,13885,0,1691856448,13070.092078879992,113.6974616400039,53549.22956976
2023-08-12,16:07:30.000,224,10975465,14125,0,1691856449,13070.098815190002,113.66926511999918,53549.264505360006
2023-08-12,16:07:31.000,224,10975453,14285,0,1691856450,13070.058397330002,113.6481177300011,53549.30642808001
2023-08-12,16:07:32.000,224,10975485,13965,0,1691856451,13069.991034229992,113.61287208000431,53549.313415200006
2023-08-12,16:07:33.000,224,10975489,13805,0,1691856452,13069.923671129996,113.60582294999767,53549.29944096
2023-08-12,16:07:34.000,224,10975532,14085,0,1691856453,13069.842835409996,113.5846755599996,53549.25053112
2023-08-12,16:07:35.000,224,10975447,14125,0,1691856454,13069.849571719991,113.56352817000152,53549.28546672001
2023-08-12,16:07:36.000,224,10975487,13885,0,1691856455,13069.75526338,113.59172468999896,53549.22956976
2023-08-12,16:07:37.000,224,10975424,13965,0,1691856456,13069.681163969995,113.54238078000344,53549.22956976
2023-08-12,16:07:38.000,224,10975460,14005,0,1691856457,13069.559910389995,113.54238078000344,53549.20162128
2023-08-12,16:07:39.000,224,10975478,14245,0,1691856458,13069.479074669995,113.51418425999873,53549.22258264
2023-08-12,16:07:40.000,224,10975480,13925,0,1691856459,13069.44539311999,113.55647904000216,53549.22956976
2023-08-12,16:07:41.000,224,10975499,13885,0,1691856460,13069.41171157,113.5494299100028,53549.25751824001
2023-08-12,16:07:42.000,224,10975489,14085,0,1691856461,13069.38476632999,113.5494299100028,53549.2784796
2023-08-12,16:07:43.000,224,10975530,13885,0,1691856462,13069.357821089994,113.54238078000344,53549.25053112
2023-08-12,16:07:44.000,224,10975544,13725,0,1691856463,13069.270249059999,113.59172468999896,53549.1736728
2023-08-12,16:07:45.000,224,10975496,13965,0,1691856464,13069.229831199998,113.5494299100028,53549.243544000004
2023-08-12,16:07:46.000,224,10975499,14005,0,1691856465,13069.196149649993,113.6481177300011,53549.20162128
2023-08-12,16:07:47.000,224,10975510,13565,0,1691856466,13069.196149649993,113.6481177300011,53549.13175008
2023-08-12,16:07:48.000,224,10975510,13845,0,1691856467,13069.155731789993,113.73270729000069,53549.11078872
2023-08-12,16:07:49.000,224,10975533,14205,0,1691856468,13069.128786549998,113.76090380999813,53549.08284024
2023-08-12,16:07:50.000,224,10975515,14245,0,1691856469,13069.290457989999,113.81729685000028,53549.145724320006
2023-08-12,16:07:51.000,224,10975458,14045,0,1691856470,13069.229831199998,113.88778815000114,53549.13873720001
2023-08-12,16:07:52.000,224,10975483,14085,0,1691856471,13069.223094889989,113.98647596999945,53549.18764704001
2023-08-12,16:07:53.000,224,10975470,14125,0,1691856472,13069.290457989999,114.04991814000095,53549.21559552001
2023-08-12,16:07:54.000,224,10975502,13925,0,1691856473,13069.263512749989,114.18385161000333,53549.13873720001
2023-08-12,16:07:55.000,224,10975486,13845,0,1691856474,13069.256776439994,114.24729378000484,53549.08284024
2023-08-12,16:07:56.000,224,10975481,14325,0,1691856475,13069.317403229994,114.33893247000378,53549.08982736001
2023-08-12,16:07:57.000,224,10975459,13965,0,1691856476,13069.398238949994,114.40237463999802,53549.15271144
2023-08-12,16:07:58.000,224,10975467,14125,0,1691856477,13069.46560204999,114.49401333000424,53549.11777584001
2023-08-12,16:07:59.000,224,10975440,14045,0,1691856478,13069.44539311999,114.5010624600036,53549.075853120004
2023-08-12,16:08:00.000,224,10975546,14165,0,1691856479,13069.438656809994,114.57860289000382,53549.01995616001
2023-08-12,16:08:01.000,224,10975464,13725,0,1691856480,13069.45212943,114.59270115000254,53549.05489176
2023-08-12,16:08:02.000,224,10975461,14005,0,1691856481,13069.44539311999,114.60679941000126,53549.075853120004
2023-08-12,16:08:03.000,224,10975459,14085,0,1691856482,13069.36455739999,114.66319245000341,53548.99899480001
2023-08-12,16:08:04.000,224,10975496,14045,0,1691856483,13069.52622883999,114.62794679999934,53549.096814480006
2023-08-12,16:08:05.000,224,10975484,13965,0,1691856484,13069.539701459995,114.60679941000126,53549.11777584001
2023-08-12,16:08:06.000,224,10975464,14285,0,1691856485,13069.539701459995,114.58565202000318,53549.11078872
2023-08-12,16:08:07.000,224,10975502,14085,0,1691856486,13069.539701459995,114.55745549999847,53549.11078872
2023-08-12,16:08:08.000,224,10975473,14085,0,1691856487,13069.49254729,114.54335723999975,53549.15969856
2023-08-12,16:08:09.000,224,10975474,14405,0,1691856488,13069.479074669995,114.53630811000039,53549.15271144
2023-08-12,16:08:10.000,224,10975509,13965,0,1691856489,13069.51275622,114.55745549999847,53549.15271144
2023-08-12,16:08:11.000,224,10975483,13765,0,1691856490,13069.47233836,114.54335723999975,53549.16668568001
2023-08-12,16:08:12.000,224,10975465,13965,0,1691856491,13069.438656809994,114.51516072000231,53549.1736728
2023-08-12,16:08:13.000,224,10975475,14005,0,1691856492,13069.47233836,114.52220985000167,53549.20162128
2023-08-12,16:08:14.000,224,10975486,13765,0,1691856493,13069.45212943,114.55040636999911,53549.145724320006
2023-08-12,16:08:15.000,224,10975516,14005,0,1691856494,13069.40497525999,114.51516072000231,53549.16668568001
2023-08-12,16:08:16.000,224,10975500,13925,0,1691856495,13069.41171157,114.55040636999911,53549.1736728
2023-08-12,16:08:17.000,224,10975433,13805,0,1691856496,13069.38476632999,114.52925898000103,53549.25053112
2023-08-12,16:08:18.000,224,10975493,14285,0,1691856497,13069.371293709999,114.52925898000103,53549.18764704001
2023-08-12,16:08:19.000,224,10975456,13925,0,1691856498,13069.263512749989,114.56450462999783,53549.13175008
2023-08-12,16:08:20.000,224,10975455,13965,0,1691856499,13069.236567509994,114.57860289000382,53549.145724320006
2023-08-12,16:08:21.000,224,10975452,14245,0,1691856500,13069.115313929993,114.66319245000341,53549.11078872
2023-08-12,16:08:22.000,224,10975458,14205,0,1691856501,13069.243303819989,114.6984381000002,53549.21559552001
2023-08-12,16:08:23.000,224,10975519,14245,0,1691856502,13069.155731789993,114.67729071000213,53549.18065992
2023-08-12,16:08:24.000,224,10975500,14165,0,1691856503,13069.169204409998,114.76188027000171,53549.21559552001
2023-08-12,16:08:25.000,224,10975475,13805,0,1691856504,13069.155731789993,114.78302765999979,53549.25053112
2023-08-12,16:08:26.000,224,10975509,14005,0,1691856505,13069.108577619998,114.8464698300013,53549.13175008
2023-08-12,16:08:27.000,224,10975529,14245,0,1691856506,13069.088368689998,114.89581374000409,53549.20162128
2023-08-12,16:08:28.000,224,10975438,13885,0,1691856507,13069.068159759998,114.89581374000409,53549.21559552001
2023-08-12,16:08:29.000,224,10975516,14245,0,1691856508,13069.115313929993,114.91696113000216,53549.313415200006
2023-08-12,16:08:30.000,224,10975491,14125,0,1691856509,13069.081632379988,114.95925590999832,53549.23655688001
2023-08-12,16:08:31.000,224,10975551,14045,0,1691856510,13069.047950829998,115.01564895000047,53549.18764704001
2023-08-12,16:08:32.000,224,10975484,14045,0,1691856511,13069.115313929993,115.0931893800007,53549.18764704001
2023-08-12,16:08:33.000,224,10975473,13885,0,1691856512,13069.122050239988,115.0931893800007,53549.16668568001
2023-08-12,16:08:34.000,224,10975442,13845,0,1691856513,13069.034478209993,115.18482806999964,53549.075853120004
2023-08-12,16:08:35.000,224,10975455,13965,0,1691856514,13069.061423450003,115.18482806999964,53549.16668568001
2023-08-12,16:08:36.000,224,10975488,14045,0,1691856515,13069.054687139993,115.21302459000435,53549.22258264
2023-08-12,16:08:37.000,224,10975482,14085,0,1691856516,13069.027741899998,115.22007372000371,53549.1736728
2023-08-12,16:08:38.000,224,10975459,14085,0,1691856517,13068.967115109997,115.27646675999858,53549.18065992
2023-08-12,16:08:39.000,224,10975516,13925,0,1691856518,13068.913224629992,115.29761415000394,53549.124762960004
2023-08-12,16:08:40.000,224,10975503,13965,0,1691856519,13068.859334150002,115.35400718999881,53549.11078872
2023-08-12,16:08:41.000,224,10975513,14245,0,1691856520,13068.798707360002,115.38220371000352,53549.1736728
2023-08-12,16:08:42.000,224,10975443,14165,0,1691856521,13068.738080570001,115.45974414000375,53549.13175008
2023-08-12,16:08:43.000,224,10975478,14245,0,1691856522,13068.670717469991,115.43154761999904,53549.124762960004
2023-08-12,16:08:44.000,224,10975498,13925,0,1691856523,13068.57640913,115.51613717999862,53549.04790464001
2023-08-12,16:08:45.000,224,10975514,14245,0,1691856524,13068.637035920001,115.50908804999926,53549.08284024
2023-08-12,16:08:46.000,224,10975496,13885,0,1691856525,13068.610090679991,115.53728457000398,53549.16668568001
2023-08-12,16:08:47.000,224,10975519,14285,0,1691856526,13068.589881749991,115.53023544000462,53549.096814480006
2023-08-12,16:08:48.000,224,10975487,14245,0,1691856527,13068.51578234,115.60072673999821,53549.04091752
2023-08-12,16:08:49.000,224,10975496,14125,0,1691856528,13068.5562002,115.55843196000205,53549.1038016
2023-08-12,16:08:50.000,224,10975511,14005,0,1691856529,13068.637035920001,115.5513828300027,53549.096814480006
2023-08-12,16:08:51.000,224,10975473,14005,0,1691856530,13068.623563299996,115.55843196000205,53549.05489176
2023-08-12,16:08:52.000,224,10975451,13925,0,1691856531,13068.684190089996,115.58662847999949,53549.075853120004
2023-08-12,16:08:53.000,224,10975483,14005,0,1691856532,13068.717871640001,115.60072673999821,53549.075853120004
2023-08-12,16:08:54.000,224,10975511,14085,0,1691856533,13068.744816879997,115.64302152000164,53549.01995616001
2023-08-12,16:08:55.000,224,10975522,14045,0,1691856534,13068.919960940002,115.66416890999972,53549.11777584001
2023-08-12,16:08:56.000,224,10975512,14085,0,1691856535,13068.913224629992,115.70646369000315,53549.0339304
2023-08-12,16:08:57.000,224,10975469,14245,0,1691856536,13069.014269279993,115.73466021000058,53549.11078872
2023-08-12,16:08:58.000,224,10975444,13805,0,1691856537,13068.994060349993,115.76285672999802,53549.06187888
2023-08-12,16:08:59.000,224,10975531,13965,0,1691856538,13069.128786549998,115.79105325000273,53549.06886600001
2023-08-12,16:09:00.000,224,10975464,13965,0,1691856539,13069.209622269998,115.80515151000145,53549.15969856
2023-08-12,16:09:01.000,224,10975453,13965,0,1691856540,13069.317403229994,115.84039715999825,53549.124762960004
2023-08-12,16:09:02.000,224,10975475,13885,0,1691856541,13069.351084779999,115.88269194000168,53549.2086084
2023-08-12,16:09:03.000,224,10975507,13965,0,1691856542,13069.418447879994,115.90383932999976,53549.18764704001
2023-08-12,16:09:04.000,224,10975498,13885,0,1691856543,13069.44539311999,115.97433063000062,53549.16668568001
2023-08-12,16:09:05.000,224,10975492,14045,0,1691856544,13069.519492529995,115.97433063000062,53549.20162128
2023-08-12,16:09:06.000,224,10975481,13925,0,1691856545,13069.56664669999,116.03777280000213,53549.243544000004
2023-08-12,16:09:07.000,224,10975471,14045,0,1691856546,13069.56664669999,116.05892019000021,53549.243544000004
2023-08-12,16:09:08.000,224,10975490,14125,0,1691856547,13069.48581097999,116.05892019000021,53549.21559552001
2023-08-12,16:09:09.000,224,10975462,14005,0,1691856548,13069.53296515,116.05892019000021,53549.25053112
2023-08-12,16:09:10.000,224,10975530,13885,0,1691856549,13069.54643776999,116.04482193000149,53549.29944096
2023-08-12,16:09:11.000,224,10975512,13845,0,1691856550,13069.48581097999,116.05187106000085,53549.27149248
2023-08-12,16:09:12.000,224,10975505,13885,0,1691856551,13069.44539311999,116.09416584000428,53549.30642808001
2023-08-12,16:09:13.000,224,10975496,14085,0,1691856552,13069.330875849999,116.03777280000213,53549.20162128
2023-08-12,16:09:14.000,224,10975525,13885,0,1691856553,13069.263512749989,116.03777280000213,53549.22258264
2023-08-12,16:09:15.000,224,10975493,14005,0,1691856554,13069.189413339998,115.98842888999934,53549.264505360006
2023-08-12,16:09:16.000,224,10975456,13965,0,1691856555,13069.115313929993,116.01662541000405,53549.30642808001
2023-08-12,16:09:17.000,224,10975466,14085,0,1691856556,13069.034478209993,115.98137975999998,53549.29944096
2023-08-12,16:09:18.000,224,10975454,14125,0,1691856557,13068.899752010002,115.98842888999934,53549.22956976
2023-08-12,16:09:19.000,224,10975515,13925,0,1691856558,13068.872806769992,115.94613411000319,53549.27149248
2023-08-12,16:09:20.000,224,10975512,13965,0,1691856559,13068.744816879997,115.93908498000383,53549.243544000004
2023-08-12,16:09:21.000,224,10975463,13645,0,1691856560,13068.650508539991,115.91088845999911,53549.18065992
2023-08-12,16:09:22.000,224,10975526,13885,0,1691856561,13068.630299609991,115.88974107000104,53549.2086084
2023-08-12,16:09:23.000,224,10975463,13885,0,1691856562,13068.52925495999,115.87564281000232,53549.124762960004
2023-08-12,16:09:24.000,224,10975481,14165,0,1691856563,13068.53599127,115.83334802999889,53549.11078872
2023-08-12,16:09:25.000,224,10975472,14085,0,1691856564,13068.59661806,115.81924977000017,53549.194634160005
2023-08-12,16:09:26.000,224,10975496,14245,0,1691856565,13068.522518649996,115.79105325000273,53549.13175008
2023-08-12,16:09:27.000,224,10975515,14045,0,1691856566,13068.46862816999,115.74170933999994,53549.15271144
2023-08-12,16:09:28.000,224,10975482,13925,0,1691856567,13068.48883709999,115.73466021000058,53549.13873720001
2023-08-12,16:09:29.000,224,10975471,14005,0,1691856568,13068.542727579996,115.73466021000058,53549.124762960004
2023-08-12,16:09:30.000,224,10975534,14165,0,1691856569,13068.603354369996,115.70646369000315,53549.1038016
2023-08-12,16:09:31.000,224,10975483,14285,0,1691856570,13068.542727579996,115.70646369000315,53549.05489176
2023-08-12,16:09:32.000,224,10975465,14085,0,1691856571,13068.677453780001,115.6853162999978,53549.124762960004
2023-08-12,16:09:33.000,224,10975457,13885,0,1691856572,13068.738080570001,115.69236543000443,53549.08284024
2023-08-12,16:09:34.000,224,10975468,13725,0,1691856573,13068.758289500001,115.69236543000443,53549.04091752
2023-08-12,16:09:35.000,224,10975520,13805,0,1691856574,13068.832388909992,115.66416890999972,53549.075853120004
2023-08-12,16:09:36.000,224,10975529,14085,0,1691856575,13068.832388909992,115.69941456000379,53549.075853120004
2023-08-12,16:09:37.000,224,10975477,13965,0,1691856576,13068.919960940002,115.6853162999978,53548.98502056
2023-08-12,16:09:38.000,224,10975461,14005,0,1691856577,13068.866070459997,115.69941456000379,53548.9640592
2023-08-12,16:09:39.000,224,10975496,13845,0,1691856578,13068.899752010002,115.69236543000443,53548.957072080004
2023-08-12,16:09:40.000,224,10975486,13925,0,1691856579,13068.879543080002,115.72056195000187,53548.97104632001
2023-08-12,16:09:41.000,224,10975478,13725,0,1691856580,13068.933433559992,115.7487584699993,53549.0339304
2023-08-12,16:09:42.000,224,10975467,13925,0,1691856581,13068.886279389997,115.7487584699993,53549.096814480006
2023-08-12,16:09:43.000,224,10975522,14085,0,1691856582,13068.839125220002,115.78400412000337,53548.978033440006
2023-08-12,16:09:44.000,224,10975515,14085,0,1691856583,13068.711135329992,115.81924977000017,53548.93611072
2023-08-12,16:09:45.000,224,10975508,13885,0,1691856584,13068.771762119992,115.83334802999889,53549.01995616001
2023-08-12,16:09:46.000,224,10975524,14005,0,1691856585,13068.690926399991,115.8967902000004,53549.01995616001
2023-08-12,16:09:47.000,224,10975466,14125,0,1691856586,13068.637035920001,115.9954780199987,53549.075853120004
2023-08-12,16:09:48.000,224,10975479,13765,0,1691856587,13068.51578234,116.00252714999806,53549.00598192
2023-08-12,16:09:49.000,224,10975489,14005,0,1691856588,13068.53599127,116.07301844999893,53549.05489176
2023-08-12,16:09:50.000,224,10975512,13925,0,1691856589,13068.42821030999,116.108264100003,53549.01995616001
2023-08-12,16:09:51.000,224,10975540,14325,0,1691856590,13068.38779244999,116.19285366000258,53549.04091752
2023-08-12,16:09:52.000,224,10975482,14085,0,1691856591,13068.37431983,116.2421975699981,53549.01296904
2023-08-12,16:09:53.000,224,10975512,14405,0,1691856592,13068.20591207999,116.27039409000281,53548.93611072
2023-08-12,16:09:54.000,224,10975541,13565,0,1691856593,13068.152021599999,116.31973799999832,53548.91514936
2023-08-12,16:09:55.000,224,10975555,13925,0,1691856594,13068.152021599999,116.31973799999832,53548.93611072
2023-08-12,16:09:56.000,224,10975470,14285,0,1691856595,13068.064449569989,116.33383626000432,53548.97104632001
2023-08-12,16:09:57.000,224,10975475,14125,0,1691856596,13068.017295399994,116.3056397399996,53548.908162240004
2023-08-12,16:09:58.000,224,10975514,13925,0,1691856597,13067.970141229998,116.27744322000217,53548.957072080004
2023-08-12,16:09:59.000,224,10975514,14085,0,1691856598,13067.949932299998,116.25629583000409,53548.81732968
2023-08-12,16:10:00.000,224,10975484,14245,0,1691856599,13067.956668609993,116.2421975699981,53548.79636832
2023-08-12,16:10:01.000,224,10975459,14045,0,1691856600,13067.970141229998,116.19285366000258,53548.76841984
2023-08-12,16:10:02.000,224,10975437,13685,0,1691856601,13067.976877539993,116.2069519200013,53548.76841984
2023-08-12,16:10:03.000,224,10975495,14085,0,1691856602,13067.902778129988,116.12941149000108,53548.61470320001
2023-08-12,16:10:04.000,224,10975496,13885,0,1691856603,13067.936459679993,116.108264100003,53548.691561520005
2023-08-12,16:10:05.000,224,10975487,14405,0,1691856604,13067.990350159998,116.05187106000085,53548.74745848
2023-08-12,16:10:06.000,224,10975473,14045,0,1691856605,13068.044240639989,116.02367454000341,53548.691561520005
2023-08-12,16:10:07.000,224,10975484,14085,0,1691856606,13068.050976949999,116.00252714999806,53548.60771608
2023-08-12,16:10:08.000,224,10975512,14525,0,1691856607,13068.077922189994,116.0095762800047,53548.60771608
2023-08-12,16:10:09.000,224,10975525,14085,0,1691856608,13068.098131119994,116.05187106000085,53548.58675472001
2023-08-12,16:10:10.000,224,10975465,13845,0,1691856609,13068.131812669999,116.05892019000021,53548.572780480004
2023-08-12,16:10:11.000,224,10975513,14245,0,1691856610,13068.077922189994,116.08006757999829,53548.474960800006
2023-08-12,16:10:12.000,224,10975459,13965,0,1691856611,13068.172230529999,116.11531323000236,53548.572780480004
2023-08-12,16:10:13.000,224,10975480,14125,0,1691856612,13068.219384699994,116.19285366000258,53548.53085776
2023-08-12,16:10:14.000,224,10975497,13965,0,1691856613,13068.158757909994,116.21400105000066,53548.49592216001
2023-08-12,16:10:15.000,224,10975451,14165,0,1691856614,13068.259802559995,116.31973799999832,53548.523870640005
2023-08-12,16:10:16.000,224,10975462,14165,0,1691856615,13068.25306625,116.42547495000326,53548.474960800006
2023-08-12,16:10:17.000,224,10975466,13805,0,1691856616,13068.23285732,116.49596625000413,53548.39111536
2023-08-12,16:10:18.000,224,10975509,13965,0,1691856617,13068.259802559995,116.51711364000221,53548.48893504
2023-08-12,16:10:19.000,224,10975463,14125,0,1691856618,13068.31369304,116.552359289999,53548.5098964
2023-08-12,16:10:20.000,224,10975510,13965,0,1691856619,13068.360847209995,116.59465407000243,53548.5098964
2023-08-12,16:10:21.000,224,10975530,14045,0,1691856620,13068.42821030999,116.62989971999923,53548.474960800006
2023-08-12,16:10:22.000,224,10975510,14405,0,1691856621,13068.421473999995,116.67924363000202,53548.474960800006
2023-08-12,16:10:23.000,224,10975462,13885,0,1691856622,13068.43494662,116.73563667000417,53548.49592216001
2023-08-12,16:10:24.000,224,10975494,14205,0,1691856623,13068.49557341,116.73563667000417,53548.48194792
2023-08-12,16:10:25.000,224,10975479,14365,0,1691856624,13068.583145439996,116.72153840999817,53548.5797676
2023-08-12,16:10:26.000,224,10975527,14125,0,1691856625,13068.610090679991,116.72153840999817,53548.523870640005
2023-08-12,16:10:27.000,224,10975466,13885,0,1691856626,13068.61682699,116.72858754000481,53548.48194792
2023-08-12,16:10:28.000,224,10975487,14285,0,1691856627,13068.724607949996,116.74973493000289,53548.523870640005
2023-08-12,16:10:29.000,224,10975492,14245,0,1691856628,13068.832388909992,116.73563667000417,53548.642651680006
2023-08-12,16:10:30.000,224,10975471,13885,0,1691856629,13068.913224629992,116.74268580000353,53548.68457440001
2023-08-12,16:10:31.000,224,10975443,13925,0,1691856630,13068.960378800002,116.75678406000225,53548.68457440001
2023-08-12,16:10:32.000,224,10975470,13685,0,1691856631,13069.014269279993,116.72858754000481,53548.70553576
2023-08-12,16:10:33.000,224,10975498,14165,0,1691856632,13068.987324039997,116.74268580000353,53548.71951
2023-08-12,16:10:34.000,224,10975493,13965,0,1691856633,13069.000796660002,116.77793145000032,53548.67060016
2023-08-12,16:10:35.000,224,10975470,14045,0,1691856634,13069.047950829998,116.78498057999968,53548.810342560006
2023-08-12,16:10:36.000,224,10975438,14085,0,1691856635,13069.088368689998,116.82022623000375,53548.8243168
2023-08-12,16:10:37.000,224,10975456,13965,0,1691856636,13069.021005590002,116.82727536000311,53548.87322664
2023-08-12,16:10:38.000,224,10975490,13925,0,1691856637,13069.014269279993,116.86957013999927,53548.84527816
2023-08-12,16:10:39.000,224,10975529,14205,0,1691856638,13068.980587730002,116.84842275000119,53548.86623952
2023-08-12,16:10:40.000,224,10975477,14045,0,1691856639,13068.946906179997,116.91891405000206,53548.85226528001
2023-08-12,16:10:41.000,224,10975527,14005,0,1691856640,13068.899752010002,116.89776666000398,53548.88021376001
2023-08-12,16:10:42.000,224,10975487,14045,0,1691856641,13068.832388909992,116.91891405000206,53548.87322664
2023-08-12,16:10:43.000,224,10975452,14125,0,1691856642,13068.724607949996,116.89776666000398,53548.810342560006
2023-08-12,16:10:44.000,224,10975479,14085,0,1691856643,13068.663981159996,116.91891405000206,53548.810342560006
2023-08-12,16:10:45.000,224,10975457,14005,0,1691856644,13068.53599127,116.82022623000375,53548.85226528001
2023-08-12,16:10:46.000,224,10975477,13725,0,1691856645,13068.46862816999,116.84137362000183,53548.90117512001
2023-08-12,16:10:47.000,224,10975486,14005,0,1691856646,13068.34737458999,116.7990788399984,53548.83829104
2023-08-12,16:10:48.000,224,10975524,14285,0,1691856647,13068.25306625,116.77793145000032,53548.789381200004
2023-08-12,16:10:49.000,224,10975469,13845,0,1691856648,13068.12507635999,116.67924363000202,53548.74745848
2023-08-12,16:10:50.000,224,10975480,14205,0,1691856649,13068.044240639989,116.6651453700033,53548.70553576
2023-08-12,16:10:51.000,224,10975477,13965,0,1691856650,13068.003822779989,116.59465407000243,53548.72649712
2023-08-12,16:10:52.000,224,10975478,13925,0,1691856651,13068.064449569989,116.57350668000436,53548.70553576
2023-08-12,16:10:53.000,224,10975458,14085,0,1691856652,13067.943195989988,116.51006451000285,53548.62867744
2023-08-12,16:10:54.000,224,10975460,14125,0,1691856653,13067.949932299998,116.48891712000477,53548.63566456001
2023-08-12,16:10:55.000,224,10975444,14405,0,1691856654,13067.956668609993,116.46072060000006,53548.67758728
2023-08-12,16:10:56.000,224,10975479,13885,0,1691856655,13067.976877539993,116.44662234000134,53548.62867744
2023-08-12,16:10:57.000,224,10975476,14405,0,1691856656,13067.949932299998,116.4184258200039,53548.61470320001
2023-08-12,16:10:58.000,224,10975477,14165,0,1691856657,13068.024031709989,116.4536714700007,53548.621690320004
2023-08-12,16:10:59.000,224,10975466,13845,0,1691856658,13068.024031709989,116.52416277000157,53548.65662592
2023-08-12,16:11:00.000,224,10975435,13685,0,1691856659,13068.024031709989,116.60875233000115,53548.63566456001
2023-08-12,16:11:01.000,224,10975479,14045,0,1691856660,13068.111603739999,116.6651453700033,53548.70553576
2023-08-12,16:11:02.000,224,10975483,13885,0,1691856661,13068.16549421999,116.75678406000225,53548.691561520005
2023-08-12,16:11:03.000,224,10975485,14245,0,1691856662,13068.16549421999,116.84842275000119,53548.691561520005
2023-08-12,16:11:04.000,224,10975476,14005,0,1691856663,13068.131812669999,116.99645448000228,53548.60771608
2023-08-12,16:11:05.000,224,10975436,14165,0,1691856664,13068.172230529999,117.10219142999995,53548.642651680006
2023-08-12,16:11:06.000,224,10975418,14165,0,1691856665,13068.20591207999,117.23612490000232,53548.65662592
2023-08-12,16:11:07.000,224,10975454,13885,0,1691856666,13068.280011489995,117.29956707000383,53548.62867744
2023-08-12,16:11:08.000,224,10975471,13885,0,1691856667,13068.23285732,117.42645140999957,53548.60771608
2023-08-12,16:11:09.000,224,10975526,13925,0,1691856668,13068.280011489995,117.47579532000236,53548.642651680006
2023-08-12,16:11:10.000,224,10975451,14165,0,1691856669,13068.3541109,117.54628662000323,53548.6496388
2023-08-12,16:11:11.000,224,10975448,13845,0,1691856670,13068.41473769,117.57448314000067,53548.67758728
2023-08-12,16:11:12.000,224,10975470,14085,0,1691856671,13068.45515555,117.65202357000089,53548.67060016
2023-08-12,16:11:13.000,224,10975503,14085,0,1691856672,13068.461891859995,117.65907270000025,53548.67060016
2023-08-12,16:11:14.000,224,10975480,14085,0,1691856673,13068.461891859995,117.72251487000176,53548.62867744
2023-08-12,16:11:15.000,224,10975413,14085,0,1691856674,13068.482100789995,117.70136748000368,53548.63566456001
2023-08-12,16:11:16.000,224,10975442,14045,0,1691856675,13068.61682699,117.70136748000368,53548.66361304001
2023-08-12,16:11:17.000,224,10975483,14285,0,1691856676,13068.677453780001,117.75776051999856,53548.71951
2023-08-12,16:11:18.000,224,10975479,13805,0,1691856677,13068.744816879997,117.77890791000391,53548.73348424001
2023-08-12,16:11:19.000,224,10975473,14085,0,1691856678,13068.711135329992,117.76480964999791,53548.70553576
2023-08-12,16:11:20.000,224,10975498,13565,0,1691856679,13068.778498430001,117.80710443000135,53548.740471360004
2023-08-12,16:11:21.000,224,10975456,13965,0,1691856680,13068.785234739997,117.82825181999942,53548.761432720006
2023-08-12,16:11:22.000,224,10975486,14085,0,1691856681,13068.839125220002,117.85644834000414,53548.79636832
2023-08-12,16:11:23.000,224,10975479,14005,0,1691856682,13068.825652599997,117.90579224999965,53548.77540696
2023-08-12,16:11:24.000,224,10975442,13885,0,1691856683,13068.839125220002,117.95513616000244,53548.77540696
2023-08-12,16:11:25.000,224,10975450,13925,0,1691856684,13068.899752010002,117.98333267999988,53548.83130392001
2023-08-12,16:11:26.000,224,10975503,13965,0,1691856685,13068.866070459997,118.06792223999946,53548.84527816
2023-08-12,16:11:27.000,224,10975532,14245,0,1691856686,13068.845861529997,118.11726615000225,53548.88720088
2023-08-12,16:11:28.000,224,10975471,13925,0,1691856687,13068.758289500001,118.18070832000376,53548.740471360004
2023-08-12,16:11:29.000,224,10975473,14245,0,1691856688,13068.697662710001,118.21595397000056,53548.86623952
2023-08-12,16:11:30.000,224,10975491,14165,0,1691856689,13068.697662710001,118.30054353000014,53548.87322664
2023-08-12,16:11:31.000,224,10975478,14085,0,1691856690,13068.61682699,118.30054353000014,53548.86623952
2023-08-12,16:11:32.000,224,10975486,13725,0,1691856691,13068.57640913,118.37808396000037,53548.84527816
2023-08-12,16:11:33.000,224,10975482,14085,0,1691856692,13068.461891859995,118.42742787000316,53548.908162240004
2023-08-12,16:11:34.000,224,10975487,13925,0,1691856693,13068.421473999995,118.44857526000123,53548.894188
2023-08-12,16:11:35.000,224,10975480,14245,0,1691856694,13068.41473769,118.49087004000467,53548.93611072
2023-08-12,16:11:36.000,224,10975448,14325,0,1691856695,13068.28674779999,118.52611569000146,53548.80335544001
2023-08-12,16:11:37.000,224,10975487,13885,0,1691856696,13068.320429349995,118.54726307999954,53548.90117512001
2023-08-12,16:11:38.000,224,10975459,14205,0,1691856697,13068.23285732,118.58250873000361,53548.859252400005
2023-08-12,16:11:39.000,224,10975451,14125,0,1691856698,13068.25306625,118.5543122099989,53548.859252400005
2023-08-12,16:11:40.000,224,10975439,14005,0,1691856699,13068.25306625,118.57545960000425,53548.894188
2023-08-12,16:11:41.000,224,10975498,13725,0,1691856700,13068.29348411,118.53316482000082,53548.957072080004
2023-08-12,16:11:42.000,224,10975465,14125,0,1691856701,13068.29348411,118.56136133999826,53548.91514936
2023-08-12,16:11:43.000,224,10975519,14085,0,1691856702,13068.33390197,118.52611569000146,53548.86623952
2023-08-12,16:11:44.000,224,10975425,13925,0,1691856703,13068.28674779999,118.56841047000489,53548.75444560001
2023-08-12,16:11:45.000,224,10975483,14205,0,1691856704,13068.360847209995,118.54726307999954,53548.78239408001
2023-08-12,16:11:46.000,224,10975469,13885,0,1691856705,13068.441682929995,118.57545960000425,53548.81732968
2023-08-12,16:11:47.000,224,10975424,13885,0,1691856706,13068.52925495999,118.54726307999954,53548.81732968
2023-08-12,16:11:48.000,224,10975478,13925,0,1691856707,13068.569672819991,118.56841047000489,53548.810342560006
2023-08-12,16:11:49.000,224,10975524,13885,0,1691856708,13068.637035920001,118.6177543800004,53548.86623952
2023-08-12,16:11:50.000,224,10975449,14205,0,1691856709,13068.738080570001,118.65300003000448,53548.908162240004
2023-08-12,16:11:51.000,224,10975460,14205,0,1691856710,13068.791971049992,118.65300003000448,53548.98502056
2023-08-12,16:11:52.000,224,10975447,14285,0,1691856711,13068.818916290002,118.64595089999784,53548.95008496001
2023-08-12,16:11:53.000,224,10975466,14045,0,1691856712,13068.845861529997,118.64595089999784,53548.94309784
2023-08-12,16:11:54.000,224,10975473,14165,0,1691856713,13068.812179979992,118.68119655000191,53548.95008496001
2023-08-12,16:11:55.000,224,10975440,13885,0,1691856714,13068.832388909992,118.63890176999848,53548.91514936
2023-08-12,16:11:56.000,224,10975470,13845,0,1691856715,13068.872806769992,118.66004916000384,53548.957072080004
2023-08-12,16:11:57.000,224,10975472,13965,0,1691856716,13068.913224629992,118.63890176999848,53548.97104632001
2023-08-12,16:11:58.000,224,10975453,14085,0,1691856717,13068.919960940002,118.67414742000256,53548.99899480001
2023-08-12,16:11:59.000,224,10975515,14005,0,1691856718,13068.946906179997,118.6670982900032,53549.06886600001
2023-08-12,16:12:00.000,224,10975453,13805,0,1691856719,13068.906488319997,118.61070525000105,53549.0339304
2023-08-12,16:12:01.000,224,10975447,13925,0,1691856720,13068.919960940002,118.60365612000169,53549.026943280005
2023-08-12,16:12:02.000,224,10975471,14005,0,1691856721,13068.906488319997,118.63890176999848,53548.99200768
2023-08-12,16:12:03.000,224,10975454,13765,0,1691856722,13068.893015699992,118.62480350999977,53548.97104632001
2023-08-12,16:12:04.000,224,10975472,14045,0,1691856723,13068.899752010002,118.61070525000105,53549.00598192
2023-08-12,16:12:05.000,224,10975457,14165,0,1691856724,13068.987324039997,118.58955786000297,53549.13175008
2023-08-12,16:12:06.000,224,10975458,13885,0,1691856725,13069.014269279993,118.59660699000233,53549.075853120004
2023-08-12,16:12:07.000,224,10975482,13965,0,1691856726,13069.034478209993,118.58955786000297,53549.11777584001
2023-08-12,16:12:08.000,224,10975469,14125,0,1691856727,13068.973851419993,118.66004916000384,53549.05489176
2023-08-12,16:12:09.000,224,10975491,13765,0,1691856728,13069.014269279993,118.66004916000384,53549.08982736001
2023-08-12,16:12:10.000,224,10975513,13885,0,1691856729,13069.047950829998,118.73758959000406,53549.096814480006
2023-08-12,16:12:11.000,224,10975524,14005,0,1691856730,13069.047950829998,118.77283524000086,53549.1038016
2023-08-12,16:12:12.000,224,10975447,14085,0,1691856731,13069.088368689998,118.78693349999958,53549.11777584001
2023-08-12,16:12:13.000,224,10975427,13765,0,1691856732,13069.081632379988,118.85742480000044,53549.13175008
2023-08-12,16:12:14.000,224,10975461,13965,0,1691856733,13069.108577619998,118.93496523000067,53549.096814480006
2023-08-12,16:12:15.000,224,10975499,14365,0,1691856734,13069.202885959989,118.97021088000474,53549.1736728
2023-08-12,16:12:16.000,224,10975479,13965,0,1691856735,13069.162468099988,119.00545653000154,53549.16668568001
2023-08-12,16:12:17.000,224,10975427,13925,0,1691856736,13069.189413339998,119.06184957000369,53549.18764704001
2023-08-12,16:12:18.000,224,10975511,14045,0,1691856737,13069.202885959989,119.08299696000176,53549.13175008
2023-08-12,16:12:19.000,224,10975444,13965,0,1691856738,13069.202885959989,119.1111934799992,53549.1736728
2023-08-12,16:12:20.000,224,10975539,14005,0,1691856739,13069.229831199998,119.16758652000135,53549.243544000004
2023-08-12,16:12:21.000,224,10975441,14045,0,1691856740,13069.297194299994,119.1111934799992,53549.2784796
2023-08-12,16:12:22.000,224,10975458,13805,0,1691856741,13069.32413953999,119.09004609000112,53549.35533792001
2023-08-12,16:12:23.000,224,10975482,14165,0,1691856742,13069.330875849999,119.06889870000305,53549.32738944
2023-08-12,16:12:24.000,224,10975464,13725,0,1691856743,13069.317403229994,119.04070217999833,53549.2086084
2023-08-12,16:12:25.000,224,10975471,14285,0,1691856744,13069.337612159994,118.96316174999811,53549.25751824001
2023-08-12,16:12:26.000,224,10975451,14125,0,1691856745,13069.36455739999,118.89971958000388,53549.29944096
2023-08-12,16:12:27.000,224,10975466,13925,0,1691856746,13069.398238949994,118.85742480000044,53549.29944096
2023-08-12,16:12:28.000,224,10975460,14045,0,1691856747,13069.4319205,118.81513002000429,53549.25751824001
2023-08-12,16:12:29.000,224,10975463,13965,0,1691856748,13069.47233836,118.75168785000278,53549.23655688001
2023-08-12,16:12:30.000,224,10975512,13925,0,1691856749,13069.48581097999,118.7305404600047,53549.35533792001
2023-08-12,16:12:31.000,224,10975526,14005,0,1691856750,13069.59359194,118.65300003000448,53549.34136368
2023-08-12,16:12:32.000,224,10975475,14245,0,1691856751,13069.640746109995,118.6177543800004,53549.3483508
2023-08-12,16:12:33.000,224,10975502,14165,0,1691856752,13069.72831813999,118.56841047000489,53549.37629928
2023-08-12,16:12:34.000,224,10975457,14005,0,1691856753,13069.761999689996,118.58250873000361,53549.34136368
2023-08-12,16:12:35.000,224,10975472,14045,0,1691856754,13069.889989579991,118.50496830000338,53549.32040232
2023-08-12,16:12:36.000,224,10975485,14165,0,1691856755,13070.011243159992,118.52611569000146,53549.43918336
2023-08-12,16:12:37.000,224,10975482,14045,0,1691856756,13070.119024120002,118.49087004000467,53549.43918336
2023-08-12,16:12:38.000,224,10975480,14005,0,1691856757,13070.199859840002,118.48382090999803,53549.481106080006
2023-08-12,16:12:39.000,224,10975502,13725,0,1691856758,13070.240277700002,118.42742787000316,53549.47411896001
2023-08-12,16:12:40.000,224,10975492,14045,0,1691856759,13070.300904489988,118.41332961000444,53549.50206744001
2023-08-12,16:12:41.000,224,10975500,13925,0,1691856760,13070.428894379998,118.44152613000188,53549.52302880001
2023-08-12,16:12:42.000,224,10975457,14205,0,1691856761,13070.496257479994,118.44857526000123,53549.49508032
2023-08-12,16:12:43.000,224,10975464,14285,0,1691856762,13070.550147959999,118.4203787400038,53549.50206744001
2023-08-12,16:12:44.000,224,10975501,13885,0,1691856763,13070.54341164999,118.4062804799978,53549.53700304
2023-08-12,16:12:45.000,224,10975529,13805,0,1691856764,13070.60403843999,118.39218221999909,53549.648796960006
2023-08-12,16:12:46.000,224,10975441,14005,0,1691856765,13070.60403843999,118.41332961000444,53549.66975832001
2023-08-12,16:12:47.000,224,10975465,13885,0,1691856766,13070.61077475,118.39218221999909,53549.65578408
2023-08-12,16:12:48.000,224,10975478,13965,0,1691856767,13070.61077475,118.42742787000316,53549.65578408
2023-08-12,16:12:49.000,224,10975473,14205,0,1691856768,13070.556884269994,118.46267351999995,53549.697706800005
2023-08-12,16:12:50.000,224,10975462,14365,0,1691856769,13070.550147959999,118.5190665600021,53549.68373256
2023-08-12,16:12:51.000,224,10975444,13885,0,1691856770,13070.482784859989,118.5190665600021,53549.648796960006
2023-08-12,16:12:52.000,224,10975489,13525,0,1691856771,13070.509730099999,118.54726307999954,53549.71866816001
2023-08-12,16:12:53.000,224,10975484,13845,0,1691856772,13070.408685449998,118.59660699000233,53549.76059088001
2023-08-12,16:12:54.000,224,10975462,13965,0,1691856773,13070.341322349988,118.62480350999977,53549.75360376
2023-08-12,16:12:55.000,224,10975506,14245,0,1691856774,13070.368267589998,118.59660699000233,53549.795526480004
2023-08-12,16:12:56.000,224,10975480,14405,0,1691856775,13070.287431869998,118.65300003000448,53549.78853936001
2023-08-12,16:12:57.000,224,10975456,14245,0,1691856776,13070.273959249993,118.70234393999999,53549.84443632
2023-08-12,16:12:58.000,224,10975481,13965,0,1691856777,13070.233541389993,118.78693349999958,53549.84443632
2023-08-12,16:12:59.000,224,10975452,14245,0,1691856778,13070.172914599993,118.82922828000301,53549.77456512
2023-08-12,16:13:00.000,224,10975450,13885,0,1691856779,13070.240277700002,118.85742480000044,53549.8025136
2023-08-12,16:13:01.000,224,10975495,14085,0,1691856780,13070.280695560003,118.89971958000388,53549.8723848
2023-08-12,16:13:02.000,224,10975412,14005,0,1691856781,13070.253750319993,118.90676871000323,53549.83046208
2023-08-12,16:13:03.000,224,10975494,14005,0,1691856782,13070.307640799998,118.94201436000003,53549.795526480004
2023-08-12,16:13:04.000,224,10975476,13925,0,1691856783,13070.327849729998,118.93496523000067,53549.84443632
2023-08-12,16:13:05.000,224,10975495,14005,0,1691856784,13070.354794969993,118.9772600100041,53549.816487840006
2023-08-12,16:13:06.000,224,10975485,14245,0,1691856785,13070.476048549994,119.00545653000154,53549.85841056001
2023-08-12,16:13:07.000,224,10975495,14165,0,1691856786,13070.56362057999,119.0125056600009,53549.85841056001
2023-08-12,16:13:08.000,224,10975486,14045,0,1691856787,13070.577093199994,119.00545653000154,53549.80950072001
2023-08-12,16:13:09.000,224,10975451,13965,0,1691856788,13070.72529201999,119.0477513099977,53549.8025136
2023-08-12,16:13:10.000,224,10975444,14005,0,1691856789,13070.84654559999,118.98430914000346,53549.942256
2023-08-12,16:13:11.000,224,10975561,14165,0,1691856790,13070.988008109991,119.01955479000026,53549.942256
2023-08-12,16:13:12.000,224,10975486,13725,0,1691856791,13071.048634899991,119.02660391999962,53549.92828176001
2023-08-12,16:13:13.000,224,10975464,14085,0,1691856792,13071.169888479992,119.0125056600009,53549.935268880006
2023-08-12,16:13:14.000,224,10975524,13965,0,1691856793,13071.270933129992,118.9772600100041,53549.963217360004
2023-08-12,16:13:15.000,224,10975486,14045,0,1691856794,13071.385450399997,118.95611261999875,53550.01911432
2023-08-12,16:13:16.000,224,10975466,14165,0,1691856795,13071.479758740003,118.94201436000003,53550.07501128001
2023-08-12,16:13:17.000,224,10975412,13925,0,1691856796,13071.607748629998,118.94906348999939,53550.06103704
2023-08-12,16:13:18.000,224,10975495,14125,0,1691856797,13071.76268375999,118.93496523000067,53550.151869600006
2023-08-12,16:13:19.000,224,10975505,14285,0,1691856798,13071.87046472,118.92086697000195,53550.116934
2023-08-12,16:13:20.000,224,10975497,13885,0,1691856799,13071.978245679995,118.90676871000323,53550.17283096001
2023-08-12,16:13:21.000,224,10975436,14205,0,1691856800,13072.00519091999,118.93496523000067,53550.12392112001
2023-08-12,16:13:22.000,224,10975476,14045,0,1691856801,13072.119708189995,118.9138178400026,53550.22174080001
2023-08-12,16:13:23.000,224,10975483,13885,0,1691856802,13072.180334979996,118.92086697000195,53550.20776656
2023-08-12,16:13:24.000,224,10975439,13965,0,1691856803,13072.308324869991,118.89971958000388,53550.28462488
2023-08-12,16:13:25.000,224,10975503,13845,0,1691856804,13072.416105830001,118.90676871000323,53550.33353472
2023-08-12,16:13:26.000,224,10975488,14085,0,1691856805,13072.436314760002,118.94201436000003,53550.28462488
2023-08-12,16:13:27.000,224,10975448,13765,0,1691856806,13072.443051069997,118.93496523000067,53550.27763776
2023-08-12,16:13:28.000,224,10975465,13965,0,1691856807,13072.483468929997,118.96316174999811,53550.3265476
2023-08-12,16:13:29.000,224,10975481,13965,0,1691856808,13072.523886789997,118.94906348999939,53550.37545744
2023-08-12,16:13:30.000,224,10975491,13725,0,1691856809,13072.550832029992,118.97021088000474,53550.37545744
2023-08-12,16:13:31.000,224,10975492,13885,0,1691856810,13072.463259999997,119.00545653000154,53550.38943168001
2023-08-12,16:13:32.000,224,10975514,13885,0,1691856811,13072.456523690002,119.01955479000026,53550.417380160005
2023-08-12,16:13:33.000,224,10975513,13765,0,1691856812,13072.456523690002,119.0477513099977,53550.47327712
2023-08-12,16:13:34.000,224,10975461,14125,0,1691856813,13072.476732620002,119.05480044000433,53550.59904528001
2023-08-12,16:13:35.000,224,10975509,14085,0,1691856814,13072.402633209997,119.10414434999984,53550.57808392001
2023-08-12,16:13:36.000,224,10975480,13925,0,1691856815,13072.348742729991,119.09004609000112,53550.57808392001
2023-08-12,16:13:37.000,224,10975526,13805,0,1691856816,13072.267907009991,119.1111934799992,53550.60603240001
2023-08-12,16:13:38.000,224,10975473,13925,0,1691856817,13072.21401653,119.14643913000327,53550.62699376001
2023-08-12,16:13:39.000,224,10975475,14325,0,1691856818,13072.200543909996,119.11824260999856,53550.66891648
2023-08-12,16:13:40.000,224,10975441,13885,0,1691856819,13072.180334979996,119.14643913000327,53550.74577480001
2023-08-12,16:13:41.000,224,10975495,14045,0,1691856820,13072.13318081,119.18168478000007,53550.73180056
2023-08-12,16:13:42.000,224,10975482,13765,0,1691856821,13072.13318081,119.18873390999943,53550.79468464001
2023-08-12,16:13:43.000,224,10975488,14005,0,1691856822,13072.11297188,119.20283216999815,53550.77372328001
2023-08-12,16:13:44.000,224,10975467,13925,0,1691856823,13072.04560877999,119.2239795600035,53550.69686496001
2023-08-12,16:13:45.000,224,10975468,14085,0,1691856824,13072.018663539995,119.21693043000414,53550.752761920005
2023-08-12,16:13:46.000,224,10975467,14045,0,1691856825,13072.059081399995,119.23102869000286,53550.83660736
2023-08-12,16:13:47.000,224,10975510,13845,0,1691856826,13072.04560877999,119.24512695000158,53550.822633120006
2023-08-12,16:13:48.000,224,10975464,13685,0,1691856827,13072.05234509,119.32971651000116,53550.79468464001
2023-08-12,16:13:49.000,224,10975468,14205,0,1691856828,13072.07255402,119.30151999000373,53550.82962024
2023-08-12,16:13:50.000,224,10975443,14125,0,1691856829,13072.119708189995,119.3579130299986,53550.89949144
2023-08-12,16:13:51.000,224,10975485,13965,0,1691856830,13072.12644449999,119.40020781000203,53550.85756872
2023-08-12,16:13:52.000,224,10975462,14165,0,1691856831,13072.11297188,119.47774824000226,53550.801671760004
2023-08-12,16:13:53.000,224,10975461,13805,0,1691856832,13072.079290329995,119.5059447599997,53550.8505816
2023-08-12,16:13:54.000,224,10975488,14205,0,1691856833,13072.09276295,119.57643606000056,53550.72481344001
2023-08-12,16:13:55.000,224,10975486,14205,0,1691856834,13072.059081399995,119.61168171000463,53550.77372328001
2023-08-12,16:13:56.000,224,10975478,13845,0,1691856835,13072.079290329995,119.70332040000358,53550.83660736
2023-08-12,16:13:57.000,224,10975450,14005,0,1691856836,13072.14665342999,119.7174186600023,53550.91346568001
2023-08-12,16:13:58.000,224,10975464,13685,0,1691856837,13072.15338974,119.74561517999973,53550.89250432001
2023-08-12,16:13:59.000,224,10975461,14005,0,1691856838,13072.06581770999,119.75266430999909,53550.92743992
2023-08-12,16:14:00.000,224,10975522,13885,0,1691856839,13072.01192723,119.77381170000444,53550.85756872
2023-08-12,16:14:01.000,224,10975427,14045,0,1691856840,13072.018663539995,119.76676256999781,53550.86455584001
2023-08-12,16:14:02.000,224,10975439,14045,0,1691856841,13072.08602663999,119.74561517999973,53550.87853008
2023-08-12,16:14:03.000,224,10975443,14205,0,1691856842,13071.958036749995,119.74561517999973,53550.84359448001
2023-08-12,16:14:04.000,224,10975484,14045,0,1691856843,13071.958036749995,119.78790996000316,53550.87853008
2023-08-12,16:14:05.000,224,10975442,13965,0,1691856844,13072.00519091999,119.74561517999973,53550.90647856
2023-08-12,16:14:06.000,224,10975478,14205,0,1691856845,13071.9917183,119.7174186600023,53550.93442704001
2023-08-12,16:14:07.000,224,10975512,14245,0,1691856846,13071.93109151,119.73856605000037,53550.89250432001
2023-08-12,16:14:08.000,224,10975432,14005,0,1691856847,13071.91088258,119.72446779000165,53550.81564600001
2023-08-12,16:14:09.000,224,10975482,14165,0,1691856848,13071.95130044,119.76676256999781,53550.90647856
2023-08-12,16:14:10.000,224,10975424,13805,0,1691856849,13071.978245679995,119.8161064800006,53550.90647856
2023-08-12,16:14:11.000,224,10975465,14085,0,1691856850,13071.937827819995,119.80200822000188,53550.920452800005
2023-08-12,16:14:12.000,224,10975479,13845,0,1691856851,13071.97150937,119.88659778000147,53550.92743992
2023-08-12,16:14:13.000,224,10975440,14045,0,1691856852,13071.94456412999,119.92184342999826,53550.89250432001
2023-08-12,16:14:14.000,224,10975465,13925,0,1691856853,13071.98498198999,119.90774516999954,53550.89949144
2023-08-12,16:14:15.000,224,10975462,14205,0,1691856854,13072.04560877999,119.95003995000297,53550.94141416001
2023-08-12,16:14:16.000,224,10975471,14045,0,1691856855,13072.07255402,120.0275803800032,53550.94840128
2023-08-12,16:14:17.000,224,10975509,14005,0,1691856856,13072.07255402,120.04872777000128,53550.920452800005
2023-08-12,16:14:18.000,224,10975483,13805,0,1691856857,13072.018663539995,120.08397341999807,53550.8505816
2023-08-12,16:14:19.000,224,10975421,14045,0,1691856858,13071.97150937,120.10512081000343,53550.89250432001
2023-08-12,16:14:20.000,224,10975480,13925,0,1691856859,13072.059081399995,120.14036646000022,53550.92743992
2023-08-12,16:14:21.000,224,10975464,13965,0,1691856860,13072.02539984999,120.13331733000086,53550.969362640004
2023-08-12,16:14:22.000,224,10975479,14085,0,1691856861,13071.998454609995,120.14741558999958,53550.94141416001
2023-08-12,16:14:23.000,224,10975446,13925,0,1691856862,13071.917618889995,120.1615138499983,53550.98333688001
2023-08-12,16:14:24.000,224,10975456,14005,0,1691856863,13071.84351947999,120.13331733000086,53550.8505816
2023-08-12,16:14:25.000,224,10975473,13885,0,1691856864,13071.796365309994,120.11216994000279,53550.920452800005
2023-08-12,16:14:26.000,224,10975474,14045,0,1691856865,13071.769420069999,120.09102255000471,53550.98333688001
2023-08-12,16:14:27.000,224,10975511,13725,0,1691856866,13071.749211139999,120.0275803800032,53550.990324000006
2023-08-12,16:14:28.000,224,10975519,14045,0,1691856867,13071.661639109989,119.97823647000041,53550.9553884
2023-08-12,16:14:29.000,224,10975458,14165,0,1691856868,13071.668375419998,119.88659778000147,53550.92743992
2023-08-12,16:14:30.000,224,10975454,13885,0,1691856869,13071.688584349999,119.80905735000124,53550.94840128
2023-08-12,16:14:31.000,224,10975429,14165,0,1691856870,13071.654902799994,119.72446779000165,53551.03224672001
2023-08-12,16:14:32.000,224,10975523,14085,0,1691856871,13071.641430179989,119.63282910000271,53550.97634976
2023-08-12,16:14:33.000,224,10975488,13845,0,1691856872,13071.627957559998,119.55528867000248,53550.9553884
2023-08-12,16:14:34.000,224,10975478,13845,0,1691856873,13071.587539699998,119.44955172000482,53550.871542960005
2023-08-12,16:14:35.000,224,10975467,13925,0,1691856874,13071.547121839998,119.3579130299986,53550.8505816
2023-08-12,16:14:36.000,224,10975437,13845,0,1691856875,13071.580803389988,119.30151999000373,53550.92743992
2023-08-12,16:14:37.000,224,10975470,14165,0,1691856876,13071.621221249989,119.20988130000478,53550.9553884
2023-08-12,16:14:38.000,224,10975457,14045,0,1691856877,13071.574067079993,119.18873390999943,53550.94840128
2023-08-12,16:14:39.000,224,10975457,13885,0,1691856878,13071.499967669988,119.16053739000199,53550.94141416001
2023-08-12,16:14:40.000,224,10975441,14165,0,1691856879,13071.499967669988,119.16053739000199,53550.90647856
2023-08-12,16:14:41.000,224,10975448,13885,0,1691856880,13071.479758740003,119.12529173999792,53550.9553884
2023-08-12,16:14:42.000,224,10975460,14365,0,1691856881,13071.452813499993,119.13939000000391,53550.89250432001
2023-08-12,16:14:43.000,224,10975435,13845,0,1691856882,13071.331559919992,119.13234087000455,53550.83660736
2023-08-12,16:14:44.000,224,10975444,13885,0,1691856883,13071.311350989992,119.16053739000199,53550.85756872
2023-08-12,16:14:45.000,224,10975434,14245,0,1691856884,13071.324823609997,119.17463565000071,53550.87853008
2023-08-12,16:14:46.000,224,10975468,13805,0,1691856885,13071.250724199992,119.2239795600035,53550.83660736
2023-08-12,16:14:47.000,224,10975450,14045,0,1691856886,13071.183361099997,119.2239795600035,53550.82962024
2023-08-12,16:14:48.000,224,10975436,14045,0,1691856887,13071.109261689991,119.29447086000437,53550.7807104
2023-08-12,16:14:49.000,224,10975441,13845,0,1691856888,13071.075580140001,119.31561825000244,53550.73180056
2023-08-12,16:14:50.000,224,10975449,13765,0,1691856889,13071.082316449996,119.30856912000309,53550.7108392
2023-08-12,16:14:51.000,224,10975477,13925,0,1691856890,13071.089052759991,119.30856912000309,53550.74577480001
2023-08-12,16:14:52.000,224,10975477,13885,0,1691856891,13071.028425969991,119.3226673800018,53550.75974904
2023-08-12,16:14:53.000,224,10975440,14165,0,1691856892,13071.041898589996,119.30151999000373,53550.72481344001
2023-08-12,16:14:54.000,224,10975434,14005,0,1691856893,13070.981271799996,119.26627433999965,53550.703852080005
2023-08-12,16:14:55.000,224,10975475,14165,0,1691856894,13071.03516228,119.2239795600035,53550.69686496001
2023-08-12,16:14:56.000,224,10975462,13725,0,1691856895,13070.99474442,119.24512695000158,53550.67590360001
2023-08-12,16:14:57.000,224,10975481,14125,0,1691856896,13070.97453549,119.20988130000478,53550.654942240006
2023-08-12,16:14:58.000,224,10975450,14245,0,1691856897,13071.03516228,119.2239795600035,53550.64795512001
2023-08-12,16:14:59.000,224,10975478,14085,0,1691856898,13071.008217039991,119.16053739000199,53550.62699376001
2023-08-12,16:15:00.000,224,10975443,14285,0,1691856899,13071.048634899991,119.13939000000391,53550.66891648
2023-08-12,16:15:01.000,224,10975485,14245,0,1691856900,13071.082316449996,119.13939000000391,53550.68289072
2023-08-12,16:15:02.000,224,10975430,14005,0,1691856901,13071.115998000001,119.09709522000048,53550.72481344001
2023-08-12,16:15:03.000,224,10975519,13885,0,1691856902,13071.129470619991,119.04070217999833,53550.66192936
2023-08-12,16:15:04.000,224,10975516,13725,0,1691856903,13070.99474442,119.0759478300024,53550.633980880004
2023-08-12,16:15:05.000,224,10975503,13965,0,1691856904,13071.01495335,119.04070217999833,53550.71782632
2023-08-12,16:15:06.000,224,10975458,14205,0,1691856905,13071.008217039991,119.0125056600009,53550.67590360001
2023-08-12,16:15:07.000,224,10975454,13845,0,1691856906,13071.001480729996,118.9772600100041,53550.69686496001
2023-08-12,16:15:08.000,224,10975441,14125,0,1691856907,13070.920645009995,119.01955479000026,53550.66891648
2023-08-12,16:15:09.000,224,10975451,13885,0,1691856908,13070.920645009995,118.9772600100041,53550.69686496001
2023-08-12,16:15:10.000,224,10975463,13965,0,1691856909,13070.900436079995,118.9772600100041,53550.640968
2023-08-12,16:15:11.000,224,10975469,13965,0,1691856910,13070.880227149995,118.97021088000474,53550.62000664
2023-08-12,16:15:12.000,224,10975443,14005,0,1691856911,13070.79265512,118.92086697000195,53550.62000664
2023-08-12,16:15:13.000,224,10975468,14045,0,1691856912,13070.74550094999,118.94906348999939,53550.62699376001
2023-08-12,16:15:14.000,224,10975476,13965,0,1691856913,13070.63098368,118.9772600100041,53550.536161200005
2023-08-12,16:15:15.000,224,10975452,14085,0,1691856914,13070.597302129994,118.89971958000388,53550.62699376001
2023-08-12,16:15:16.000,224,10975436,13965,0,1691856915,13070.536675339994,118.93496523000067,53550.64795512001
2023-08-12,16:15:17.000,224,10975450,14085,0,1691856916,13070.482784859989,118.93496523000067,53550.585071040005
2023-08-12,16:15:18.000,224,10975474,13885,0,1691856917,13070.422158069989,118.93496523000067,53550.59205816
2023-08-12,16:15:19.000,224,10975481,13925,0,1691856918,13070.388476519998,118.8644739299998,53550.585071040005
2023-08-12,16:15:20.000,224,10975483,14045,0,1691856919,13070.341322349988,118.92086697000195,53550.55712256001
2023-08-12,16:15:21.000,224,10975445,14085,0,1691856920,13070.368267589998,118.85742480000044,53550.48026424001
2023-08-12,16:15:22.000,224,10975459,13965,0,1691856921,13070.267222939998,118.8644739299998,53550.44532864
2023-08-12,16:15:23.000,224,10975477,13725,0,1691856922,13070.220068770002,118.81513002000429,53550.417380160005
2023-08-12,16:15:24.000,224,10975434,13885,0,1691856923,13070.220068770002,118.82217915000365,53550.44532864
2023-08-12,16:15:25.000,224,10975450,13885,0,1691856924,13070.300904489988,118.7657861100015,53550.52917408001
2023-08-12,16:15:26.000,224,10975443,13605,0,1691856925,13070.226805079998,118.79398262999894,53550.3964188
2023-08-12,16:15:27.000,224,10975506,14205,0,1691856926,13070.273959249993,118.68824568000127,53550.50821272001
2023-08-12,16:15:28.000,224,10975434,14165,0,1691856927,13070.179650910002,118.68824568000127,53550.368470320005
2023-08-12,16:15:29.000,224,10975461,13885,0,1691856928,13070.240277700002,118.66004916000384,53550.38943168001
2023-08-12,16:15:30.000,224,10975435,13845,0,1691856929,13070.300904489988,118.66004916000384,53550.38244456
2023-08-12,16:15:31.000,224,10975435,13885,0,1691856930,13070.307640799998,118.59660699000233,53550.40340592
2023-08-12,16:15:32.000,224,10975469,13925,0,1691856931,13070.375003899993,118.60365612000169,53550.37545744
2023-08-12,16:15:33.000,224,10975436,13925,0,1691856932,13070.435630689994,118.59660699000233,53550.41039304001
2023-08-12,16:15:34.000,224,10975404,14085,0,1691856933,13070.462575929989,118.58955786000297,53550.37545744
2023-08-12,16:15:35.000,224,10975465,14125,0,1691856934,13070.536675339994,118.60365612000169,53550.44532864
2023-08-12,16:15:36.000,224,10975464,13925,0,1691856935,13070.536675339994,118.64595089999784,53550.38943168001
2023-08-12,16:15:37.000,224,10975455,14085,0,1691856936,13070.58382950999,118.6670982900032,53550.438341520006
2023-08-12,16:15:38.000,224,10975442,14045,0,1691856937,13070.516466409994,118.71644219999871,53550.26366352001
2023-08-12,16:15:39.000,224,10975423,13925,0,1691856938,13070.496257479994,118.74463872000342,53550.31257336001
2023-08-12,16:15:40.000,224,10975451,13885,0,1691856939,13070.54341164999,118.82922828000301,53550.42436728
2023-08-12,16:15:41.000,224,10975476,13925,0,1691856940,13070.58382950999,118.8644739299998,53550.43135440001
2023-08-12,16:15:42.000,224,10975438,14085,0,1691856941,13070.523202719989,118.94201436000003,53550.38244456
2023-08-12,16:15:43.000,224,10975456,14005,0,1691856942,13070.489521169999,118.9772600100041,53550.37545744
2023-08-12,16:15:44.000,224,10975472,13885,0,1691856943,13070.381740209988,119.03365304999897,53550.30558624
2023-08-12,16:15:45.000,224,10975455,14205,0,1691856944,13070.348058659998,119.05480044000433,53550.36148320001
2023-08-12,16:15:46.000,224,10975489,14245,0,1691856945,13070.307640799998,119.10414434999984,53550.33353472
2023-08-12,16:15:47.000,224,10975466,13845,0,1691856946,13070.220068770002,119.1111934799992,53550.298599120004
2023-08-12,16:15:48.000,224,10975433,13925,0,1691856947,13070.132496739992,119.14643913000327,53550.319560480006
2023-08-12,16:15:49.000,224,10975450,14045,0,1691856948,13070.139233050002,119.17463565000071,53550.35449608
2023-08-12,16:15:50.000,224,10975473,13845,0,1691856949,13070.071869949992,119.17463565000071,53550.38244456
2023-08-12,16:15:51.000,224,10975457,14005,0,1691856950,13070.024715779997,119.17463565000071,53550.36148320001
2023-08-12,16:15:52.000,224,10975430,13925,0,1691856951,13069.943880059996,119.18873390999943,53550.26366352001
2023-08-12,16:15:53.000,224,10975442,14085,0,1691856952,13069.876516960001,119.16053739000199,53550.22174080001
2023-08-12,16:15:54.000,224,10975446,14005,0,1691856953,13069.822626479996,119.16053739000199,53550.24270216001
2023-08-12,16:15:55.000,224,10975448,13965,0,1691856954,13069.81589017,119.1111934799992,53550.249689280005
2023-08-12,16:15:56.000,224,10975420,14005,0,1691856955,13069.761999689996,119.09709522000048,53550.270650640006
2023-08-12,16:15:57.000,224,10975431,13965,0,1691856956,13069.77547231,119.0477513099977,53550.3265476
2023-08-12,16:15:58.000,224,10975496,13765,0,1691856957,13069.76873599999,119.03365304999897,53550.27763776
2023-08-12,16:15:59.000,224,10975506,14125,0,1691856958,13069.71484552,118.9772600100041,53550.23571504
2023-08-12,16:16:00.000,224,10975461,14325,0,1691856959,13069.71484552,118.94201436000003,53550.270650640006
2023-08-12,16:16:01.000,224,10975444,13965,0,1691856960,13069.77547231,118.88562131999788,53550.22174080001
2023-08-12,16:16:02.000,224,10975453,14125,0,1691856961,13069.8360991,118.85037567000109,53550.22174080001
2023-08-12,16:16:03.000,224,10975422,14085,0,1691856962,13069.809153859991,118.82922828000301,53550.116934
2023-08-12,16:16:04.000,224,10975448,13965,0,1691856963,13069.842835409996,118.8010317599983,53550.19379232001
2023-08-12,16:16:05.000,224,10975457,13965,0,1691856964,13069.991034229992,118.79398262999894,53550.19379232001
2023-08-12,16:16:06.000,224,10975458,14005,0,1691856965,13070.031452089992,118.81513002000429,53550.130908240004
2023-08-12,16:16:07.000,224,10975415,13885,0,1691856966,13070.078606260002,118.8010317599983,53550.12392112001
2023-08-12,16:16:08.000,224,10975507,14005,0,1691856967,13070.058397330002,118.82922828000301,53550.0470628
2023-08-12,16:16:09.000,224,10975464,13605,0,1691856968,13070.119024120002,118.87152305999916,53550.07501128001
2023-08-12,16:16:10.000,224,10975463,14085,0,1691856969,13070.166178289997,118.90676871000323,53550.0470628
2023-08-12,16:16:11.000,224,10975437,14045,0,1691856970,13070.193123529993,118.93496523000067,53550.13789536
2023-08-12,16:16:12.000,224,10975423,14045,0,1691856971,13070.233541389993,119.00545653000154,53550.15885672
2023-08-12,16:16:13.000,224,10975470,14005,0,1691856972,13070.213332459993,119.06184957000369,53550.13789536
2023-08-12,16:16:14.000,224,10975481,14245,0,1691856973,13070.145969359997,119.12529173999792,53550.116934
2023-08-12,16:16:15.000,224,10975490,13965,0,1691856974,13070.179650910002,119.20988130000478,53550.21475368
2023-08-12,16:16:16.000,224,10975466,14085,0,1691856975,13070.038188400002,119.2592252100003,53550.15885672
2023-08-12,16:16:17.000,224,10975437,14045,0,1691856976,13069.984297919997,119.33676564000052,53550.20776656
2023-08-12,16:16:18.000,224,10975451,13925,0,1691856977,13069.856308030001,119.40020781000203,53550.13789536
2023-08-12,16:16:19.000,224,10975424,13805,0,1691856978,13069.75526338,119.46364998000354,53550.081998400005
2023-08-12,16:16:20.000,224,10975448,14045,0,1691856979,13069.73505445,119.5341412800044,53550.200779440005
2023-08-12,16:16:21.000,224,10975469,14045,0,1691856980,13069.66769134999,119.51299388999905,53550.20776656
2023-08-12,16:16:22.000,224,10975461,13845,0,1691856981,13069.580119319995,119.5341412800044,53550.17283096001
2023-08-12,16:16:23.000,224,10975440,13965,0,1691856982,13069.46560204999,119.55528867000248,53550.200779440005
2023-08-12,16:16:24.000,224,10975437,13925,0,1691856983,13069.378030019994,119.4706991100029,53550.13789536
2023-08-12,16:16:25.000,224,10975437,14205,0,1691856984,13069.330875849999,119.47774824000226,53550.09597264001
2023-08-12,16:16:26.000,224,10975440,14085,0,1691856985,13069.317403229994,119.45660085000418,53550.12392112001
2023-08-12,16:16:27.000,224,10975455,14045,0,1691856986,13069.182677029989,119.3579130299986,53550.06802416
2023-08-12,16:16:28.000,224,10975452,13885,0,1691856987,13069.209622269998,119.28037259999837,53550.081998400005
2023-08-12,16:16:29.000,224,10975452,13965,0,1691856988,13069.263512749989,119.20988130000478,53550.130908240004
2023-08-12,16:16:30.000,224,10975465,13685,0,1691856989,13069.290457989999,119.17463565000071,53550.12392112001
2023-08-12,16:16:31.000,224,10975478,13885,0,1691856990,13069.330875849999,119.1111934799992,53550.07501128001
2023-08-12,16:16:32.000,224,10975507,14125,0,1691856991,13069.351084779999,119.09004609000112,53550.0470628
2023-08-12,16:16:33.000,224,10975451,13965,0,1691856992,13069.418447879994,119.05480044000433,53550.07501128001
2023-08-12,16:16:34.000,224,10975425,14285,0,1691856993,13069.458865739995,119.0477513099977,53550.033088560005
2023-08-12,16:16:35.000,224,10975442,13885,0,1691856994,13069.53296515,119.0477513099977,53550.02610144001
2023-08-12,16:16:36.000,224,10975508,13805,0,1691856995,13069.640746109995,119.02660391999962,53550.05404992001
2023-08-12,16:16:37.000,224,10975447,14005,0,1691856996,13069.73505445,119.03365304999897,53550.05404992001
2023-08-12,16:16:38.000,224,10975479,13725,0,1691856997,13069.822626479996,119.04070217999833,53550.08898552
2023-08-12,16:16:39.000,224,10975516,13885,0,1691856998,13069.809153859991,119.09004609000112,53549.99116584
2023-08-12,16:16:40.000,224,10975516,13925,0,1691856999,13069.79568124,119.0759478300024,53550.02610144001
2023-08-12,16:16:41.000,224,10975481,13925,0,1691857000,13069.822626479996,119.09004609000112,53549.99815296
2023-08-12,16:16:42.000,224,10975448,14405,0,1691857001,13069.782208619996,119.1111934799992,53550.05404992001
2023-08-12,16:16:43.000,224,10975481,13965,0,1691857002,13069.74852706999,119.16758652000135,53550.0121272
2023-08-12,16:16:44.000,224,10975469,13805,0,1691857003,13069.69463659,119.21693043000414,53549.94924312
2023-08-12,16:16:45.000,224,10975466,13925,0,1691857004,13069.681163969995,119.20988130000478,53549.99116584
2023-08-12,16:16:46.000,224,10975408,14205,0,1691857005,13069.75526338,119.23807782000222,53550.02610144001
2023-08-12,16:16:47.000,224,10975475,13845,0,1691857006,13069.69463659,119.24512695000158,53550.081998400005
2023-08-12,16:16:48.000,224,10975438,13885,0,1691857007,13069.559910389995,119.23807782000222,53549.94924312
2023-08-12,16:16:49.000,224,10975466,13885,0,1691857008,13069.49254729,119.28037259999837,53550.0121272
2023-08-12,16:16:50.000,224,10975460,14045,0,1691857009,13069.45212943,119.20283216999815,53550.00514008001
2023-08-12,16:16:51.000,224,10975467,14125,0,1691857010,13069.378030019994,119.20283216999815,53550.0470628
2023-08-12,16:16:52.000,224,10975460,14245,0,1691857011,13069.418447879994,119.17463565000071,53550.05404992001
2023-08-12,16:16:53.000,224,10975452,13805,0,1691857012,13069.41171157,119.10414434999984,53550.07501128001
2023-08-12,16:16:54.000,224,10975460,13925,0,1691857013,13069.32413953999,119.06184957000369,53549.984178720006
2023-08-12,16:16:55.000,224,10975469,14285,0,1691857014,13069.337612159994,119.02660391999962,53550.130908240004
2023-08-12,16:16:56.000,224,10975472,14005,0,1691857015,13069.297194299994,119.03365304999897,53549.963217360004
2023-08-12,16:16:57.000,224,10975436,14125,0,1691857016,13069.32413953999,118.99840740000218,53549.99815296
2023-08-12,16:16:58.000,224,10975485,14205,0,1691857017,13069.317403229994,118.99840740000218,53549.99815296
2023-08-12,16:16:59.000,224,10975492,13805,0,1691857018,13069.303930609989,118.98430914000346,53549.984178720006
2023-08-12,16:17:00.000,224,10975471,13965,0,1691857019,13069.398238949994,118.98430914000346,53550.06103704
2023-08-12,16:17:01.000,224,10975479,14005,0,1691857020,13069.40497525999,119.0125056600009,53550.04007568
2023-08-12,16:17:02.000,224,10975479,14085,0,1691857021,13069.52622883999,119.03365304999897,53550.07501128001
2023-08-12,16:17:03.000,224,10975422,14045,0,1691857022,13069.57338301,119.0477513099977,53550.09597264001
2023-08-12,16:17:04.000,224,10975427,14125,0,1691857023,13069.620537179995,119.0477513099977,53549.984178720006
2023-08-12,16:17:05.000,224,10975439,14005,0,1691857024,13069.660955039995,119.09709522000048,53550.06802416
2023-08-12,16:17:06.000,224,10975447,14005,0,1691857025,13069.761999689996,119.10414434999984,53550.033088560005
2023-08-12,16:17:07.000,224,10975480,14005,0,1691857026,13069.79568124,119.15348826000263,53550.10994688
2023-08-12,16:17:08.000,224,10975453,14045,0,1691857027,13069.856308030001,119.2239795600035,53550.10994688
2023-08-12,16:17:09.000,224,10975466,14125,0,1691857028,13069.896725890001,119.2592252100003,53550.07501128001
2023-08-12,16:17:10.000,224,10975410,14245,0,1691857029,13069.950616369992,119.2592252100003,53550.17283096001
2023-08-12,16:17:11.000,224,10975415,13885,0,1691857030,13070.024715779997,119.32971651000116,53550.13789536
2023-08-12,16:17:12.000,224,10975499,14125,0,1691857031,13069.997770540002,119.41430607000075,53550.08898552
2023-08-12,16:17:13.000,224,10975458,14085,0,1691857032,13070.004506849997,119.4706991100029,53550.14488248001
2023-08-12,16:17:14.000,224,10975423,14085,0,1691857033,13069.970825299992,119.52709214999777,53550.06802416
2023-08-12,16:17:15.000,224,10975455,14085,0,1691857034,13070.058397330002,119.55528867000248,53550.12392112001
2023-08-12,16:17:16.000,224,10975429,13925,0,1691857035,13070.065133639997,119.61873084000399,53550.17283096001
2023-08-12,16:17:17.000,224,10975450,14085,0,1691857036,13070.119024120002,119.61873084000399,53550.16584384
2023-08-12,16:17:18.000,224,10975459,13885,0,1691857037,13070.078606260002,119.7174186600023,53550.16584384
2023-08-12,16:17:19.000,224,10975432,14165,0,1691857038,13070.058397330002,119.73151692000101,53550.17283096001
2023-08-12,16:17:20.000,224,10975428,14045,0,1691857039,13070.044924709997,119.75971343999845,53550.249689280005
2023-08-12,16:17:21.000,224,10975459,14085,0,1691857040,13070.031452089992,119.7808608300038,53550.249689280005
2023-08-12,16:17:22.000,224,10975480,13965,0,1691857041,13070.017979470002,119.80905735000124,53550.249689280005
2023-08-12,16:17:23.000,224,10975428,13725,0,1691857042,13069.923671129996,119.90069604000018,53550.130908240004
2023-08-12,16:17:24.000,224,10975465,14045,0,1691857043,13069.970825299992,119.93594169000426,53550.1868052
2023-08-12,16:17:25.000,224,10975457,14005,0,1691857044,13069.950616369992,119.92184342999826,53550.3265476
2023-08-12,16:17:26.000,224,10975487,13885,0,1691857045,13069.997770540002,119.93594169000426,53550.29161200001
2023-08-12,16:17:27.000,224,10975446,13885,0,1691857046,13069.896725890001,119.95003995000297,53550.30558624
2023-08-12,16:17:28.000,224,10975413,14085,0,1691857047,13069.856308030001,119.95003995000297,53550.270650640006
2023-08-12,16:17:29.000,224,10975475,13965,0,1691857048,13069.822626479996,119.88659778000147,53550.34750896
2023-08-12,16:17:30.000,224,10975459,13965,0,1691857049,13069.849571719991,119.92184342999826,53550.270650640006
2023-08-12,16:17:31.000,224,10975484,14045,0,1691857050,13069.76873599999,119.8795486500021,53550.31257336001
2023-08-12,16:17:32.000,224,10975486,14125,0,1691857051,13069.829362789991,119.84430299999804,53550.36148320001
2023-08-12,16:17:33.000,224,10975446,14005,0,1691857052,13069.76873599999,119.8161064800006,53550.34052184001
2023-08-12,16:17:34.000,224,10975448,13925,0,1691857053,13069.79568124,119.71036953000294,53550.26366352001
2023-08-12,16:17:35.000,224,10975450,14045,0,1691857054,13069.842835409996,119.61873084000399,53550.319560480006
2023-08-12,16:17:36.000,224,10975459,13965,0,1691857055,13069.81589017,119.5693869300012,53550.31257336001
2023-08-12,16:17:37.000,224,10975478,14205,0,1691857056,13069.81589017,119.51299388999905,53550.28462488
2023-08-12,16:17:38.000,224,10975456,13925,0,1691857057,13069.842835409996,119.49889563000033,53550.270650640006
2023-08-12,16:17:39.000,224,10975456,14125,0,1691857058,13069.896725890001,119.40725694000139,53550.33353472
2023-08-12,16:17:40.000,224,10975458,13885,0,1691857059,13069.964088989997,119.3720112900046,53550.28462488
2023-08-12,16:17:41.000,224,10975466,13805,0,1691857060,13069.997770540002,119.31561825000244,53550.270650640006
2023-08-12,16:17:42.000,224,10975436,13965,0,1691857061,13070.038188400002,119.28742172999773,53550.28462488
2023-08-12,16:17:43.000,224,10975444,14045,0,1691857062,13070.098815190002,119.23102869000286,53550.249689280005
2023-08-12,16:17:44.000,224,10975452,13885,0,1691857063,13070.112287809992,119.24512695000158,53550.16584384
2023-08-12,16:17:45.000,224,10975471,13925,0,1691857064,13070.132496739992,119.18168478000007,53550.22174080001
2023-08-12,16:17:46.000,224,10975423,14245,0,1691857065,13070.220068770002,119.20283216999815,53550.22174080001
2023-08-12,16:17:47.000,224,10975472,14045,0,1691857066,13070.213332459993,119.16758652000135,53550.22872792
2023-08-12,16:17:48.000,224,10975435,14045,0,1691857067,13070.213332459993,119.20283216999815,53550.1868052
2023-08-12,16:17:49.000,224,10975438,13725,0,1691857068,13070.240277700002,119.21693043000414,53550.249689280005
2023-08-12,16:17:50.000,224,10975431,14005,0,1691857069,13070.300904489988,119.26627433999965,53550.30558624
2023-08-12,16:17:51.000,224,10975473,13965,0,1691857070,13070.280695560003,119.26627433999965,53550.298599120004
2023-08-12,16:17:52.000,224,10975457,13965,0,1691857071,13070.294168179993,119.34381476999988,53550.28462488
2023-08-12,16:17:53.000,224,10975448,13925,0,1691857072,13070.206596149997,119.3720112900046,53550.29161200001
2023-08-12,16:17:54.000,224,10975473,14205,0,1691857073,13070.152705669992,119.42840432999947,53550.21475368
2023-08-12,16:17:55.000,224,10975442,14085,0,1691857074,13070.105551499997,119.41430607000075,53550.270650640006
2023-08-12,16:17:56.000,224,10975416,14005,0,1691857075,13070.159441980002,119.47774824000226,53550.36148320001
2023-08-12,16:17:57.000,224,10975462,14005,0,1691857076,13070.152705669992,119.43545345999883,53550.37545744
2023-08-12,16:17:58.000,224,10975451,14205,0,1691857077,13070.098815190002,119.4706991100029,53550.368470320005
2023-08-12,16:17:59.000,224,10975451,13885,0,1691857078,13070.085342569997,119.4706991100029,53550.33353472
2023-08-12,16:18:00.000,224,10975459,14085,0,1691857079,13070.071869949992,119.48479737000162,53550.34750896
2023-08-12,16:18:01.000,224,10975440,14045,0,1691857080,13070.078606260002,119.47774824000226,53550.319560480006
2023-08-12,16:18:02.000,224,10975452,13925,0,1691857081,13070.125760429997,119.4706991100029,53550.36148320001
2023-08-12,16:18:03.000,224,10975436,13925,0,1691857082,13070.051661019992,119.43545345999883,53550.38244456
2023-08-12,16:18:04.000,224,10975478,13965,0,1691857083,13070.112287809992,119.43545345999883,53550.27763776
2023-08-12,16:18:05.000,224,10975444,14045,0,1691857084,13070.172914599993,119.39315868000267,53550.33353472
2023-08-12,16:18:06.000,224,10975442,14085,0,1691857085,13070.247014009998,119.38610955000331,53550.34750896
2023-08-12,16:18:07.000,224,10975450,14125,0,1691857086,13070.267222939998,119.38610955000331,53550.298599120004
2023-08-12,16:18:08.000,224,10975473,14085,0,1691857087,13070.273959249993,119.35086389999924,53550.34750896
2023-08-12,16:18:09.000,224,10975403,13925,0,1691857088,13070.273959249993,119.28037259999837,53550.270650640006
2023-08-12,16:18:10.000,224,10975429,14205,0,1691857089,13070.287431869998,119.28037259999837,53550.20776656
2023-08-12,16:18:11.000,224,10975428,13885,0,1691857090,13070.361531279988,119.25217608000094,53550.34052184001
2023-08-12,16:18:12.000,224,10975440,14005,0,1691857091,13070.462575929989,119.2592252100003,53550.45231576
2023-08-12,16:18:13.000,224,10975449,13925,0,1691857092,13070.489521169999,119.2239795600035,53550.45231576
2023-08-12,16:18:14.000,224,10975418,13925,0,1691857093,13070.523202719989,119.17463565000071,53550.38244456
2023-08-12,16:18:15.000,224,10975511,14125,0,1691857094,13070.523202719989,119.11824260999856,53550.48026424001
2023-08-12,16:18:16.000,224,10975447,13685,0,1691857095,13070.516466409994,119.12529173999792,53550.43135440001
2023-08-12,16:18:17.000,224,10975419,14245,0,1691857096,13070.536675339994,119.06184957000369,53550.47327712
2023-08-12,16:18:18.000,224,10975491,14085,0,1691857097,13070.455839619994,119.0477513099977,53550.37545744
2023-08-12,16:18:19.000,224,10975403,13885,0,1691857098,13070.435630689994,118.99840740000218,53550.38244456
2023-08-12,16:18:20.000,224,10975409,13925,0,1691857099,13070.368267589998,118.98430914000346,53550.37545744
2023-08-12,16:18:21.000,224,10975450,14125,0,1691857100,13070.442366999989,118.90676871000323,53550.49423848
2023-08-12,16:18:22.000,224,10975471,14165,0,1691857101,13070.388476519998,118.90676871000323,53550.5012256
2023-08-12,16:18:23.000,224,10975469,13925,0,1691857102,13070.334586039993,118.87152305999916,53550.49423848
2023-08-12,16:18:24.000,224,10975443,14045,0,1691857103,13070.240277700002,118.82922828000301,53550.44532864
2023-08-12,16:18:25.000,224,10975478,13965,0,1691857104,13070.172914599993,118.79398262999894,53550.48026424001
2023-08-12,16:18:26.000,224,10975453,14045,0,1691857105,13070.132496739992,118.81513002000429,53550.5012256
2023-08-12,16:18:27.000,224,10975440,13805,0,1691857106,13070.044924709997,118.77283524000086,53550.45930288001
2023-08-12,16:18:28.000,224,10975443,14085,0,1691857107,13069.984297919997,118.78693349999958,53550.368470320005
2023-08-12,16:18:29.000,224,10975427,14125,0,1691857108,13069.984297919997,118.77988437000022,53550.45930288001
2023-08-12,16:18:30.000,224,10975426,14325,0,1691857109,13069.970825299992,118.83627741000237,53550.50821272001
2023-08-12,16:18:31.000,224,10975495,13965,0,1691857110,13069.950616369992,118.84332654000173,53550.52917408001
2023-08-12,16:18:32.000,224,10975484,14245,0,1691857111,13069.923671129996,118.87857218999852,53550.47327712
2023-08-12,16:18:33.000,224,10975453,14005,0,1691857112,13069.916934820001,118.9138178400026,53550.47327712
2023-08-12,16:18:34.000,224,10975497,13965,0,1691857113,13069.822626479996,118.94201436000003,53550.438341520006
2023-08-12,16:18:35.000,224,10975536,13885,0,1691857114,13069.81589017,118.99840740000218,53550.417380160005
2023-08-12,16:18:36.000,224,10975477,14085,0,1691857115,13069.849571719991,119.10414434999984,53550.47327712
2023-08-12,16:18:37.000,224,10975428,14085,0,1691857116,13069.809153859991,119.10414434999984,53550.49423848
2023-08-12,16:18:38.000,224,10975403,14085,0,1691857117,13069.81589017,119.16758652000135,53550.47327712
2023-08-12,16:18:39.000,224,10975505,14005,0,1691857118,13069.77547231,119.19578303999879,53550.44532864
2023-08-12,16:18:40.000,224,10975521,13885,0,1691857119,13069.802417549996,119.23102869000286,53550.50821272001
2023-08-12,16:18:41.000,224,10975431,14085,0,1691857120,13069.76873599999,119.25217608000094,53550.466290000004
2023-08-12,16:18:42.000,224,10975439,13885,0,1691857121,13069.721581829996,119.24512695000158,53550.487251360006
2023-08-12,16:18:43.000,224,10975456,14245,0,1691857122,13069.681163969995,119.27332346999901,53550.438341520006
2023-08-12,16:18:44.000,224,10975456,14165,0,1691857123,13069.67442766,119.28037259999837,53550.40340592
2023-08-12,16:18:45.000,224,10975442,13925,0,1691857124,13069.701372899995,119.25217608000094,53550.41039304001
2023-08-12,16:18:46.000,224,10975483,14285,0,1691857125,13069.66769134999,119.23102869000286,53550.5012256
2023-08-12,16:18:47.000,224,10975502,14045,0,1691857126,13069.66769134999,119.19578303999879,53550.45930288001
2023-08-12,16:18:48.000,224,10975485,13845,0,1691857127,13069.50601990999,119.19578303999879,53550.38244456
2023-08-12,16:18:49.000,224,10975466,13845,0,1691857128,13069.54643776999,119.13939000000391,53550.38244456
2023-08-12,16:18:50.000,224,10975446,14005,0,1691857129,13069.52622883999,119.1111934799992,53550.42436728
2023-08-12,16:18:51.000,224,10975451,14165,0,1691857130,13069.38476632999,119.05480044000433,53550.30558624
2023-08-12,16:18:52.000,224,10975468,13885,0,1691857131,13069.4319205,118.99840740000218,53550.417380160005
2023-08-12,16:18:53.000,224,10975467,13805,0,1691857132,13069.36455739999,118.94906348999939,53550.368470320005
2023-08-12,16:18:54.000,224,10975483,14085,0,1691857133,13069.303930609989,118.87152305999916,53550.368470320005
2023-08-12,16:18:55.000,224,10975481,13885,0,1691857134,13069.283721679989,118.78693349999958,53550.3964188
2023-08-12,16:18:56.000,224,10975504,13845,0,1691857135,13069.189413339998,118.75168785000278,53550.34750896
2023-08-12,16:18:57.000,224,10975421,13765,0,1691857136,13069.169204409998,118.71644219999871,53550.34052184001
2023-08-12,16:18:58.000,224,10975437,14125,0,1691857137,13069.095104999993,118.70939306999935,53550.30558624
2023-08-12,16:18:59.000,224,10975431,14085,0,1691857138,13069.115313929993,118.67414742000256,53550.29161200001
2023-08-12,16:19:00.000,224,10975443,14005,0,1691857139,13069.074896069993,118.67414742000256,53550.34750896
2023-08-12,16:19:01.000,224,10975472,13925,0,1691857140,13069.014269279993,118.64595089999784,53550.28462488
2023-08-12,16:19:02.000,224,10975470,13925,0,1691857141,13069.047950829998,118.64595089999784,53550.319560480006
2023-08-12,16:19:03.000,224,10975493,14085,0,1691857142,13069.054687139993,118.63185263999912,53550.30558624
2023-08-12,16:19:04.000,224,10975483,14165,0,1691857143,13068.926697249997,118.65300003000448,53550.2566764
2023-08-12,16:19:05.000,224,10975492,14085,0,1691857144,13069.034478209993,118.67414742000256,53550.28462488
2023-08-12,16:19:06.000,224,10975449,14165,0,1691857145,13068.953642489992,118.69529481000063,53550.249689280005
2023-08-12,16:19:07.000,224,10975425,14165,0,1691857146,13069.061423450003,118.70939306999935,53550.29161200001
2023-08-12,16:19:08.000,224,10975390,13885,0,1691857147,13069.074896069993,118.7305404600047,53550.27763776
2023-08-12,16:19:09.000,224,10975463,14085,0,1691857148,13069.088368689998,118.7657861100015,53550.23571504
2023-08-12,16:19:10.000,224,10975415,13885,0,1691857149,13069.169204409998,118.81513002000429,53550.298599120004
2023-08-12,16:19:11.000,224,10975483,14085,0,1691857150,13069.209622269998,118.82922828000301,53550.29161200001
2023-08-12,16:19:12.000,224,10975449,14565,0,1691857151,13069.182677029989,118.8644739299998,53550.24270216001
2023-08-12,16:19:13.000,224,10975439,14125,0,1691857152,13069.175940719993,118.90676871000323,53550.15885672
2023-08-12,16:19:14.000,224,10975435,14045,0,1691857153,13069.250040129999,118.92086697000195,53550.23571504
2023-08-12,16:19:15.000,224,10975436,14245,0,1691857154,13069.256776439994,118.94906348999939,53550.26366352001
2023-08-12,16:19:16.000,224,10975467,13725,0,1691857155,13069.256776439994,118.98430914000346,53550.17283096001
2023-08-12,16:19:17.000,224,10975456,13885,0,1691857156,13069.34434846999,118.98430914000346,53550.26366352001
2023-08-12,16:19:18.000,224,10975438,13925,0,1691857157,13069.32413953999,119.02660391999962,53550.2566764
2023-08-12,16:19:19.000,224,10975527,13805,0,1691857158,13069.36455739999,119.03365304999897,53550.29161200001
2023-08-12,16:19:20.000,224,10975461,14045,0,1691857159,13069.290457989999,119.0125056600009,53550.2566764
2023-08-12,16:19:21.000,224,10975469,14245,0,1691857160,13069.351084779999,119.0477513099977,53550.249689280005
2023-08-12,16:19:22.000,224,10975461,13925,0,1691857161,13069.32413953999,119.02660391999962,53550.19379232001
2023-08-12,16:19:23.000,224,10975406,14165,0,1691857162,13069.310666919999,119.0477513099977,53550.1868052
2023-08-12,16:19:24.000,224,10975455,14045,0,1691857163,13069.317403229994,119.04070217999833,53550.22872792
2023-08-12,16:19:25.000,224,10975484,13965,0,1691857164,13069.36455739999,119.04070217999833,53550.249689280005
2023-08-12,16:19:26.000,224,10975448,14005,0,1691857165,13069.36455739999,119.0477513099977,53550.30558624
2023-08-12,16:19:27.000,224,10975439,14165,0,1691857166,13069.398238949994,119.04070217999833,53550.270650640006
2023-08-12,16:19:28.000,224,10975419,14125,0,1691857167,13069.351084779999,119.05480044000433,53550.200779440005
2023-08-12,16:19:29.000,224,10975465,14005,0,1691857168,13069.337612159994,119.0125056600009,53550.17283096001
2023-08-12,16:19:30.000,224,10975458,13885,0,1691857169,13069.378030019994,119.05480044000433,53550.19379232001
2023-08-12,16:19:31.000,224,10975435,13885,0,1691857170,13069.371293709999,119.01955479000026,53550.17283096001
2023-08-12,16:19:32.000,224,10975441,14205,0,1691857171,13069.40497525999,119.00545653000154,53550.16584384
2023-08-12,16:19:33.000,224,10975526,13925,0,1691857172,13069.38476632999,118.9772600100041,53550.22174080001
2023-08-12,16:19:34.000,224,10975464,13925,0,1691857173,13069.398238949994,118.95611261999875,53550.22872792
2023-08-12,16:19:35.000,224,10975490,13885,0,1691857174,13069.479074669995,118.94201436000003,53550.249689280005
2023-08-12,16:19:36.000,224,10975484,14045,0,1691857175,13069.479074669995,118.9138178400026,53550.28462488
2023-08-12,16:19:37.000,224,10975434,13965,0,1691857176,13069.48581097999,118.94906348999939,53550.298599120004
2023-08-12,16:19:38.000,224,10975486,14245,0,1691857177,13069.55317408,118.93496523000067,53550.27763776
2023-08-12,16:19:39.000,224,10975474,14005,0,1691857178,13069.56664669999,118.97021088000474,53550.249689280005
2023-08-12,16:19:40.000,224,10975427,13965,0,1691857179,13069.66769134999,118.96316174999811,53550.249689280005
2023-08-12,16:19:41.000,224,10975418,13965,0,1691857180,13069.75526338,118.9772600100041,53550.35449608
2023-08-12,16:19:42.000,224,10975467,13925,0,1691857181,13069.69463659,118.97021088000474,53550.38244456
2023-08-12,16:19:43.000,224,10975497,13805,0,1691857182,13069.75526338,118.97021088000474,53550.319560480006
2023-08-12,16:19:44.000,224,10975466,13885,0,1691857183,13069.79568124,119.00545653000154,53550.3964188
2023-08-12,16:19:45.000,224,10975417,14005,0,1691857184,13069.822626479996,119.0477513099977,53550.36148320001
2023-08-12,16:19:46.000,224,10975435,13885,0,1691857185,13069.849571719991,119.1111934799992,53550.34750896
2023-08-12,16:19:47.000,224,10975443,14165,0,1691857186,13069.842835409996,119.12529173999792,53550.34052184001
2023-08-12,16:19:48.000,224,10975483,13965,0,1691857187,13069.930407439992,119.10414434999984,53550.368470320005
2023-08-12,16:19:49.000,224,10975433,13925,0,1691857188,13069.930407439992,119.20988130000478,53550.34052184001
2023-08-12,16:19:50.000,224,10975462,13885,0,1691857189,13069.997770540002,119.23807782000222,53550.466290000004
2023-08-12,16:19:51.000,224,10975466,13805,0,1691857190,13070.051661019992,119.28037259999837,53550.50821272001
2023-08-12,16:19:52.000,224,10975461,14285,0,1691857191,13069.970825299992,119.31561825000244,53550.52218696
2023-08-12,16:19:53.000,224,10975435,14445,0,1691857192,13069.957352680001,119.41430607000075,53550.438341520006
2023-08-12,16:19:54.000,224,10975419,14245,0,1691857193,13069.950616369992,119.45660085000418,53550.487251360006
2023-08-12,16:19:55.000,224,10975434,13925,0,1691857194,13070.017979470002,119.47774824000226,53550.56410968
2023-08-12,16:19:56.000,224,10975451,13885,0,1691857195,13070.038188400002,119.52709214999777,53550.59205816
2023-08-12,16:19:57.000,224,10975470,13925,0,1691857196,13069.997770540002,119.59053431999928,53550.52917408001
2023-08-12,16:19:58.000,224,10975466,13925,0,1691857197,13069.984297919997,119.63282910000271,53550.50821272001
2023-08-12,16:19:59.000,224,10975435,14245,0,1691857198,13070.078606260002,119.66102562000015,53550.585071040005
2023-08-12,16:20:00.000,224,10975450,14045,0,1691857199,13070.017979470002,119.67512387999886,53550.56410968
2023-08-12,16:20:01.000,224,10975452,14405,0,1691857200,13070.004506849997,119.7174186600023,53550.54314832
2023-08-12,16:20:02.000,224,10975442,14045,0,1691857201,13070.038188400002,119.72446779000165,53550.54314832
2023-08-12,16:20:03.000,224,10975416,14085,0,1691857202,13070.017979470002,119.74561517999973,53550.49423848
2023-08-12,16:20:04.000,224,10975454,14165,0,1691857203,13070.024715779997,119.78790996000316,53550.52917408001
2023-08-12,16:20:05.000,224,10975428,13725,0,1691857204,13070.159441980002,119.73856605000037,53550.62000664
2023-08-12,16:20:06.000,224,10975463,13885,0,1691857205,13070.172914599993,119.7174186600023,53550.654942240006
2023-08-12,16:20:07.000,224,10975478,14165,0,1691857206,13070.247014009998,119.69627127000422,53550.61301952
2023-08-12,16:20:08.000,224,10975410,13965,0,1691857207,13070.172914599993,119.70332040000358,53550.50821272001
2023-08-12,16:20:09.000,224,10975462,14325,0,1691857208,13070.240277700002,119.68217300999822,53550.55013544
2023-08-12,16:20:10.000,224,10975446,13845,0,1691857209,13070.307640799998,119.68922214000486,53550.56410968
2023-08-12,16:20:11.000,224,10975463,14165,0,1691857210,13070.341322349988,119.64692736000143,53550.536161200005
2023-08-12,16:20:12.000,224,10975439,14005,0,1691857211,13070.388476519998,119.57643606000056,53550.62000664
2023-08-12,16:20:13.000,224,10975438,14085,0,1691857212,13070.388476519998,119.5693869300012,53550.56410968
2023-08-12,16:20:14.000,224,10975397,14165,0,1691857213,13070.375003899993,119.49184650000097,53550.62000664
2023-08-12,16:20:15.000,224,10975442,13965,0,1691857214,13070.496257479994,119.4706991100029,53550.68987784
2023-08-12,16:20:16.000,224,10975431,14045,0,1691857215,13070.550147959999,119.44250258999818,53550.68289072
2023-08-12,16:20:17.000,224,10975432,13965,0,1691857216,13070.54341164999,119.44955172000482,53550.654942240006
2023-08-12,16:20:18.000,224,10975417,14165,0,1691857217,13070.54341164999,119.40725694000139,53550.61301952
2023-08-12,16:20:19.000,224,10975479,14205,0,1691857218,13070.529939029999,119.40020781000203,53550.654942240006
2023-08-12,16:20:20.000,224,10975483,14045,0,1691857219,13070.69161047,119.40020781000203,53550.68289072
2023-08-12,16:20:21.000,224,10975442,14165,0,1691857220,13070.758973569995,119.37906042000395,53550.71782632
2023-08-12,16:20:22.000,224,10975426,14445,0,1691857221,13070.79265512,119.40020781000203,53550.68289072
2023-08-12,16:20:23.000,224,10975379,14005,0,1691857222,13070.860018219995,119.42840432999947,53550.76673616001
2023-08-12,16:20:24.000,224,10975449,13845,0,1691857223,13070.85328191,119.41430607000075,53550.72481344001
2023-08-12,16:20:25.000,224,10975419,14125,0,1691857224,13070.89369977,119.40725694000139,53550.7108392
2023-08-12,16:20:26.000,224,10975469,13885,0,1691857225,13070.900436079995,119.44955172000482,53550.78769752
2023-08-12,16:20:27.000,224,10975442,14085,0,1691857226,13070.9139087,119.44250258999818,53550.83660736
2023-08-12,16:20:28.000,224,10975439,14085,0,1691857227,13070.90717238999,119.46364998000354,53550.7807104
2023-08-12,16:20:29.000,224,10975431,13925,0,1691857228,13070.9139087,119.5059447599997,53550.801671760004
2023-08-12,16:20:30.000,224,10975425,13885,0,1691857229,13070.988008109991,119.45660085000418,53550.85756872
2023-08-12,16:20:31.000,224,10975428,14045,0,1691857230,13070.96779917999,119.4706991100029,53550.85756872
2023-08-12,16:20:32.000,224,10975471,14445,0,1691857231,13070.940853939996,119.45660085000418,53550.87853008
2023-08-12,16:20:33.000,224,10975483,14045,0,1691857232,13070.92738131999,119.44955172000482,53550.90647856
2023-08-12,16:20:34.000,224,10975439,14085,0,1691857233,13070.9139087,119.44955172000482,53550.86455584001
2023-08-12,16:20:35.000,224,10975482,14245,0,1691857234,13070.89369977,119.42840432999947,53550.8505816
2023-08-12,16:20:36.000,224,10975463,13965,0,1691857235,13070.92738131999,119.39315868000267,53550.90647856
2023-08-12,16:20:37.000,224,10975431,14005,0,1691857236,13070.860018219995,119.41430607000075,53550.93442704001
2023-08-12,16:20:38.000,224,10975444,13885,0,1691857237,13070.940853939996,119.33676564000052,53550.990324000006
2023-08-12,16:20:39.000,224,10975443,14125,0,1691857238,13070.89369977,119.31561825000244,53551.03224672001
2023-08-12,16:20:40.000,224,10975457,14005,0,1691857239,13070.76570987999,119.29447086000437,53550.920452800005
2023-08-12,16:20:41.000,224,10975420,14045,0,1691857240,13070.79265512,119.2592252100003,53550.98333688001
2023-08-12,16:20:42.000,224,10975400,14005,0,1691857241,13070.819600359995,119.23102869000286,53550.99731112
2023-08-12,16:20:43.000,224,10975496,14045,0,1691857242,13070.75223726,119.16053739000199,53550.92743992
2023-08-12,16:20:44.000,224,10975435,13965,0,1691857243,13070.81286405,119.11824260999856,53551.01128536001
2023-08-12,16:20:45.000,224,10975460,14165,0,1691857244,13070.81286405,119.02660391999962,53551.06019520001
2023-08-12,16:20:46.000,224,10975458,14125,0,1691857245,13070.860018219995,118.95611261999875,53551.05320808
2023-08-12,16:20:47.000,224,10975455,13965,0,1691857246,13070.839809289995,118.92086697000195,53551.05320808
2023-08-12,16:20:48.000,224,10975461,14045,0,1691857247,13070.860018219995,118.83627741000237,53551.04622096
2023-08-12,16:20:49.000,224,10975454,14245,0,1691857248,13070.90717238999,118.7657861100015,53551.10910504001
2023-08-12,16:20:50.000,224,10975405,14165,0,1691857249,13070.94759024999,118.75873698000214,53551.06019520001
2023-08-12,16:20:51.000,224,10975484,13885,0,1691857250,13070.92738131999,118.69529481000063,53551.04622096
2023-08-12,16:20:52.000,224,10975491,14045,0,1691857251,13070.920645009995,118.70234393999999,53551.0951308
2023-08-12,16:20:53.000,224,10975451,14245,0,1691857252,13070.961062869996,118.61070525000105,53551.0951308
2023-08-12,16:20:54.000,224,10975416,13885,0,1691857253,13070.961062869996,118.6177543800004,53551.03224672001
2023-08-12,16:20:55.000,224,10975437,13925,0,1691857254,13071.001480729996,118.56841047000489,53551.06019520001
2023-08-12,16:20:56.000,224,10975408,14085,0,1691857255,13071.089052759991,118.52611569000146,53551.06718232
2023-08-12,16:20:57.000,224,10975479,13925,0,1691857256,13071.089052759991,118.49791917000402,53551.10211792001
2023-08-12,16:20:58.000,224,10975410,13885,0,1691857257,13071.129470619991,118.4556243900006,53551.15102776001
2023-08-12,16:20:59.000,224,10975453,13965,0,1691857258,13071.075580140001,118.50496830000338,53551.06718232
2023-08-12,16:21:00.000,224,10975488,14205,0,1691857259,13071.109261689991,118.5190665600021,53551.07416944
2023-08-12,16:21:01.000,224,10975450,14285,0,1691857260,13071.089052759991,118.49087004000467,53551.10910504001
2023-08-12,16:21:02.000,224,10975475,14205,0,1691857261,13071.109261689991,118.51201743000274,53551.18596336
2023-08-12,16:21:03.000,224,10975500,14165,0,1691857262,13071.062107519996,118.52611569000146,53551.19295048
2023-08-12,16:21:04.000,224,10975416,14005,0,1691857263,13070.93411763,118.56841047000489,53551.0951308
2023-08-12,16:21:05.000,224,10975432,14005,0,1691857264,13070.86675452999,118.58250873000361,53551.08115656001
2023-08-12,16:21:06.000,224,10975436,14005,0,1691857265,13070.860018219995,118.56841047000489,53551.11609216
2023-08-12,16:21:07.000,224,10975510,14085,0,1691857266,13070.799391429995,118.61070525000105,53551.17198912
2023-08-12,16:21:08.000,224,10975431,14245,0,1691857267,13070.7118194,118.63185263999912,53551.08115656001
2023-08-12,16:21:09.000,224,10975436,13885,0,1691857268,13070.67140154,118.64595089999784,53551.15102776001
2023-08-12,16:21:10.000,224,10975435,14125,0,1691857269,13070.62424736999,118.65300003000448,53551.158014880006
2023-08-12,16:21:11.000,224,10975430,13885,0,1691857270,13070.496257479994,118.63890176999848,53551.15102776001
2023-08-12,16:21:12.000,224,10975444,14205,0,1691857271,13070.502993789989,118.66004916000384,53551.14404064
2023-08-12,16:21:13.000,224,10975420,14205,0,1691857272,13070.408685449998,118.64595089999784,53551.11609216
2023-08-12,16:21:14.000,224,10975448,13685,0,1691857273,13070.381740209988,118.65300003000448,53551.088143680005
2023-08-12,16:21:15.000,224,10975433,14005,0,1691857274,13070.327849729998,118.61070525000105,53551.01128536001
2023-08-12,16:21:16.000,224,10975481,14325,0,1691857275,13070.368267589998,118.59660699000233,53551.13006640001
2023-08-12,16:21:17.000,224,10975508,13925,0,1691857276,13070.368267589998,118.56136133999826,53551.11609216
2023-08-12,16:21:18.000,224,10975410,13965,0,1691857277,13070.334586039993,118.54726307999954,53551.10211792001
2023-08-12,16:21:19.000,224,10975439,14125,0,1691857278,13070.314377109993,118.53316482000082,53551.088143680005
2023-08-12,16:21:20.000,224,10975466,13845,0,1691857279,13070.341322349988,118.53316482000082,53551.08115656001
2023-08-12,16:21:21.000,224,10975450,14285,0,1691857280,13070.307640799998,118.51201743000274,53551.06718232
2023-08-12,16:21:22.000,224,10975450,14085,0,1691857281,13070.354794969993,118.51201743000274,53551.0951308
2023-08-12,16:21:23.000,224,10975448,14245,0,1691857282,13070.381740209988,118.48382090999803,53551.05320808
2023-08-12,16:21:24.000,224,10975434,13725,0,1691857283,13070.368267589998,118.46267351999995,53551.039233840005
2023-08-12,16:21:25.000,224,10975484,13925,0,1691857284,13070.395212829993,118.46972264999931,53551.15102776001
2023-08-12,16:21:26.000,224,10975458,14005,0,1691857285,13070.442366999989,118.52611569000146,53551.12307928
2023-08-12,16:21:27.000,224,10975491,13885,0,1691857286,13070.570356889999,118.48382090999803,53551.10211792001
2023-08-12,16:21:28.000,224,10975410,14245,0,1691857287,13070.529939029999,118.49087004000467,53551.00429824
2023-08-12,16:21:29.000,224,10975473,14245,0,1691857288,13070.556884269994,118.49791917000402,53550.98333688001
2023-08-12,16:21:30.000,224,10975508,14205,0,1691857289,13070.597302129994,118.54726307999954,53551.03224672001
2023-08-12,16:21:31.000,224,10975419,13725,0,1691857290,13070.64445629999,118.57545960000425,53551.01827248
2023-08-12,16:21:32.000,224,10975477,13565,0,1691857291,13070.72529201999,118.59660699000233,53551.04622096
2023-08-12,16:21:33.000,224,10975384,14125,0,1691857292,13070.74550094999,118.60365612000169,53551.03224672001
2023-08-12,16:21:34.000,224,10975386,13885,0,1691857293,13070.799391429995,118.63185263999912,53551.0252596
2023-08-12,16:21:35.000,224,10975462,14005,0,1691857294,13070.86675452999,118.66004916000384,53551.10211792001
2023-08-12,16:21:36.000,224,10975446,14005,0,1691857295,13070.880227149995,118.68119655000191,53551.04622096
2023-08-12,16:21:37.000,224,10975485,14125,0,1691857296,13070.90717238999,118.68824568000127,53551.088143680005
2023-08-12,16:21:38.000,224,10975433,13885,0,1691857297,13070.940853939996,118.70939306999935,53551.05320808
2023-08-12,16:21:39.000,224,10975473,13925,0,1691857298,13070.96779917999,118.68824568000127,53551.03224672001
2023-08-12,16:21:40.000,224,10975396,13925,0,1691857299,13071.01495335,118.70939306999935,53551.13006640001
2023-08-12,16:21:41.000,224,10975470,13885,0,1691857300,13071.122734309996,118.71644219999871,53551.165002
2023-08-12,16:21:42.000,224,10975472,13765,0,1691857301,13071.163152169996,118.75873698000214,53551.19993760001
2023-08-12,16:21:43.000,224,10975460,14125,0,1691857302,13071.190097409992,118.68824568000127,53551.21391184
2023-08-12,16:21:44.000,224,10975448,13965,0,1691857303,13071.217042650002,118.71644219999871,53551.22089896
2023-08-12,16:21:45.000,224,10975439,13965,0,1691857304,13071.264196819997,118.69529481000063,53551.27679592001
2023-08-12,16:21:46.000,224,10975431,14205,0,1691857305,13071.250724199992,118.6670982900032,53551.2348732
2023-08-12,16:21:47.000,224,10975417,13925,0,1691857306,13071.257460510002,118.6670982900032,53551.22788608001
2023-08-12,16:21:48.000,224,10975465,14045,0,1691857307,13071.311350989992,118.64595089999784,53551.325705760006
2023-08-12,16:21:49.000,224,10975406,13885,0,1691857308,13071.358505160002,118.60365612000169,53551.31173152
2023-08-12,16:21:50.000,224,10975423,13805,0,1691857309,13071.338296230002,118.62480350999977,53551.31173152
2023-08-12,16:21:51.000,224,10975481,14125,0,1691857310,13071.324823609997,118.56136133999826,53551.31871864001
2023-08-12,16:21:52.000,224,10975463,13965,0,1691857311,13071.331559919992,118.59660699000233,53551.26282168
2023-08-12,16:21:53.000,224,10975441,13885,0,1691857312,13071.398923020002,118.58250873000361,53551.35365424
2023-08-12,16:21:54.000,224,10975459,14085,0,1691857313,13071.318087300002,118.63185263999912,53551.33968
2023-08-12,16:21:55.000,224,10975423,14245,0,1691857314,13071.331559919992,118.63185263999912,53551.374615600005
2023-08-12,16:21:56.000,224,10975440,14165,0,1691857315,13071.358505160002,118.63890176999848,53551.4095512
2023-08-12,16:21:57.000,224,10975466,14045,0,1691857316,13071.371977779992,118.64595089999784,53551.44448680001
2023-08-12,16:21:58.000,224,10975457,13805,0,1691857317,13071.351768849992,118.66004916000384,53551.472435280004
2023-08-12,16:21:59.000,224,10975443,14125,0,1691857318,13071.291142059992,118.63185263999912,53551.45147392
2023-08-12,16:22:00.000,224,10975475,14245,0,1691857319,13071.297878370002,118.69529481000063,53551.4095512
2023-08-12,16:22:01.000,224,10975472,14005,0,1691857320,13071.338296230002,118.70234393999999,53551.46544816001
2023-08-12,16:22:02.000,224,10975431,13965,0,1691857321,13071.331559919992,118.72349132999807,53551.43749968001
2023-08-12,16:22:03.000,224,10975457,14045,0,1691857322,13071.277669440002,118.73758959000406,53551.43749968001
2023-08-12,16:22:04.000,224,10975438,14205,0,1691857323,13071.270933129992,118.75168785000278,53551.45147392
2023-08-12,16:22:05.000,224,10975407,14165,0,1691857324,13071.371977779992,118.7305404600047,53551.51435800001
2023-08-12,16:22:06.000,224,10975430,13965,0,1691857325,13071.345032539997,118.74463872000342,53551.5492936
2023-08-12,16:22:07.000,224,10975497,14245,0,1691857326,13071.338296230002,118.7305404600047,53551.55628072
2023-08-12,16:22:08.000,224,10975451,13805,0,1691857327,13071.297878370002,118.7305404600047,53551.53531936001
2023-08-12,16:22:09.000,224,10975448,14005,0,1691857328,13071.264196819997,118.68119655000191,53551.46544816001
2023-08-12,16:22:10.000,224,10975436,14085,0,1691857329,13071.270933129992,118.70939306999935,53551.46544816001
2023-08-12,16:22:11.000,224,10975444,13805,0,1691857330,13071.210306339992,118.65300003000448,53551.48640952001
2023-08-12,16:22:12.000,224,10975419,13845,0,1691857331,13071.264196819997,118.61070525000105,53551.56326784001
2023-08-12,16:22:13.000,224,10975447,14165,0,1691857332,13071.210306339992,118.57545960000425,53551.5492936
2023-08-12,16:22:14.000,224,10975451,14085,0,1691857333,13071.183361099997,118.52611569000146,53551.5492936
2023-08-12,16:22:15.000,224,10975459,14245,0,1691857334,13071.223778959997,118.49791917000402,53551.56326784001
2023-08-12,16:22:16.000,224,10975437,13845,0,1691857335,13071.169888479992,118.47677177999867,53551.4794224
2023-08-12,16:22:17.000,224,10975441,14325,0,1691857336,13071.196833720001,118.41332961000444,53551.55628072
2023-08-12,16:22:18.000,224,10975383,13925,0,1691857337,13071.257460510002,118.34988744000293,53551.56326784001
2023-08-12,16:22:19.000,224,10975456,14045,0,1691857338,13071.257460510002,118.27939614000206,53551.56326784001
2023-08-12,16:22:20.000,224,10975451,14045,0,1691857339,13071.237251580002,118.28644527000142,53551.50038376
2023-08-12,16:22:21.000,224,10975424,13885,0,1691857340,13071.277669440002,118.22300309999991,53551.45846104
2023-08-12,16:22:32.000,224,10975440,14165,0,1691857351,13071.580803389988,117.89169399000093,53551.64711328
2023-08-12,16:22:33.000,224,10975447,14245,0,1691857352,13071.547121839998,117.91989050999837,53551.591216320005
2023-08-12,16:22:34.000,224,10975399,14085,0,1691857353,13071.520176599988,117.9621852900018,53551.68204888001
2023-08-12,16:22:35.000,224,10975441,14285,0,1691857354,13071.499967669988,117.9974309399986,53551.64711328
2023-08-12,16:22:36.000,224,10975438,13925,0,1691857355,13071.439340880002,118.01857833000395,53551.59820344
2023-08-12,16:22:37.000,224,10975441,13885,0,1691857356,13071.446077189998,118.05382398000074,53551.68204888001
2023-08-12,16:22:38.000,224,10975437,14125,0,1691857357,13071.378714090002,118.1595609299984,53551.66807464
2023-08-12,16:22:39.000,224,10975462,14005,0,1691857358,13071.371977779992,118.16661005999777,53551.71698448
2023-08-12,16:22:40.000,224,10975501,13845,0,1691857359,13071.264196819997,118.2089048400012,53551.67506176
2023-08-12,16:22:41.000,224,10975440,14085,0,1691857360,13071.250724199992,118.23005222999927,53551.74493296
2023-08-12,16:22:42.000,224,10975418,14005,0,1691857361,13071.136206930001,118.22300309999991,53551.69602312
2023-08-12,16:22:43.000,224,10975434,13845,0,1691857362,13071.095789070001,118.23710135999863,53551.63313904001
2023-08-12,16:22:44.000,224,10975399,14085,0,1691857363,13071.03516228,118.23005222999927,53551.64711328
2023-08-12,16:22:45.000,224,10975442,14205,0,1691857364,13071.089052759991,118.19480658000248,53551.73095872001
2023-08-12,16:22:46.000,224,10975406,13885,0,1691857365,13071.082316449996,118.18775745000312,53551.709997360005
2023-08-12,16:22:47.000,224,10975398,14005,0,1691857366,13071.001480729996,118.15251179999905,53551.69602312
2023-08-12,16:22:48.000,224,10975436,13885,0,1691857367,13070.88696345999,118.11726615000225,53551.58422920001
2023-08-12,16:22:49.000,224,10975464,13925,0,1691857368,13070.9139087,118.06792223999946,53551.60519056001
2023-08-12,16:22:50.000,224,10975430,14165,0,1691857369,13070.988008109991,118.01152920000459,53551.69602312
2023-08-12,16:22:51.000,224,10975465,14285,0,1691857370,13071.041898589996,117.9621852900018,53551.69602312
2023-08-12,16:22:52.000,224,10975458,13845,0,1691857371,13071.028425969991,117.90579224999965,53551.66807464
2023-08-12,16:22:53.000,224,10975498,14005,0,1691857372,13071.075580140001,117.8141535600007,53551.661087520006
2023-08-12,16:22:54.000,224,10975427,14005,0,1691857373,13071.129470619991,117.76480964999791,53551.6191648
2023-08-12,16:22:55.000,224,10975468,13965,0,1691857374,13071.217042650002,117.70136748000368,53551.66807464
2023-08-12,16:22:56.000,224,10975512,14405,0,1691857375,13071.257460510002,117.65907270000025,53551.66807464
2023-08-12,16:22:57.000,224,10975435,14085,0,1691857376,13071.250724199992,117.63792531000217,53551.61217768001
2023-08-12,16:22:58.000,224,10975482,14365,0,1691857377,13071.237251580002,117.62382705000346,53551.45846104
2023-08-12,16:22:59.000,224,10975444,14005,0,1691857378,13071.210306339992,117.58153227000003,53551.52134512
2023-08-12,16:23:00.000,224,10975497,13845,0,1691857379,13071.250724199992,117.5674340100013,53551.542306480005
2023-08-12,16:23:01.000,224,10975446,13885,0,1691857380,13071.297878370002,117.56038488000195,53551.58422920001
2023-08-12,16:23:02.000,224,10975459,13845,0,1691857381,13071.237251580002,117.51809009999852,53551.57724208
2023-08-12,16:23:03.000,224,10975468,14125,0,1691857382,13071.257460510002,117.5039918399998,53551.56326784001
2023-08-12,16:23:04.000,224,10975495,14085,0,1691857383,13071.149679549992,117.51104096999916,53551.542306480005
2023-08-12,16:23:05.000,224,10975443,14085,0,1691857384,13071.136206930001,117.48989358000108,53551.5492936
2023-08-12,16:23:06.000,224,10975487,14045,0,1691857385,13071.05537121,117.47579532000236,53551.53531936001
2023-08-12,16:23:07.000,224,10975425,14085,0,1691857386,13071.028425969991,117.44759879999765,53551.58422920001
2023-08-12,16:23:08.000,224,10975405,14125,0,1691857387,13070.96779917999,117.46169706000364,53551.64711328
2023-08-12,16:23:09.000,224,10975462,13725,0,1691857388,13070.89369977,117.46169706000364,53551.56326784001
2023-08-12,16:23:10.000,224,10975423,14125,0,1691857389,13070.79265512,117.41235315000085,53551.60519056001
2023-08-12,16:23:11.000,224,10975450,13965,0,1691857390,13070.73202833,117.32071446000191,53551.52833224
2023-08-12,16:23:12.000,224,10975485,14045,0,1691857391,13070.657928919994,117.29251794000447,53551.55628072
2023-08-12,16:23:13.000,224,10975421,14005,0,1691857392,13070.597302129994,117.2220266400036,53551.59820344
2023-08-12,16:23:14.000,224,10975446,13885,0,1691857393,13070.509730099999,117.20087924999825,53551.542306480005
2023-08-12,16:23:15.000,224,10975450,14085,0,1691857394,13070.395212829993,117.13038795000466,53551.52134512
2023-08-12,16:23:16.000,224,10975406,14045,0,1691857395,13070.368267589998,117.0598966500038,53551.53531936001
2023-08-12,16:23:17.000,224,10975400,14125,0,1691857396,13070.395212829993,116.98235622000357,53551.55628072
2023-08-12,16:23:18.000,224,10975425,13885,0,1691857397,13070.327849729998,116.93301231000078,53551.4794224
2023-08-12,16:23:19.000,224,10975444,14045,0,1691857398,13070.247014009998,116.85547188000055,53551.43051256
2023-08-12,16:23:20.000,224,10975437,14085,0,1691857399,13070.247014009998,116.82022623000375,53551.51435800001
2023-08-12,16:23:21.000,224,10975448,14045,0,1691857400,13070.280695560003,116.75678406000225,53551.41653832001
2023-08-12,16:23:22.000,224,10975407,14125,0,1691857401,13070.287431869998,116.7003910200001,53551.48640952001
2023-08-12,16:23:23.000,224,10975480,13765,0,1691857402,13070.273959249993,116.7003910200001,53551.4794224
2023-08-12,16:23:24.000,224,10975445,14125,0,1691857403,13070.327849729998,116.62285058999987,53551.46544816001
2023-08-12,16:23:25.000,224,10975437,13885,0,1691857404,13070.449103309998,116.58760494000308,53551.50737088
2023-08-12,16:23:26.000,224,10975459,14165,0,1691857405,13070.54341164999,116.6017032000018,53551.43749968001
2023-08-12,16:23:27.000,224,10975413,14125,0,1691857406,13070.66466522999,116.552359289999,53551.46544816001
2023-08-12,16:23:28.000,224,10975452,14085,0,1691857407,13070.657928919994,116.552359289999,53551.43051256
2023-08-12,16:23:29.000,224,10975431,14125,0,1691857408,13070.81286405,116.58760494000308,53551.39557696001
2023-08-12,16:23:30.000,224,10975430,14365,0,1691857409,13070.900436079995,116.58055581000372,53551.493396640006
2023-08-12,16:23:31.000,224,10975412,14125,0,1691857410,13070.920645009995,116.58760494000308,53551.45147392
2023-08-12,16:23:32.000,224,10975399,13885,0,1691857411,13071.028425969991,116.60875233000115,53551.50038376
2023-08-12,16:23:33.000,224,10975467,14045,0,1691857412,13070.988008109991,116.6651453700033,53551.51435800001
2023-08-12,16:23:34.000,224,10975394,14325,0,1691857413,13070.96779917999,116.67924363000202,53551.50737088
2023-08-12,16:23:35.000,224,10975401,14165,0,1691857414,13071.001480729996,116.73563667000417,53551.60519056001
2023-08-12,16:23:36.000,224,10975472,14245,0,1691857415,13070.95432656,116.80612796999776,53551.57724208
2023-08-12,16:23:37.000,224,10975416,14045,0,1691857416,13070.86675452999,116.83432449000247,53551.61217768001
2023-08-12,16:23:38.000,224,10975448,14245,0,1691857417,13070.77244619,116.91891405000206,53551.52134512
2023-08-12,16:23:39.000,224,10975446,14045,0,1691857418,13070.637719989994,116.98235622000357,53551.57724208
2023-08-12,16:23:40.000,224,10975489,14045,0,1691857419,13070.597302129994,116.97530709000421,53551.591216320005
2023-08-12,16:23:41.000,224,10975425,14285,0,1691857420,13070.482784859989,116.99645448000228,53551.61217768001
2023-08-12,16:23:42.000,224,10975430,14165,0,1691857421,13070.408685449998,117.01760187000036,53551.57724208
2023-08-12,16:23:43.000,224,10975399,13925,0,1691857422,13070.321113419988,116.96120882999821,53551.57724208
2023-08-12,16:23:44.000,224,10975451,14205,0,1691857423,13070.253750319993,116.98235622000357,53551.50038376
2023-08-12,16:23:45.000,224,10975463,14005,0,1691857424,13070.159441980002,116.91891405000206,53551.493396640006
2023-08-12,16:23:46.000,224,10975418,14045,0,1691857425,13070.166178289997,116.90481579000334,53551.4794224
2023-08-12,16:23:47.000,224,10975433,14205,0,1691857426,13070.132496739992,116.80612796999776,53551.56326784001
2023-08-12,16:23:48.000,224,10975407,13965,0,1691857427,13070.139233050002,116.78498057999968,53551.472435280004
2023-08-12,16:23:49.000,224,10975393,13965,0,1691857428,13070.145969359997,116.70744014999946,53551.493396640006
2023-08-12,16:23:50.000,224,10975421,14045,0,1691857429,13070.287431869998,116.63694884999859,53551.50737088
2023-08-12,16:23:51.000,224,10975419,13965,0,1691857430,13070.375003899993,116.55940841999836,53551.53531936001
2023-08-12,16:23:52.000,224,10975446,13965,0,1691857431,13070.408685449998,116.53121190000093,53551.4794224
2023-08-12,16:23:53.000,224,10975423,14325,0,1691857432,13070.550147959999,116.43252408000262,53551.5492936
2023-08-12,16:23:54.000,224,10975497,13965,0,1691857433,13070.63098368,116.36203278000175,53551.4095512
2023-08-12,16:23:55.000,224,10975427,13765,0,1691857434,13070.779182499995,116.29154148000089,53551.4794224
2023-08-12,16:23:56.000,224,10975418,14005,0,1691857435,13070.97453549,116.22809930999938,53551.52833224
2023-08-12,16:23:57.000,224,10975431,14005,0,1691857436,13071.142943239996,116.15055887999915,53551.60519056001
2023-08-12,16:23:58.000,224,10975455,14245,0,1691857437,13071.230515269992,116.12941149000108,53551.55628072
2023-08-12,16:23:59.000,224,10975404,14085,0,1691857438,13071.297878370002,116.08711670999764,53551.50038376
2023-08-12,16:24:00.000,224,10975440,14085,0,1691857439,13071.419131950002,116.06596931999957,53551.50737088
2023-08-12,16:24:01.000,224,10975414,14125,0,1691857440,13071.486495049998,116.03777280000213,53551.52134512
2023-08-12,16:24:02.000,224,10975447,13885,0,1691857441,13071.648166489998,116.00252714999806,53551.58422920001
2023-08-12,16:24:03.000,224,10975439,14125,0,1691857442,13071.621221249989,116.01662541000405,53551.55628072
2023-08-12,16:24:04.000,224,10975417,14125,0,1691857443,13071.688584349999,115.9954780199987,53551.55628072
2023-08-12,16:24:05.000,224,10975438,14205,0,1691857444,13071.735738519994,116.03072367000277,53551.591216320005
2023-08-12,16:24:06.000,224,10975450,14325,0,1691857445,13071.816574239994,116.02367454000341,53551.65410040001
2023-08-12,16:24:07.000,224,10975406,13845,0,1691857446,13071.76268375999,116.07301844999893,53551.68204888001
2023-08-12,16:24:08.000,224,10975436,14205,0,1691857447,13071.695320659994,116.108264100003,53551.64711328
2023-08-12,16:24:09.000,224,10975394,13885,0,1691857448,13071.627957559998,116.1435097499998,53551.67506176
2023-08-12,16:24:10.000,224,10975410,13885,0,1691857449,13071.560594459988,116.16465713999787,53551.70301024001
2023-08-12,16:24:11.000,224,10975463,13885,0,1691857450,13071.526912909998,116.16465713999787,53551.7239716
2023-08-12,16:24:12.000,224,10975461,13845,0,1691857451,13071.473022429993,116.19990279000194,53551.7239716
2023-08-12,16:24:13.000,224,10975424,13965,0,1691857452,13071.405659329997,116.2421975699981,53551.689036
2023-08-12,16:24:14.000,224,10975441,13925,0,1691857453,13071.304614679997,116.26334496000345,53551.689036
2023-08-12,16:24:15.000,224,10975419,14125,0,1691857454,13071.237251580002,116.28449235000153,53551.7239716
2023-08-12,16:24:16.000,224,10975429,14005,0,1691857455,13071.169888479992,116.29154148000089,53551.709997360005
2023-08-12,16:24:17.000,224,10975475,14045,0,1691857456,13071.075580140001,116.2069519200013,53551.76589432
2023-08-12,16:24:18.000,224,10975423,14205,0,1691857457,13070.981271799996,116.23514843999874,53551.640126160004
2023-08-12,16:24:19.000,224,10975470,14245,0,1691857458,13070.96779917999,116.16465713999787,53551.62615192
2023-08-12,16:24:20.000,224,10975454,14205,0,1691857459,13070.981271799996,116.15760800999851,53551.69602312
2023-08-12,16:24:21.000,224,10975376,14485,0,1691857460,13071.001480729996,116.10121497000364,53551.84275264
2023-08-12,16:24:22.000,224,10975479,14125,0,1691857461,13071.082316449996,116.05892019000021,53551.77986856001
2023-08-12,16:24:23.000,224,10975419,14125,0,1691857462,13071.122734309996,116.04482193000149,53551.81480416
2023-08-12,16:24:24.000,224,10975413,14045,0,1691857463,13071.115998000001,116.0095762800047,53551.70301024001
2023-08-12,16:24:25.000,224,10975445,14405,0,1691857464,13071.237251580002,115.86859368000296,53551.758907200005
2023-08-12,16:24:26.000,224,10975430,14085,0,1691857465,13071.311350989992,115.8615445500036,53551.76589432
2023-08-12,16:24:27.000,224,10975450,14045,0,1691857466,13071.419131950002,115.76285672999802,53551.828778400006
2023-08-12,16:24:28.000,224,10975440,14085,0,1691857467,13071.506703979998,115.72761108000122,53551.73794584
2023-08-12,16:24:29.000,224,10975429,13885,0,1691857468,13071.607748629998,115.65711978000036,53551.77986856001
2023-08-12,16:24:30.000,224,10975427,14085,0,1691857469,13071.735738519994,115.60072673999821,53551.863714
2023-08-12,16:24:31.000,224,10975419,14165,0,1691857470,13071.796365309994,115.56548109000141,53551.83576552
2023-08-12,16:24:32.000,224,10975444,14085,0,1691857471,13071.76268375999,115.52318630999798,53551.807817040004
2023-08-12,16:24:33.000,224,10975440,14085,0,1691857472,13071.83004686,115.48089153000183,53551.758907200005
2023-08-12,16:24:34.000,224,10975444,14085,0,1691857473,13071.86372840999,115.46679327000311,53551.78685568
2023-08-12,16:24:35.000,224,10975411,14285,0,1691857474,13071.90414626999,115.38220371000352,53551.80082992001
2023-08-12,16:24:36.000,224,10975400,13885,0,1691857475,13071.937827819995,115.38925284000288,53551.84275264
2023-08-12,16:24:37.000,224,10975417,14045,0,1691857476,13071.998454609995,115.32581067000137,53551.877688240005
2023-08-12,16:24:38.000,224,10975440,13965,0,1691857477,13071.937827819995,115.29761415000394,53551.828778400006
2023-08-12,16:24:39.000,224,10975444,14045,0,1691857478,13071.86372840999,115.2553193700005,53551.87070112001
2023-08-12,16:24:40.000,224,10975436,14005,0,1691857479,13071.809837929999,115.22007372000371,53551.863714
2023-08-12,16:24:41.000,224,10975396,14085,0,1691857480,13071.742474829989,115.17777894000028,53551.85672688
2023-08-12,16:24:42.000,224,10975464,14125,0,1691857481,13071.681848039989,115.1566315500022,53551.83576552
2023-08-12,16:24:43.000,224,10975378,14045,0,1691857482,13071.553858149993,115.17777894000028,53551.76589432
2023-08-12,16:24:44.000,224,10975416,13965,0,1691857483,13071.506703979998,115.0931893800007,53551.77288144001
2023-08-12,16:24:45.000,224,10975431,13925,0,1691857484,13071.513440289993,115.0579437300039,53551.84275264
2023-08-12,16:24:46.000,224,10975410,14005,0,1691857485,13071.459549810002,115.07204199000262,53551.73095872001
2023-08-12,16:24:47.000,224,10975441,14125,0,1691857486,13071.412395639993,115.08614025000134,53551.75192008001
2023-08-12,16:24:48.000,224,10975396,13925,0,1691857487,13071.291142059992,115.0579437300039,53551.77288144001
2023-08-12,16:24:49.000,224,10975451,14045,0,1691857488,13071.297878370002,115.02269807999983,53551.758907200005
2023-08-12,16:24:50.000,224,10975423,13845,0,1691857489,13071.223778959997,115.00859982000111,53551.74493296
2023-08-12,16:24:51.000,224,10975419,14165,0,1691857490,13071.176624790001,115.00155069000175,53551.75192008001
2023-08-12,16:24:52.000,224,10975450,14285,0,1691857491,13071.223778959997,115.00859982000111,53551.863714
2023-08-12,16:24:53.000,224,10975425,13965,0,1691857492,13071.203570029997,114.99450156000239,53551.80082992001
2023-08-12,16:24:54.000,224,10975383,14005,0,1691857493,13071.230515269992,114.98040330000367,53551.81480416
2023-08-12,16:24:55.000,224,10975447,14165,0,1691857494,13071.217042650002,115.05089460000454,53551.88467536
2023-08-12,16:24:56.000,224,10975450,14205,0,1691857495,13071.243987889997,115.07909112000198,53551.85672688
2023-08-12,16:24:57.000,224,10975441,14245,0,1691857496,13071.297878370002,115.07204199000262,53551.877688240005
2023-08-12,16:24:58.000,224,10975401,14125,0,1691857497,13071.196833720001,115.1566315500022,53551.83576552
2023-08-12,16:24:59.000,224,10975460,14405,0,1691857498,13071.163152169996,115.17777894000028,53551.807817040004
2023-08-12,16:25:00.000,224,10975442,13965,0,1691857499,13071.203570029997,115.24827024000115,53551.88467536
2023-08-12,16:25:01.000,224,10975415,14005,0,1691857500,13071.149679549992,115.26236849999987,53551.828778400006
2023-08-12,16:25:02.000,224,10975424,14005,0,1691857501,13071.149679549992,115.31876154000201,53551.85672688
2023-08-12,16:25:03.000,224,10975412,14285,0,1691857502,13071.021689659996,115.29056502000458,53551.926598080005
2023-08-12,16:25:04.000,224,10975458,14005,0,1691857503,13070.86675452999,115.39630197000224,53551.83576552
2023-08-12,16:25:05.000,224,10975417,14245,0,1691857504,13070.819600359995,115.37515458000416,53551.82179128001
2023-08-12,16:25:06.000,224,10975420,13925,0,1691857505,13070.72529201999,115.39630197000224,53551.81480416
2023-08-12,16:25:07.000,224,10975444,13965,0,1691857506,13070.62424736999,115.39630197000224,53551.80082992001
2023-08-12,16:25:08.000,224,10975467,14085,0,1691857507,13070.476048549994,115.34695805999945,53551.78685568
2023-08-12,16:25:09.000,224,10975450,14045,0,1691857508,13070.361531279988,115.28351588999794,53551.807817040004
2023-08-12,16:25:10.000,224,10975467,14045,0,1691857509,13070.334586039993,115.24827024000115,53551.828778400006
2023-08-12,16:25:11.000,224,10975444,14085,0,1691857510,13070.267222939998,115.20597545999772,53551.807817040004
2023-08-12,16:25:12.000,224,10975448,14165,0,1691857511,13070.179650910002,115.20597545999772,53551.70301024001
2023-08-12,16:25:13.000,224,10975393,14085,0,1691857512,13070.105551499997,115.11433676999877,53551.64711328
2023-08-12,16:25:14.000,224,10975494,14085,0,1691857513,13069.984297919997,115.07909112000198,53551.591216320005
2023-08-12,16:25:15.000,224,10975428,13885,0,1691857514,13069.970825299992,115.01564895000047,53551.57025496
2023-08-12,16:25:16.000,224,10975404,14045,0,1691857515,13069.916934820001,115.00859982000111,53551.56326784001
2023-08-12,16:25:17.000,224,10975488,13885,0,1691857516,13069.984297919997,114.98745243000303,53551.55628072
2023-08-12,16:25:18.000,224,10975438,14005,0,1691857517,13069.977561610001,114.96630503999768,53551.51435800001
2023-08-12,16:25:19.000,224,10975480,14085,0,1691857518,13069.977561610001,114.98745243000303,53551.48640952001
2023-08-12,16:25:20.000,224,10975430,14205,0,1691857519,13070.004506849997,115.02974720999919,53551.52134512
2023-08-12,16:25:21.000,224,10975418,14165,0,1691857520,13070.058397330002,115.05089460000454,53551.4794224
2023-08-12,16:25:22.000,224,10975449,13965,0,1691857521,13070.119024120002,115.0931893800007,53551.423525440005
2023-08-12,16:25:23.000,224,10975450,13965,0,1691857522,13070.125760429997,115.13548416000413,53551.38160272
2023-08-12,16:25:24.000,224,10975419,14165,0,1691857523,13070.152705669992,115.14958242000284,53551.4095512
2023-08-12,16:25:25.000,224,10975484,14205,0,1691857524,13070.287431869998,115.17777894000028,53551.43749968001
2023-08-12,16:25:26.000,224,10975420,14205,0,1691857525,13070.334586039993,115.16368068000156,53551.48640952001
2023-08-12,16:25:27.000,224,10975434,13845,0,1691857526,13070.280695560003,115.18482806999964,53551.493396640006
2023-08-12,16:25:28.000,224,10975456,14125,0,1691857527,13070.233541389993,115.19892632999836,53551.38858984
2023-08-12,16:25:29.000,224,10975447,14285,0,1691857528,13070.247014009998,115.18482806999964,53551.423525440005
2023-08-12,16:25:30.000,224,10975454,14045,0,1691857529,13070.199859840002,115.17777894000028,53551.46544816001
2023-08-12,16:25:31.000,224,10975418,14165,0,1691857530,13070.132496739992,115.14958242000284,53551.40256408
2023-08-12,16:25:32.000,224,10975406,13965,0,1691857531,13070.071869949992,115.16368068000156,53551.45147392
2023-08-12,16:25:33.000,224,10975430,14125,0,1691857532,13069.991034229992,115.11433676999877,53551.36762848001
2023-08-12,16:25:34.000,224,10975429,14045,0,1691857533,13069.950616369992,115.0931893800007,53551.35365424
2023-08-12,16:25:35.000,224,10975444,14325,0,1691857534,13069.889989579991,115.01564895000047,53551.45147392
2023-08-12,16:25:36.000,224,10975441,13965,0,1691857535,13069.788944929991,114.95220677999896,53551.40256408
2023-08-12,16:25:37.000,224,10975410,13925,0,1691857536,13069.72831813999,114.85351896000066,53551.423525440005
2023-08-12,16:25:38.000,224,10975429,14165,0,1691857537,13069.54643776999,114.8112241800045,53551.325705760006
2023-08-12,16:25:39.000,224,10975458,14045,0,1691857538,13069.46560204999,114.70548722999956,53551.29077016
2023-08-12,16:25:40.000,224,10975512,14205,0,1691857539,13069.47233836,114.56450462999783,53551.36064136
2023-08-12,16:25:41.000,224,10975465,14165,0,1691857540,13069.438656809994,114.46581680999952,53551.38858984
2023-08-12,16:25:42.000,224,10975420,13965,0,1691857541,13069.371293709999,114.34598160000314,53551.38160272
2023-08-12,16:25:43.000,224,10975425,14205,0,1691857542,13069.34434846999,114.28253943000163,53551.36762848001
2023-08-12,16:25:44.000,224,10975456,13965,0,1691857543,13069.162468099988,114.21204813000077,53551.24884744001
2023-08-12,16:25:45.000,224,10975453,13845,0,1691857544,13069.182677029989,114.09926205000374,53551.22788608001
2023-08-12,16:25:46.000,224,10975433,14125,0,1691857545,13069.128786549998,114.03581988000224,53551.28378304
2023-08-12,16:25:47.000,224,10975398,14245,0,1691857546,13069.142259169988,113.95123032000265,53551.22089896
2023-08-12,16:25:48.000,224,10975446,14245,0,1691857547,13069.081632379988,113.93713206000393,53551.17897624001
2023-08-12,16:25:49.000,224,10975460,14045,0,1691857548,13069.081632379988,113.88778815000114,53551.18596336
2023-08-12,16:25:50.000,224,10975408,14085,0,1691857549,13069.115313929993,113.86664076000307,53551.24884744001
2023-08-12,16:25:51.000,224,10975445,14125,0,1691857550,13069.169204409998,113.8595916300037,53551.21391184
2023-08-12,16:25:52.000,224,10975444,14605,0,1691857551,13069.135522859993,113.88073902000178,53551.13006640001
2023-08-12,16:25:53.000,224,10975448,14125,0,1691857552,13069.175940719993,113.90188640999986,53551.15102776001
2023-08-12,16:25:54.000,224,10975484,13925,0,1691857553,13069.169204409998,113.93008293000457,53551.10211792001
2023-08-12,16:25:55.000,224,10975463,14485,0,1691857554,13069.182677029989,113.93008293000457,53551.10211792001
2023-08-12,16:25:56.000,224,10975421,14205,0,1691857555,13069.276985369994,114.0076233600048,53551.13006640001
2023-08-12,16:25:57.000,224,10975427,14205,0,1691857556,13069.398238949994,114.02877075000288,53551.158014880006
2023-08-12,16:25:58.000,224,10975431,14045,0,1691857557,13069.38476632999,114.04991814000095,53551.158014880006
2023-08-12,16:25:59.000,224,10975441,13925,0,1691857558,13069.38476632999,114.11336031000246,53551.10211792001
2023-08-12,16:26:00.000,224,10975470,14245,0,1691857559,13069.44539311999,114.18385161000333,53551.14404064
2023-08-12,16:26:01.000,224,10975435,13885,0,1691857560,13069.46560204999,114.23319551999884,53551.15102776001
2023-08-12,16:26:02.000,224,10975425,14085,0,1691857561,13069.4319205,114.26844117000292,53551.10910504001
2023-08-12,16:26:03.000,224,10975433,14085,0,1691857562,13069.4319205,114.36712899000122,53551.088143680005
2023-08-12,16:26:04.000,224,10975445,13965,0,1691857563,13069.4319205,114.39532550999866,53551.088143680005
2023-08-12,16:26:05.000,224,10975406,14045,0,1691857564,13069.479074669995,114.42352203000337,53551.137053520004
2023-08-12,16:26:06.000,224,10975419,14285,0,1691857565,13069.479074669995,114.5010624600036,53551.17897624001
2023-08-12,16:26:07.000,224,10975465,14325,0,1691857566,13069.391502639999,114.53630811000039,53551.0951308
2023-08-12,16:26:08.000,224,10975496,14125,0,1691857567,13069.38476632999,114.50811159000295,53551.13006640001
2023-08-12,16:26:09.000,224,10975436,14285,0,1691857568,13069.36455739999,114.6349959299987,53551.10910504001
2023-08-12,16:26:10.000,224,10975446,13965,0,1691857569,13069.250040129999,114.62089766999998,53551.10910504001
2023-08-12,16:26:11.000,224,10975425,14325,0,1691857570,13069.202885959989,114.67729071000213,53551.06019520001
2023-08-12,16:26:12.000,224,10975432,14085,0,1691857571,13069.135522859993,114.6984381000002,53551.11609216
2023-08-12,16:26:13.000,224,10975459,13965,0,1691857572,13069.162468099988,114.66319245000341,53551.15102776001
2023-08-12,16:26:14.000,224,10975432,14045,0,1691857573,13069.068159759998,114.66319245000341,53551.14404064
2023-08-12,16:26:15.000,224,10975434,14125,0,1691857574,13069.054687139993,114.6349959299987,53551.15102776001
2023-08-12,16:26:16.000,224,10975509,14085,0,1691857575,13068.960378800002,114.6349959299987,53551.165002
2023-08-12,16:26:17.000,224,10975459,14005,0,1691857576,13068.913224629992,114.59270115000254,53551.13006640001
2023-08-12,16:26:18.000,224,10975400,14045,0,1691857577,13068.845861529997,114.55040636999911,53551.08115656001
2023-08-12,16:26:19.000,224,10975436,14205,0,1691857578,13068.751553189992,114.57860289000382,53550.99731112
2023-08-12,16:26:20.000,224,10975443,14205,0,1691857579,13068.812179979992,114.54335723999975,53551.088143680005
2023-08-12,16:26:21.000,224,10975437,14045,0,1691857580,13068.839125220002,114.56450462999783,53551.03224672001
2023-08-12,16:26:22.000,224,10975441,14165,0,1691857581,13068.906488319997,114.52220985000167,53551.0252596
2023-08-12,16:26:23.000,224,10975454,14325,0,1691857582,13068.872806769992,114.51516072000231,53550.98333688001
2023-08-12,16:26:24.000,224,10975433,13885,0,1691857583,13068.893015699992,114.45876768000016,53550.920452800005
2023-08-12,16:26:25.000,224,10975446,13965,0,1691857584,13068.926697249997,114.41647290000401,53550.83660736
2023-08-12,16:26:26.000,224,10975433,14085,0,1691857585,13069.000796660002,114.37417812000058,53550.86455584001
2023-08-12,16:26:27.000,224,10975432,14045,0,1691857586,13069.081632379988,114.3530307300025,53550.87853008
2023-08-12,16:26:28.000,224,10975402,13925,0,1691857587,13069.196149649993,114.36007986000186,53550.89250432001
2023-08-12,16:26:29.000,224,10975440,14045,0,1691857588,13069.223094889989,114.39532550999866,53550.8855172
2023-08-12,16:26:30.000,224,10975428,14125,0,1691857589,13069.283721679989,114.38122724999994,53550.871542960005
2023-08-12,16:26:31.000,224,10975445,14165,0,1691857590,13069.418447879994,114.40237463999802,53550.94840128
2023-08-12,16:26:32.000,224,10975473,14085,0,1691857591,13069.45212943,114.4517185500008,53550.87853008
2023-08-12,16:26:33.000,224,10975418,14245,0,1691857592,13069.53296515,114.52220985000167,53550.91346568001
2023-08-12,16:26:34.000,224,10975457,14245,0,1691857593,13069.58685562999,114.60679941000126,53550.80865888
2023-08-12,16:26:35.000,224,10975449,14285,0,1691857594,13069.67442766,114.67024158000277,53550.84359448001
2023-08-12,16:26:36.000,224,10975444,14245,0,1691857595,13069.77547231,114.747782010003,53550.90647856
2023-08-12,16:26:37.000,224,10975466,14405,0,1691857596,13069.849571719991,114.7971259199985,53550.89949144
2023-08-12,16:26:38.000,224,10975424,14245,0,1691857597,13069.856308030001,114.89581374000409,53550.97634976
2023-08-12,16:26:39.000,224,10975484,14245,0,1691857598,13069.863044339996,114.95925590999832,53550.969362640004
2023-08-12,16:26:40.000,224,10975460,14285,0,1691857599,13069.869780649991,115.0438454699979,53551.0252596
2023-08-12,16:26:41.000,224,10975422,14045,0,1691857600,13069.876516960001,115.08614025000134,53551.06019520001
2023-08-12,16:26:42.000,224,10975454,14125,0,1691857601,13069.829362789991,115.13548416000413,53551.07416944
2023-08-12,16:26:43.000,224,10975435,14285,0,1691857602,13069.76873599999,115.17072981000092,53551.06718232
2023-08-12,16:26:44.000,224,10975387,14045,0,1691857603,13069.74852706999,115.22007372000371,53551.08115656001
2023-08-12,16:26:45.000,224,10975440,14285,0,1691857604,13069.76873599999,115.26236849999987,53551.165002
2023-08-12,16:26:46.000,224,10975439,14045,0,1691857605,13069.66769134999,115.26236849999987,53551.165002
2023-08-12,16:26:47.000,224,10975411,14125,0,1691857606,13069.620537179995,115.28351588999794,53551.17198912
2023-08-12,16:26:48.000,224,10975440,14205,0,1691857607,13069.50601990999,115.31171241000266,53551.11609216
2023-08-12,16:26:49.000,224,10975463,13965,0,1691857608,13069.47233836,115.2553193700005,53551.12307928
2023-08-12,16:26:50.000,224,10975431,14165,0,1691857609,13069.45212943,115.28351588999794,53551.158014880006
2023-08-12,16:26:51.000,224,10975407,14165,0,1691857610,13069.378030019994,115.27646675999858,53551.17198912
2023-08-12,16:26:52.000,224,10975444,13885,0,1691857611,13069.34434846999,115.24827024000115,53551.17198912
2023-08-12,16:26:53.000,224,10975408,13965,0,1691857612,13069.236567509994,115.2553193700005,53551.10211792001
2023-08-12,16:26:54.000,224,10975411,14245,0,1691857613,13069.209622269998,115.2553193700005,53551.06718232
2023-08-12,16:26:55.000,224,10975422,13885,0,1691857614,13069.169204409998,115.23417198000243,53551.10211792001
2023-08-12,16:26:56.000,224,10975455,14365,0,1691857615,13069.135522859993,115.22007372000371,53551.08115656001
2023-08-12,16:26:57.000,224,10975437,14045,0,1691857616,13069.142259169988,115.20597545999772,53551.05320808
2023-08-12,16:26:58.000,224,10975392,14325,0,1691857617,13069.074896069993,115.1566315500022,53551.0252596
2023-08-12,16:26:59.000,224,10975403,14245,0,1691857618,13068.987324039997,115.1566315500022,53550.92743992
2023-08-12,16:27:00.000,224,10975379,14165,0,1691857619,13069.007532969998,115.12138589999813,53551.08115656001
2023-08-12,16:27:01.000,224,10975422,13885,0,1691857620,13069.027741899998,115.1566315500022,53551.04622096
2023-08-12,16:27:02.000,224,10975410,14005,0,1691857621,13068.960378800002,115.14958242000284,53551.00429824
2023-08-12,16:27:03.000,224,10975449,14045,0,1691857622,13068.987324039997,115.10728763999941,53551.01128536001
2023-08-12,16:27:04.000,224,10975460,13885,0,1691857623,13068.980587730002,115.12843503000477,53550.91346568001
2023-08-12,16:27:05.000,224,10975421,14205,0,1691857624,13068.879543080002,115.11433676999877,53550.920452800005
2023-08-12,16:27:06.000,224,10975397,14245,0,1691857625,13068.906488319997,115.14253329000348,53550.83660736
2023-08-12,16:27:07.000,224,10975456,14045,0,1691857626,13068.973851419993,115.10023851000005,53550.83660736
2023-08-12,16:27:08.000,224,10975417,14365,0,1691857627,13069.095104999993,115.12843503000477,53550.87853008
2023-08-12,16:27:09.000,224,10975406,14045,0,1691857628,13069.074896069993,115.10728763999941,53550.8505816
2023-08-12,16:27:10.000,224,10975408,14045,0,1691857629,13069.074896069993,115.13548416000413,53550.75974904
2023-08-12,16:27:11.000,224,10975378,14165,0,1691857630,13069.095104999993,115.18482806999964,53550.73878768
2023-08-12,16:27:12.000,224,10975453,13925,0,1691857631,13069.074896069993,115.18482806999964,53550.752761920005
2023-08-12,16:27:13.000,224,10975423,14165,0,1691857632,13069.101841309988,115.21302459000435,53550.78769752
2023-08-12,16:27:14.000,224,10975416,13765,0,1691857633,13069.027741899998,115.3046632800033,53550.73180056
2023-08-12,16:27:15.000,224,10975404,14045,0,1691857634,13069.027741899998,115.33990893000009,53550.72481344001
2023-08-12,16:27:16.000,224,10975445,13805,0,1691857635,13069.027741899998,115.4033511000016,53550.7807104
2023-08-12,16:27:17.000,224,10975439,14245,0,1691857636,13069.014269279993,115.46679327000311,53550.78769752
2023-08-12,16:27:18.000,224,10975460,14045,0,1691857637,13068.953642489992,115.53728457000398,53550.73180056
2023-08-12,16:27:19.000,224,10975432,14125,0,1691857638,13068.845861529997,115.62187413000356,53550.752761920005
2023-08-12,16:27:20.000,224,10975387,14165,0,1691857639,13068.825652599997,115.70646369000315,53550.73180056
2023-08-12,16:27:21.000,224,10975395,13965,0,1691857640,13068.791971049992,115.81220064000081,53550.78769752
2023-08-12,16:27:22.000,224,10975455,13965,0,1691857641,13068.751553189992,115.87564281000232,53550.77372328001
2023-08-12,16:27:23.000,224,10975439,14365,0,1691857642,13068.61682699,115.92498671999783,53550.703852080005
2023-08-12,16:27:24.000,224,10975443,14245,0,1691857643,13068.59661806,116.0095762800047,53550.67590360001
2023-08-12,16:27:25.000,224,10975411,14245,0,1691857644,13068.663981159996,116.05892019000021,53550.78769752
2023-08-12,16:27:26.000,224,10975454,14165,0,1691857645,13068.690926399991,116.09416584000428,53550.822633120006
2023-08-12,16:27:27.000,224,10975445,14205,0,1691857646,13068.57640913,116.15055887999915,53550.66891648
2023-08-12,16:27:28.000,224,10975406,13965,0,1691857647,13068.650508539991,116.1717062700045,53550.72481344001
2023-08-12,16:27:29.000,224,10975420,14245,0,1691857648,13068.704399019996,116.17875540000387,53550.703852080005
2023-08-12,16:27:30.000,224,10975453,14045,0,1691857649,13068.717871640001,116.17875540000387,53550.66192936
2023-08-12,16:27:31.000,224,10975391,14285,0,1691857650,13068.643772229996,116.19990279000194,53550.56410968
2023-08-12,16:27:32.000,224,10975434,13965,0,1691857651,13068.765025809997,116.1717062700045,53550.654942240006
2023-08-12,16:27:33.000,224,10975461,14205,0,1691857652,13068.778498430001,116.1717062700045,53550.654942240006
2023-08-12,16:27:34.000,224,10975415,14165,0,1691857653,13068.751553189992,116.16465713999787,53550.62000664
2023-08-12,16:27:35.000,224,10975403,14085,0,1691857654,13068.832388909992,116.1435097499998,53550.68289072
2023-08-12,16:27:36.000,224,10975421,14205,0,1691857655,13068.825652599997,116.11531323000236,53550.57808392001
2023-08-12,16:27:37.000,224,10975395,13965,0,1691857656,13068.866070459997,116.05187106000085,53550.56410968
2023-08-12,16:27:38.000,224,10975386,14085,0,1691857657,13068.940169870002,116.03777280000213,53550.55712256001
2023-08-12,16:27:39.000,224,10975382,14165,0,1691857658,13068.946906179997,115.96728150000126,53550.61301952
2023-08-12,16:27:40.000,224,10975441,14245,0,1691857659,13068.893015699992,115.94613411000319,53550.51519984
2023-08-12,16:27:41.000,224,10975374,14325,0,1691857660,13068.926697249997,115.8967902000004,53550.54314832
2023-08-12,16:27:42.000,224,10975429,14045,0,1691857661,13068.933433559992,115.81220064000081,53550.5710968
2023-08-12,16:27:43.000,224,10975410,14205,0,1691857662,13068.919960940002,115.76285672999802,53550.654942240006
2023-08-12,16:27:44.000,224,10975452,14165,0,1691857663,13068.839125220002,115.67826716999843,53550.59205816
2023-08-12,16:27:45.000,224,10975447,14005,0,1691857664,13068.765025809997,115.60777587000484,53550.62699376001
2023-08-12,16:27:46.000,224,10975411,14125,0,1691857665,13068.711135329992,115.59367760999885,53550.60603240001
2023-08-12,16:27:47.000,224,10975442,14045,0,1691857666,13068.724607949996,115.48794066000119,53550.59904528001
2023-08-12,16:27:48.000,224,10975420,14045,0,1691857667,13068.677453780001,115.4385967499984,53550.61301952
2023-08-12,16:27:49.000,224,10975404,14165,0,1691857668,13068.610090679991,115.37515458000416,53550.7108392
2023-08-12,16:27:50.000,224,10975412,14045,0,1691857669,13068.542727579996,115.32581067000137,53550.654942240006
2023-08-12,16:27:51.000,224,10975448,14405,0,1691857670,13068.461891859995,115.28351588999794,53550.64795512001
2023-08-12,16:27:52.000,224,10975421,13885,0,1691857671,13068.39452876,115.2553193700005,53550.61301952
2023-08-12,16:27:53.000,224,10975392,13885,0,1691857672,13068.32716565999,115.24122111000179,53550.59205816
2023-08-12,16:27:54.000,224,10975405,14005,0,1691857673,13068.22612100999,115.28351588999794,53550.5012256
2023-08-12,16:27:55.000,224,10975433,13885,0,1691857674,13068.178966839994,115.26941762999923,53550.49423848
2023-08-12,16:27:56.000,224,10975400,14045,0,1691857675,13068.16549421999,115.3046632800033,53550.55712256001
2023-08-12,16:27:57.000,224,10975469,14005,0,1691857676,13068.158757909994,115.27646675999858,53550.55013544
2023-08-12,16:27:58.000,224,10975406,14085,0,1691857677,13068.131812669999,115.31876154000201,53550.5710968
2023-08-12,16:27:59.000,224,10975425,14405,0,1691857678,13068.050976949999,115.33285980000073,53550.47327712
2023-08-12,16:28:00.000,224,10975459,14285,0,1691857679,13067.943195989988,115.32581067000137,53550.42436728
2023-08-12,16:28:01.000,224,10975420,14005,0,1691857680,13067.936459679993,115.37515458000416,53550.43135440001
2023-08-12,16:28:02.000,224,10975472,14045,0,1691857681,13067.909514439998,115.4033511000016,53550.33353472
2023-08-12,16:28:03.000,224,10975408,14325,0,1691857682,13067.889305509998,115.42449848999968,53550.28462488
2023-08-12,16:28:04.000,224,10975433,14245,0,1691857683,13067.848887649998,115.48794066000119,53550.34750896
2023-08-12,16:28:05.000,224,10975375,14245,0,1691857684,13067.949932299998,115.45974414000375,53550.417380160005
2023-08-12,16:28:06.000,224,10975461,14085,0,1691857685,13067.983613849989,115.46679327000311,53550.40340592
2023-08-12,16:28:07.000,224,10975419,14245,0,1691857686,13068.010559089998,115.44564587999776,53550.43135440001
2023-08-12,16:28:08.000,224,10975446,14165,0,1691857687,13067.997086469994,115.4385967499984,53550.319560480006
2023-08-12,16:28:09.000,224,10975377,14245,0,1691857688,13068.010559089998,115.41744936000032,53550.3964188
2023-08-12,16:28:10.000,224,10975431,14125,0,1691857689,13068.14528528999,115.45269501000439,53550.38244456
2023-08-12,16:28:11.000,224,10975396,14005,0,1691857690,13068.131812669999,115.37515458000416,53550.38244456
2023-08-12,16:28:12.000,224,10975425,14005,0,1691857691,13068.178966839994,115.33285980000073,53550.319560480006
2023-08-12,16:28:13.000,224,10975428,14645,0,1691857692,13068.118340049994,115.32581067000137,53550.35449608
2023-08-12,16:28:14.000,224,10975394,14165,0,1691857693,13068.131812669999,115.3046632800033,53550.27763776
2023-08-12,16:28:15.000,224,10975425,14245,0,1691857694,13068.172230529999,115.22712285000307,53550.438341520006
2023-08-12,16:28:16.000,224,10975430,14085,0,1691857695,13068.172230529999,115.21302459000435,53550.3265476
2023-08-12,16:28:17.000,224,10975378,14165,0,1691857696,13068.158757909994,115.12843503000477,53550.33353472
2023-08-12,16:28:18.000,224,10975430,13965,0,1691857697,13068.12507635999,115.11433676999877,53550.27763776
2023-08-12,16:28:19.000,224,10975418,14005,0,1691857698,13068.037504329994,115.06499286000326,53550.24270216001
2023-08-12,16:28:20.000,224,10975396,14165,0,1691857699,13068.071185879999,115.02269807999983,53550.29161200001
2023-08-12,16:28:21.000,224,10975429,14085,0,1691857700,13068.024031709989,114.95220677999896,53550.368470320005
2023-08-12,16:28:22.000,224,10975396,14085,0,1691857701,13067.956668609993,114.90286287000345,53550.34052184001
2023-08-12,16:28:23.000,224,10975488,14165,0,1691857702,13067.835415029993,114.82532244000322,53550.319560480006
2023-08-12,16:28:24.000,224,10975378,14245,0,1691857703,13067.667007279997,114.79007678999915,53550.270650640006
2023-08-12,16:28:25.000,224,10975418,14165,0,1691857704,13067.579435250002,114.69138897000084,53550.298599120004
2023-08-12,16:28:26.000,224,10975460,14205,0,1691857705,13067.485126909996,114.62794679999934,53550.29161200001
2023-08-12,16:28:27.000,224,10975417,14085,0,1691857706,13067.350400709991,114.49401333000424,53550.31257336001
2023-08-12,16:28:28.000,224,10975431,14205,0,1691857707,13067.25609237,114.46581680999952,53550.200779440005
2023-08-12,16:28:29.000,224,10975407,14085,0,1691857708,13067.161784029995,114.39532550999866,53550.21475368
2023-08-12,16:28:30.000,224,10975458,13885,0,1691857709,13067.12810247999,114.29663769000035,53550.27763776
2023-08-12,16:28:31.000,224,10975444,14245,0,1691857710,13067.060739379995,114.24729378000484,53550.249689280005
2023-08-12,16:28:32.000,224,10975423,14085,0,1691857711,13066.932749489999,114.14860595999926,53550.16584384
2023-08-12,16:28:33.000,224,10975393,14285,0,1691857712,13066.872122699999,114.08516378999775,53550.22872792
2023-08-12,16:28:34.000,224,10975428,14245,0,1691857713,13066.798023289994,114.0428690100016,53550.130908240004
2023-08-12,16:28:35.000,224,10975394,14045,0,1691857714,13066.744132809989,113.95827945000201,53550.081998400005
2023-08-12,16:28:36.000,224,10975477,14085,0,1691857715,13066.804759599989,113.93713206000393,53550.15885672
2023-08-12,16:28:37.000,224,10975376,14245,0,1691857716,13066.838441149994,113.831395109999,53550.17283096001
2023-08-12,16:28:38.000,224,10975469,13765,0,1691857717,13066.838441149994,113.831395109999,53550.10994688
2023-08-12,16:28:39.000,224,10975439,14365,0,1691857718,13066.878859009994,113.78205120000348,53550.04007568
2023-08-12,16:28:40.000,224,10975454,14045,0,1691857719,13067.02705782999,113.76090380999813,53549.97020448
2023-08-12,16:28:41.000,224,10975467,14005,0,1691857720,13067.060739379995,113.77500207000412,53549.97020448
2023-08-12,16:28:42.000,224,10975407,13925,0,1691857721,13067.08768461999,113.831395109999,53549.935268880006
2023-08-12,16:28:43.000,224,10975427,13925,0,1691857722,13067.17525665,113.831395109999,53549.914307520005
2023-08-12,16:28:44.000,224,10975414,14125,0,1691857723,13067.24935605999,113.86664076000307,53549.92129464
2023-08-12,16:28:45.000,224,10975437,14285,0,1691857724,13067.37734595,113.8595916300037,53549.99815296
2023-08-12,16:28:46.000,224,10975434,14285,0,1691857725,13067.444709049996,113.90188640999986,53550.04007568
2023-08-12,16:28:47.000,224,10975455,14365,0,1691857726,13067.505335839996,113.91598466999858,53549.97020448
2023-08-12,16:28:48.000,224,10975440,14085,0,1691857727,13067.444709049996,113.95123032000265,53549.942256
2023-08-12,16:28:49.000,224,10975422,14085,0,1691857728,13067.498599530001,114.00057422999816,53549.97719160001
2023-08-12,16:28:50.000,224,10975414,14005,0,1691857729,13067.464917979996,114.0428690100016,53549.97020448
2023-08-12,16:28:51.000,224,10975408,14045,0,1691857730,13067.471654289991,114.0076233600048,53550.02610144001
2023-08-12,16:28:52.000,224,10975390,14245,0,1691857731,13067.431236429991,114.03581988000224,53550.07501128001
2023-08-12,16:28:53.000,224,10975435,14125,0,1691857732,13067.343664399996,114.0428690100016,53550.0121272
2023-08-12,16:28:54.000,224,10975393,14245,0,1691857733,13067.26956498999,114.02877075000288,53550.02610144001
2023-08-12,16:28:55.000,224,10975448,14045,0,1691857734,13067.14831140999,114.00057422999816,53549.97719160001
2023-08-12,16:28:56.000,224,10975431,14045,0,1691857735,13067.05400307,113.97942684000009,53549.99815296
2023-08-12,16:28:57.000,224,10975354,14245,0,1691857736,13066.90580424999,113.94418119000329,53549.935268880006
2023-08-12,16:28:58.000,224,10975415,14165,0,1691857737,13066.798023289994,113.88778815000114,53550.01911432
2023-08-12,16:28:59.000,224,10975441,13965,0,1691857738,13066.750869119998,113.84549336999771,53550.06103704
2023-08-12,16:29:00.000,224,10975438,14125,0,1691857739,13066.649824469998,113.7961494600022,53550.033088560005
2023-08-12,16:29:01.000,224,10975444,14205,0,1691857740,13066.629615539998,113.77500207000412,53550.0121272
2023-08-12,16:29:02.000,224,10975398,14165,0,1691857741,13066.582461370002,113.75385467999877,53550.033088560005
2023-08-12,16:29:03.000,224,10975453,14165,0,1691857742,13066.548779819997,113.70451077000325,53549.99815296
2023-08-12,16:29:04.000,224,10975446,14085,0,1691857743,13066.407317309997,113.73270729000069,53549.914307520005
2023-08-12,16:29:05.000,224,10975467,13965,0,1691857744,13066.393844689992,113.70451077000325,53549.935268880006
2023-08-12,16:29:06.000,224,10975482,14045,0,1691857745,13066.447735169997,113.6974616400039,53549.92828176001
2023-08-12,16:29:07.000,224,10975438,13885,0,1691857746,13066.447735169997,113.6974616400039,53549.94924312
2023-08-12,16:29:08.000,224,10975449,14125,0,1691857747,13066.461207790002,113.74680554999941,53549.89334616
2023-08-12,16:29:09.000,224,10975416,14085,0,1691857748,13066.515098269992,113.76795294000476,53549.88635904001
2023-08-12,16:29:10.000,224,10975435,14485,0,1691857749,13066.548779819997,113.77500207000412,53549.90732040001
2023-08-12,16:29:11.000,224,10975475,14045,0,1691857750,13066.609406609998,113.82434597999963,53549.87937192
2023-08-12,16:29:12.000,224,10975437,14005,0,1691857751,13066.616142919993,113.92303379999794,53549.85841056001
2023-08-12,16:29:13.000,224,10975411,13965,0,1691857752,13066.683506019988,113.97237771000073,53549.85142344
2023-08-12,16:29:14.000,224,10975473,14445,0,1691857753,13066.595933989993,114.01467249000416,53549.75360376
2023-08-12,16:29:15.000,224,10975429,14165,0,1691857754,13066.649824469998,114.06401639999967,53549.767578000006
2023-08-12,16:29:16.000,224,10975404,14205,0,1691857755,13066.676769709993,114.13450770000054,53549.767578000006
2023-08-12,16:29:17.000,224,10975470,14245,0,1691857756,13066.777814359993,114.18385161000333,53549.83046208
2023-08-12,16:29:18.000,224,10975439,14165,0,1691857757,13066.777814359993,114.27549030000228,53549.8723848
2023-08-12,16:29:19.000,224,10975454,14125,0,1691857758,13066.784550669989,114.32483420999779,53549.90033328
2023-08-12,16:29:20.000,224,10975436,14245,0,1691857759,13066.670033399998,114.3530307300025,53549.78853936001
2023-08-12,16:29:21.000,224,10975459,14325,0,1691857760,13066.710451259998,114.40942377000465,53549.82347496
2023-08-12,16:29:22.000,224,10975448,14245,0,1691857761,13066.717187569993,114.3882763799993,53549.82347496
2023-08-12,16:29:23.000,224,10975383,13925,0,1691857762,13066.622879230003,114.41647290000401,53549.816487840006
2023-08-12,16:29:24.000,224,10975405,14445,0,1691857763,13066.602670300003,114.3882763799993,53549.78853936001
2023-08-12,16:29:25.000,224,10975435,14165,0,1691857764,13066.629615539998,114.33893247000378,53549.87937192
2023-08-12,16:29:26.000,224,10975434,14045,0,1691857765,13066.562252440002,114.36007986000186,53549.83744920001
2023-08-12,16:29:27.000,224,10975429,14045,0,1691857766,13066.508361959997,114.33893247000378,53549.816487840006
2023-08-12,16:29:28.000,224,10975459,14365,0,1691857767,13066.414053619992,114.33188334000442,53549.75360376
2023-08-12,16:29:29.000,224,10975432,14045,0,1691857768,13066.393844689992,114.28253943000163,53549.7326424
2023-08-12,16:29:30.000,224,10975414,14445,0,1691857769,13066.366899449997,114.30368681999971,53549.80950072001
2023-08-12,16:29:31.000,224,10975463,14005,0,1691857770,13066.313008969992,114.2543429100042,53549.795526480004
2023-08-12,16:29:32.000,224,10975423,13965,0,1691857771,13066.265854799996,114.23319551999884,53549.80950072001
2023-08-12,16:29:33.000,224,10975454,14245,0,1691857772,13066.232173249991,114.21909726000013,53549.73962952001
2023-08-12,16:29:34.000,224,10975404,14405,0,1691857773,13066.211964319991,114.23319551999884,53549.75360376
2023-08-12,16:29:35.000,224,10975450,14285,0,1691857774,13066.17828277,114.19090074000269,53549.816487840006
2023-08-12,16:29:36.000,224,10975411,14005,0,1691857775,13066.11091966999,114.21909726000013,53549.73962952001
2023-08-12,16:29:37.000,224,10975436,14325,0,1691857776,13066.124392289996,114.2402446499982,53549.72565528
2023-08-12,16:29:38.000,224,10975387,14205,0,1691857777,13066.03008394999,114.28253943000163,53549.648796960006
2023-08-12,16:29:39.000,224,10975416,14005,0,1691857778,13065.9964024,114.27549030000228,53549.65578408
2023-08-12,16:29:40.000,224,10975392,14165,0,1691857779,13066.03682026,114.33188334000442,53549.70469392
2023-08-12,16:29:41.000,224,10975423,14285,0,1691857780,13066.05029287999,114.33893247000378,53549.75360376
2023-08-12,16:29:42.000,224,10975433,14245,0,1691857781,13065.9964024,114.36712899000122,53549.746616640005
2023-08-12,16:29:43.000,224,10975471,14125,0,1691857782,13065.90883036999,114.40942377000465,53549.7326424
2023-08-12,16:29:44.000,224,10975425,14165,0,1691857783,13065.821258339995,114.46581680999952,53549.599887120006
2023-08-12,16:29:45.000,224,10975447,14005,0,1691857784,13065.76736785999,114.52220985000167,53549.64180984001
2023-08-12,16:29:46.000,224,10975396,14085,0,1691857785,13065.673059519999,114.53630811000039,53549.62084848001
2023-08-12,16:29:47.000,224,10975372,14205,0,1691857786,13065.578751179994,114.57155376000446,53549.64180984001
2023-08-12,16:29:48.000,224,10975417,14165,0,1691857787,13065.417079739993,114.57155376000446,53549.63482272
2023-08-12,16:29:49.000,224,10975423,14205,0,1691857788,13065.349716639997,114.60679941000126,53549.64180984001
2023-08-12,16:29:50.000,224,10975401,14085,0,1691857789,13065.262144610002,114.60679941000126,53549.66975832001
2023-08-12,16:29:51.000,224,10975422,14045,0,1691857790,13065.147627339997,114.60679941000126,53549.61386136
2023-08-12,16:29:52.000,224,10975469,14205,0,1691857791,13064.985955899996,114.64909419000469,53549.578925760004
2023-08-12,16:29:53.000,224,10975444,13965,0,1691857792,13064.95901066,114.57860289000382,53549.54399016
2023-08-12,16:29:54.000,224,10975458,14245,0,1691857793,13064.81754815,114.57155376000446,53549.47411896001
2023-08-12,16:29:55.000,224,10975452,14165,0,1691857794,13064.89164755999,114.55040636999911,53549.47411896001
2023-08-12,16:29:56.000,224,10975402,14085,0,1691857795,13064.87143862999,114.49401333000424,53549.45315760001
2023-08-12,16:29:57.000,224,10975405,14165,0,1691857796,13064.87817494,114.43762029000209,53549.47411896001
2023-08-12,16:29:58.000,224,10975414,13765,0,1691857797,13064.89838387,114.40942377000465,53549.46713184
2023-08-12,16:29:59.000,224,10975376,14285,0,1691857798,13064.93880173,114.37417812000058,53549.3483508
2023-08-12,16:30:00.000,224,10975449,14325,0,1691857799,13064.965746969996,114.33188334000442,53549.432196240006
2023-08-12,16:30:01.000,224,10975439,14205,0,1691857800,13065.019637450001,114.34598160000314,53549.35533792001
2023-08-12,16:30:02.000,224,10975392,14245,0,1691857801,13065.060055310001,114.36007986000186,53549.313415200006
2023-08-12,16:30:03.000,224,10975409,14165,0,1691857802,13065.033110069991,114.37417812000058,53549.22956976
2023-08-12,16:30:04.000,224,10975434,14405,0,1691857803,13065.120682100001,114.34598160000314,53549.25053112
2023-08-12,16:30:05.000,224,10975397,13965,0,1691857804,13065.282353540002,114.37417812000058,53549.32040232
2023-08-12,16:30:06.000,224,10975430,14045,0,1691857805,13065.342980330002,114.37417812000058,53549.27149248
2023-08-12,16:30:07.000,224,10975439,14085,0,1691857806,13065.349716639997,114.43762029000209,53549.28546672001
2023-08-12,16:30:08.000,224,10975371,13965,0,1691857807,13065.342980330002,114.48696420000488,53549.16668568001
2023-08-12,16:30:09.000,224,10975401,14365,0,1691857808,13065.403607120003,114.49401333000424,53549.2086084
2023-08-12,16:30:10.000,224,10975383,14245,0,1691857809,13065.403607120003,114.55040636999911,53549.28546672001
2023-08-12,16:30:11.000,224,10975404,14085,0,1691857810,13065.396870809993,114.54335723999975,53549.28546672001
2023-08-12,16:30:12.000,224,10975413,13965,0,1691857811,13065.376661879993,114.61384854000062,53549.29944096
2023-08-12,16:30:13.000,224,10975438,14005,0,1691857812,13065.214990439992,114.57155376000446,53549.194634160005
2023-08-12,16:30:14.000,224,10975441,14405,0,1691857813,13065.214990439992,114.55745549999847,53549.28546672001
2023-08-12,16:30:15.000,224,10975405,14285,0,1691857814,13065.262144610002,114.57155376000446,53549.28546672001
2023-08-12,16:30:16.000,224,10975409,14165,0,1691857815,13065.167836269997,114.57155376000446,53549.25751824001
2023-08-12,16:30:17.000,224,10975427,13885,0,1691857816,13065.087000549996,114.55745549999847,53549.2784796
2023-08-12,16:30:18.000,224,10975410,14085,0,1691857817,13065.039846380001,114.5010624600036,53549.25053112
2023-08-12,16:30:19.000,224,10975399,14125,0,1691857818,13064.945538039996,114.43057116000273,53549.22258264
2023-08-12,16:30:20.000,224,10975424,14205,0,1691857819,13064.932065419991,114.34598160000314,53549.313415200006
2023-08-12,16:30:21.000,224,10975399,14125,0,1691857820,13064.9185928,114.29663769000035,53549.36931216
2023-08-12,16:30:22.000,224,10975413,14285,0,1691857821,13064.9185928,114.21909726000013,53549.30642808001
2023-08-12,16:30:23.000,224,10975384,14085,0,1691857822,13064.89838387,114.16270421999798,53549.29944096
2023-08-12,16:30:24.000,224,10975413,14085,0,1691857823,13064.87817494,114.12745857000118,53549.1736728
2023-08-12,16:30:25.000,224,10975360,14165,0,1691857824,13064.905120179996,114.0428690100016,53549.124762960004
2023-08-12,16:30:26.000,224,10975378,14125,0,1691857825,13065.060055310001,114.02172162000352,53549.13175008
2023-08-12,16:30:27.000,224,10975430,13845,0,1691857826,13065.046582689996,113.97942684000009,53549.04790464001
2023-08-12,16:30:28.000,224,10975422,14085,0,1691857827,13065.147627339997,113.95123032000265,53549.06187888
2023-08-12,16:30:29.000,224,10975444,13885,0,1691857828,13065.289089849997,113.8595916300037,53549.20162128
2023-08-12,16:30:30.000,224,10975412,14205,0,1691857829,13065.376661879993,113.85254250000435,53549.18065992
2023-08-12,16:30:31.000,224,10975441,14125,0,1691857830,13065.417079739993,113.8948372800005,53549.25053112
2023-08-12,16:30:32.000,224,10975405,14285,0,1691857831,13065.464233909988,113.831395109999,53549.18065992
2023-08-12,16:30:33.000,224,10975467,14405,0,1691857832,13065.504651769988,113.81024772000092,53549.22956976
2023-08-12,16:30:34.000,224,10975411,13925,0,1691857833,13065.504651769988,113.7961494600022,53549.08284024
2023-08-12,16:30:35.000,224,10975400,14205,0,1691857834,13065.491179149998,113.7961494600022,53549.15969856
2023-08-12,16:30:36.000,224,10975372,14205,0,1691857835,13065.538333319993,113.78205120000348,53549.20162128
2023-08-12,16:30:37.000,224,10975406,14245,0,1691857836,13065.558542249993,113.72565816000133,53549.27149248
2023-08-12,16:30:38.000,224,10975383,13965,0,1691857837,13065.551805939998,113.69041251000453,53549.21559552001
2023-08-12,16:30:39.000,224,10975383,13885,0,1691857838,13065.524860699988,113.61287208000431,53549.18764704001
2023-08-12,16:30:40.000,224,10975412,14125,0,1691857839,13065.410343429998,113.55647904000216,53549.15271144
2023-08-12,16:30:41.000,224,10975410,14125,0,1691857840,13065.383398190002,113.50713512999937,53549.18764704001
2023-08-12,16:30:42.000,224,10975369,14365,0,1691857841,13065.369925569998,113.4507420900045,53549.15969856
2023-08-12,16:30:43.000,224,10975363,14165,0,1691857842,13065.275617229992,113.35910339999828,53549.11078872
2023-08-12,16:30:44.000,224,10975406,14245,0,1691857843,13065.289089849997,113.26746470999933,53549.13873720001
2023-08-12,16:30:45.000,224,10975411,14205,0,1691857844,13065.302562470002,113.1899242799991,53549.2784796
2023-08-12,16:30:46.000,224,10975381,14085,0,1691857845,13065.255408299992,113.10533471999952,53549.264505360006
2023-08-12,16:30:47.000,224,10975400,14165,0,1691857846,13065.201517820002,113.03484341999865,53549.25053112
2023-08-12,16:30:48.000,224,10975425,14365,0,1691857847,13065.120682100001,113.01369603000057,53549.15969856
2023-08-12,16:30:49.000,224,10975374,14405,0,1691857848,13065.046582689996,112.97845038000378,53549.11777584001
2023-08-12,16:30:50.000,224,10975456,14205,0,1691857849,13065.033110069991,112.92910647000099,53549.15271144
2023-08-12,16:30:51.000,224,10975391,13765,0,1691857850,13065.093736859992,112.88681169000483,53549.21559552001
2023-08-12,16:30:52.000,224,10975390,14245,0,1691857851,13065.107209479997,112.8797625599982,53549.2784796
2023-08-12,16:30:53.000,224,10975397,13925,0,1691857852,13065.060055310001,112.89386082000419,53549.2086084
2023-08-12,16:30:54.000,224,10975404,14325,0,1691857853,13065.093736859992,112.85156604000076,53549.1736728
2023-08-12,16:30:55.000,224,10975353,14285,0,1691857854,13065.181308890002,112.83041865000268,53549.28546672001
2023-08-12,16:30:56.000,224,10975421,14085,0,1691857855,13065.161099960002,112.85861517000012,53549.22956976
2023-08-12,16:30:57.000,224,10975400,14165,0,1691857856,13065.167836269997,112.85156604000076,53549.21559552001
2023-08-12,16:30:58.000,224,10975400,14085,0,1691857857,13065.248671989997,112.83041865000268,53549.22258264
2023-08-12,16:30:59.000,224,10975377,13845,0,1691857858,13065.262144610002,112.85156604000076,53549.194634160005
2023-08-12,16:31:00.000,224,10975403,14205,0,1691857859,13065.275617229992,112.90795908000291,53549.2086084
2023-08-12,16:31:01.000,224,10975396,14205,0,1691857860,13065.383398190002,112.85861517000012,53549.292453840004
2023-08-12,16:31:02.000,224,10975419,14365,0,1691857861,13065.423816050003,112.85861517000012,53549.28546672001
2023-08-12,16:31:03.000,224,10975393,14325,0,1691857862,13065.450761289998,112.85156604000076,53549.292453840004
2023-08-12,16:31:04.000,224,10975402,14205,0,1691857863,13065.383398190002,112.85861517000012,53549.23655688001
2023-08-12,16:31:05.000,224,10975380,14165,0,1691857864,13065.396870809993,112.7810747399999,53549.292453840004
2023-08-12,16:31:06.000,224,10975396,14005,0,1691857865,13065.470970219998,112.75992735000182,53549.29944096
2023-08-12,16:31:07.000,224,10975421,14365,0,1691857866,13065.484442839988,112.73877996000374,53549.32040232
2023-08-12,16:31:08.000,224,10975372,14045,0,1691857867,13065.477706529993,112.76697648000118,53549.25053112
2023-08-12,16:31:09.000,224,10975414,14565,0,1691857868,13065.444024979988,112.73173083000438,53549.33437656001
2023-08-12,16:31:10.000,224,10975436,14365,0,1691857869,13065.444024979988,112.70353430999967,53549.36931216
2023-08-12,16:31:11.000,224,10975357,14245,0,1691857870,13065.504651769988,112.64009213999816,53549.39027352
2023-08-12,16:31:12.000,224,10975416,14285,0,1691857871,13065.491179149998,112.66828866000287,53549.29944096
2023-08-12,16:31:13.000,224,10975426,14085,0,1691857872,13065.531597009998,112.58369910000329,53549.292453840004
2023-08-12,16:31:14.000,224,10975402,14405,0,1691857873,13065.464233909988,112.5343551900005,53549.32738944
2023-08-12,16:31:15.000,224,10975377,14405,0,1691857874,13065.430552359998,112.51320780000242,53549.29944096
2023-08-12,16:31:16.000,224,10975357,13965,0,1691857875,13065.497915459993,112.52730606000114,53549.36931216
2023-08-12,16:31:17.000,224,10975418,14205,0,1691857876,13065.457497599993,112.44976563000091,53549.39726064
2023-08-12,16:31:18.000,224,10975365,14405,0,1691857877,13065.396870809993,112.40042171999812,53549.37629928
2023-08-12,16:31:19.000,224,10975390,14125,0,1691857878,13065.363189260002,112.30173389999982,53549.39027352
2023-08-12,16:31:20.000,224,10975410,13965,0,1691857879,13065.316035089993,112.27353738000238,53549.362325040005
2023-08-12,16:31:21.000,224,10975409,14165,0,1691857880,13065.221726750002,112.22419346999959,53549.27149248
2023-08-12,16:31:22.000,224,10975403,13885,0,1691857881,13065.262144610002,112.12550565000129,53549.362325040005
2023-08-12,16:31:23.000,224,10975424,14085,0,1691857882,13065.201517820002,112.06911260999914,53549.39027352
2023-08-12,16:31:24.000,224,10975388,14165,0,1691857883,13065.140891030002,112.04796522000106,53549.39726064
2023-08-12,16:31:25.000,224,10975390,14405,0,1691857884,13065.154363649992,111.97042479000083,53549.460144720004
2023-08-12,16:31:26.000,224,10975401,14525,0,1691857885,13065.167836269997,111.94927740000276,53549.432196240006
2023-08-12,16:31:27.000,224,10975384,14165,0,1691857886,13065.214990439992,111.88583523000125,53549.50206744001
2023-08-12,16:31:28.000,224,10975413,14365,0,1691857887,13065.134154719992,111.82239305999974,53549.44617048
2023-08-12,16:31:29.000,224,10975385,14405,0,1691857888,13065.127418409997,111.73780350000015,53549.362325040005
2023-08-12,16:31:30.000,224,10975387,14205,0,1691857889,13065.080264240001,111.68845959000464,53549.38328640001
2023-08-12,16:31:31.000,224,10975407,13885,0,1691857890,13065.093736859992,111.5827226399997,53549.40424776001
2023-08-12,16:31:32.000,224,10975371,13885,0,1691857891,13065.107209479997,111.56862438000098,53549.40424776001
2023-08-12,16:31:33.000,224,10975385,14085,0,1691857892,13065.113945789992,111.46288743000332,53549.44617048
2023-08-12,16:31:34.000,224,10975404,14125,0,1691857893,13065.167836269997,111.42059264999989,53549.432196240006
2023-08-12,16:31:35.000,224,10975435,14285,0,1691857894,13065.107209479997,111.35010134999902,53549.37629928
2023-08-12,16:31:36.000,224,10975409,14245,0,1691857895,13065.161099960002,111.32190483000159,53549.39027352
2023-08-12,16:31:37.000,224,10975417,14245,0,1691857896,13065.201517820002,111.25141353000072,53549.43918336
2023-08-12,16:31:38.000,224,10975393,14245,0,1691857897,13065.235199369992,111.21616788000392,53549.411234880004
2023-08-12,16:31:39.000,224,10975382,13845,0,1691857898,13065.241935680002,111.15977484000177,53549.39027352
2023-08-12,16:31:40.000,224,10975421,14245,0,1691857899,13065.309298779997,111.16682397000113,53549.44617048
2023-08-12,16:31:41.000,224,10975398,14085,0,1691857900,13065.342980330002,111.08223441000155,53549.42520912001
2023-08-12,16:31:42.000,224,10975428,14485,0,1691857901,13065.403607120003,111.03993962999812,53549.49508032
2023-08-12,16:31:43.000,224,10975430,14445,0,1691857902,13065.464233909988,111.0258413699994,53549.54399016
2023-08-12,16:31:44.000,224,10975398,14085,0,1691857903,13065.430552359998,111.06108702000347,53549.481106080006
2023-08-12,16:31:45.000,224,10975433,13885,0,1691857904,13065.444024979988,110.96944833000452,53549.52302880001
2023-08-12,16:31:46.000,224,10975425,14125,0,1691857905,13065.430552359998,111.00469398000132,53549.5579644
2023-08-12,16:31:47.000,224,10975418,14165,0,1691857906,13065.457497599993,110.94830093999917,53549.54399016
2023-08-12,16:31:48.000,224,10975449,14165,0,1691857907,13065.444024979988,110.99764485000196,53549.52302880001
2023-08-12,16:31:49.000,224,10975371,14045,0,1691857908,13065.450761289998,110.93420268000045,53549.61386136
2023-08-12,16:31:50.000,224,10975397,14205,0,1691857909,13065.444024979988,110.96944833000452,53549.627835600004
2023-08-12,16:31:51.000,224,10975374,14325,0,1691857910,13065.450761289998,110.97649746000388,53549.64180984001
2023-08-12,16:31:52.000,224,10975374,14325,0,1691857911,13065.376661879993,110.97649746000388,53549.55097728001
2023-08-12,16:31:53.000,224,10975408,14405,0,1691857912,13065.295826159992,110.9905957200026,53549.56495152
2023-08-12,16:31:54.000,224,10975405,14045,0,1691857913,13065.235199369992,110.9905957200026,53549.57193864001
2023-08-12,16:31:55.000,224,10975434,14005,0,1691857914,13065.268880919997,110.99764485000196,53549.60687424
2023-08-12,16:31:56.000,224,10975412,14285,0,1691857915,13065.275617229992,111.01174311000068,53549.6627712
2023-08-12,16:31:57.000,224,10975397,14085,0,1691857916,13065.268880919997,111.01174311000068,53549.71866816001
2023-08-12,16:31:58.000,224,10975375,14165,0,1691857917,13065.201517820002,110.97649746000388,53549.697706800005
2023-08-12,16:31:59.000,224,10975411,14445,0,1691857918,13065.147627339997,110.96239919999789,53549.65578408
2023-08-12,16:32:00.000,224,10975407,14005,0,1691857919,13065.161099960002,110.96944833000452,53549.70469392
2023-08-12,16:32:01.000,224,10975370,14285,0,1691857920,13065.181308890002,110.94830093999917,53549.73962952001
2023-08-12,16:32:02.000,224,10975415,14165,0,1691857921,13065.140891030002,110.97649746000388,53549.6627712
2023-08-12,16:32:03.000,224,10975370,14085,0,1691857922,13065.080264240001,110.93420268000045,53549.66975832001
2023-08-12,16:32:04.000,224,10975405,14045,0,1691857923,13065.140891030002,110.94830093999917,53549.65578408
2023-08-12,16:32:05.000,224,10975410,14165,0,1691857924,13065.262144610002,110.90600616000302,53549.767578000006
2023-08-12,16:32:06.000,224,10975437,14125,0,1691857925,13065.289089849997,110.8919079000043,53549.7326424
2023-08-12,16:32:07.000,224,10975366,14485,0,1691857926,13065.356452949993,110.8778096399983,53549.746616640005
2023-08-12,16:32:08.000,224,10975425,14205,0,1691857927,13065.322771400002,110.92010442000173,53549.67674544
2023-08-12,16:32:09.000,224,10975380,14365,0,1691857928,13065.396870809993,110.89895703000366,53549.71168104
2023-08-12,16:32:10.000,224,10975369,14045,0,1691857929,13065.430552359998,110.94125180999981,53549.71866816001
2023-08-12,16:32:11.000,224,10975398,13965,0,1691857930,13065.497915459993,110.94125180999981,53549.746616640005
2023-08-12,16:32:12.000,224,10975361,14285,0,1691857931,13065.545069629989,110.99764485000196,53549.78155224
2023-08-12,16:32:13.000,224,10975417,14005,0,1691857932,13065.545069629989,111.04698876000475,53549.78853936001
2023-08-12,16:32:14.000,224,10975402,14485,0,1691857933,13065.558542249993,111.11043092999898,53549.73962952001
2023-08-12,16:32:15.000,224,10975412,14485,0,1691857934,13065.646114279989,111.15977484000177,53549.77456512
2023-08-12,16:32:16.000,224,10975420,14285,0,1691857935,13065.612432729999,111.18092222999985,53549.78853936001
2023-08-12,16:32:17.000,224,10975392,14245,0,1691857936,13065.625905349989,111.24436440000136,53549.76059088001
2023-08-12,16:32:18.000,224,10975358,14405,0,1691857937,13065.565278559989,111.34305221999966,53549.76059088001
2023-08-12,16:32:19.000,224,10975448,14125,0,1691857938,13065.558542249993,111.34305221999966,53549.767578000006
2023-08-12,16:32:20.000,224,10975389,14165,0,1691857939,13065.558542249993,111.42059264999989,53549.8025136
2023-08-12,16:32:21.000,224,10975371,14285,0,1691857940,13065.531597009998,111.39239613000245,53549.82347496
2023-08-12,16:32:22.000,224,10975378,14045,0,1691857941,13065.477706529993,111.4840348200014,53549.816487840006
2023-08-12,16:32:23.000,224,10975420,14085,0,1691857942,13065.457497599993,111.46993656000268,53549.83046208
2023-08-12,16:32:24.000,224,10975485,14125,0,1691857943,13065.349716639997,111.52632960000483,53549.75360376
2023-08-12,16:32:25.000,224,10975397,14405,0,1691857944,13065.383398190002,111.4840348200014,53549.72565528
2023-08-12,16:32:26.000,224,10975379,14245,0,1691857945,13065.383398190002,111.47698569000204,53549.78155224
2023-08-12,16:32:27.000,224,10975387,14405,0,1691857946,13065.423816050003,111.44174003999797,53549.7326424
2023-08-12,16:32:28.000,224,10975352,14325,0,1691857947,13065.410343429998,111.42764177999925,53549.69071968001
2023-08-12,16:32:29.000,224,10975382,14205,0,1691857948,13065.545069629989,111.36419960999774,53549.8025136
2023-08-12,16:32:30.000,224,10975433,14405,0,1691857949,13065.578751179994,111.3360030900003,53549.78155224
2023-08-12,16:32:31.000,224,10975378,13965,0,1691857950,13065.625905349989,111.29370831000415,53549.75360376
2023-08-12,16:32:32.000,224,10975457,14205,0,1691857951,13065.679795829994,111.28665918000479,53549.78155224
2023-08-12,16:32:33.000,224,10975371,14325,0,1691857952,13065.700004759994,111.29370831000415,53549.75360376
2023-08-12,16:32:34.000,224,10975365,14285,0,1691857953,13065.733686309999,111.25846266000008,53549.75360376
2023-08-12,16:32:35.000,224,10975369,14165,0,1691857954,13065.841467269995,111.20911875000456,53549.77456512
2023-08-12,16:32:36.000,224,10975380,14125,0,1691857955,13065.881885129995,111.18092222999985,53549.83046208
2023-08-12,16:32:37.000,224,10975373,14245,0,1691857956,13065.881885129995,111.17387310000049,53549.83046208
2023-08-12,16:32:38.000,224,10975353,14165,0,1691857957,13065.87514882,111.18092222999985,53549.78155224
2023-08-12,16:32:39.000,224,10975423,13845,0,1691857958,13065.88862143999,111.18092222999985,53549.80950072001
2023-08-12,16:32:40.000,224,10975421,14245,0,1691857959,13065.881885129995,111.1386274500037,53549.8025136
2023-08-12,16:32:41.000,224,10975365,14285,0,1691857960,13065.80778571999,111.0892835400009,53549.8025136
2023-08-12,16:32:42.000,224,10975374,14405,0,1691857961,13065.780840479994,111.07518528000219,53549.78853936001
2023-08-12,16:32:43.000,224,10975377,14245,0,1691857962,13065.679795829994,111.10338179999962,53549.795526480004
2023-08-12,16:32:44.000,224,10975367,13885,0,1691857963,13065.592223799998,111.11043092999898,53549.78853936001
2023-08-12,16:32:45.000,224,10975386,14045,0,1691857964,13065.585487489989,111.1245291899977,53549.80950072001
2023-08-12,16:32:46.000,224,10975383,14405,0,1691857965,13065.538333319993,111.11043092999898,53549.83744920001
2023-08-12,16:32:47.000,224,10975320,14325,0,1691857966,13065.410343429998,111.1245291899977,53549.82347496
2023-08-12,16:32:48.000,224,10975408,14165,0,1691857967,13065.268880919997,111.18797135999921,53549.71168104
2023-08-12,16:32:49.000,224,10975388,14205,0,1691857968,13065.228463059997,111.19502048999857,53549.746616640005
2023-08-12,16:32:50.000,224,10975354,14245,0,1691857969,13065.188045199997,111.26551178999944,53549.72565528
2023-08-12,16:32:51.000,224,10975388,14245,0,1691857970,13065.127418409997,111.34305221999966,53549.70469392
2023-08-12,16:32:52.000,224,10975361,14125,0,1691857971,13064.992692209991,111.36419960999774,53549.697706800005
2023-08-12,16:32:53.000,224,10975394,14045,0,1691857972,13064.85796601,111.44174003999797,53549.69071968001
2023-08-12,16:32:54.000,224,10975383,14325,0,1691857973,13064.77039397999,111.5192804699982,53549.648796960006
2023-08-12,16:32:55.000,224,10975393,14245,0,1691857974,13064.7165035,111.57567351000034,53549.70469392
2023-08-12,16:32:56.000,224,10975426,14245,0,1691857975,13064.65587671,111.65321394000057,53549.72565528
2023-08-12,16:32:57.000,224,10975387,14605,0,1691857976,13064.56830467999,111.681410459998,53549.599887120006
2023-08-12,16:32:58.000,224,10975347,14165,0,1691857977,13064.473996339999,111.75895088999823,53549.51604168
2023-08-12,16:32:59.000,224,10975358,14165,0,1691857978,13064.460523719994,111.77304915000423,53549.530015920005
2023-08-12,16:33:00.000,224,10975367,14085,0,1691857979,13064.521150509994,111.81534393000038,53549.54399016
2023-08-12,16:33:01.000,224,10975371,14325,0,1691857980,13064.494205269999,111.88583523000125,53549.60687424
2023-08-12,16:33:02.000,224,10975335,14245,0,1691857981,13064.46726002999,111.93517914000404,53549.599887120006
2023-08-12,16:33:03.000,224,10975360,14365,0,1691857982,13064.514414199999,111.93517914000404,53549.578925760004
2023-08-12,16:33:04.000,224,10975442,14205,0,1691857983,13064.480732649994,111.9774739200002,53549.50905456
2023-08-12,16:33:05.000,224,10975378,14245,0,1691857984,13064.54809574999,111.93517914000404,53549.4880932
2023-08-12,16:33:06.000,224,10975335,13925,0,1691857985,13064.581777299994,111.93517914000404,53549.50905456
2023-08-12,16:33:07.000,224,10975390,14045,0,1691857986,13064.61545885,111.89993348999997,53549.47411896001
2023-08-12,16:33:08.000,224,10975402,13965,0,1691857987,13064.61545885,111.88583523000125,53549.49508032
2023-08-12,16:33:09.000,224,10975333,14565,0,1691857988,13064.69629457,111.83649131999846,53549.51604168
2023-08-12,16:33:10.000,224,10975378,14045,0,1691857989,13064.75692136,111.80124567000166,53549.52302880001
2023-08-12,16:33:11.000,224,10975405,14445,0,1691857990,13064.723239809995,111.76600002000487,53549.481106080006
2023-08-12,16:33:12.000,224,10975413,14445,0,1691857991,13064.66934932999,111.695508720004,53549.52302880001
2023-08-12,16:33:13.000,224,10975346,14205,0,1691857992,13064.73671243,111.64616481000121,53549.50206744001
2023-08-12,16:33:14.000,224,10975362,14245,0,1691857993,13064.65587671,111.53337873000419,53549.39027352
2023-08-12,16:33:15.000,224,10975384,13925,0,1691857994,13064.703030879995,111.49108395000076,53549.432196240006
2023-08-12,16:33:16.000,224,10975368,14445,0,1691857995,13064.75018504999,111.39944526000181,53549.4880932
2023-08-12,16:33:17.000,224,10975343,14565,0,1691857996,13064.763657669995,111.28665918000479,53549.55097728001
2023-08-12,16:33:18.000,224,10975363,14165,0,1691857997,13064.682821949995,111.30075744000351,53549.49508032
2023-08-12,16:33:19.000,224,10975416,14045,0,1691857998,13064.67608564,111.28665918000479,53549.49508032
2023-08-12,16:33:20.000,224,10975401,14005,0,1691857999,13064.601986229995,111.20206961999793,53549.481106080006
2023-08-12,16:33:21.000,224,10975408,14365,0,1691858000,13064.521150509994,111.17387310000049,53549.47411896001
2023-08-12,16:33:22.000,224,10975372,14405,0,1691858001,13064.48746895999,111.13157832000434,53549.46713184
2023-08-12,16:33:23.000,224,10975378,14165,0,1691858002,13064.339270139993,111.11043092999898,53549.3483508
2023-08-12,16:33:24.000,224,10975378,14045,0,1691858003,13064.265170729988,111.11043092999898,53549.418222
2023-08-12,16:33:25.000,224,10975433,14525,0,1691858004,13064.204543940003,111.0892835400009,53549.35533792001
2023-08-12,16:33:26.000,224,10975310,14245,0,1691858005,13064.170862389998,111.0258413699994,53549.432196240006
2023-08-12,16:33:27.000,224,10975372,14045,0,1691858006,13064.157389769993,110.98354659000324,53549.418222
2023-08-12,16:33:28.000,224,10975353,14245,0,1691858007,13064.049608809997,110.90600616000302,53549.35533792001
2023-08-12,16:33:29.000,224,10975349,14245,0,1691858008,13064.009190949997,110.8919079000043,53549.313415200006
2023-08-12,16:33:30.000,224,10975384,14405,0,1691858009,13063.968773089997,110.85666225000023,53549.25751824001
2023-08-12,16:33:31.000,224,10975407,14205,0,1691858010,13064.049608809997,110.73682704000385,53549.32738944
2023-08-12,16:33:32.000,224,10975382,14285,0,1691858011,13064.063081430002,110.70158138999977,53549.313415200006
2023-08-12,16:33:33.000,224,10975361,14285,0,1691858012,13064.063081430002,110.70158138999977,53549.2784796
2023-08-12,16:33:34.000,224,10975368,14085,0,1691858013,13064.076554049992,110.6310900899989,53549.292453840004
2023-08-12,16:33:35.000,224,10975346,14245,0,1691858014,13064.164126080002,110.61699183000019,53549.292453840004
2023-08-12,16:33:36.000,224,10975356,14285,0,1691858015,13064.184335010003,110.60994270000083,53549.264505360006
2023-08-12,16:33:37.000,224,10975340,14445,0,1691858016,13064.251698109998,110.65928661000362,53549.2784796
2023-08-12,16:33:38.000,224,10975353,14125,0,1691858017,13064.265170729988,110.66633574000298,53549.243544000004
2023-08-12,16:33:39.000,224,10975352,13965,0,1691858018,13064.292115969998,110.72272877999785,53549.25053112
2023-08-12,16:33:40.000,224,10975339,14085,0,1691858019,13064.359479069994,110.73682704000385,53549.29944096
2023-08-12,16:33:41.000,224,10975368,14485,0,1691858020,13064.393160619999,110.77207269000064,53549.27149248
2023-08-12,16:33:42.000,224,10975387,14245,0,1691858021,13064.440314789994,110.80026920999808,53549.32040232
2023-08-12,16:33:43.000,224,10975369,13965,0,1691858022,13064.46726002999,110.88485876999766,53549.264505360006
2023-08-12,16:33:44.000,224,10975381,14165,0,1691858023,13064.399896929994,110.89895703000366,53549.21559552001
2023-08-12,16:33:45.000,224,10975395,14125,0,1691858024,13064.413369549999,110.94125180999981,53549.25751824001
2023-08-12,16:33:46.000,224,10975337,14325,0,1691858025,13064.440314789994,110.95535006999853,53549.22956976
2023-08-12,16:33:47.000,224,10975314,14245,0,1691858026,13064.46726002999,110.93420268000045,53549.32040232
2023-08-12,16:33:48.000,224,10975356,14365,0,1691858027,13064.500941579994,110.92010442000173,53549.243544000004
2023-08-12,16:33:49.000,224,10975345,14245,0,1691858028,13064.56830467999,110.88485876999766,53549.22956976
2023-08-12,16:33:50.000,224,10975381,14005,0,1691858029,13064.67608564,110.76502356000128,53549.292453840004
2023-08-12,16:33:51.000,224,10975373,14285,0,1691858030,13064.70976718999,110.70863051999913,53549.29944096
2023-08-12,16:33:52.000,224,10975365,14565,0,1691858031,13064.75692136,110.65223748000426,53549.28546672001
2023-08-12,16:33:53.000,224,10975384,14405,0,1691858032,13064.79060290999,110.54650052999932,53549.25751824001
2023-08-12,16:33:54.000,224,10975395,14165,0,1691858033,13064.824284459995,110.4689600999991,53549.23655688001
2023-08-12,16:33:55.000,224,10975372,14245,0,1691858034,13064.89838387,110.320928369998,53549.25751824001
2023-08-12,16:33:56.000,224,10975355,13965,0,1691858035,13064.999428520001,110.20814229000098,53549.35533792001
2023-08-12,16:33:57.000,224,10975356,14045,0,1691858036,13065.066791619996,110.0742088199986,53549.35533792001
2023-08-12,16:33:58.000,224,10975332,14445,0,1691858037,13065.140891030002,109.9402753500035,53549.3483508
2023-08-12,16:33:59.000,224,10975381,14165,0,1691858038,13065.208254129997,109.8274892699992,53549.32040232
2023-08-12,16:34:00.000,224,10975397,14485,0,1691858039,13065.268880919997,109.7288014500009,53549.29944096
2023-08-12,16:34:01.000,224,10975356,14285,0,1691858040,13065.363189260002,109.63716276000196,53549.33437656001
2023-08-12,16:34:02.000,224,10975365,14045,0,1691858041,13065.403607120003,109.58781884999917,53549.313415200006
2023-08-12,16:34:03.000,224,10975387,14525,0,1691858042,13065.430552359998,109.49618016000022,53549.35533792001
2023-08-12,16:34:04.000,224,10975321,14085,0,1691858043,13065.484442839988,109.41863973,53549.33437656001
2023-08-12,16:34:05.000,224,10975335,14045,0,1691858044,13065.612432729999,109.36224668999785,53549.40424776001
2023-08-12,16:34:06.000,224,10975372,14245,0,1691858045,13065.659586899994,109.34814842999913,53549.432196240006
2023-08-12,16:34:07.000,224,10975374,14165,0,1691858046,13065.639377969994,109.29175539000425,53549.46713184
2023-08-12,16:34:08.000,224,10975357,14125,0,1691858047,13065.605696419989,109.2847062600049,53549.39726064
2023-08-12,16:34:09.000,224,10975321,14205,0,1691858048,13065.585487489989,109.27765712999826,53549.43918336
2023-08-12,16:34:10.000,224,10975328,13925,0,1691858049,13065.598960109994,109.25650974000018,53549.46713184
2023-08-12,16:34:11.000,224,10975345,14005,0,1691858050,13065.565278559989,109.21421496000403,53549.50905456
2023-08-12,16:34:12.000,224,10975361,14405,0,1691858051,13065.598960109994,109.18601843999932,53549.54399016
2023-08-12,16:34:13.000,224,10975362,13885,0,1691858052,13065.578751179994,109.18601843999932,53549.52302880001
2023-08-12,16:34:14.000,224,10975362,14205,0,1691858053,13065.639377969994,109.1366745300038,53549.53700304
2023-08-12,16:34:15.000,224,10975325,14325,0,1691858054,13065.646114279989,109.09437975000037,53549.61386136
2023-08-12,16:34:16.000,224,10975316,13885,0,1691858055,13065.666323209989,109.08733062000101,53549.59290000001
2023-08-12,16:34:17.000,224,10975355,13765,0,1691858056,13065.632641659999,109.01683932000014,53549.55097728001
2023-08-12,16:34:18.000,224,10975377,14245,0,1691858057,13065.68653213999,108.93929888999992,53549.58591288
2023-08-12,16:34:19.000,224,10975390,14165,0,1691858058,13065.72694999999,108.88290584999777,53549.50206744001
2023-08-12,16:34:20.000,224,10975392,14645,0,1691858059,13065.881885129995,108.83356194000226,53549.57193864001
2023-08-12,16:34:21.000,224,10975372,14125,0,1691858060,13065.95598454,108.74192325000331,53549.61386136
2023-08-12,16:34:22.000,224,10975359,14365,0,1691858061,13066.03008394999,108.66438282000308,53549.60687424
2023-08-12,16:34:23.000,224,10975370,14365,0,1691858062,13066.11091966999,108.62208803999965,53549.6627712
2023-08-12,16:34:24.000,224,10975389,14005,0,1691858063,13066.104183359996,108.58684239000286,53549.53700304
2023-08-12,16:34:25.000,224,10975406,14245,0,1691858064,13066.211964319991,108.55159673999879,53549.61386136
2023-08-12,16:34:26.000,224,10975360,14285,0,1691858065,13066.272591109991,108.55159673999879,53549.68373256
2023-08-12,16:34:27.000,224,10975363,14245,0,1691858066,13066.373635759992,108.55159673999879,53549.67674544
2023-08-12,16:34:28.000,224,10975368,13885,0,1691858067,13066.414053619992,108.6150389100003,53549.627835600004
2023-08-12,16:34:29.000,224,10975378,14165,0,1691858068,13066.447735169997,108.62208803999965,53549.71866816001
2023-08-12,16:34:30.000,224,10975310,14085,0,1691858069,13066.494889339992,108.67143195000244,53549.76059088001
2023-08-12,16:34:31.000,224,10975349,14045,0,1691858070,13066.542043510002,108.67143195000244,53549.767578000006
2023-08-12,16:34:32.000,224,10975305,14365,0,1691858071,13066.555516129993,108.7137267299986,53549.71168104
2023-08-12,16:34:33.000,224,10975361,14045,0,1691858072,13066.555516129993,108.77011977000075,53549.71168104
2023-08-12,16:34:34.000,224,10975338,14245,0,1691858073,13066.501625650002,108.85470933000033,53549.627835600004
2023-08-12,16:34:35.000,224,10975367,13885,0,1691858074,13066.521834580002,108.84766020000097,53549.65578408
2023-08-12,16:34:36.000,224,10975400,14245,0,1691858075,13066.548779819997,108.85470933000033,53549.66975832001
2023-08-12,16:34:37.000,224,10975390,14125,0,1691858076,13066.521834580002,108.84766020000097,53549.77456512
2023-08-12,16:34:38.000,224,10975348,14205,0,1691858077,13066.508361959997,108.83356194000226,53549.75360376
2023-08-12,16:34:39.000,224,10975396,14365,0,1691858078,13066.494889339992,108.84766020000097,53549.697706800005
2023-08-12,16:34:40.000,224,10975390,14045,0,1691858079,13066.494889339992,108.84061107000161,53549.78155224
2023-08-12,16:34:41.000,224,10975320,13885,0,1691858080,13066.481416720002,108.79831628999818,53549.767578000006
2023-08-12,16:34:42.000,224,10975373,14045,0,1691858081,13066.494889339992,108.7771689000001,53549.78853936001
2023-08-12,16:34:43.000,224,10975291,14285,0,1691858082,13066.467944099997,108.76307064000139,53549.77456512
2023-08-12,16:34:44.000,224,10975350,14125,0,1691858083,13066.481416720002,108.72077585999796,53549.76059088001
2023-08-12,16:34:45.000,224,10975302,14085,0,1691858084,13066.548779819997,108.65028456000437,53549.84443632
2023-08-12,16:34:46.000,224,10975349,14285,0,1691858085,13066.555516129993,108.59389152000222,53549.82347496
2023-08-12,16:34:47.000,224,10975354,13845,0,1691858086,13066.622879230003,108.54454760999943,53549.83744920001
2023-08-12,16:34:48.000,224,10975384,14285,0,1691858087,13066.562252440002,108.52340022000135,53549.77456512
2023-08-12,16:34:49.000,224,10975342,14245,0,1691858088,13066.616142919993,108.4670071799992,53549.8025136
2023-08-12,16:34:50.000,224,10975384,14245,0,1691858089,13066.670033399998,108.47405630999856,53549.865397680005
2023-08-12,16:34:51.000,224,10975320,14165,0,1691858090,13066.717187569993,108.45995804999984,53549.89334616
2023-08-12,16:34:52.000,224,10975352,14125,0,1691858091,13066.744132809989,108.45290892000048,53549.83046208
2023-08-12,16:34:53.000,224,10975302,14165,0,1691858092,13066.777814359993,108.43881066000176,53549.87937192
2023-08-12,16:34:54.000,224,10975407,14245,0,1691858093,13066.710451259998,108.44585979000112,53549.76059088001
2023-08-12,16:34:55.000,224,10975370,14125,0,1691858094,13066.892331629999,108.38946674999897,53549.88635904001
2023-08-12,16:34:56.000,224,10975353,13965,0,1691858095,13066.919276869994,108.38946674999897,53549.87937192
2023-08-12,16:34:57.000,224,10975369,14085,0,1691858096,13066.98663996999,108.36127023000154,53549.85142344
2023-08-12,16:34:58.000,224,10975366,14245,0,1691858097,13066.90580424999,108.37536849000026,53549.816487840006
2023-08-12,16:34:59.000,224,10975375,14405,0,1691858098,13066.979903659994,108.3683193600009,53549.80950072001
2023-08-12,16:35:00.000,224,10975379,14125,0,1691858099,13067.00684889999,108.35422110000218,53549.87937192
2023-08-12,16:35:01.000,224,10975337,14245,0,1691858100,13067.05400307,108.31192631999875,53549.914307520005
2023-08-12,16:35:02.000,224,10975375,14125,0,1691858101,13067.09442093,108.28372980000131,53549.97020448
2023-08-12,16:35:03.000,224,10975352,14085,0,1691858102,13067.17525665,108.21323850000044,53549.89334616
2023-08-12,16:35:04.000,224,10975402,14085,0,1691858103,13067.121366169995,108.19209111000237,53549.942256
2023-08-12,16:35:05.000,224,10975329,14165,0,1691858104,13067.13483879,108.17799285000365,53549.865397680005
2023-08-12,16:35:06.000,224,10975338,14205,0,1691858105,13067.16852033999,108.1215998100015,53549.87937192
2023-08-12,16:35:07.000,224,10975361,14325,0,1691858106,13067.262828679995,108.05110851000063,53549.95623024001
2023-08-12,16:35:08.000,224,10975363,14005,0,1691858107,13067.2763013,108.03701025000191,53549.935268880006
2023-08-12,16:35:09.000,224,10975426,14165,0,1691858108,13067.26956498999,108.0229119900032,53549.94924312
2023-08-12,16:35:10.000,224,10975376,13965,0,1691858109,13067.262828679995,107.99471546999848,53549.95623024001
2023-08-12,16:35:11.000,224,10975412,14165,0,1691858110,13067.29651023,107.94537156000297,53550.0121272
2023-08-12,16:35:12.000,224,10975384,14365,0,1691858111,13067.262828679995,107.96651895000105,53549.99815296
2023-08-12,16:35:13.000,224,10975372,14205,0,1691858112,13067.222410819995,108.00881373000448,53549.963217360004
2023-08-12,16:35:14.000,224,10975384,14045,0,1691858113,13067.181992959995,107.99471546999848,53549.914307520005
2023-08-12,16:35:15.000,224,10975420,14405,0,1691858114,13067.14831140999,108.05815763999999,53549.90732040001
2023-08-12,16:35:16.000,224,10975367,14405,0,1691858115,13067.16852033999,108.0863541600047,53549.99815296
2023-08-12,16:35:17.000,224,10975412,14125,0,1691858116,13067.161784029995,108.1215998100015,53549.92828176001
2023-08-12,16:35:18.000,224,10975337,14005,0,1691858117,13067.09442093,108.24848415000451,53549.95623024001
2023-08-12,16:35:19.000,224,10975400,14445,0,1691858118,13067.00684889999,108.29077893000067,53549.8723848
2023-08-12,16:35:20.000,224,10975346,14325,0,1691858119,13067.01358521,108.3189754499981,53549.90732040001
2023-08-12,16:35:21.000,224,10975360,13845,0,1691858120,13066.959694729994,108.41061414000433,53549.8723848
2023-08-12,16:35:22.000,224,10975377,14245,0,1691858121,13066.959694729994,108.44585979000112,53549.87937192
2023-08-12,16:35:23.000,224,10975331,14285,0,1691858122,13066.892331629999,108.49520370000391,53549.84443632
2023-08-12,16:35:24.000,224,10975396,14245,0,1691858123,13066.858650079994,108.52340022000135,53549.88635904001
2023-08-12,16:35:25.000,224,10975364,14285,0,1691858124,13066.899067939994,108.55864586999814,53549.963217360004
2023-08-12,16:35:26.000,224,10975361,14045,0,1691858125,13066.872122699999,108.57274413000414,53549.99116584
2023-08-12,16:35:27.000,224,10975379,14245,0,1691858126,13066.858650079994,108.60798978000093,53549.94924312
2023-08-12,16:35:28.000,224,10975413,14365,0,1691858127,13066.798023289994,108.63618629999837,53549.89334616
2023-08-12,16:35:29.000,224,10975381,14045,0,1691858128,13066.851913769999,108.63618629999837,53549.942256
2023-08-12,16:35:30.000,224,10975380,14165,0,1691858129,13066.865386389989,108.62208803999965,53549.942256
2023-08-12,16:35:31.000,224,10975347,14205,0,1691858130,13066.932749489999,108.60094065000158,53549.94924312
2023-08-12,16:35:32.000,224,10975359,14245,0,1691858131,13066.912540559999,108.63618629999837,53550.0121272
2023-08-12,16:35:33.000,224,10975351,14045,0,1691858132,13066.892331629999,108.60094065000158,53549.935268880006
2023-08-12,16:35:34.000,224,10975347,13885,0,1691858133,13066.94622210999,108.60798978000093,53549.92129464
2023-08-12,16:35:35.000,224,10975367,14485,0,1691858134,13066.96643103999,108.59389152000222,53549.963217360004
2023-08-12,16:35:36.000,224,10975370,14165,0,1691858135,13066.96643103999,108.57274413000414,53549.935268880006
2023-08-12,16:35:37.000,224,10975397,14045,0,1691858136,13066.959694729994,108.55159673999879,53549.89334616
2023-08-12,16:35:38.000,224,10975326,14285,0,1691858137,13066.92601317999,108.55159673999879,53549.914307520005
2023-08-12,16:35:39.000,224,10975370,14245,0,1691858138,13066.92601317999,108.51635109000199,53549.816487840006
2023-08-12,16:35:40.000,224,10975357,14045,0,1691858139,13066.919276869994,108.55159673999879,53549.87937192
2023-08-12,16:35:41.000,224,10975416,13925,0,1691858140,13066.99337628,108.52340022000135,53549.97020448
2023-08-12,16:35:42.000,224,10975382,13885,0,1691858141,13066.96643103999,108.45290892000048,53549.92828176001
2023-08-12,16:35:43.000,224,10975373,14405,0,1691858142,13066.939485799994,108.48110543999792,53549.90732040001
2023-08-12,16:35:44.000,224,10975389,14125,0,1691858143,13066.784550669989,108.45995804999984,53549.8025136
2023-08-12,16:35:45.000,224,10975407,14445,0,1691858144,13066.791286979998,108.41766327000369,53549.816487840006
2023-08-12,16:35:46.000,224,10975350,14245,0,1691858145,13066.771078049998,108.41061414000433,53549.80950072001
2023-08-12,16:35:47.000,224,10975378,14245,0,1691858146,13066.696978639993,108.32602458000474,53549.82347496
2023-08-12,16:35:48.000,224,10975374,14005,0,1691858147,13066.622879230003,108.29782806000003,53549.816487840006
2023-08-12,16:35:49.000,224,10975370,14165,0,1691858148,13066.636351849993,108.25553328000387,53549.75360376
2023-08-12,16:35:50.000,224,10975344,14125,0,1691858149,13066.589197679998,108.19914024000173,53549.80950072001
2023-08-12,16:35:51.000,224,10975404,13925,0,1691858150,13066.542043510002,108.10750155000278,53549.75360376
2023-08-12,16:35:52.000,224,10975400,14125,0,1691858151,13066.535307199993,108.05815763999999,53549.76059088001
2023-08-12,16:35:53.000,224,10975316,14165,0,1691858152,13066.515098269992,108.04405938000127,53549.71866816001
2023-08-12,16:35:54.000,224,10975332,14045,0,1691858153,13066.427526239997,108.00176459999784,53549.66975832001
2023-08-12,16:35:55.000,224,10975378,14205,0,1691858154,13066.353426829992,107.98766633999912,53549.648796960006
2023-08-12,16:35:56.000,224,10975388,14205,0,1691858155,13066.373635759992,107.95242069000233,53549.65578408
2023-08-12,16:35:57.000,224,10975376,14045,0,1691858156,13066.420789930002,107.92422417000489,53549.67674544
2023-08-12,16:35:58.000,224,10975382,14125,0,1691858157,13066.360163140002,107.93832243000361,53549.648796960006
2023-08-12,16:35:59.000,224,10975372,14005,0,1691858158,13066.299536350001,107.88192939000146,53549.61386136
2023-08-12,16:36:00.000,224,10975411,14085,0,1691858159,13066.299536350001,107.91717503999826,53549.58591288
2023-08-12,16:36:01.000,224,10975316,14045,0,1691858160,13066.265854799996,107.95242069000233,53549.57193864001
2023-08-12,16:36:02.000,224,10975400,14125,0,1691858161,13066.218700630001,107.95946982000169,53549.52302880001
2023-08-12,16:36:03.000,224,10975354,13965,0,1691858162,13066.171546459991,107.99471546999848,53549.44617048
2023-08-12,16:36:04.000,224,10975405,14045,0,1691858163,13066.131128599991,108.05110851000063,53549.432196240006
2023-08-12,16:36:05.000,224,10975413,14205,0,1691858164,13066.171546459991,108.05815763999999,53549.4880932
2023-08-12,16:36:06.000,224,10975426,14125,0,1691858165,13066.09071073999,108.07930502999807,53549.52302880001
2023-08-12,16:36:07.000,224,10975440,14085,0,1691858166,13066.07050180999,108.17799285000365,53549.46713184
2023-08-12,16:36:08.000,224,10975373,13965,0,1691858167,13065.94924822999,108.22733675999916,53549.40424776001
2023-08-12,16:36:09.000,224,10975408,13885,0,1691858168,13065.94924822999,108.26258241000323,53549.411234880004
2023-08-12,16:36:10.000,224,10975384,14045,0,1691858169,13065.922302989995,108.36127023000154,53549.418222
2023-08-12,16:36:11.000,224,10975393,14205,0,1691858170,13065.902094059995,108.40356500999769,53549.432196240006
2023-08-12,16:36:12.000,224,10975345,14125,0,1691858171,13065.84820357999,108.48815457000455,53549.39027352
2023-08-12,16:36:13.000,224,10975402,14205,0,1691858172,13065.821258339995,108.55159673999879,53549.3483508
2023-08-12,16:36:14.000,224,10975368,14165,0,1691858173,13065.7943131,108.65028456000437,53549.362325040005
2023-08-12,16:36:15.000,224,10975333,14165,0,1691858174,13065.80778571999,108.67143195000244,53549.34136368
2023-08-12,16:36:16.000,224,10975328,13925,0,1691858175,13065.760631549994,108.72077585999796,53549.292453840004
2023-08-12,16:36:17.000,224,10975365,14205,0,1691858176,13065.77410417,108.79831628999818,53549.27149248
2023-08-12,16:36:18.000,224,10975373,14085,0,1691858177,13065.760631549994,108.84061107000161,53549.264505360006
2023-08-12,16:36:19.000,224,10975340,14325,0,1691858178,13065.72694999999,108.88290584999777,53549.22956976
2023-08-12,16:36:20.000,224,10975391,14165,0,1691858179,13065.780840479994,108.90405324000312,53549.30642808001
2023-08-12,16:36:21.000,224,10975333,14245,0,1691858180,13065.78757678999,108.95339714999864,53549.29944096
2023-08-12,16:36:22.000,224,10975325,14125,0,1691858181,13065.740422619994,108.96749541000463,53549.28546672001
2023-08-12,16:36:23.000,224,10975357,14485,0,1691858182,13065.74715892999,109.03093757999886,53549.22258264
2023-08-12,16:36:24.000,224,10975364,14325,0,1691858183,13065.740422619994,109.04503584000486,53549.22258264
2023-08-12,16:36:25.000,224,10975404,14085,0,1691858184,13065.700004759994,109.10142887999973,53549.243544000004
2023-08-12,16:36:26.000,224,10975323,14045,0,1691858185,13065.673059519999,109.10142887999973,53549.21559552001
2023-08-12,16:36:27.000,224,10975385,13965,0,1691858186,13065.679795829994,109.1366745300038,53549.16668568001
2023-08-12,16:36:28.000,224,10975344,14045,0,1691858187,13065.700004759994,109.16487105000124,53549.23655688001
2023-08-12,16:36:29.000,224,10975363,14165,0,1691858188,13065.693268449999,109.20716583000467,53549.21559552001
2023-08-12,16:36:30.000,224,10975346,13965,0,1691858189,13065.68653213999,109.2353623500021,53549.18764704001
2023-08-12,16:36:31.000,224,10975383,14165,0,1691858190,13065.720213689994,109.29175539000425,53549.18065992
2023-08-12,16:36:32.000,224,10975376,14245,0,1691858191,13065.693268449999,109.36929582000448,53549.194634160005
2023-08-12,16:36:33.000,224,10975357,14205,0,1691858192,13065.639377969994,109.37634495000384,53549.1736728
2023-08-12,16:36:34.000,224,10975333,14525,0,1691858193,13065.666323209989,109.41159060000064,53549.15969856
2023-08-12,16:36:35.000,224,10975390,14205,0,1691858194,13065.578751179994,109.46093451000343,53549.06187888
2023-08-12,16:36:36.000,224,10975340,14205,0,1691858195,13065.565278559989,109.46798364000279,53549.11777584001
2023-08-12,16:36:37.000,224,10975378,14005,0,1691858196,13065.598960109994,109.54552407000301,53549.1736728
2023-08-12,16:36:38.000,224,10975365,14005,0,1691858197,13065.558542249993,109.53847494000365,53549.15271144
2023-08-12,16:36:39.000,224,10975342,13845,0,1691858198,13065.538333319993,109.59486797999853,53549.13175008
2023-08-12,16:36:40.000,224,10975366,14085,0,1691858199,13065.437288669993,109.61601537000388,53548.957072080004
2023-08-12,16:36:41.000,224,10975399,14605,0,1691858200,13065.403607120003,109.6301136300026,53549.04091752
2023-08-12,16:36:42.000,224,10975375,14365,0,1691858201,13065.363189260002,109.68650667000475,53549.01995616001
2023-08-12,16:36:43.000,224,10975345,14285,0,1691858202,13065.275617229992,109.71470319000218,53548.908162240004
2023-08-12,16:36:44.000,224,10975339,14125,0,1691858203,13065.235199369992,109.6935558000041,53548.929123600006
2023-08-12,16:36:45.000,224,10975351,14245,0,1691858204,13065.208254129997,109.73585058000026,53548.99200768
2023-08-12,16:36:46.000,224,10975343,14405,0,1691858205,13065.154363649992,109.73585058000026,53548.9640592
2023-08-12,16:36:47.000,224,10975378,13845,0,1691858206,13065.107209479997,109.75699796999834,53548.9640592
2023-08-12,16:36:48.000,224,10975356,13885,0,1691858207,13065.060055310001,109.7288014500009,53548.86623952
2023-08-12,16:36:49.000,224,10975401,14005,0,1691858208,13064.999428520001,109.72175232000154,53548.87322664
2023-08-12,16:36:50.000,224,10975370,14045,0,1691858209,13064.985955899996,109.74289970999962,53548.894188
2023-08-12,16:36:51.000,224,10975356,14325,0,1691858210,13064.999428520001,109.7288014500009,53548.894188
2023-08-12,16:36:52.000,224,10975377,13965,0,1691858211,13064.952274349991,109.70060493000346,53548.88021376001
2023-08-12,16:36:53.000,224,10975366,14005,0,1691858212,13064.972483279991,109.67240840999875,53548.929123600006
2023-08-12,16:36:54.000,224,10975366,14165,0,1691858213,13064.93880173,109.64421189000132,53548.929123600006
2023-08-12,16:36:55.000,224,10975330,13925,0,1691858214,13064.932065419991,109.58076971999981,53548.85226528001
2023-08-12,16:36:56.000,224,10975344,14045,0,1691858215,13064.85796601,109.58781884999917,53548.81732968
2023-08-12,16:36:57.000,224,10975407,14165,0,1691858216,13064.85796601,109.54552407000301,53548.76841984
2023-08-12,16:36:58.000,224,10975375,13885,0,1691858217,13064.91185648999,109.51027841999894,53548.81732968
2023-08-12,16:36:59.000,224,10975372,14005,0,1691858218,13064.884911249996,109.43978711999807,53548.789381200004
2023-08-12,16:37:00.000,224,10975372,14285,0,1691858219,13064.91185648999,109.41863973,53548.740471360004
2023-08-12,16:37:01.000,224,10975308,14165,0,1691858220,13064.95901066,109.37634495000384,53548.73348424001
2023-08-12,16:37:02.000,224,10975348,14125,0,1691858221,13064.992692209991,109.32700104000105,53548.83130392001
2023-08-12,16:37:03.000,224,10975308,13805,0,1691858222,13064.952274349991,109.26355886999954,53548.76841984
2023-08-12,16:37:04.000,224,10975373,14045,0,1691858223,13064.9185928,109.2847062600049,53548.67060016
2023-08-12,16:37:05.000,224,10975343,14005,0,1691858224,13064.925329109996,109.2353623500021,53548.66361304001
2023-08-12,16:37:06.000,224,10975419,14325,0,1691858225,13064.985955899996,109.25650974000018,53548.65662592
2023-08-12,16:37:07.000,224,10975336,14085,0,1691858226,13064.95901066,109.21421496000403,53548.70553576
2023-08-12,16:37:08.000,224,10975366,14125,0,1691858227,13064.95901066,109.2353623500021,53548.63566456001
2023-08-12,16:37:09.000,224,10975338,14045,0,1691858228,13064.97921959,109.24241148000146,53548.62867744
2023-08-12,16:37:10.000,224,10975367,14485,0,1691858229,13065.033110069991,109.24946061000082,53548.60771608
2023-08-12,16:37:11.000,224,10975314,13885,0,1691858230,13065.019637450001,109.2847062600049,53548.642651680006
2023-08-12,16:37:12.000,224,10975377,14325,0,1691858231,13064.965746969996,109.29880452000361,53548.593741840006
2023-08-12,16:37:13.000,224,10975331,14085,0,1691858232,13064.945538039996,109.31995191000169,53548.53784488
2023-08-12,16:37:14.000,224,10975359,14205,0,1691858233,13064.844493389995,109.36929582000448,53548.43303808
2023-08-12,16:37:15.000,224,10975329,14285,0,1691858234,13064.85796601,109.39749234000192,53548.453999440004
2023-08-12,16:37:16.000,224,10975340,14245,0,1691858235,13064.864702319996,109.35519755999849,53548.53085776
2023-08-12,16:37:17.000,224,10975357,13885,0,1691858236,13064.85796601,109.33405017000041,53548.46797368001
2023-08-12,16:37:18.000,224,10975338,14045,0,1691858237,13064.81081183999,109.35519755999849,53548.46098656
2023-08-12,16:37:19.000,224,10975322,14125,0,1691858238,13064.72997611999,109.34109929999977,53548.34220552
2023-08-12,16:37:20.000,224,10975333,13845,0,1691858239,13064.723239809995,109.31995191000169,53548.41906384001
2023-08-12,16:37:21.000,224,10975372,14365,0,1691858240,13064.68955825999,109.26355886999954,53548.426050960006
2023-08-12,16:37:22.000,224,10975359,14325,0,1691858241,13064.70976718999,109.24241148000146,53548.38412824
2023-08-12,16:37:23.000,224,10975371,14245,0,1691858242,13064.65587671,109.18601843999932,53548.31425704
2023-08-12,16:37:24.000,224,10975348,14045,0,1691858243,13064.703030879995,109.14372366000316,53548.36316688
2023-08-12,16:37:25.000,224,10975320,14365,0,1691858244,13064.743448739995,109.10847800999909,53548.41207672
2023-08-12,16:37:26.000,224,10975386,14285,0,1691858245,13064.77039397999,109.0238884499995,53548.38412824
2023-08-12,16:37:27.000,224,10975368,14205,0,1691858246,13064.75692136,108.97454454000399,53548.370154
2023-08-12,16:37:28.000,224,10975317,14325,0,1691858247,13064.7165035,108.93224976000056,53548.16752752
2023-08-12,16:37:29.000,224,10975293,14245,0,1691858248,13064.72997611999,108.93929888999992,53548.27932144001
2023-08-12,16:37:30.000,224,10975295,14085,0,1691858249,13064.79060290999,108.85470933000033,53548.195476
2023-08-12,16:37:31.000,224,10975334,13885,0,1691858250,13064.79060290999,108.85470933000033,53548.27233432
2023-08-12,16:37:32.000,224,10975404,14325,0,1691858251,13064.864702319996,108.79126715999882,53548.27233432
2023-08-12,16:37:33.000,224,10975363,14125,0,1691858252,13064.85796601,108.75602151000203,53548.25137296001
2023-08-12,16:37:34.000,224,10975344,13965,0,1691858253,13064.864702319996,108.74897238000267,53548.27233432
2023-08-12,16:37:35.000,224,10975346,13885,0,1691858254,13064.89164755999,108.70667759999924,53548.30028280001
2023-08-12,16:37:36.000,224,10975301,14245,0,1691858255,13064.87817494,108.70667759999924,53548.27233432
2023-08-12,16:37:37.000,224,10975354,14245,0,1691858256,13064.83775708,108.7137267299986,53548.2653472
2023-08-12,16:37:38.000,224,10975369,14405,0,1691858257,13064.81081183999,108.70667759999924,53548.14656616
2023-08-12,16:37:39.000,224,10975341,14005,0,1691858258,13064.79060290999,108.65028456000437,53548.237398720004
2023-08-12,16:37:40.000,224,10975408,14005,0,1691858259,13064.783866599995,108.68553021000116,53548.14656616
2023-08-12,16:37:41.000,224,10975420,14045,0,1691858260,13064.83775708,108.62913716999901,53548.21643736
2023-08-12,16:37:42.000,224,10975362,14285,0,1691858261,13064.85796601,108.60798978000093,53548.18150176001
2023-08-12,16:37:43.000,224,10975326,14045,0,1691858262,13064.85122969999,108.62208803999965,53548.22342448
2023-08-12,16:37:44.000,224,10975361,14085,0,1691858263,13064.763657669995,108.6150389100003,53548.11163056001
2023-08-12,16:37:45.000,224,10975282,14285,0,1691858264,13064.763657669995,108.6150389100003,53548.14656616
2023-08-12,16:37:46.000,224,10975326,14325,0,1691858265,13064.73671243,108.59389152000222,53548.08368208001
2023-08-12,16:37:47.000,224,10975376,14165,0,1691858266,13064.72997611999,108.59389152000222,53548.13259192001
2023-08-12,16:37:48.000,224,10975359,13885,0,1691858267,13064.763657669995,108.60094065000158,53548.139579040006
2023-08-12,16:37:49.000,224,10975344,13885,0,1691858268,13064.69629457,108.59389152000222,53548.118617680004
2023-08-12,16:37:50.000,224,10975348,14085,0,1691858269,13064.73671243,108.57274413000414,53548.069707840004
2023-08-12,16:37:51.000,224,10975326,13885,0,1691858270,13064.723239809995,108.63618629999837,53548.1256048
2023-08-12,16:37:52.000,224,10975386,14245,0,1691858271,13064.723239809995,108.6150389100003,53548.06272072001
2023-08-12,16:37:53.000,224,10975338,13885,0,1691858272,13064.69629457,108.60798978000093,53548.07669496
2023-08-12,16:37:54.000,224,10975330,14285,0,1691858273,13064.64914039999,108.66438282000308,53547.95791392
2023-08-12,16:37:55.000,224,10975364,14245,0,1691858274,13064.65587671,108.65733369000372,53547.95791392
2023-08-12,16:37:56.000,224,10975369,14165,0,1691858275,13064.68955825999,108.64323542999773,53548.01381088001
2023-08-12,16:37:57.000,224,10975346,13885,0,1691858276,13064.67608564,108.65733369000372,53548.04874648
2023-08-12,16:37:58.000,224,10975374,14125,0,1691858277,13064.63566778,108.65733369000372,53547.971888160006
2023-08-12,16:37:59.000,224,10975273,14245,0,1691858278,13064.67608564,108.6784810800018,53548.02778512
2023-08-12,16:38:00.000,224,10975360,13885,0,1691858279,13064.72997611999,108.68553021000116,53547.99284952001
2023-08-12,16:38:01.000,224,10975347,14125,0,1691858280,13064.723239809995,108.62913716999901,53547.95791392
2023-08-12,16:38:02.000,224,10975337,14005,0,1691858281,13064.83102076999,108.60094065000158,53547.93695256
2023-08-12,16:38:03.000,224,10975369,14245,0,1691858282,13064.75692136,108.5797932600035,53547.84612000001
2023-08-12,16:38:04.000,224,10975306,14245,0,1691858283,13064.81754815,108.56569500000478,53547.922978320006
2023-08-12,16:38:05.000,224,10975316,13885,0,1691858284,13064.83102076999,108.55864586999814,53547.950926800004
2023-08-12,16:38:06.000,224,10975313,14325,0,1691858285,13064.87817494,108.53044935000071,53547.89502984001
2023-08-12,16:38:07.000,224,10975371,14085,0,1691858286,13064.85122969999,108.53044935000071,53547.86708136
2023-08-12,16:38:08.000,224,10975305,13965,0,1691858287,13064.884911249996,108.49520370000391,53547.853107120005
2023-08-12,16:38:09.000,224,10975321,13845,0,1691858288,13064.824284459995,108.53044935000071,53547.853107120005
2023-08-12,16:38:10.000,224,10975355,14205,0,1691858289,13064.81081183999,108.48815457000455,53547.86708136
2023-08-12,16:38:11.000,224,10975339,14165,0,1691858290,13064.66934932999,108.51635109000199,53547.79721016001
2023-08-12,16:38:12.000,224,10975359,13845,0,1691858291,13064.72997611999,108.48815457000455,53547.8111844
2023-08-12,16:38:13.000,224,10975341,14005,0,1691858292,13064.65587671,108.53044935000071,53547.804197280006
2023-08-12,16:38:14.000,224,10975321,14125,0,1691858293,13064.60872253999,108.55159673999879,53547.79721016001
2023-08-12,16:38:15.000,224,10975341,14085,0,1691858294,13064.561568369994,108.57274413000414,53547.82515864001
2023-08-12,16:38:16.000,224,10975292,13965,0,1691858295,13064.50767788999,108.6150389100003,53547.783235920004
2023-08-12,16:38:17.000,224,10975352,14085,0,1691858296,13064.413369549999,108.65028456000437,53547.783235920004
2023-08-12,16:38:18.000,224,10975330,14405,0,1691858297,13064.399896929994,108.6784810800018,53547.76926168
2023-08-12,16:38:19.000,224,10975370,13965,0,1691858298,13064.305588589988,108.72782499000459,53547.74830032001
2023-08-12,16:38:20.000,224,10975369,13885,0,1691858299,13064.271907039998,108.77011977000075,53547.74830032001
2023-08-12,16:38:21.000,224,10975312,14045,0,1691858300,13064.258434419993,108.79831628999818,53547.83913288
2023-08-12,16:38:22.000,224,10975419,14205,0,1691858301,13064.258434419993,108.84061107000161,53547.783235920004
2023-08-12,16:38:23.000,224,10975330,14165,0,1691858302,13064.258434419993,108.91815150000184,53547.76926168
2023-08-12,16:38:24.000,224,10975347,14165,0,1691858303,13064.184335010003,108.94634801999928,53547.685416240005
2023-08-12,16:38:25.000,224,10975322,14165,0,1691858304,13064.177598699993,109.00979019000079,53547.71336472
2023-08-12,16:38:26.000,224,10975379,14165,0,1691858305,13064.244961799988,109.05913410000358,53547.755287440006
2023-08-12,16:38:27.000,224,10975366,13925,0,1691858306,13064.244961799988,109.06618323000293,53547.7413132
2023-08-12,16:38:28.000,224,10975368,13845,0,1691858307,13064.231489179998,109.06618323000293,53547.62951928001
2023-08-12,16:38:29.000,224,10975397,14205,0,1691858308,13064.298852279993,109.05913410000358,53547.69939048
2023-08-12,16:38:30.000,224,10975399,14165,0,1691858309,13064.386424309989,109.08733062000101,53547.71336472
2023-08-12,16:38:31.000,224,10975318,14285,0,1691858310,13064.372951689998,109.05208497000422,53547.685416240005
2023-08-12,16:38:32.000,224,10975363,14085,0,1691858311,13064.406633239989,109.00274106000143,53547.65048064
2023-08-12,16:38:33.000,224,10975387,14045,0,1691858312,13064.420105859994,108.98864280000271,53547.60855792001
2023-08-12,16:38:34.000,224,10975353,13925,0,1691858313,13064.55483206,108.9252006300012,53547.60855792001
2023-08-12,16:38:35.000,224,10975335,14085,0,1691858314,13064.55483206,108.85470933000033,53547.65048064
2023-08-12,16:38:36.000,224,10975383,14285,0,1691858315,13064.581777299994,108.80536542000482,53547.5316996
2023-08-12,16:38:37.000,224,10975339,14045,0,1691858316,13064.581777299994,108.73487412000395,53547.59458368
2023-08-12,16:38:38.000,224,10975372,14325,0,1691858317,13064.703030879995,108.65733369000372,53547.615545040004
2023-08-12,16:38:39.000,224,10975329,14165,0,1691858318,13064.75018504999,108.6150389100003,53547.57362232
2023-08-12,16:38:40.000,224,10975343,14085,0,1691858319,13064.743448739995,108.55864586999814,53547.517725360005
2023-08-12,16:38:41.000,224,10975349,14045,0,1691858320,13064.723239809995,108.52340022000135,53547.48278976
2023-08-12,16:38:42.000,224,10975389,14045,0,1691858321,13064.75692136,108.54454760999943,53547.53868672001
2023-08-12,16:38:43.000,224,10975321,13885,0,1691858322,13064.73671243,108.50225283000327,53547.52471248
2023-08-12,16:38:44.000,224,10975329,14245,0,1691858323,13064.75018504999,108.55159673999879,53547.55266096
2023-08-12,16:38:45.000,224,10975325,14005,0,1691858324,13064.79060290999,108.52340022000135,53547.66445488
2023-08-12,16:38:46.000,224,10975355,14085,0,1691858325,13064.75692136,108.55864586999814,53547.59458368
2023-08-12,16:38:47.000,224,10975342,13805,0,1691858326,13064.723239809995,108.55159673999879,53547.587596560006
2023-08-12,16:38:48.000,224,10975340,14125,0,1691858327,13064.66934932999,108.69257934000052,53547.53868672001
2023-08-12,16:38:49.000,224,10975300,13965,0,1691858328,13064.642404089995,108.69257934000052,53547.48977688001
2023-08-12,16:38:50.000,224,10975350,13965,0,1691858329,13064.66934932999,108.77011977000075,53547.468815520006
2023-08-12,16:38:51.000,224,10975396,14125,0,1691858330,13064.68955825999,108.79831628999818,53547.53868672001
2023-08-12,16:38:52.000,224,10975386,14085,0,1691858331,13064.642404089995,108.87585671999841,53547.496764
2023-08-12,16:38:53.000,224,10975318,14045,0,1691858332,13064.60872253999,108.90405324000312,53547.496764
2023-08-12,16:38:54.000,224,10975365,14045,0,1691858333,13064.58851360999,108.96749541000463,53547.45484128
2023-08-12,16:38:55.000,224,10975310,14205,0,1691858334,13064.55483206,108.98159367000335,53547.52471248
2023-08-12,16:38:56.000,224,10975333,14045,0,1691858335,13064.514414199999,108.99569193000207,53547.48278976
2023-08-12,16:38:57.000,224,10975405,13925,0,1691858336,13064.460523719994,109.03093757999886,53547.447854160004
2023-08-12,16:38:58.000,224,10975335,13805,0,1691858337,13064.420105859994,109.09437975000037,53547.39195720001
2023-08-12,16:38:59.000,224,10975366,13605,0,1691858338,13064.406633239989,109.08733062000101,53547.38497008
2023-08-12,16:39:00.000,224,10975340,14245,0,1691858339,13064.440314789994,109.09437975000037,53547.40593144
2023-08-12,16:39:01.000,224,10975326,14045,0,1691858340,13064.440314789994,109.10142887999973,53547.44086704001
2023-08-12,16:39:02.000,224,10975376,14245,0,1691858341,13064.426842169989,109.14372366000316,53547.496764
2023-08-12,16:39:03.000,224,10975410,13725,0,1691858342,13064.413369549999,109.12257626999781,53547.50375112
2023-08-12,16:39:04.000,224,10975338,13885,0,1691858343,13064.325797519989,109.12962540000444,53547.39195720001
2023-08-12,16:39:05.000,224,10975375,14005,0,1691858344,13064.372951689998,109.08733062000101,53547.41291856001
2023-08-12,16:39:06.000,224,10975351,13925,0,1691858345,13064.359479069994,109.10142887999973,53547.46182840001
2023-08-12,16:39:07.000,224,10975354,13845,0,1691858346,13064.386424309989,109.0238884499995,53547.4268928
2023-08-12,16:39:08.000,224,10975369,14285,0,1691858347,13064.406633239989,109.00274106000143,53547.41291856001
2023-08-12,16:39:09.000,224,10975361,14085,0,1691858348,13064.386424309989,108.9252006300012,53547.398944320004
2023-08-12,16:39:10.000,224,10975384,14245,0,1691858349,13064.359479069994,108.85470933000033,53547.32907312
2023-08-12,16:39:11.000,224,10975402,13885,0,1691858350,13064.420105859994,108.77011977000075,53547.39195720001
2023-08-12,16:39:12.000,224,10975359,13885,0,1691858351,13064.413369549999,108.7137267299986,53547.30811176
2023-08-12,16:39:13.000,224,10975361,14005,0,1691858352,13064.379687999994,108.62913716999901,53547.231253440004
2023-08-12,16:39:14.000,224,10975338,13685,0,1691858353,13064.379687999994,108.57274413000414,53547.252214800006
2023-08-12,16:39:15.000,224,10975328,13965,0,1691858354,13064.426842169989,108.48110543999792,53547.34304736001
2023-08-12,16:39:16.000,224,10975322,14165,0,1691858355,13064.420105859994,108.43881066000176,53547.29413752001
2023-08-12,16:39:17.000,224,10975330,14085,0,1691858356,13064.406633239989,108.38946674999897,53547.27317616001
2023-08-12,16:39:18.000,224,10975329,13885,0,1691858357,13064.413369549999,108.34717197000282,53547.25920192
2023-08-12,16:39:19.000,224,10975388,14165,0,1691858358,13064.426842169989,108.26258241000323,53547.25920192
2023-08-12,16:39:20.000,224,10975351,13965,0,1691858359,13064.346006449989,108.22733675999916,53547.16836936
2023-08-12,16:39:21.000,224,10975359,13925,0,1691858360,13064.319061209993,108.1568454599983,53547.182343600005
2023-08-12,16:39:22.000,224,10975337,13925,0,1691858361,13064.346006449989,108.185041980003,53547.22426632001
2023-08-12,16:39:23.000,224,10975326,14125,0,1691858362,13064.278643349993,108.17799285000365,53547.15439512001
2023-08-12,16:39:24.000,224,10975351,14045,0,1691858363,13064.251698109998,108.1568454599983,53547.17535648001
2023-08-12,16:39:25.000,224,10975314,13925,0,1691858364,13064.251698109998,108.185041980003,53547.25920192
2023-08-12,16:39:26.000,224,10975361,14165,0,1691858365,13064.312324899998,108.185041980003,53547.2172792
2023-08-12,16:39:27.000,224,10975350,14365,0,1691858366,13064.258434419993,108.21323850000044,53547.2172792
2023-08-12,16:39:28.000,224,10975307,13725,0,1691858367,13064.164126080002,108.26258241000323,53547.10548528001
2023-08-12,16:39:29.000,224,10975341,13885,0,1691858368,13064.157389769993,108.29077893000067,53547.09151104
2023-08-12,16:39:30.000,224,10975338,13885,0,1691858369,13064.211280249998,108.34012284000346,53547.133433760006
2023-08-12,16:39:31.000,224,10975351,14445,0,1691858370,13064.150653459998,108.36127023000154,53547.112472400004
2023-08-12,16:39:32.000,224,10975369,14285,0,1691858371,13064.116971909993,108.40356500999769,53547.112472400004
2023-08-12,16:39:33.000,224,10975357,13925,0,1691858372,13064.130444529997,108.38241761999961,53547.112472400004
2023-08-12,16:39:34.000,224,10975333,14165,0,1691858373,13064.116971909993,108.48110543999792,53547.02862696
2023-08-12,16:39:35.000,224,10975341,14045,0,1691858374,13064.150653459998,108.48110543999792,53547.0426012
2023-08-12,16:39:36.000,224,10975353,13925,0,1691858375,13064.231489179998,108.55159673999879,53547.014652720005
2023-08-12,16:39:37.000,224,10975301,14125,0,1691858376,13064.251698109998,108.56569500000478,53547.03561408001
2023-08-12,16:39:38.000,224,10975359,14165,0,1691858377,13064.244961799988,108.60798978000093,53546.95176864
2023-08-12,16:39:39.000,224,10975340,14085,0,1691858378,13064.218016559993,108.62208803999965,53546.93779440001
2023-08-12,16:39:40.000,224,10975375,14245,0,1691858379,13064.218016559993,108.69962846999988,53546.965742880006
2023-08-12,16:39:41.000,224,10975334,14045,0,1691858380,13064.339270139993,108.69257934000052,53546.98670424001
2023-08-12,16:39:42.000,224,10975327,13885,0,1691858381,13064.366215379989,108.72782499000459,53547.014652720005
2023-08-12,16:39:43.000,224,10975342,14165,0,1691858382,13064.372951689998,108.76307064000139,53547.00766560001
2023-08-12,16:39:44.000,224,10975387,13925,0,1691858383,13064.292115969998,108.81241455000418,53546.92382016
2023-08-12,16:39:45.000,224,10975370,14165,0,1691858384,13064.366215379989,108.86880758999905,53546.97273
2023-08-12,16:39:46.000,224,10975361,13885,0,1691858385,13064.366215379989,108.86880758999905,53546.97273
2023-08-12,16:39:47.000,224,10975346,14085,0,1691858386,13064.325797519989,108.90405324000312,53546.98670424001
2023-08-12,16:39:48.000,224,10975333,14045,0,1691858387,13064.265170729988,108.96749541000463,53546.95176864
2023-08-12,16:39:49.000,224,10975324,14245,0,1691858388,13064.231489179998,108.99569193000207,53546.93080728
2023-08-12,16:39:50.000,224,10975337,14125,0,1691858389,13064.251698109998,109.03798670999822,53546.95176864
2023-08-12,16:39:51.000,224,10975345,14085,0,1691858390,13064.197807629993,109.05208497000422,53546.9028588
2023-08-12,16:39:52.000,224,10975381,13965,0,1691858391,13064.076554049992,109.12257626999781,53546.87491032
2023-08-12,16:39:53.000,224,10975341,13965,0,1691858392,13064.002454640002,109.12257626999781,53546.82600048
2023-08-12,16:39:54.000,224,10975306,13885,0,1691858393,13063.908146299997,109.15782192000188,53546.81202624
2023-08-12,16:39:55.000,224,10975362,13965,0,1691858394,13063.854255819992,109.12257626999781,53546.81202624
2023-08-12,16:39:56.000,224,10975339,14085,0,1691858395,13063.766683789996,109.12962540000444,53546.74215504001
2023-08-12,16:39:57.000,224,10975316,13845,0,1691858396,13063.780156410001,109.10847800999909,53546.74215504001
2023-08-12,16:39:58.000,224,10975350,13885,0,1691858397,13063.746474859996,109.05913410000358,53546.79106488001
2023-08-12,16:39:59.000,224,10975324,13925,0,1691858398,13063.712793309991,108.99569193000207,53546.75612928
2023-08-12,16:40:00.000,224,10975336,14125,0,1691858399,13063.605012349995,109.00274106000143,53546.67228384001
2023-08-12,16:40:01.000,224,10975334,14165,0,1691858400,13063.483758769995,108.96749541000463,53546.62337400001
2023-08-12,16:40:02.000,224,10975381,13965,0,1691858401,13063.47702246,108.96749541000463,53546.68625808
2023-08-12,16:40:03.000,224,10975329,14205,0,1691858402,13063.36924149999,108.93224976000056,53546.60241264001
2023-08-12,16:40:04.000,224,10975335,14085,0,1691858403,13063.32882363999,108.91815150000184,53546.54651568
2023-08-12,16:40:05.000,224,10975354,14085,0,1691858404,13063.37597781,108.89700411000376,53546.63734824
2023-08-12,16:40:06.000,224,10975362,14085,0,1691858405,13063.34903256999,108.86175845999969,53546.609399760004
2023-08-12,16:40:07.000,224,10975291,13965,0,1691858406,13063.295142089999,108.88290584999777,53546.60241264001
2023-08-12,16:40:08.000,224,10975388,14245,0,1691858407,13063.187361129989,108.90405324000312,53546.55350280001
2023-08-12,16:40:09.000,224,10975373,14405,0,1691858408,13063.207570059989,108.8899549800044,53546.49760584
2023-08-12,16:40:10.000,224,10975346,14245,0,1691858409,13063.173888509999,108.94634801999928,53546.49061872
2023-08-12,16:40:11.000,224,10975328,14165,0,1691858410,13063.146943269989,108.94634801999928,53546.43472176001
2023-08-12,16:40:12.000,224,10975371,14245,0,1691858411,13063.173888509999,108.960446279998,53546.43472176001
2023-08-12,16:40:13.000,224,10975367,13965,0,1691858412,13063.126734339989,109.00274106000143,53546.38581192001
2023-08-12,16:40:14.000,224,10975347,13925,0,1691858413,13063.099789099993,109.03093757999886,53546.32991496
2023-08-12,16:40:15.000,224,10975360,14045,0,1691858414,13063.187361129989,108.98864280000271,53546.42773464
2023-08-12,16:40:16.000,224,10975342,14205,0,1691858415,13063.207570059989,109.01683932000014,53546.40677328001
2023-08-12,16:40:17.000,224,10975390,14085,0,1691858416,13063.234515299999,109.03093757999886,53546.42074752
2023-08-12,16:40:18.000,224,10975322,13965,0,1691858417,13063.207570059989,109.05208497000422,53546.3089536
2023-08-12,16:40:19.000,224,10975351,13885,0,1691858418,13063.234515299999,109.04503584000486,53546.3089536
2023-08-12,16:40:20.000,224,10975361,14165,0,1691858419,13063.382714119994,109.05208497000422,53546.35786344
2023-08-12,16:40:21.000,224,10975330,14165,0,1691858420,13063.362505189994,109.05208497000422,53546.32991496
2023-08-12,16:40:22.000,224,10975345,14045,0,1691858421,13063.42986828999,109.05208497000422,53546.3788248
2023-08-12,16:40:23.000,224,10975411,14125,0,1691858422,13063.45681353,109.05913410000358,53546.26004376
2023-08-12,16:40:24.000,224,10975391,14085,0,1691858423,13063.41639567,109.06618323000293,53546.14824984001
2023-08-12,16:40:25.000,224,10975398,14245,0,1691858424,13063.483758769995,109.03798670999822,53546.16921120001
2023-08-12,16:40:26.000,224,10975340,13965,0,1691858425,13063.55785818,109.09437975000037,53546.23908240001
2023-08-12,16:40:27.000,224,10975335,13965,0,1691858426,13063.53091293999,109.05208497000422,53546.14126272
2023-08-12,16:40:28.000,224,10975285,13925,0,1691858427,13063.564594489995,109.0238884499995,53546.23908240001
2023-08-12,16:40:29.000,224,10975296,14085,0,1691858428,13063.61174865999,108.98159367000335,53546.176198320005
2023-08-12,16:40:30.000,224,10975302,13885,0,1691858429,13063.69932069,108.9252006300012,53546.28799224001
2023-08-12,16:40:31.000,224,10975403,14325,0,1691858430,13063.73973855,108.87585671999841,53546.28100512
2023-08-12,16:40:32.000,224,10975313,13885,0,1691858431,13063.65216651999,108.84061107000161,53546.26703088001
2023-08-12,16:40:33.000,224,10975355,14045,0,1691858432,13063.726265929996,108.7771689000001,53546.2041468
2023-08-12,16:40:34.000,224,10975334,14085,0,1691858433,13063.65216651999,108.74192325000331,53546.225108160004
2023-08-12,16:40:35.000,224,10975356,13965,0,1691858434,13063.605012349995,108.72782499000459,53546.16222408
2023-08-12,16:40:36.000,224,10975333,14005,0,1691858435,13063.665639139996,108.7137267299986,53546.28799224001
2023-08-12,16:40:37.000,224,10975319,14245,0,1691858436,13063.71952962,108.6150389100003,53546.274018000004
2023-08-12,16:40:38.000,224,10975351,14045,0,1691858437,13063.605012349995,108.53044935000071,53546.26004376
2023-08-12,16:40:39.000,224,10975308,13885,0,1691858438,13063.51744032,108.49520370000391,53546.23209528
2023-08-12,16:40:40.000,224,10975323,14205,0,1691858439,13063.49049507999,108.44585979000112,53546.26004376
2023-08-12,16:40:41.000,224,10975318,13885,0,1691858440,13063.463549839995,108.3683193600009,53546.19017256
2023-08-12,16:40:42.000,224,10975341,13925,0,1691858441,13063.39618674,108.34717197000282,53546.26703088001
2023-08-12,16:40:43.000,224,10975301,13765,0,1691858442,13063.295142089999,108.29077893000067,53546.09934000001
2023-08-12,16:40:44.000,224,10975394,14165,0,1691858443,13063.227778989989,108.24848415000451,53546.12030136001
2023-08-12,16:40:45.000,224,10975356,13645,0,1691858444,13063.254724229999,108.21323850000044,53546.21812104001
2023-08-12,16:40:46.000,224,10975372,13885,0,1691858445,13063.207570059989,108.1568454599983,53546.28799224001
2023-08-12,16:40:47.000,224,10975406,14005,0,1691858446,13063.207570059989,108.10750155000278,53546.21113392
2023-08-12,16:40:48.000,224,10975371,14125,0,1691858447,13063.079580169993,108.09340329000406,53546.176198320005
2023-08-12,16:40:49.000,224,10975417,13725,0,1691858448,13063.066107549988,108.00881373000448,53546.15523696
2023-08-12,16:40:50.000,224,10975299,14005,0,1691858449,13063.018953379993,108.02996112000255,53546.16222408
2023-08-12,16:40:51.000,224,10975370,14165,0,1691858450,13062.992008139998,108.00881373000448,53546.078378640006
2023-08-12,16:40:52.000,224,10975351,13925,0,1691858451,13062.978535519993,107.9735680800004,53546.127288480006
2023-08-12,16:40:53.000,224,10975345,14125,0,1691858452,13062.931381349998,107.93127330000425,53546.12030136001
2023-08-12,16:40:54.000,224,10975394,14005,0,1691858453,13062.965062900003,107.92422417000489,53546.15523696
2023-08-12,16:40:55.000,224,10975380,13925,0,1691858454,13062.978535519993,107.9101259099989,53546.04344304
2023-08-12,16:40:56.000,224,10975328,14125,0,1691858455,13062.958326589993,107.89602765000018,53546.05043016001
2023-08-12,16:40:57.000,224,10975345,13725,0,1691858456,13062.924645040002,107.8748802600021,53545.9945332
2023-08-12,16:40:58.000,224,10975341,13925,0,1691858457,13062.938117659993,107.86783113000274,53545.94562336
2023-08-12,16:40:59.000,224,10975387,13925,0,1691858458,13063.018953379993,107.88192939000146,53546.05043016001
2023-08-12,16:41:00.000,224,10975323,13925,0,1691858459,13063.066107549988,107.8748802600021,53546.04344304
2023-08-12,16:41:01.000,224,10975341,14125,0,1691858460,13063.052634929998,107.92422417000489,53545.959597600006
2023-08-12,16:41:02.000,224,10975339,14045,0,1691858461,13063.180624819994,107.93127330000425,53546.03645592
2023-08-12,16:41:03.000,224,10975384,14245,0,1691858462,13063.234515299999,107.92422417000489,53545.959597600006
2023-08-12,16:41:04.000,224,10975363,14285,0,1691858463,13063.221042679994,107.92422417000489,53545.86876504
2023-08-12,16:41:05.000,224,10975374,14285,0,1691858464,13063.26819684999,107.93832243000361,53545.88273928001
2023-08-12,16:41:06.000,224,10975329,13885,0,1691858465,13063.281669469994,107.9735680800004,53545.91767488
2023-08-12,16:41:07.000,224,10975349,14005,0,1691858466,13063.38945042999,107.94537156000297,53545.94562336
2023-08-12,16:41:08.000,224,10975329,14005,0,1691858467,13063.32882363999,107.98061720999976,53545.88273928001
2023-08-12,16:41:09.000,224,10975348,14205,0,1691858468,13063.402923049995,107.92422417000489,53545.89671352
2023-08-12,16:41:10.000,224,10975356,13885,0,1691858469,13063.443340909995,107.89602765000018,53545.95261048001
2023-08-12,16:41:11.000,224,10975355,13965,0,1691858470,13063.443340909995,107.88192939000146,53545.95261048001
2023-08-12,16:41:12.000,224,10975378,14205,0,1691858471,13063.41639567,107.8748802600021,53545.87575216
2023-08-12,16:41:13.000,224,10975341,13845,0,1691858472,13063.40965935999,107.84668374000466,53545.90370064001
2023-08-12,16:41:14.000,224,10975376,13925,0,1691858473,13063.34903256999,107.80438896000123,53545.924662
2023-08-12,16:41:15.000,224,10975351,14165,0,1691858474,13063.33555995,107.71979940000165,53546.01549456
2023-08-12,16:41:16.000,224,10975346,14165,0,1691858475,13063.342296259994,107.64225897000142,53545.96658472
2023-08-12,16:41:17.000,224,10975389,14005,0,1691858476,13063.301878399994,107.57881679999991,53545.889726400004
2023-08-12,16:41:18.000,224,10975389,14125,0,1691858477,13063.24798791999,107.47307985000225,53545.94562336
2023-08-12,16:41:19.000,224,10975349,14245,0,1691858478,13063.241251609994,107.39553942000202,53545.95261048001
2023-08-12,16:41:20.000,224,10975413,14245,0,1691858479,13063.160415889994,107.28275333999773,53545.89671352
2023-08-12,16:41:21.000,224,10975328,14005,0,1691858480,13063.032425999998,107.23340943000221,53545.86177792001
2023-08-12,16:41:22.000,224,10975374,13925,0,1691858481,13063.039162309993,107.15586900000199,53545.910687760006
2023-08-12,16:41:23.000,224,10975323,13965,0,1691858482,13062.924645040002,107.12062334999791,53545.88273928001
2023-08-12,16:41:24.000,224,10975341,14085,0,1691858483,13062.857281939992,107.04308291999769,53545.90370064001
2023-08-12,16:41:25.000,224,10975394,13885,0,1691858484,13062.843809320002,107.00783727000089,53545.93164912001
2023-08-12,16:41:26.000,224,10975370,14245,0,1691858485,13062.796655149992,106.96554249000474,53545.910687760006
2023-08-12,16:41:27.000,224,10975356,14205,0,1691858486,13062.722555740002,106.95144422999874,53545.80588096
2023-08-12,16:41:28.000,224,10975397,14365,0,1691858487,13062.554147989991,106.9232477100013,53545.742996880006
2023-08-12,16:41:29.000,224,10975359,13965,0,1691858488,13062.533939059991,106.97964075000345,53545.791906720005
2023-08-12,16:41:30.000,224,10975329,14245,0,1691858489,13062.45983965,106.95144422999874,53545.81286808001
2023-08-12,16:41:31.000,224,10975330,14125,0,1691858490,13062.31164082999,107.02193552999961,53545.66613856001
2023-08-12,16:41:32.000,224,10975349,13925,0,1691858491,13062.25775035,107.03603378999833,53545.71504840001
2023-08-12,16:41:33.000,224,10975342,14165,0,1691858492,13062.203859869995,107.13472161000391,53545.742996880006
2023-08-12,16:41:34.000,224,10975346,14165,0,1691858493,13062.12976045999,107.19111464999878,53545.70806128
2023-08-12,16:41:35.000,224,10975358,13765,0,1691858494,13062.04892473999,107.27570420999837,53545.68709992
2023-08-12,16:41:36.000,224,10975347,14405,0,1691858495,13061.968089019989,107.37439203000395,53545.63819008
2023-08-12,16:41:37.000,224,10975318,14325,0,1691858496,13061.846835439988,107.48012898000161,53545.624215840005
2023-08-12,16:41:38.000,224,10975335,14085,0,1691858497,13061.792944959998,107.58586592999927,53545.53338328
2023-08-12,16:41:39.000,224,10975345,14005,0,1691858498,13061.698636619993,107.68455375000485,53545.435563600004
2023-08-12,16:41:40.000,224,10975333,14245,0,1691858499,13061.698636619993,107.7761924400038,53545.51940904
2023-08-12,16:41:41.000,224,10975312,14125,0,1691858500,13061.712109239998,107.85373287000402,53545.53338328
2023-08-12,16:41:42.000,224,10975322,13805,0,1691858501,13061.691900309997,107.94537156000297,53545.505434800005
2023-08-12,16:41:43.000,224,10975343,13805,0,1691858502,13061.644746140002,108.02996112000255,53545.49146056
2023-08-12,16:41:44.000,224,10975380,14245,0,1691858503,13061.563910420002,108.10750155000278,53545.37267952
2023-08-12,16:41:45.000,224,10975334,14045,0,1691858504,13061.624537210002,108.21323850000044,53545.386653760004
2023-08-12,16:41:46.000,224,10975309,13845,0,1691858505,13061.658218759992,108.23438588999852,53545.39364088
2023-08-12,16:41:47.000,224,10975320,13925,0,1691858506,13061.698636619993,108.26963154000259,53545.37267952
2023-08-12,16:41:48.000,224,10975299,14245,0,1691858507,13061.698636619993,108.3330737100041,53545.337743920005
2023-08-12,16:41:49.000,224,10975334,14045,0,1691858508,13061.765999720003,108.36127023000154,53545.30979544001
2023-08-12,16:41:50.000,224,10975333,14085,0,1691858509,13061.840099129993,108.37536849000026,53545.37966664001
2023-08-12,16:41:51.000,224,10975342,14045,0,1691858510,13061.934407469998,108.3683193600009,53545.34473104
2023-08-12,16:41:52.000,224,10975345,13925,0,1691858511,13061.947880089989,108.45290892000048,53545.27485984
2023-08-12,16:41:53.000,224,10975285,13925,0,1691858512,13062.008506879989,108.4317615300024,53545.288834080005
2023-08-12,16:41:54.000,224,10975315,13885,0,1691858513,13062.04892473999,108.44585979000112,53545.26088560001
2023-08-12,16:41:55.000,224,10975354,14005,0,1691858514,13062.102815219994,108.42471240000305,53545.27485984
2023-08-12,16:41:56.000,224,10975276,14005,0,1691858515,13062.183650939995,108.48815457000455,53545.32376968
2023-08-12,16:41:57.000,224,10975326,13765,0,1691858516,13062.29143189999,108.48110543999792,53545.33075680001
2023-08-12,16:41:58.000,224,10975382,13965,0,1691858517,13062.29143189999,108.48815457000455,53545.35870528001
2023-08-12,16:41:59.000,224,10975374,14085,0,1691858518,13062.33184975999,108.48815457000455,53545.32376968
2023-08-12,16:42:00.000,224,10975361,13885,0,1691858519,13062.21733249,108.55159673999879,53545.28184696001
2023-08-12,16:42:01.000,224,10975349,13885,0,1691858520,13062.25775035,108.60094065000158,53545.30280832
2023-08-12,16:42:02.000,224,10975367,13805,0,1691858521,13062.27795928,108.65733369000372,53545.288834080005
2023-08-12,16:42:03.000,224,10975356,13765,0,1691858522,13062.23754142,108.69962846999988,53545.239924240006
2023-08-12,16:42:04.000,224,10975357,14005,0,1691858523,13062.244277729995,108.80536542000482,53545.28184696001
2023-08-12,16:42:05.000,224,10975346,14125,0,1691858524,13062.31164082999,108.76307064000139,53545.337743920005
2023-08-12,16:42:06.000,224,10975320,14005,0,1691858525,13062.264486659995,108.79831628999818,53545.35171816
2023-08-12,16:42:07.000,224,10975379,13845,0,1691858526,13062.244277729995,108.81946368000354,53545.28184696001
2023-08-12,16:42:08.000,224,10975369,13885,0,1691858527,13062.21733249,108.88290584999777,53545.218962880004
2023-08-12,16:42:09.000,224,10975386,14085,0,1691858528,13062.19038724999,108.89700411000376,53545.27485984
2023-08-12,16:42:10.000,224,10975366,13845,0,1691858529,13062.21733249,108.9252006300012,53545.30280832
2023-08-12,16:42:11.000,224,10975337,13925,0,1691858530,13062.19038724999,108.90405324000312,53545.31678256
2023-08-12,16:42:12.000,224,10975350,14045,0,1691858531,13062.21059617999,108.93224976000056,53545.30280832
2023-08-12,16:42:13.000,224,10975346,13805,0,1691858532,13062.19712356,108.91110237000248,53545.288834080005
2023-08-12,16:42:14.000,224,10975356,14405,0,1691858533,13062.183650939995,108.86175845999969,53545.288834080005
2023-08-12,16:42:15.000,224,10975380,14045,0,1691858534,13062.224068799995,108.84061107000161,53545.3656924
2023-08-12,16:42:16.000,224,10975374,13965,0,1691858535,13062.17017831999,108.8265128100029,53545.37966664001
2023-08-12,16:42:17.000,224,10975305,13925,0,1691858536,13062.19712356,108.78421802999947,53545.34473104
2023-08-12,16:42:18.000,224,10975355,14045,0,1691858537,13062.1567057,108.7771689000001,53545.30979544001
2023-08-12,16:42:19.000,224,10975339,13885,0,1691858538,13062.143233079994,108.74192325000331,53545.28184696001
2023-08-12,16:42:20.000,224,10975382,14085,0,1691858539,13062.17691463,108.69962846999988,53545.37267952
2023-08-12,16:42:21.000,224,10975379,13845,0,1691858540,13062.17017831999,108.62913716999901,53545.337743920005
2023-08-12,16:42:22.000,224,10975307,14165,0,1691858541,13062.183650939995,108.59389152000222,53545.3656924
2023-08-12,16:42:23.000,224,10975332,13885,0,1691858542,13062.14996938999,108.48110543999792,53545.337743920005
2023-08-12,16:42:24.000,224,10975343,14245,0,1691858543,13062.10955152999,108.45290892000048,53545.2958212
2023-08-12,16:42:25.000,224,10975339,13685,0,1691858544,13062.096078909999,108.41061414000433,53545.337743920005
2023-08-12,16:42:26.000,224,10975361,13965,0,1691858545,13062.10955152999,108.31192631999875,53545.239924240006
2023-08-12,16:42:27.000,224,10975382,14165,0,1691858546,13062.123024149994,108.26258241000323,53545.2958212
2023-08-12,16:42:28.000,224,10975384,14085,0,1691858547,13062.183650939995,108.21323850000044,53545.34473104
2023-08-12,16:42:29.000,224,10975347,14085,0,1691858548,13062.19712356,108.09340329000406,53545.39364088
2023-08-12,16:42:30.000,224,10975323,14005,0,1691858549,13062.13649677,108.03701025000191,53545.267872720004
2023-08-12,16:42:31.000,224,10975364,13965,0,1691858550,13062.244277729995,107.9735680800004,53545.386653760004
2023-08-12,16:42:32.000,224,10975356,13925,0,1691858551,13062.203859869995,107.90307677999954,53545.35171816
2023-08-12,16:42:33.000,224,10975353,13765,0,1691858552,13062.21059617999,107.88192939000146,53545.2958212
2023-08-12,16:42:34.000,224,10975341,13965,0,1691858553,13062.29816821,107.83258547999867,53545.23293712001
2023-08-12,16:42:35.000,224,10975347,14085,0,1691858554,13062.365531309995,107.80438896000123,53545.40062800001
2023-08-12,16:42:36.000,224,10975363,13925,0,1691858555,13062.39921286,107.79029070000252,53545.35870528001
2023-08-12,16:42:37.000,224,10975352,13885,0,1691858556,13062.43963072,107.75504504999844,53545.288834080005
2023-08-12,16:42:38.000,224,10975379,13965,0,1691858557,13062.567620609996,107.73389766000037,53545.2958212
2023-08-12,16:42:39.000,224,10975365,14005,0,1691858558,13062.661928950001,107.69865201000357,53545.35171816
2023-08-12,16:42:40.000,224,10975329,14005,0,1691858559,13062.709083119997,107.74799591999908,53545.337743920005
2023-08-12,16:42:41.000,224,10975385,14125,0,1691858560,13062.837073009992,107.74094678999973,53545.34473104
2023-08-12,16:42:42.000,224,10975357,14045,0,1691858561,13062.924645040002,107.7620941799978,53545.40062800001
2023-08-12,16:42:43.000,224,10975313,13805,0,1691858562,13062.992008139998,107.81143809000059,53545.37966664001
2023-08-12,16:42:44.000,224,10975301,14005,0,1691858563,13063.099789099993,107.82553634999931,53545.35171816
2023-08-12,16:42:45.000,224,10975333,13925,0,1691858564,13063.274933159999,107.86783113000274,53545.456524960005
2023-08-12,16:42:46.000,224,10975368,13845,0,1691858565,13063.38945042999,107.86783113000274,53545.46351208
2023-08-12,16:42:47.000,224,10975387,13845,0,1691858566,13063.49723139,107.86783113000274,53545.47748632001
2023-08-12,16:42:48.000,224,10975366,14005,0,1691858567,13063.53764925,107.9101259099989,53545.52639616001
2023-08-12,16:42:49.000,224,10975325,13925,0,1691858568,13063.625221279995,107.91717503999826,53545.51242192
2023-08-12,16:42:50.000,224,10975330,13805,0,1691858569,13063.706056999996,107.93127330000425,53545.56831888001
2023-08-12,16:42:51.000,224,10975357,14205,0,1691858570,13063.793629029991,107.95946982000169,53545.56831888001
2023-08-12,16:42:52.000,224,10975317,13885,0,1691858571,13063.834046889991,107.96651895000105,53545.56133176
2023-08-12,16:42:53.000,224,10975359,14205,0,1691858572,13063.928355229997,107.9735680800004,53545.58229312
2023-08-12,16:42:54.000,224,10975345,13845,0,1691858573,13063.995718329992,107.95242069000233,53545.66613856001
2023-08-12,16:42:55.000,224,10975352,13965,0,1691858574,13063.995718329992,107.94537156000297,53545.66613856001
2023-08-12,16:42:56.000,224,10975323,14045,0,1691858575,13064.049608809997,107.91717503999826,53545.70806128
2023-08-12,16:42:57.000,224,10975336,13925,0,1691858576,13064.042872500002,107.85373287000402,53545.742996880006
2023-08-12,16:42:58.000,224,10975366,13725,0,1691858577,13064.096762979992,107.78324157000316,53545.76395824001
2023-08-12,16:42:59.000,224,10975331,13885,0,1691858578,13064.049608809997,107.74094678999973,53545.76395824001
2023-08-12,16:43:00.000,224,10975335,14245,0,1691858579,13064.069817739997,107.63520984000206,53545.791906720005
2023-08-12,16:43:01.000,224,10975347,13885,0,1691858580,13064.076554049992,107.55766941000184,53545.81286808001
2023-08-12,16:43:02.000,224,10975357,13845,0,1691858581,13064.143917150002,107.50832549999905,53545.89671352
2023-08-12,16:43:03.000,224,10975353,14165,0,1691858582,13064.110235599997,107.37439203000395,53545.89671352
2023-08-12,16:43:04.000,224,10975354,14045,0,1691858583,13064.069817739997,107.32504812000116,53545.88273928001
2023-08-12,16:43:05.000,224,10975397,13885,0,1691858584,13064.042872500002,107.24750769000093,53545.91767488
2023-08-12,16:43:06.000,224,10975349,14045,0,1691858585,13064.036136189992,107.1699672600007,53545.91767488
2023-08-12,16:43:07.000,224,10975377,13965,0,1691858586,13064.009190949997,107.08537770000112,53545.95261048001
2023-08-12,16:43:08.000,224,10975381,13965,0,1691858587,13063.941827850002,107.06423031000304,53545.910687760006
2023-08-12,16:43:09.000,224,10975381,13765,0,1691858588,13063.948564159997,106.94439509999938,53545.938636240004
2023-08-12,16:43:10.000,224,10975389,13805,0,1691858589,13063.955300469992,106.93029684000066,53545.94562336
2023-08-12,16:43:11.000,224,10975339,13685,0,1691858590,13063.928355229997,106.85275641000044,53546.02248168
2023-08-12,16:43:12.000,224,10975401,13685,0,1691858591,13063.840783200001,106.83160902000236,53546.01549456
2023-08-12,16:43:13.000,224,10975336,14045,0,1691858592,13063.820574270001,106.78226510999957,53545.98055896001
2023-08-12,16:43:14.000,224,10975349,13685,0,1691858593,13063.773420099991,106.78226510999957,53545.93164912001
2023-08-12,16:43:15.000,224,10975344,14405,0,1691858594,13063.773420099991,106.75406859000213,53545.959597600006
2023-08-12,16:43:16.000,224,10975352,13925,0,1691858595,13063.753211169991,106.73292120000406,53546.07139152001
2023-08-12,16:43:17.000,224,10975347,14205,0,1691858596,13063.847519509996,106.69767554999999,53546.02248168
2023-08-12,16:43:18.000,224,10975355,14045,0,1691858597,13063.820574270001,106.73997033000342,53545.98754608
2023-08-12,16:43:19.000,224,10975339,14005,0,1691858598,13063.773420099991,106.73292120000406,53545.95261048001
2023-08-12,16:43:20.000,224,10975364,14085,0,1691858599,13063.820574270001,106.73292120000406,53546.02248168
2023-08-12,16:43:21.000,224,10975368,13725,0,1691858600,13063.860992130001,106.75406859000213,53546.02946880001
2023-08-12,16:43:22.000,224,10975362,14085,0,1691858601,13063.901409990001,106.7611177200015,53546.01549456
2023-08-12,16:43:23.000,224,10975318,14005,0,1691858602,13063.901409990001,106.824559890003,53545.90370064001
2023-08-12,16:43:24.000,224,10975389,13845,0,1691858603,13063.935091539992,106.87390379999852,53545.97357184
2023-08-12,16:43:25.000,224,10975389,13925,0,1691858604,13064.049608809997,106.90210032000323,53546.078378640006
2023-08-12,16:43:26.000,224,10975408,13885,0,1691858605,13064.042872500002,106.99373901000217,53545.98754608
2023-08-12,16:43:27.000,224,10975346,13885,0,1691858606,13064.056345119992,106.98668988000281,53545.90370064001
2023-08-12,16:43:28.000,224,10975324,13725,0,1691858607,13064.022663570002,107.06423031000304,53545.8198552
2023-08-12,16:43:29.000,224,10975371,13965,0,1691858608,13064.116971909993,107.12062334999791,53545.90370064001
2023-08-12,16:43:30.000,224,10975343,13805,0,1691858609,13064.130444529997,107.18406551999942,53545.93164912001
2023-08-12,16:43:31.000,224,10975282,13925,0,1691858610,13064.150653459998,107.24750769000093,53545.910687760006
2023-08-12,16:43:32.000,224,10975335,13965,0,1691858611,13064.110235599997,107.29685160000372,53545.938636240004
2023-08-12,16:43:33.000,224,10975358,13885,0,1691858612,13064.110235599997,107.33209725000052,53545.959597600006
2023-08-12,16:43:34.000,224,10975341,14045,0,1691858613,13064.049608809997,107.42373593999946,53545.96658472
2023-08-12,16:43:35.000,224,10975360,14205,0,1691858614,13064.083290360002,107.44488333000481,53546.01549456
2023-08-12,16:43:36.000,224,10975350,14005,0,1691858615,13064.009190949997,107.50832549999905,53546.07139152001
2023-08-12,16:43:37.000,224,10975361,13885,0,1691858616,13063.975509399992,107.53652202000376,53546.02946880001
2023-08-12,16:43:38.000,224,10975374,13725,0,1691858617,13063.908146299997,107.53652202000376,53546.01549456
2023-08-12,16:43:39.000,224,10975390,13925,0,1691858618,13063.840783200001,107.5647185400012,53545.96658472
2023-08-12,16:43:40.000,224,10975389,13965,0,1691858619,13063.854255819992,107.59291505999863,53546.07139152001
2023-08-12,16:43:41.000,224,10975343,14165,0,1691858620,13063.820574270001,107.55062028000248,53546.09934000001
2023-08-12,16:43:42.000,224,10975315,14165,0,1691858621,13063.786892719996,107.55062028000248,53546.09235288
2023-08-12,16:43:43.000,224,10975366,14165,0,1691858622,13063.73973855,107.5294728900044,53546.09934000001
2023-08-12,16:43:44.000,224,10975349,13765,0,1691858623,13063.65216651999,107.50127636999969,53546.03645592
2023-08-12,16:43:45.000,224,10975387,14045,0,1691858624,13063.59827604,107.46603072000289,53546.05043016001
2023-08-12,16:43:46.000,224,10975334,13565,0,1691858625,13063.584803419995,107.4166868100001,53546.09934000001
2023-08-12,16:43:47.000,224,10975374,14125,0,1691858626,13063.51070400999,107.3179989900018,53546.057417280004
2023-08-12,16:43:48.000,224,10975373,13845,0,1691858627,13063.40965935999,107.26160594999965,53546.04344304
2023-08-12,16:43:49.000,224,10975375,14245,0,1691858628,13063.35576888,107.20521291000478,53546.07139152001
2023-08-12,16:43:50.000,224,10975355,13925,0,1691858629,13063.382714119994,107.15586900000199,53546.14824984001
2023-08-12,16:43:51.000,224,10975393,13925,0,1691858630,13063.35576888,107.07832857000176,53546.176198320005
2023-08-12,16:43:52.000,224,10975347,14005,0,1691858631,13063.274933159999,107.0712794400024,53546.14824984001
2023-08-12,16:43:53.000,224,10975376,13965,0,1691858632,13063.234515299999,106.96554249000474,53546.16222408
2023-08-12,16:43:54.000,224,10975371,14125,0,1691858633,13063.153679579998,106.93734597000002,53546.11331424
2023-08-12,16:43:55.000,224,10975392,13765,0,1691858634,13063.133470649998,106.95144422999874,53546.08536576
2023-08-12,16:43:56.000,224,10975353,14125,0,1691858635,13063.106525409989,106.9232477100013,53546.08536576
2023-08-12,16:43:57.000,224,10975366,13885,0,1691858636,13063.153679579998,106.93734597000002,53546.01549456
2023-08-12,16:43:58.000,224,10975364,14045,0,1691858637,13063.106525409989,106.9584933599981,53545.97357184
2023-08-12,16:43:59.000,224,10975373,13885,0,1691858638,13063.045898619988,107.04308291999769,53545.9945332
2023-08-12,16:44:00.000,224,10975370,14005,0,1691858639,13063.045898619988,107.06423031000304,53545.98055896001
2023-08-12,16:44:01.000,224,10975310,14165,0,1691858640,13063.005480759988,107.13472161000391,53545.96658472
2023-08-12,16:44:02.000,224,10975387,13885,0,1691858641,13062.978535519993,107.18406551999942,53546.01549456
2023-08-12,16:44:03.000,224,10975380,13965,0,1691858642,13062.951590279998,107.26865507999901,53545.94562336
2023-08-12,16:44:04.000,224,10975338,14085,0,1691858643,13062.924645040002,107.33209725000052,53545.924662
2023-08-12,16:44:05.000,224,10975370,13925,0,1691858644,13062.971799209998,107.3814411600033,53545.95261048001
2023-08-12,16:44:06.000,224,10975373,13565,0,1691858645,13062.884227180002,107.49422724000033,53545.94562336
2023-08-12,16:44:07.000,224,10975353,13805,0,1691858646,13062.890963489997,107.57881679999991,53545.84780368
2023-08-12,16:44:08.000,224,10975334,14165,0,1691858647,13062.776446219992,107.67045548999886,53545.742996880006
2023-08-12,16:44:09.000,224,10975376,14085,0,1691858648,13062.769709909997,107.71275027000229,53545.77793248
2023-08-12,16:44:10.000,224,10975355,13965,0,1691858649,13062.688874189997,107.74799591999908,53545.76395824001
2023-08-12,16:44:11.000,224,10975365,13765,0,1691858650,13062.648456329996,107.79029070000252,53545.749984
2023-08-12,16:44:12.000,224,10975340,14045,0,1691858651,13062.675401569992,107.79733983000187,53545.75697112
2023-08-12,16:44:13.000,224,10975352,14085,0,1691858652,13062.54067537,107.86078200000338,53545.749984
2023-08-12,16:44:14.000,224,10975377,13805,0,1691858653,13062.45310333999,107.84668374000466,53545.673125680005
2023-08-12,16:44:15.000,224,10975384,13605,0,1691858654,13062.41268547999,107.89602765000018,53545.68709992
2023-08-12,16:44:16.000,224,10975348,13885,0,1691858655,13062.33858607,107.90307677999954,53545.624215840005
2023-08-12,16:44:17.000,224,10975368,14045,0,1691858656,13062.19712356,107.88897852000082,53545.5403704
2023-08-12,16:44:18.000,224,10975322,14085,0,1691858657,13062.183650939995,107.88897852000082,53545.56133176
2023-08-12,16:44:19.000,224,10975318,13925,0,1691858658,13062.21733249,107.85373287000402,53545.59626736001
2023-08-12,16:44:20.000,224,10975360,14005,0,1691858659,13062.21059617999,107.83258547999867,53545.58928024
2023-08-12,16:44:21.000,224,10975355,13965,0,1691858660,13062.19038724999,107.81143809000059,53545.54735752001
2023-08-12,16:44:22.000,224,10975321,14085,0,1691858661,13062.23080510999,107.78324157000316,53545.6102416
2023-08-12,16:44:23.000,224,10975354,13765,0,1691858662,13062.23080510999,107.76914331000444,53545.52639616001
2023-08-12,16:44:24.000,224,10975370,14045,0,1691858663,13062.183650939995,107.71979940000165,53545.49844768001
2023-08-12,16:44:25.000,224,10975372,13885,0,1691858664,13062.1567057,107.70570114000293,53545.46351208
2023-08-12,16:44:26.000,224,10975374,13725,0,1691858665,13062.203859869995,107.6634063599995,53545.37966664001
2023-08-12,16:44:27.000,224,10975335,13885,0,1691858666,13062.284695589995,107.62111158000334,53545.49146056
2023-08-12,16:44:28.000,224,10975335,14005,0,1691858667,13062.31164082999,107.60701332000463,53545.46351208
2023-08-12,16:44:29.000,224,10975331,13765,0,1691858668,13062.37900393,107.59996418999799,53545.49146056
2023-08-12,16:44:30.000,224,10975386,14125,0,1691858669,13062.45310333999,107.59291505999863,53545.47748632001
2023-08-12,16:44:31.000,224,10975316,14005,0,1691858670,13062.466575959996,107.59996418999799,53545.37267952
2023-08-12,16:44:32.000,224,10975322,13925,0,1691858671,13062.5608843,107.54357115000312,53545.4704992
2023-08-12,16:44:33.000,224,10975341,14205,0,1691858672,13062.641720020001,107.5647185400012,53545.456524960005
2023-08-12,16:44:34.000,224,10975330,14125,0,1691858673,13062.675401569992,107.53652202000376,53545.32376968
2023-08-12,16:44:35.000,224,10975325,13765,0,1691858674,13062.756237289992,107.5294728900044,53545.37966664001
2023-08-12,16:44:36.000,224,10975359,14045,0,1691858675,13062.897699799993,107.5294728900044,53545.44953784001
2023-08-12,16:44:37.000,224,10975397,13565,0,1691858676,13063.012217069998,107.54357115000312,53545.44953784001
2023-08-12,16:44:38.000,224,10975334,13965,0,1691858677,13063.079580169993,107.55766941000184,53545.505434800005
2023-08-12,16:44:39.000,224,10975348,13565,0,1691858678,13063.126734339989,107.58586592999927,53545.44953784001
2023-08-12,16:44:40.000,224,10975345,13845,0,1691858679,13063.234515299999,107.59996418999799,53545.44255072
2023-08-12,16:44:41.000,224,10975333,14085,0,1691858680,13063.301878399994,107.64225897000142,53545.4704992
2023-08-12,16:44:42.000,224,10975355,13805,0,1691858681,13063.40965935999,107.65635723000014,53545.53338328
2023-08-12,16:44:43.000,224,10975344,13725,0,1691858682,13063.402923049995,107.726848530001,53545.47748632001
2023-08-12,16:44:44.000,224,10975363,14045,0,1691858683,13063.47028614999,107.71979940000165,53545.54735752001
2023-08-12,16:44:45.000,224,10975358,13965,0,1691858684,13063.61848497,107.74094678999973,53545.64517720001
2023-08-12,16:44:46.000,224,10975387,13925,0,1691858685,13063.665639139996,107.78324157000316,53545.63120296
2023-08-12,16:44:47.000,224,10975410,13965,0,1691858686,13063.726265929996,107.81848721999995,53545.722035520004
2023-08-12,16:44:48.000,224,10975329,13765,0,1691858687,13063.712793309991,107.86783113000274,53545.61722872001
2023-08-12,16:44:49.000,224,10975327,13925,0,1691858688,13063.786892719996,107.88192939000146,53545.63819008
2023-08-12,16:44:50.000,224,10975371,13965,0,1691858689,13063.847519509996,107.88897852000082,53545.75697112
2023-08-12,16:44:51.000,224,10975354,13885,0,1691858690,13063.860992130001,107.94537156000297,53545.77793248
2023-08-12,16:44:52.000,224,10975324,14045,0,1691858691,13063.908146299997,107.94537156000297,53545.80588096
2023-08-12,16:44:53.000,224,10975356,13965,0,1691858692,13063.941827850002,107.95946982000169,53545.840816560005
2023-08-12,16:44:54.000,224,10975403,13725,0,1691858693,13063.935091539992,107.91717503999826,53545.86177792001
2023-08-12,16:44:55.000,224,10975356,14245,0,1691858694,13064.022663570002,107.93127330000425,53545.86177792001
2023-08-12,16:44:56.000,224,10975346,13925,0,1691858695,13064.009190949997,107.88192939000146,53545.81286808001
2023-08-12,16:44:57.000,224,10975379,13925,0,1691858696,13064.009190949997,107.89602765000018,53545.78491960001
2023-08-12,16:44:58.000,224,10975322,13925,0,1691858697,13064.009190949997,107.86078200000338,53545.8198552
2023-08-12,16:44:59.000,224,10975344,14085,0,1691858698,13063.995718329992,107.80438896000123,53545.84780368
2023-08-12,16:45:00.000,224,10975332,14045,0,1691858699,13064.110235599997,107.78324157000316,53545.94562336
2023-08-12,16:45:01.000,224,10975375,13725,0,1691858700,13064.116971909993,107.73389766000037,53546.008507440005
2023-08-12,16:45:02.000,224,10975365,14165,0,1691858701,13064.130444529997,107.70570114000293,53545.98754608
2023-08-12,16:45:03.000,224,10975346,14005,0,1691858702,13064.123708220002,107.6634063599995,53545.97357184
2023-08-12,16:45:04.000,224,10975362,13885,0,1691858703,13064.096762979992,107.6281607100027,53545.959597600006
2023-08-12,16:45:05.000,224,10975372,13925,0,1691858704,13064.042872500002,107.55062028000248,53545.89671352
2023-08-12,16:45:06.000,224,10975325,13925,0,1691858705,13064.137180839993,107.52242375999776,53545.95261048001
2023-08-12,16:45:07.000,224,10975350,13885,0,1691858706,13064.204543940003,107.44488333000481,53546.04344304
2023-08-12,16:45:08.000,224,10975373,13845,0,1691858707,13064.265170729988,107.36029376999795,53546.05043016001
2023-08-12,16:45:09.000,224,10975371,13965,0,1691858708,13064.278643349993,107.29685160000372,53546.03645592
2023-08-12,16:45:10.000,224,10975359,14245,0,1691858709,13064.386424309989,107.28275333999773,53546.09934000001
2023-08-12,16:45:11.000,224,10975334,14005,0,1691858710,13064.440314789994,107.17701639000006,53546.12030136001
2023-08-12,16:45:12.000,224,10975383,14045,0,1691858711,13064.473996339999,107.1699672600007,53546.078378640006
2023-08-12,16:45:13.000,224,10975386,14125,0,1691858712,13064.534623129999,107.09947595999984,53546.078378640006
2023-08-12,16:45:14.000,224,10975402,14085,0,1691858713,13064.541359439994,107.05718118000368,53545.98754608
2023-08-12,16:45:15.000,224,10975360,14085,0,1691858714,13064.57504099,107.01488640000025,53546.03645592
2023-08-12,16:45:16.000,224,10975365,13725,0,1691858715,13064.64914039999,107.00783727000089,53546.09235288
2023-08-12,16:45:17.000,224,10975360,13925,0,1691858716,13064.7165035,106.93029684000066,53546.12030136001
2023-08-12,16:45:18.000,224,10975351,14005,0,1691858717,13064.763657669995,106.88800206000451,53546.127288480006
2023-08-12,16:45:19.000,224,10975311,13845,0,1691858718,13064.763657669995,106.8598055399998,53546.0644044
2023-08-12,16:45:20.000,224,10975320,14045,0,1691858719,13064.824284459995,106.84570728000108,53546.11331424
2023-08-12,16:45:21.000,224,10975323,13925,0,1691858720,13064.83102076999,106.79636336999829,53546.106327120004
2023-08-12,16:45:22.000,224,10975378,13925,0,1691858721,13064.884911249996,106.78931423999893,53546.106327120004
2023-08-12,16:45:23.000,224,10975304,13925,0,1691858722,13064.87143862999,106.79636336999829,53546.11331424
2023-08-12,16:45:24.000,224,10975359,14205,0,1691858723,13064.9185928,106.78931423999893,53546.11331424
2023-08-12,16:45:25.000,224,10975388,14005,0,1691858724,13064.925329109996,106.7258720700047,53546.09934000001
2023-08-12,16:45:26.000,224,10975357,13925,0,1691858725,13065.006164829996,106.73292120000406,53546.14824984001
2023-08-12,16:45:27.000,224,10975313,13925,0,1691858726,13064.992692209991,106.73997033000342,53546.16222408
2023-08-12,16:45:28.000,224,10975343,14085,0,1691858727,13065.006164829996,106.7611177200015,53546.02946880001
2023-08-12,16:45:29.000,224,10975366,13885,0,1691858728,13064.95901066,106.70472467999934,53546.0644044
2023-08-12,16:45:30.000,224,10975360,14005,0,1691858729,13064.945538039996,106.7117738099987,53546.0644044
2023-08-12,16:45:31.000,224,10975358,13925,0,1691858730,13064.91185648999,106.69062642000063,53546.1342756
2023-08-12,16:45:32.000,224,10975376,14005,0,1691858731,13064.932065419991,106.69062642000063,53546.15523696
2023-08-12,16:45:33.000,224,10975380,13885,0,1691858732,13064.844493389995,106.66947903000255,53546.1342756
2023-08-12,16:45:34.000,224,10975335,14005,0,1691858733,13064.81754815,106.64833164000447,53546.16921120001
2023-08-12,16:45:35.000,224,10975322,13685,0,1691858734,13064.83102076999,106.63423337999848,53546.19715968001
2023-08-12,16:45:36.000,224,10975380,13845,0,1691858735,13064.662613019995,106.64833164000447,53546.14126272
2023-08-12,16:45:37.000,224,10975391,13965,0,1691858736,13064.56830467999,106.64833164000447,53546.14126272
2023-08-12,16:45:38.000,224,10975390,13845,0,1691858737,13064.494205269999,106.69767554999999,53546.05043016001
2023-08-12,16:45:39.000,224,10975337,14045,0,1691858738,13064.480732649994,106.65538077000383,53546.16921120001
2023-08-12,16:45:40.000,224,10975332,14085,0,1691858739,13064.420105859994,106.66947903000255,53546.176198320005
2023-08-12,16:45:41.000,224,10975398,14205,0,1691858740,13064.420105859994,106.67652816000191,53546.106327120004
2023-08-12,16:45:42.000,224,10975380,13965,0,1691858741,13064.372951689998,106.64833164000447,53546.15523696
2023-08-12,16:45:43.000,224,10975368,13805,0,1691858742,13064.319061209993,106.6130859900004,53546.14126272
2023-08-12,16:45:44.000,224,10975388,14045,0,1691858743,13064.298852279993,106.63423337999848,53546.15523696
2023-08-12,16:45:45.000,224,10975313,14165,0,1691858744,13064.224752869988,106.62013511999976,53546.08536576
2023-08-12,16:45:46.000,224,10975408,13765,0,1691858745,13064.184335010003,106.62013511999976,53546.12030136001
2023-08-12,16:45:47.000,224,10975402,13965,0,1691858746,13064.170862389998,106.62013511999976,53546.08536576
2023-08-12,16:45:48.000,224,10975366,13925,0,1691858747,13064.170862389998,106.62013511999976,53546.08536576
2023-08-12,16:45:49.000,224,10975347,14285,0,1691858748,13064.251698109998,106.62013511999976,53546.09235288
2023-08-12,16:45:50.000,224,10975392,13965,0,1691858749,13064.238225489993,106.59193860000232,53546.078378640006
2023-08-12,16:45:51.000,224,10975322,13925,0,1691858750,13064.271907039998,106.58488947000296,53546.057417280004
2023-08-12,16:45:52.000,224,10975357,13725,0,1691858751,13064.224752869988,106.59898773000168,53546.03645592
2023-08-12,16:45:53.000,224,10975354,13765,0,1691858752,13064.150653459998,106.63423337999848,53545.96658472
2023-08-12,16:45:54.000,224,10975399,14005,0,1691858753,13064.157389769993,106.6130859900004,53545.98055896001
2023-08-12,16:45:55.000,224,10975352,13845,0,1691858754,13064.191071319998,106.58488947000296,53545.98055896001
2023-08-12,16:45:56.000,224,10975398,14005,0,1691858755,13064.197807629993,106.64128250999784,53545.98055896001
2023-08-12,16:45:57.000,224,10975359,13725,0,1691858756,13064.177598699993,106.59193860000232,53545.889726400004
2023-08-12,16:45:58.000,224,10975373,13845,0,1691858757,13064.197807629993,106.55669294999825,53545.89671352
2023-08-12,16:45:59.000,224,10975282,14125,0,1691858758,13064.184335010003,106.53554556000017,53545.94562336
2023-08-12,16:46:00.000,224,10975397,14165,0,1691858759,13064.137180839993,106.53554556000017,53545.98754608
2023-08-12,16:46:01.000,224,10975348,13925,0,1691858760,13064.116971909993,106.44390687000123,53545.959597600006
2023-08-12,16:46:02.000,224,10975372,13965,0,1691858761,13064.116971909993,106.42275948000315,53545.91767488
2023-08-12,16:46:03.000,224,10975387,13885,0,1691858762,13063.975509399992,106.34521905000292,53545.840816560005
2023-08-12,16:46:04.000,224,10975356,13805,0,1691858763,13064.083290360002,106.32407166000485,53545.97357184
2023-08-12,16:46:05.000,224,10975338,13925,0,1691858764,13064.049608809997,106.27472775000206,53546.00152032001
2023-08-12,16:46:06.000,224,10975361,13725,0,1691858765,13063.928355229997,106.19013819000247,53546.02946880001
2023-08-12,16:46:07.000,224,10975381,13725,0,1691858766,13063.881201060001,106.1548925399984,53546.03645592
2023-08-12,16:46:08.000,224,10975343,13765,0,1691858767,13063.807101649996,106.14079427999968,53546.008507440005
2023-08-12,16:46:09.000,224,10975410,14005,0,1691858768,13063.813837959991,106.0562047200001,53546.05043016001
2023-08-12,16:46:10.000,224,10975379,13925,0,1691858769,13063.733002239991,106.07735210999817,53546.00152032001
2023-08-12,16:46:11.000,224,10975386,13965,0,1691858770,13063.59827604,106.03505733000202,53546.02946880001
2023-08-12,16:46:12.000,224,10975361,14085,0,1691858771,13063.524176629995,106.0562047200001,53545.93164912001
2023-08-12,16:46:13.000,224,10975369,14085,0,1691858772,13063.55112186999,105.99981167999795,53546.01549456
2023-08-12,16:46:14.000,224,10975363,14045,0,1691858773,13063.49049507999,105.97866428999987,53545.93164912001
2023-08-12,16:46:15.000,224,10975378,13885,0,1691858774,13063.443340909995,105.95046777000243,53545.96658472
2023-08-12,16:46:16.000,224,10975371,14045,0,1691858775,13063.35576888,105.96456603000115,53545.84780368
2023-08-12,16:46:17.000,224,10975390,13805,0,1691858776,13063.32882363999,105.94341864000307,53545.8547908
2023-08-12,16:46:18.000,224,10975386,13645,0,1691858777,13063.33555995,105.96456603000115,53545.8547908
2023-08-12,16:46:19.000,224,10975347,13965,0,1691858778,13063.33555995,105.92227124999772,53545.86177792001
2023-08-12,16:46:20.000,224,10975392,14165,0,1691858779,13063.281669469994,105.95046777000243,53545.80588096
2023-08-12,16:46:21.000,224,10975341,14045,0,1691858780,13063.261460539994,105.97866428999987,53545.840816560005
2023-08-12,16:46:22.000,224,10975371,13725,0,1691858781,13063.301878399994,106.00686081000458,53545.82684232
2023-08-12,16:46:23.000,224,10975389,13765,0,1691858782,13063.322087329994,106.02800820000266,53545.8547908
2023-08-12,16:46:24.000,224,10975349,13965,0,1691858783,13063.207570059989,106.07735210999817,53545.770945360004
2023-08-12,16:46:25.000,224,10975393,13965,0,1691858784,13063.274933159999,106.06325384999946,53545.770945360004
2023-08-12,16:46:26.000,224,10975345,14165,0,1691858785,13063.34903256999,106.13374515000032,53545.81286808001
2023-08-12,16:46:27.000,224,10975380,14125,0,1691858786,13063.402923049995,106.1548925399984,53545.83382944001
2023-08-12,16:46:28.000,224,10975404,13965,0,1691858787,13063.37597781,106.17603993000375,53545.72902264
2023-08-12,16:46:29.000,224,10975361,13765,0,1691858788,13063.443340909995,106.19013819000247,53545.79889384
2023-08-12,16:46:30.000,224,10975372,13965,0,1691858789,13063.53091293999,106.18308906000311,53545.78491960001
2023-08-12,16:46:31.000,224,10975410,13925,0,1691858790,13063.605012349995,106.16194166999776,53545.742996880006
2023-08-12,16:46:32.000,224,10975316,14005,0,1691858791,13063.605012349995,106.1689908000044,53545.69408704001
2023-08-12,16:46:33.000,224,10975332,14245,0,1691858792,13063.6386939,106.16194166999776,53545.6801128
2023-08-12,16:46:34.000,224,10975402,14085,0,1691858793,13063.706056999996,106.18308906000311,53545.68709992
2023-08-12,16:46:35.000,224,10975381,13845,0,1691858794,13063.753211169991,106.14079427999968,53545.6102416
2023-08-12,16:46:36.000,224,10975337,13885,0,1691858795,13063.827310579996,106.11259776000225,53545.61722872001
2023-08-12,16:46:37.000,224,10975396,14045,0,1691858796,13063.921618920001,106.08440124000481,53545.673125680005
2023-08-12,16:46:38.000,224,10975354,14045,0,1691858797,13063.975509399992,106.0209590700033,53545.6801128
2023-08-12,16:46:39.000,224,10975402,14045,0,1691858798,13064.042872500002,105.97866428999987,53545.64517720001
2023-08-12,16:46:40.000,224,10975400,14085,0,1691858799,13064.130444529997,105.93636951000371,53545.722035520004
2023-08-12,16:46:41.000,224,10975355,13925,0,1691858800,13064.191071319998,105.908172989999,53545.722035520004
2023-08-12,16:46:42.000,224,10975364,14045,0,1691858801,13064.265170729988,105.87997647000157,53545.70806128
2023-08-12,16:46:43.000,224,10975361,13885,0,1691858802,13064.292115969998,105.84473082000477,53545.73600976001
2023-08-12,16:46:44.000,224,10975383,13965,0,1691858803,13064.298852279993,105.81653430000006,53545.73600976001
2023-08-12,16:46:45.000,224,10975329,13885,0,1691858804,13064.346006449989,105.76719039000454,53545.78491960001
2023-08-12,16:46:46.000,224,10975351,13925,0,1691858805,13064.413369549999,105.73899386999983,53545.81286808001
2023-08-12,16:46:47.000,224,10975362,13965,0,1691858806,13064.393160619999,105.72489561000111,53545.89671352
2023-08-12,16:46:48.000,224,10975343,14125,0,1691858807,13064.332533829998,105.76719039000454,53545.742996880006
2023-08-12,16:46:49.000,224,10975383,14045,0,1691858808,13064.386424309989,105.74604299999919,53545.86177792001
2023-08-12,16:46:50.000,224,10975365,14045,0,1691858809,13064.298852279993,105.73899386999983,53545.79889384
2023-08-12,16:46:51.000,224,10975370,13885,0,1691858810,13064.258434419993,105.73899386999983,53545.82684232
2023-08-12,16:46:52.000,224,10975376,13965,0,1691858811,13064.278643349993,105.7107973500024,53545.89671352
2023-08-12,16:46:53.000,224,10975343,13925,0,1691858812,13064.218016559993,105.7107973500024,53545.93164912001
2023-08-12,16:46:54.000,224,10975378,14245,0,1691858813,13064.211280249998,105.6614534399996,53545.95261048001
2023-08-12,16:46:55.000,224,10975405,13965,0,1691858814,13064.197807629993,105.62620779000281,53545.95261048001
2023-08-12,16:46:56.000,224,10975334,14045,0,1691858815,13064.083290360002,105.63325692000217,53545.938636240004
2023-08-12,16:46:57.000,224,10975355,13885,0,1691858816,13064.002454640002,105.57686388000002,53545.89671352
2023-08-12,16:46:58.000,224,10975378,14165,0,1691858817,13063.928355229997,105.61210953000409,53545.96658472
2023-08-12,16:46:59.000,224,10975377,13685,0,1691858818,13063.982245710002,105.5627656200013,53545.91767488
2023-08-12,16:47:00.000,224,10975397,14245,0,1691858819,13063.941827850002,105.56981475000066,53545.97357184
2023-08-12,16:47:01.000,224,10975391,14165,0,1691858820,13063.908146299997,105.51342170999851,53545.959597600006
2023-08-12,16:47:02.000,224,10975387,13925,0,1691858821,13063.914882609992,105.5275199700045,53545.938636240004
2023-08-12,16:47:03.000,224,10975418,14205,0,1691858822,13063.955300469992,105.48522519000107,53545.96658472
2023-08-12,16:47:04.000,224,10975387,13965,0,1691858823,13063.914882609992,105.5275199700045,53545.924662
2023-08-12,16:47:05.000,224,10975363,14285,0,1691858824,13063.948564159997,105.43588127999828,53545.93164912001
2023-08-12,16:47:06.000,224,10975399,13965,0,1691858825,13064.009190949997,105.47112693000236,53545.97357184
2023-08-12,16:47:07.000,224,10975372,14165,0,1691858826,13064.042872500002,105.464077800003,53545.97357184
2023-08-12,16:47:08.000,224,10975399,14125,0,1691858827,13064.009190949997,105.48522519000107,53545.87575216
2023-08-12,16:47:09.000,224,10975331,13805,0,1691858828,13064.123708220002,105.47817606000172,53545.95261048001
2023-08-12,16:47:10.000,224,10975408,14205,0,1691858829,13064.184335010003,105.47817606000172,53545.97357184
2023-08-12,16:47:11.000,224,10975405,14285,0,1691858830,13064.292115969998,105.44293040999764,53545.98055896001
2023-08-12,16:47:12.000,224,10975381,14285,0,1691858831,13064.285379659988,105.44293040999764,53545.924662
2023-08-12,16:47:13.000,224,10975426,14005,0,1691858832,13064.406633239989,105.44293040999764,53545.94562336
2023-08-12,16:47:14.000,224,10975354,13965,0,1691858833,13064.399896929994,105.44997954000428,53545.938636240004
2023-08-12,16:47:15.000,224,10975380,13845,0,1691858834,13064.386424309989,105.40768476000085,53545.959597600006
2023-08-12,16:47:16.000,224,10975364,14245,0,1691858835,13064.534623129999,105.37243911000405,53546.02248168
2023-08-12,16:47:17.000,224,10975376,14085,0,1691858836,13064.601986229995,105.37243911000405,53546.05043016001
2023-08-12,16:47:18.000,224,10975382,14165,0,1691858837,13064.61545885,105.33014433000062,53546.02248168
2023-08-12,16:47:19.000,224,10975391,14045,0,1691858838,13064.622195159995,105.29489868000383,53545.95261048001
2023-08-12,16:47:20.000,224,10975444,14245,0,1691858839,13064.68955825999,105.2526039000004,53545.98754608
2023-08-12,16:47:21.000,224,10975412,14085,0,1691858840,13064.73671243,105.17506347000017,53546.05043016001
2023-08-12,16:47:22.000,224,10975392,14005,0,1691858841,13064.804075529995,105.16096521000145,53546.008507440005
2023-08-12,16:47:23.000,224,10975345,14285,0,1691858842,13064.79733922,105.13981782000337,53545.959597600006
2023-08-12,16:47:24.000,224,10975392,14165,0,1691858843,13064.824284459995,105.1045721699993,53546.01549456
2023-08-12,16:47:25.000,224,10975400,14125,0,1691858844,13064.952274349991,105.03408086999843,53546.008507440005
2023-08-12,16:47:26.000,224,10975392,13925,0,1691858845,13064.95901066,105.01998260999972,53546.03645592
2023-08-12,16:47:27.000,224,10975456,14165,0,1691858846,13064.965746969996,104.99178609000228,53546.07139152001
2023-08-12,16:47:28.000,224,10975446,13965,0,1691858847,13064.905120179996,105.005884350001,53545.959597600006
2023-08-12,16:47:29.000,224,10975376,14165,0,1691858848,13064.932065419991,104.97768783000356,53545.959597600006
2023-08-12,16:47:30.000,224,10975434,14085,0,1691858849,13064.952274349991,104.99178609000228,53546.02248168
2023-08-12,16:47:31.000,224,10975400,14405,0,1691858850,13065.012901139991,104.99178609000228,53546.05043016001
2023-08-12,16:47:32.000,224,10975390,14325,0,1691858851,13065.012901139991,104.99883522000164,53546.12030136001
2023-08-12,16:47:33.000,224,10975380,14125,0,1691858852,13065.039846380001,105.005884350001,53546.106327120004
2023-08-12,16:47:34.000,224,10975384,14245,0,1691858853,13065.066791619996,105.02703173999907,53546.11331424
2023-08-12,16:47:35.000,224,10975395,13845,0,1691858854,13065.080264240001,104.99178609000228,53546.12030136001
2023-08-12,16:47:36.000,224,10975395,14085,0,1691858855,13065.073527929992,105.05522826000379,53546.106327120004
2023-08-12,16:47:37.000,224,10975385,14365,0,1691858856,13065.012901139991,105.04817913000443,53546.078378640006
2023-08-12,16:47:38.000,224,10975389,14125,0,1691858857,13065.006164829996,105.03408086999843,53546.04344304
2023-08-12,16:47:39.000,224,10975360,14045,0,1691858858,13065.012901139991,105.01293348000036,53546.106327120004
2023-08-12,16:47:40.000,224,10975464,14245,0,1691858859,13064.965746969996,104.99883522000164,53546.07139152001
2023-08-12,16:47:41.000,224,10975344,14045,0,1691858860,13064.884911249996,104.94244217999949,53546.03645592
2023-08-12,16:47:42.000,224,10975413,14045,0,1691858861,13064.91185648999,104.90014740000333,53546.05043016001
2023-08-12,16:47:43.000,224,10975402,13845,0,1691858862,13064.884911249996,104.88604914000462,53546.02248168
2023-08-12,16:47:44.000,224,10975385,13925,0,1691858863,13064.81081183999,104.8578526199999,53545.96658472
2023-08-12,16:47:45.000,224,10975372,14365,0,1691858864,13064.824284459995,104.80850871000439,53545.94562336
2023-08-12,16:47:46.000,224,10975393,14165,0,1691858865,13064.79733922,104.78736131999904,53545.938636240004
2023-08-12,16:47:47.000,224,10975396,14085,0,1691858866,13064.77713029,104.76621393000096,53545.93164912001
2023-08-12,16:47:48.000,224,10975344,14205,0,1691858867,13064.67608564,104.71687001999817,53545.89671352
2023-08-12,16:47:49.000,224,10975372,14205,0,1691858868,13064.66934932999,104.67457524000201,53545.889726400004
2023-08-12,16:47:50.000,224,10975375,14205,0,1691858869,13064.703030879995,104.58998568000243,53545.924662
2023-08-12,16:47:51.000,224,10975434,14125,0,1691858870,13064.70976718999,104.63932958999794,53545.8547908
2023-08-12,16:47:52.000,224,10975329,14045,0,1691858871,13064.642404089995,104.62523132999922,53545.8198552
2023-08-12,16:47:53.000,224,10975403,14045,0,1691858872,13064.69629457,104.6111330700005,53545.840816560005
2023-08-12,16:47:54.000,224,10975383,14005,0,1691858873,13064.61545885,104.53359264000028,53545.840816560005
2023-08-12,16:47:55.000,224,10975421,14085,0,1691858874,13064.68955825999,104.45605221000005,53545.84780368
2023-08-12,16:47:56.000,224,10975391,14245,0,1691858875,13064.73671243,104.49129786000412,53545.840816560005
2023-08-12,16:47:57.000,224,10975358,13885,0,1691858876,13064.69629457,104.42080656000326,53545.840816560005
2023-08-12,16:47:58.000,224,10975354,14045,0,1691858877,13064.69629457,104.37851177999983,53545.8198552
2023-08-12,16:47:59.000,224,10975380,14005,0,1691858878,13064.68955825999,104.37146265000047,53545.791906720005
2023-08-12,16:48:00.000,224,10975396,14165,0,1691858879,13064.62893146999,104.31506960999832,53545.75697112
2023-08-12,16:48:01.000,224,10975404,14285,0,1691858880,13064.62893146999,104.3009713499996,53545.70806128
2023-08-12,16:48:02.000,224,10975347,14245,0,1691858881,13064.514414199999,104.25867657000344,53545.6801128
2023-08-12,16:48:03.000,224,10975383,14045,0,1691858882,13064.46726002999,104.21638179000001,53545.61722872001
2023-08-12,16:48:04.000,224,10975357,14045,0,1691858883,13064.500941579994,104.13884135999979,53545.73600976001
2023-08-12,16:48:05.000,224,10975383,13965,0,1691858884,13064.50767788999,104.11064484000235,53545.673125680005
2023-08-12,16:48:06.000,224,10975377,13885,0,1691858885,13064.406633239989,104.14589048999915,53545.66613856001
2023-08-12,16:48:07.000,224,10975432,14405,0,1691858886,13064.413369549999,104.13884135999979,53545.64517720001
2023-08-12,16:48:08.000,224,10975396,14085,0,1691858887,13064.298852279993,104.11769397000171,53545.61722872001
2023-08-12,16:48:09.000,224,10975389,14285,0,1691858888,13064.278643349993,104.08949745000427,53545.64517720001
2023-08-12,16:48:10.000,224,10975396,14125,0,1691858889,13064.177598699993,104.07539918999828,53545.6801128
2023-08-12,16:48:11.000,224,10975402,14285,0,1691858890,13064.056345119992,104.03310441000212,53545.624215840005
2023-08-12,16:48:12.000,224,10975336,14245,0,1691858891,13063.968773089997,104.02605528000277,53545.61722872001
2023-08-12,16:48:13.000,224,10975361,13925,0,1691858892,13063.982245710002,104.0190061500034,53545.68709992
2023-08-12,16:48:14.000,224,10975377,14125,0,1691858893,13063.887937369997,104.02605528000277,53545.63819008
2023-08-12,16:48:15.000,224,10975409,14005,0,1691858894,13063.813837959991,103.97671136999998,53545.63120296
2023-08-12,16:48:16.000,224,10975416,14085,0,1691858895,13063.75994748,104.03310441000212,53545.59626736001
2023-08-12,16:48:17.000,224,10975392,14165,0,1691858896,13063.665639139996,104.04015354000148,53545.59626736001
2023-08-12,16:48:18.000,224,10975403,14205,0,1691858897,13063.61174865999,104.02605528000277,53545.53338328
2023-08-12,16:48:19.000,224,10975383,14165,0,1691858898,13063.53091293999,104.01195702000405,53545.51940904
2023-08-12,16:48:20.000,224,10975382,14005,0,1691858899,13063.49723139,104.0190061500034,53545.49146056
2023-08-12,16:48:21.000,224,10975370,14245,0,1691858900,13063.443340909995,104.06130092999956,53545.44953784001
2023-08-12,16:48:22.000,224,10975373,14045,0,1691858901,13063.51070400999,104.04720267000084,53545.46351208
2023-08-12,16:48:23.000,224,10975454,14005,0,1691858902,13063.49049507999,104.00490789000469,53545.49146056
2023-08-12,16:48:24.000,224,10975393,14365,0,1691858903,13063.45007721999,104.0542518000002,53545.42158936
2023-08-12,16:48:25.000,224,10975370,14165,0,1691858904,13063.463549839995,103.97671136999998,53545.41460224
2023-08-12,16:48:26.000,224,10975382,14285,0,1691858905,13063.40965935999,103.9555639800019,53545.37966664001
2023-08-12,16:48:27.000,224,10975380,14125,0,1691858906,13063.40965935999,103.94146572000318,53545.33075680001
2023-08-12,16:48:28.000,224,10975382,14165,0,1691858907,13063.45681353,103.89212181000039,53545.37267952
2023-08-12,16:48:29.000,224,10975417,14205,0,1691858908,13063.51070400999,103.82867963999888,53545.41460224
2023-08-12,16:48:30.000,224,10975379,14205,0,1691858909,13063.463549839995,103.79343399000209,53545.386653760004
2023-08-12,16:48:31.000,224,10975416,13965,0,1691858910,13063.49049507999,103.75818833999801,53545.30280832
2023-08-12,16:48:32.000,224,10975371,14325,0,1691858911,13063.51744032,103.7440900799993,53545.31678256
2023-08-12,16:48:33.000,224,10975389,14405,0,1691858912,13063.51070400999,103.68064790999779,53545.26088560001
2023-08-12,16:48:34.000,224,10975353,14165,0,1691858913,13063.47028614999,103.65950051999971,53545.20498864
2023-08-12,16:48:35.000,224,10975385,14205,0,1691858914,13063.443340909995,103.62425487000291,53545.21197576001
2023-08-12,16:48:36.000,224,10975410,13965,0,1691858915,13063.45007721999,103.65245139000035,53545.23293712001
2023-08-12,16:48:37.000,224,10975394,14325,0,1691858916,13063.45681353,103.65245139000035,53545.24691136
2023-08-12,16:48:38.000,224,10975396,14285,0,1691858917,13063.423131979995,103.65245139000035,53545.18402728
2023-08-12,16:48:39.000,224,10975382,14525,0,1691858918,13063.36924149999,103.73704094999994,53545.20498864
2023-08-12,16:48:40.000,224,10975411,14405,0,1691858919,13063.34903256999,103.75113920999866,53545.23293712001
2023-08-12,16:48:41.000,224,10975372,14245,0,1691858920,13063.33555995,103.76523747000465,53545.22595
2023-08-12,16:48:42.000,224,10975390,14245,0,1691858921,13063.295142089999,103.82163050999952,53545.16306592001
2023-08-12,16:48:43.000,224,10975349,14245,0,1691858922,13063.24798791999,103.84982703000423,53545.16306592001
2023-08-12,16:48:44.000,224,10975379,14285,0,1691858923,13063.167152199989,103.92736746000446,53545.09319472001
2023-08-12,16:48:45.000,224,10975350,14245,0,1691858924,13063.126734339989,103.92736746000446,53545.121143200005
2023-08-12,16:48:46.000,224,10975386,14245,0,1691858925,13063.119998029993,104.01195702000405,53545.09319472001
2023-08-12,16:48:47.000,224,10975413,14365,0,1691858926,13063.153679579998,104.08244832000491,53545.22595
2023-08-12,16:48:48.000,224,10975409,14525,0,1691858927,13063.099789099993,104.11064484000235,53545.14210456001
2023-08-12,16:48:49.000,224,10975391,14125,0,1691858928,13062.978535519993,104.13884135999979,53545.072233360006
2023-08-12,16:48:50.000,224,10975394,14325,0,1691858929,13062.917908729993,104.1670378800045,53545.100181840004
2023-08-12,16:48:51.000,224,10975414,14285,0,1691858930,13062.843809320002,104.19523440000194,53545.072233360006
2023-08-12,16:48:52.000,224,10975387,14565,0,1691858931,13062.796655149992,104.25867657000344,53545.05825912
2023-08-12,16:48:53.000,224,10975419,14325,0,1691858932,13062.749500979997,104.23752917999809,53545.04428488001
2023-08-12,16:48:54.000,224,10975382,14285,0,1691858933,13062.702346810001,104.32916787000431,53545.03031064
2023-08-12,16:48:55.000,224,10975458,14685,0,1691858934,13062.695610499992,104.33621700000367,53545.11415608001
2023-08-12,16:48:56.000,224,10975439,14485,0,1691858935,13062.668665259996,104.38556090999919,53545.07922048
2023-08-12,16:48:57.000,224,10975371,14285,0,1691858936,13062.601302160001,104.37851177999983,53544.99537504001
2023-08-12,16:48:58.000,224,10975380,14405,0,1691858937,13062.587829539996,104.48424873000477,53544.97441368001
2023-08-12,16:48:59.000,224,10975392,14285,0,1691858938,13062.634983709992,104.47015046999877,53545.04428488001
2023-08-12,16:49:00.000,224,10975389,14445,0,1691858939,13062.587829539996,104.52654351000092,53544.92550384001
2023-08-12,16:49:01.000,224,10975371,14485,0,1691858940,13062.709083119997,104.547690899999,53544.97441368001
2023-08-12,16:49:02.000,224,10975432,14205,0,1691858941,13062.776446219992,104.60408394000115,53544.98838792
2023-08-12,16:49:03.000,224,10975457,14325,0,1691858942,13062.783182530002,104.66752611000265,53545.002362160005
2023-08-12,16:49:04.000,224,10975477,14565,0,1691858943,13062.789918839997,104.67457524000201,53544.883581120004
2023-08-12,16:49:05.000,224,10975371,14525,0,1691858944,13062.864018250002,104.70277175999945,53544.93249096
2023-08-12,16:49:06.000,224,10975375,14565,0,1691858945,13062.944853970002,104.76621393000096,53544.93249096
2023-08-12,16:49:07.000,224,10975381,14485,0,1691858946,13063.059371239993,104.71687001999817,53544.96043944
2023-08-12,16:49:08.000,224,10975426,14405,0,1691858947,13063.079580169993,104.73801741000352,53544.883581120004
2023-08-12,16:49:09.000,224,10975397,14485,0,1691858948,13063.140206959994,104.70982088999881,53544.9115296
2023-08-12,16:49:10.000,224,10975387,14365,0,1691858949,13063.28840577999,104.63228045999858,53544.87659400001
2023-08-12,16:49:11.000,224,10975422,14285,0,1691858950,13063.35576888,104.58998568000243,53544.96043944
2023-08-12,16:49:12.000,224,10975450,14445,0,1691858951,13063.382714119994,104.547690899999,53544.904542480006
2023-08-12,16:49:13.000,224,10975368,14325,0,1691858952,13063.463549839995,104.47719959999813,53544.8416584
2023-08-12,16:49:14.000,224,10975420,14165,0,1691858953,13063.55785818,104.42785569000262,53544.89755536001
2023-08-12,16:49:15.000,224,10975425,14245,0,1691858954,13063.57806711,104.35736439000175,53544.93947808
2023-08-12,16:49:16.000,224,10975439,14725,0,1691858955,13063.61848497,104.30802047999896,53544.86261976
2023-08-12,16:49:17.000,224,10975380,14405,0,1691858956,13063.75994748,104.23048004999873,53544.92550384001
2023-08-12,16:49:18.000,224,10975384,14725,0,1691858957,13063.793629029991,104.20933266000065,53544.904542480006
2023-08-12,16:49:19.000,224,10975453,14205,0,1691858958,13063.840783200001,104.11769397000171,53544.98838792
2023-08-12,16:49:20.000,224,10975457,14365,0,1691858959,13063.813837959991,104.08244832000491,53544.91851672
2023-08-12,16:49:21.000,224,10975452,14325,0,1691858960,13063.928355229997,104.02605528000277,53545.002362160005
2023-08-12,16:49:22.000,224,10975410,14405,0,1691858961,13063.941827850002,103.99785875999805,53545.0163364
2023-08-12,16:49:23.000,224,10975410,14525,0,1691858962,13063.908146299997,103.96261311000126,53544.94646520001
2023-08-12,16:49:24.000,224,10975413,14605,0,1691858963,13064.029399879997,104.00490789000469,53545.0163364
2023-08-12,16:49:25.000,224,10975424,14445,0,1691858964,13064.103499290002,103.94851485000254,53545.03031064
2023-08-12,16:49:26.000,224,10975387,14445,0,1691858965,13064.157389769993,103.96966224000062,53545.03031064
2023-08-12,16:49:27.000,224,10975387,14365,0,1691858966,13064.218016559993,103.91326919999847,53545.002362160005
2023-08-12,16:49:28.000,224,10975388,14325,0,1691858967,13064.285379659988,103.92031832999783,53545.07922048
2023-08-12,16:49:29.000,224,10975371,14325,0,1691858968,13064.332533829998,103.88507268000103,53545.100181840004
2023-08-12,16:49:30.000,224,10975391,14045,0,1691858969,13064.372951689998,103.97671136999998,53545.14210456001
2023-08-12,16:49:31.000,224,10975413,14285,0,1691858970,13064.386424309989,103.89917093999975,53545.0862076
2023-08-12,16:49:32.000,224,10975396,14485,0,1691858971,13064.359479069994,103.96261311000126,53545.09319472001
2023-08-12,16:49:33.000,224,10975357,14445,0,1691858972,13064.447051099989,103.98376049999933,53545.17704016
2023-08-12,16:49:34.000,224,10975356,14405,0,1691858973,13064.453787409999,103.96261311000126,53545.16306592001
2023-08-12,16:49:35.000,224,10975373,14445,0,1691858974,13064.59524992,103.94146572000318,53545.170053040005
2023-08-12,16:49:36.000,224,10975405,14205,0,1691858975,13064.622195159995,103.92736746000446,53545.18402728
2023-08-12,16:49:37.000,224,10975367,14485,0,1691858976,13064.63566778,103.89212181000039,53545.21197576001
2023-08-12,16:49:38.000,224,10975457,14565,0,1691858977,13064.642404089995,103.92031832999783,53545.18402728
2023-08-12,16:49:39.000,224,10975405,14605,0,1691858978,13064.68955825999,103.94146572000318,53545.28184696001
2023-08-12,16:49:40.000,224,10975410,14285,0,1691858979,13064.7165035,103.92736746000446,53545.30280832
2023-08-12,16:49:41.000,224,10975381,14365,0,1691858980,13064.67608564,103.89917093999975,53545.27485984
2023-08-12,16:49:42.000,224,10975339,14525,0,1691858981,13064.65587671,103.89917093999975,53545.32376968
2023-08-12,16:49:43.000,224,10975339,14485,0,1691858982,13064.63566778,103.81458138000016,53545.31678256
2023-08-12,16:49:44.000,224,10975436,14565,0,1691858983,13064.64914039999,103.79343399000209,53545.288834080005
2023-08-12,16:49:45.000,224,10975402,14405,0,1691858984,13064.682821949995,103.75818833999801,53545.3656924
2023-08-12,16:49:46.000,224,10975400,14685,0,1691858985,13064.66934932999,103.65950051999971,53545.386653760004
2023-08-12,16:49:47.000,224,10975384,14285,0,1691858986,13064.682821949995,103.6101566100042,53545.267872720004
2023-08-12,16:49:48.000,224,10975440,14525,0,1691858987,13064.723239809995,103.5608127000014,53545.35870528001
2023-08-12,16:49:49.000,224,10975386,14645,0,1691858988,13064.844493389995,103.44097748999775,53545.44255072
2023-08-12,16:49:50.000,224,10975379,14565,0,1691858989,13064.81754815,103.38458445000288,53545.44255072
2023-08-12,16:49:51.000,224,10975376,14565,0,1691858990,13064.884911249996,103.28589663000457,53545.288834080005
2023-08-12,16:49:52.000,224,10975379,14525,0,1691858991,13064.965746969996,103.17311055000027,53545.3656924
2023-08-12,16:49:53.000,224,10975394,14765,0,1691858992,13064.952274349991,103.13081577000412,53545.25389848
2023-08-12,16:49:54.000,224,10975395,14805,0,1691858993,13065.033110069991,103.06737360000261,53545.35870528001
2023-08-12,16:49:55.000,224,10975428,14525,0,1691858994,13065.046582689996,103.01098056000046,53545.40062800001
2023-08-12,16:49:56.000,224,10975394,14525,0,1691858995,13065.100473170001,102.97573491000367,53545.288834080005
2023-08-12,16:49:57.000,224,10975365,14765,0,1691858996,13065.167836269997,102.85589970000001,53545.42857648001
2023-08-12,16:49:58.000,224,10975396,14565,0,1691858997,13065.208254129997,102.8065557900045,53545.41460224
2023-08-12,16:49:59.000,224,10975416,14525,0,1691858998,13065.235199369992,102.7572118800017,53545.407615120006
2023-08-12,16:50:00.000,224,10975406,14645,0,1691858999,13065.201517820002,102.70081883999956,53545.3656924
2023-08-12,16:50:01.000,224,10975415,14885,0,1691859000,13065.235199369992,102.67967145000148,53545.37966664001
2023-08-12,16:50:02.000,224,10975431,14365,0,1691859001,13065.228463059997,102.65147493000404,53545.40062800001
2023-08-12,16:50:03.000,224,10975345,14525,0,1691859002,13065.214990439992,102.5950818900019,53545.34473104
2023-08-12,16:50:04.000,224,10975364,14405,0,1691859003,13065.201517820002,102.58803276000253,53545.33075680001
2023-08-12,16:50:05.000,224,10975371,14445,0,1691859004,13065.295826159992,102.52459059000103,53545.386653760004
2023-08-12,16:50:06.000,224,10975383,14525,0,1691859005,13065.221726750002,102.53163972000038,53545.39364088
2023-08-12,16:50:07.000,224,10975326,14805,0,1691859006,13065.161099960002,102.48934494000423,53545.39364088
2023-08-12,16:50:08.000,224,10975435,14565,0,1691859007,13065.181308890002,102.48229581000487,53545.42158936
2023-08-12,16:50:09.000,224,10975399,14685,0,1691859008,13065.154363649992,102.46819754999888,53545.435563600004
2023-08-12,16:50:10.000,224,10975410,14605,0,1691859009,13065.161099960002,102.51049233000231,53545.435563600004
2023-08-12,16:50:11.000,224,10975369,14685,0,1691859010,13065.107209479997,102.46819754999888,53545.41460224
2023-08-12,16:50:12.000,224,10975354,14525,0,1691859011,13065.120682100001,102.411804510004,53545.48447344
2023-08-12,16:50:13.000,224,10975424,14765,0,1691859012,13065.093736859992,102.40475538000464,53545.44953784001
2023-08-12,16:50:14.000,224,10975508,14765,0,1691859013,13065.161099960002,102.37655885999993,53545.44953784001
2023-08-12,16:50:15.000,224,10975412,14885,0,1691859014,13065.053318999991,102.42590277000272,53545.49844768001
2023-08-12,16:50:16.000,224,10975396,14525,0,1691859015,13065.060055310001,102.43295190000208,53545.603254480004
2023-08-12,16:50:17.000,224,10975397,14565,0,1691859016,13065.113945789992,102.39065711999865,53545.554344640004
2023-08-12,16:50:18.000,224,10975290,14765,0,1691859017,13065.066791619996,102.46819754999888,53545.58229312
2023-08-12,16:50:19.000,224,10975459,14525,0,1691859018,13065.053318999991,102.51049233000231,53545.554344640004
2023-08-12,16:50:20.000,224,10975434,14605,0,1691859019,13064.999428520001,102.49639407000359,53545.51940904
2023-08-12,16:50:21.000,224,10975320,14805,0,1691859020,13065.113945789992,102.58803276000253,53545.52639616001
2023-08-12,16:50:22.000,224,10975400,14765,0,1691859021,13065.154363649992,102.5950818900019,53545.6102416
2023-08-12,16:50:23.000,224,10975422,14605,0,1691859022,13065.147627339997,102.61622927999997,53545.575306000006
2023-08-12,16:50:24.000,224,10975358,14725,0,1691859023,13065.120682100001,102.70081883999956,53545.51940904
2023-08-12,16:50:25.000,224,10975398,14725,0,1691859024,13065.181308890002,102.77835926999978,53545.53338328
2023-08-12,16:50:26.000,224,10975455,14845,0,1691859025,13065.147627339997,102.84180144000129,53545.51940904
2023-08-12,16:50:27.000,224,10975277,14525,0,1691859026,13065.228463059997,102.86294882999937,53545.58229312
2023-08-12,16:50:28.000,224,10975361,14605,0,1691859027,13065.228463059997,102.91934187000152,53545.56831888001
2023-08-12,16:50:29.000,224,10975283,14765,0,1691859028,13065.302562470002,103.03212794999854,53545.575306000006
2023-08-12,16:50:30.000,224,10975418,14885,0,1691859029,13065.342980330002,103.1026192499994,53545.575306000006
2023-08-12,16:50:31.000,224,10975399,14565,0,1691859030,13065.403607120003,103.10966837999877,53545.554344640004
2023-08-12,16:50:32.000,224,10975398,14845,0,1691859031,13065.390134499998,103.17311055000027,53545.58229312
2023-08-12,16:50:33.000,224,10975449,15045,0,1691859032,13065.410343429998,103.15901229000156,53545.58229312
2023-08-12,16:50:34.000,224,10975353,15005,0,1691859033,13065.545069629989,103.18720880999899,53545.624215840005
2023-08-12,16:50:35.000,224,10975432,14765,0,1691859034,13065.524860699988,103.23655272000178,53545.68709992
2023-08-12,16:50:36.000,224,10975405,14725,0,1691859035,13065.598960109994,103.20835620000435,53545.722035520004
2023-08-12,16:50:37.000,224,10975472,14805,0,1691859036,13065.572014869998,103.27884749999794,53545.63819008
2023-08-12,16:50:38.000,224,10975348,14645,0,1691859037,13065.470970219998,103.27179836999858,53545.6102416
2023-08-12,16:50:39.000,224,10975424,14725,0,1691859038,13065.592223799998,103.22245446000306,53545.722035520004
2023-08-12,16:50:40.000,224,10975469,14765,0,1691859039,13065.592223799998,103.2154053300037,53545.63819008
2023-08-12,16:50:41.000,224,10975375,14965,0,1691859040,13065.531597009998,103.30704402000265,53545.68709992
2023-08-12,16:50:42.000,224,10975472,14845,0,1691859041,13065.518124389993,103.32114228000137,53545.58229312
2023-08-12,16:50:43.000,224,10975431,15045,0,1691859042,13065.390134499998,103.35638792999816,53545.52639616001
2023-08-12,16:50:44.000,224,10975430,14965,0,1691859043,13065.376661879993,103.32819141000073,53545.6102416
2023-08-12,16:50:45.000,224,10975446,14845,0,1691859044,13065.396870809993,103.34228966999945,53545.61722872001
2023-08-12,16:50:46.000,224,10975340,14605,0,1691859045,13065.396870809993,103.37753532000352,53545.63819008
2023-08-12,16:50:47.000,224,10975375,15045,0,1691859046,13065.390134499998,103.43392835999839,53545.68709992
2023-08-12,16:50:48.000,224,10975501,14805,0,1691859047,13065.241935680002,103.41278097000031,53545.6102416
2023-08-12,16:50:49.000,224,10975498,14965,0,1691859048,13065.262144610002,103.45507575000374,53545.56831888001
2023-08-12,16:50:50.000,224,10975364,15005,0,1691859049,13065.262144610002,103.3634370600048,53545.53338328
2023-08-12,16:50:51.000,224,10975569,15085,0,1691859050,13065.262144610002,103.40573184000095,53545.603254480004
2023-08-12,16:50:52.000,224,10975428,14645,0,1691859051,13065.221726750002,103.44097748999775,53545.66613856001
2023-08-12,16:50:53.000,224,10975398,14725,0,1691859052,13065.194781509992,103.3986827100016,53545.70806128
2023-08-12,16:50:54.000,224,10975335,14765,0,1691859053,13065.228463059997,103.33524054000009,53545.58229312
2023-08-12,16:50:55.000,224,10975405,14645,0,1691859054,13065.228463059997,103.26474923999922,53545.59626736001
2023-08-12,16:50:56.000,224,10975263,14765,0,1691859055,13065.188045199997,103.32114228000137,53545.61722872001
2023-08-12,16:50:57.000,224,10975290,15045,0,1691859056,13065.107209479997,103.25770010999986,53545.49146056
2023-08-12,16:50:58.000,224,10975300,15005,0,1691859057,13065.147627339997,103.1026192499994,53545.5403704
2023-08-12,16:50:59.000,224,10975275,14885,0,1691859058,13065.039846380001,103.1026192499994,53545.47748632001
2023-08-12,16:51:00.000,224,10975335,14965,0,1691859059,13065.188045199997,103.08147186000133,53545.54735752001
2023-08-12,16:51:01.000,224,10975379,14765,0,1691859060,13065.201517820002,102.93344013000024,53545.63120296
2023-08-12,16:51:02.000,224,10975246,14845,0,1691859061,13065.161099960002,102.91934187000152,53545.69408704001
2023-08-12,16:51:03.000,224,10975534,14965,0,1691859062,13065.161099960002,102.84885057000065,53545.48447344
2023-08-12,16:51:04.000,224,10975293,15045,0,1691859063,13065.154363649992,102.86999795999873,53545.554344640004
2023-08-12,16:51:05.000,224,10975425,14525,0,1691859064,13065.248671989997,102.72901536000427,53545.52639616001
2023-08-12,16:51:06.000,224,10975429,14685,0,1691859065,13065.161099960002,102.86999795999873,53545.46351208
2023-08-12,16:51:07.000,224,10975267,14885,0,1691859066,13064.992692209991,102.87704708999809,53545.48447344
2023-08-12,16:51:08.000,224,10975366,14845,0,1691859067,13065.127418409997,102.77835926999978,53545.33075680001
2023-08-12,16:51:09.000,224,10975448,14845,0,1691859068,13065.087000549996,102.76426101000106,53545.554344640004
2023-08-12,16:51:10.000,224,10975393,14885,0,1691859069,13065.140891030002,102.77835926999978,53545.58928024
2023-08-12,16:51:11.000,224,10975367,14765,0,1691859070,13065.329507709997,102.7924575299985,53545.58229312
2023-08-12,16:51:12.000,224,10975271,14805,0,1691859071,13065.201517820002,102.87704708999809,53545.56831888001
2023-08-12,16:51:13.000,224,10975503,15205,0,1691859072,13065.221726750002,102.92639100000088,53545.39364088
2023-08-12,16:51:14.000,224,10975323,14845,0,1691859073,13065.174572579992,102.77835926999978,53545.41460224
2023-08-12,16:51:15.000,224,10975633,14765,0,1691859074,13065.322771400002,102.82065405000321,53545.4704992
2023-08-12,16:51:16.000,224,10975343,14885,0,1691859075,13065.194781509992,102.5950818900019,53545.505434800005
2023-08-12,16:51:17.000,224,10975611,15125,0,1691859076,13065.214990439992,102.77131014000042,53545.31678256
2023-08-12,16:51:18.000,224,10975218,14805,0,1691859077,13065.268880919997,102.85589970000001,53545.435563600004
2023-08-12,16:51:19.000,224,10975446,14565,0,1691859078,13065.167836269997,102.77131014000042,53545.435563600004
2023-08-12,16:51:20.000,224,10975531,14925,0,1691859079,13065.262144610002,102.55983623999782,53545.42158936
2023-08-12,16:51:21.000,224,10975480,14965,0,1691859080,13065.376661879993,102.58098363000317,53545.3656924
2023-08-12,16:51:22.000,224,10975580,15245,0,1691859081,13065.262144610002,102.48934494000423,53545.34473104
2023-08-12,16:51:23.000,224,10975444,15005,0,1691859082,13065.336244019993,102.39065711999865,53545.4704992
2023-08-12,16:51:24.000,224,10975457,14965,0,1691859083,13065.309298779997,102.30606755999906,53545.51940904
2023-08-12,16:51:25.000,224,10975368,14485,0,1691859084,13065.356452949993,102.27787104000163,53545.40062800001
2023-08-12,16:51:26.000,224,10975387,14725,0,1691859085,13065.403607120003,102.21442887000012,53545.51940904
2023-08-12,16:51:27.000,224,10975408,14925,0,1691859086,13065.497915459993,102.09459366000374,53545.51242192
2023-08-12,16:51:28.000,224,10975383,15085,0,1691859087,13065.444024979988,102.08049539999774,53545.46351208
2023-08-12,16:51:29.000,224,10975406,14725,0,1691859088,13065.484442839988,102.05229888000031,53545.435563600004
2023-08-12,16:51:30.000,224,10975441,14925,0,1691859089,13065.430552359998,102.0029549700048,53545.42158936
2023-08-12,16:51:31.000,224,10975449,14565,0,1691859090,13065.390134499998,101.94656193000264,53545.42158936
2023-08-12,16:51:32.000,224,10975361,14685,0,1691859091,13065.430552359998,101.90426714999921,53545.51940904
2023-08-12,16:51:33.000,224,10975442,14605,0,1691859092,13065.417079739993,101.81262846000027,53545.52639616001
2023-08-12,16:51:34.000,224,10975378,14605,0,1691859093,13065.396870809993,101.79853020000155,53545.42857648001
2023-08-12,16:51:35.000,224,10975445,14845,0,1691859094,13065.396870809993,101.79148107000219,53545.46351208
2023-08-12,16:51:36.000,224,10975487,14645,0,1691859095,13065.390134499998,101.79853020000155,53545.435563600004
2023-08-12,16:51:37.000,224,10975423,14565,0,1691859096,13065.396870809993,101.75623541999812,53545.49146056
2023-08-12,16:51:38.000,224,10975314,14765,0,1691859097,13065.356452949993,101.75623541999812,53545.41460224
2023-08-12,16:51:39.000,224,10975333,14565,0,1691859098,13065.275617229992,101.7421371599994,53545.49146056
2023-08-12,16:51:40.000,224,10975395,14925,0,1691859099,13065.295826159992,101.7068915100026,53545.39364088
2023-08-12,16:51:41.000,224,10975340,14845,0,1691859100,13065.302562470002,101.65049847000046,53545.48447344
2023-08-12,16:51:42.000,224,10975433,14645,0,1691859101,13065.282353540002,101.65049847000046,53545.42857648001
2023-08-12,16:51:43.000,224,10975379,14645,0,1691859102,13065.235199369992,101.7068915100026,53545.35870528001
2023-08-12,16:51:44.000,224,10975393,14365,0,1691859103,13065.235199369992,101.73508803000004,53545.26088560001
2023-08-12,16:51:45.000,224,10975425,14605,0,1691859104,13065.181308890002,101.65754759999982,53545.239924240006
2023-08-12,16:51:46.000,224,10975407,14885,0,1691859105,13065.255408299992,101.60115455999767,53545.26088560001
2023-08-12,16:51:47.000,224,10975389,14845,0,1691859106,13065.188045199997,101.60115455999767,53545.24691136
2023-08-12,16:51:48.000,224,10975326,14525,0,1691859107,13065.134154719992,101.55181065000215,53545.26088560001
2023-08-12,16:51:49.000,224,10975326,14765,0,1691859108,13065.127418409997,101.51656499999808,53545.33075680001
2023-08-12,16:51:50.000,224,10975453,14525,0,1691859109,13065.140891030002,101.50951586999872,53545.34473104
2023-08-12,16:51:51.000,224,10975338,14845,0,1691859110,13065.147627339997,101.44607370000449,53545.40062800001
2023-08-12,16:51:52.000,224,10975399,14525,0,1691859111,13065.134154719992,101.42492630999914,53545.27485984
2023-08-12,16:51:53.000,224,10975373,14525,0,1691859112,13065.046582689996,101.35443500999827,53545.239924240006
2023-08-12,16:51:54.000,224,10975299,14725,0,1691859113,13065.066791619996,101.3614841400049,53545.22595
2023-08-12,16:51:55.000,224,10975402,14565,0,1691859114,13065.039846380001,101.35443500999827,53545.14210456001
2023-08-12,16:51:56.000,224,10975401,14845,0,1691859115,13065.161099960002,101.30509110000276,53545.23293712001
2023-08-12,16:51:57.000,224,10975404,14445,0,1691859116,13065.181308890002,101.23459980000189,53545.25389848
2023-08-12,16:51:58.000,224,10975423,14485,0,1691859117,13065.174572579992,101.21345241000381,53545.19800152
2023-08-12,16:51:59.000,224,10975371,14205,0,1691859118,13065.201517820002,101.22050154000317,53545.1560788
2023-08-12,16:52:00.000,224,10975294,14605,0,1691859119,13065.221726750002,101.23459980000189,53545.19101440001
2023-08-12,16:52:01.000,224,10975403,14445,0,1691859120,13065.268880919997,101.22755067000253,53545.20498864
2023-08-12,16:52:02.000,224,10975365,14245,0,1691859121,13065.235199369992,101.23459980000189,53545.10716896
2023-08-12,16:52:03.000,224,10975361,14485,0,1691859122,13065.181308890002,101.20640328000445,53545.1560788
2023-08-12,16:52:04.000,224,10975429,14725,0,1691859123,13065.208254129997,101.30509110000276,53545.09319472001
2023-08-12,16:52:05.000,224,10975352,14445,0,1691859124,13065.235199369992,101.27689457999804,53545.170053040005
2023-08-12,16:52:06.000,224,10975341,14565,0,1691859125,13065.228463059997,101.3614841400049,53545.18402728
2023-08-12,16:52:07.000,224,10975379,14405,0,1691859126,13065.188045199997,101.37558240000362,53545.288834080005
2023-08-12,16:52:08.000,224,10975402,14605,0,1691859127,13065.107209479997,101.50246673999936,53545.17704016
2023-08-12,16:52:09.000,224,10975347,14405,0,1691859128,13065.012901139991,101.58000716999959,53545.288834080005
2023-08-12,16:52:10.000,224,10975340,14565,0,1691859129,13065.026373759996,101.7068915100026,53545.21197576001
2023-08-12,16:52:11.000,224,10975410,14685,0,1691859130,13065.006164829996,101.80557933000091,53545.28184696001
2023-08-12,16:52:12.000,224,10975406,14405,0,1691859131,13064.965746969996,101.91836540999793,53545.30280832
2023-08-12,16:52:13.000,224,10975376,14365,0,1691859132,13064.864702319996,102.03820062000159,53545.32376968
2023-08-12,16:52:14.000,224,10975424,14645,0,1691859133,13064.83775708,102.12983931000053,53545.218962880004
2023-08-12,16:52:15.000,224,10975361,14245,0,1691859134,13064.89838387,102.2355762599982,53545.267872720004
2023-08-12,16:52:16.000,224,10975365,14205,0,1691859135,13064.79733922,102.3483623400025,53545.22595
2023-08-12,16:52:17.000,224,10975349,14405,0,1691859136,13064.68955825999,102.411804510004,53545.20498864
2023-08-12,16:52:18.000,224,10975435,14365,0,1691859137,13064.79733922,102.50344320000295,53545.20498864
2023-08-12,16:52:19.000,224,10975420,14605,0,1691859138,13064.68955825999,102.57393450000382,53545.12813032
2023-08-12,16:52:20.000,224,10975430,14605,0,1691859139,13064.723239809995,102.63032753999869,53545.23293712001
2023-08-12,16:52:21.000,224,10975377,14525,0,1691859140,13064.73671243,102.70786796999892,53545.22595
2023-08-12,16:52:22.000,224,10975334,14565,0,1691859141,13064.81081183999,102.7924575299985,53545.24691136
2023-08-12,16:52:23.000,224,10975382,14565,0,1691859142,13064.763657669995,102.86294882999937,53545.20498864
2023-08-12,16:52:24.000,224,10975378,14365,0,1691859143,13064.75018504999,102.9404892599996,53545.09319472001
2023-08-12,16:52:25.000,224,10975352,14405,0,1691859144,13064.81754815,102.91229274000216,53545.1560788
2023-08-12,16:52:26.000,224,10975387,14365,0,1691859145,13064.992692209991,102.98278404000303,53545.13511744
2023-08-12,16:52:27.000,224,10975340,14405,0,1691859146,13064.972483279991,103.01098056000046,53545.1560788
2023-08-12,16:52:28.000,224,10975400,14285,0,1691859147,13065.026373759996,103.03212794999854,53545.09319472001
2023-08-12,16:52:29.000,224,10975401,14765,0,1691859148,13065.127418409997,103.06032447000325,53545.13511744
2023-08-12,16:52:30.000,224,10975387,14365,0,1691859149,13065.214990439992,103.08852099000069,53545.18402728
2023-08-12,16:52:31.000,224,10975385,14165,0,1691859150,13065.241935680002,103.08852099000069,53545.21197576001
2023-08-12,16:52:32.000,224,10975421,14405,0,1691859151,13065.309298779997,103.14491403000284,53545.10716896
2023-08-12,16:52:33.000,224,10975360,14245,0,1691859152,13065.369925569998,103.19425793999835,53545.11415608001
2023-08-12,16:52:34.000,224,10975395,14525,0,1691859153,13065.336244019993,103.25770010999986,53545.121143200005
2023-08-12,16:52:35.000,224,10975404,14485,0,1691859154,13065.329507709997,103.20835620000435,53545.051272000004
2023-08-12,16:52:36.000,224,10975405,14685,0,1691859155,13065.390134499998,103.27884749999794,53545.18402728
2023-08-12,16:52:37.000,224,10975376,14485,0,1691859156,13065.403607120003,103.34228966999945,53545.218962880004
2023-08-12,16:52:38.000,224,10975425,14125,0,1691859157,13065.444024979988,103.41983009999967,53545.1560788
2023-08-12,16:52:39.000,224,10975376,14485,0,1691859158,13065.349716639997,103.42687922999903,53545.14909168
2023-08-12,16:52:40.000,224,10975370,14445,0,1691859159,13065.356452949993,103.51146878999862,53545.1560788
2023-08-12,16:52:41.000,224,10975385,14565,0,1691859160,13065.289089849997,103.52556705000461,53545.170053040005
2023-08-12,16:52:42.000,224,10975343,14445,0,1691859161,13065.369925569998,103.58900921999884,53545.100181840004
2023-08-12,16:52:43.000,224,10975407,14565,0,1691859162,13065.268880919997,103.5960583499982,53545.12813032
2023-08-12,16:52:44.000,224,10975407,14285,0,1691859163,13065.282353540002,103.6101566100042,53545.11415608001
2023-08-12,16:52:45.000,224,10975371,14445,0,1691859164,13065.363189260002,103.65245139000035,53545.21197576001
2023-08-12,16:52:46.000,224,10975391,14485,0,1691859165,13065.309298779997,103.67359877999843,53545.170053040005
2023-08-12,16:52:47.000,224,10975370,14605,0,1691859166,13065.248671989997,103.7088444300025,53545.14210456001
2023-08-12,16:52:48.000,224,10975348,14445,0,1691859167,13065.181308890002,103.72999182000058,53545.03031064
2023-08-12,16:52:49.000,224,10975362,14725,0,1691859168,13065.167836269997,103.71589356000186,53545.0163364
2023-08-12,16:52:50.000,224,10975387,14525,0,1691859169,13065.201517820002,103.7440900799993,53545.02332352001
2023-08-12,16:52:51.000,224,10975339,14525,0,1691859170,13065.194781509992,103.72999182000058,53545.04428488001
2023-08-12,16:52:52.000,224,10975372,14365,0,1691859171,13065.235199369992,103.75818833999801,53545.05825912
2023-08-12,16:52:53.000,224,10975400,14525,0,1691859172,13065.228463059997,103.78638486000273,53545.121143200005
2023-08-12,16:52:54.000,224,10975355,14405,0,1691859173,13065.275617229992,103.7440900799993,53545.09319472001
2023-08-12,16:52:55.000,224,10975394,14485,0,1691859174,13065.356452949993,103.77933573000337,53545.100181840004
2023-08-12,16:52:56.000,224,10975390,14485,0,1691859175,13065.356452949993,103.78638486000273,53545.11415608001
2023-08-12,16:52:57.000,224,10975415,14405,0,1691859176,13065.369925569998,103.8075322500008,53545.04428488001
2023-08-12,16:52:58.000,224,10975409,14405,0,1691859177,13065.383398190002,103.77933573000337,53544.96043944
2023-08-12,16:52:59.000,224,10975392,14285,0,1691859178,13065.444024979988,103.79343399000209,53545.03031064
2023-08-12,16:53:00.000,224,10975395,14405,0,1691859179,13065.504651769988,103.78638486000273,53545.0862076
2023-08-12,16:53:01.000,224,10975403,14325,0,1691859180,13065.558542249993,103.77228660000401,53545.09319472001
2023-08-12,16:53:02.000,224,10975391,14445,0,1691859181,13065.605696419989,103.7088444300025,53545.09319472001
2023-08-12,16:53:03.000,224,10975417,14405,0,1691859182,13065.652850589999,103.67359877999843,53545.121143200005
2023-08-12,16:53:04.000,224,10975447,14725,0,1691859183,13065.652850589999,103.63130400000227,53545.072233360006
2023-08-12,16:53:05.000,224,10975370,14405,0,1691859184,13065.679795829994,103.57491096000012,53545.10716896
2023-08-12,16:53:06.000,224,10975364,14445,0,1691859185,13065.720213689994,103.49032140000054,53544.99537504001
2023-08-12,16:53:07.000,224,10975365,14405,0,1691859186,13065.72694999999,103.41278097000031,53545.03729776
2023-08-12,16:53:08.000,224,10975387,14325,0,1691859187,13065.760631549994,103.32114228000137,53545.051272000004
2023-08-12,16:53:09.000,224,10975421,14045,0,1691859188,13065.84820357999,103.20130706999771,53545.072233360006
2023-08-12,16:53:10.000,224,10975415,14445,0,1691859189,13065.84820357999,103.13081577000412,53544.99537504001
2023-08-12,16:53:11.000,224,10975416,14285,0,1691859190,13065.91556668,103.0391770799979,53545.02332352001
2023-08-12,16:53:12.000,224,10975404,14485,0,1691859191,13065.89535775,102.96868578000431,53544.97441368001
2023-08-12,16:53:13.000,224,10975414,14325,0,1691859192,13065.93577561,102.86294882999937,53544.96043944
2023-08-12,16:53:14.000,224,10975402,14325,0,1691859193,13065.98966608999,102.7924575299985,53544.99537504001
2023-08-12,16:53:15.000,224,10975345,14325,0,1691859194,13066.023347639995,102.70081883999956,53545.00934928
2023-08-12,16:53:16.000,224,10975405,14285,0,1691859195,13066.063765499995,102.65147493000404,53544.96043944
2023-08-12,16:53:17.000,224,10975332,14285,0,1691859196,13066.131128599991,102.58098363000317,53544.99537504001
2023-08-12,16:53:18.000,224,10975403,14245,0,1691859197,13066.245645869996,102.52459059000103,53544.9814008
2023-08-12,16:53:19.000,224,10975445,14405,0,1691859198,13066.346690519997,102.48229581000487,53544.99537504001
2023-08-12,16:53:20.000,224,10975405,14405,0,1691859199,13066.292800039992,102.47524667999824,53544.94646520001
2023-08-12,16:53:21.000,224,10975359,14285,0,1691859200,13066.326481589997,102.39065711999865,53544.96043944
2023-08-12,16:53:22.000,224,10975383,14405,0,1691859201,13066.373635759992,102.36950973000057,53544.97441368001
2023-08-12,16:53:23.000,224,10975337,14325,0,1691859202,13066.360163140002,102.30606755999906,53544.9814008
2023-08-12,16:53:24.000,224,10975341,14205,0,1691859203,13066.387108379997,102.29196930000035,53544.953452320005
2023-08-12,16:53:25.000,224,10975407,14485,0,1691859204,13066.447735169997,102.17918322000332,53545.051272000004
2023-08-12,16:53:26.000,224,10975359,14285,0,1691859205,13066.393844689992,102.20737974000076,53544.98838792
2023-08-12,16:53:27.000,224,10975404,14405,0,1691859206,13066.380372070002,102.14393756999925,53545.04428488001
2023-08-12,16:53:28.000,224,10975385,14765,0,1691859207,13066.326481589997,102.12279018000118,53544.97441368001
2023-08-12,16:53:29.000,224,10975387,14205,0,1691859208,13066.238909560001,102.07344626999839,53544.9115296
2023-08-12,16:53:30.000,224,10975333,14325,0,1691859209,13066.232173249991,102.03115149000223,53544.82768416001
2023-08-12,16:53:31.000,224,10975361,14565,0,1691859210,13066.238909560001,101.953611060002,53544.93947808
2023-08-12,16:53:32.000,224,10975400,14565,0,1691859211,13066.238909560001,101.91131627999857,53545.03031064
2023-08-12,16:53:33.000,224,10975373,14405,0,1691859212,13066.279327420001,101.8901688900005,53545.0163364
2023-08-12,16:53:34.000,224,10975320,14365,0,1691859213,13066.259118490001,101.80557933000091,53544.9814008
2023-08-12,16:53:35.000,224,10975379,14605,0,1691859214,13066.272591109991,101.74918628999876,53544.96742656
2023-08-12,16:53:36.000,224,10975360,14365,0,1691859215,13066.225436939996,101.72803890000068,53544.9115296
2023-08-12,16:53:37.000,224,10975398,14365,0,1691859216,13066.238909560001,101.69279325000389,53544.89755536001
2023-08-12,16:53:38.000,224,10975373,14125,0,1691859217,13066.326481589997,101.66459672999918,53544.953452320005
2023-08-12,16:53:39.000,224,10975414,14605,0,1691859218,13066.339954210001,101.6434493400011,53544.87659400001
2023-08-12,16:53:40.000,224,10975419,14205,0,1691859219,13066.353426829992,101.72098977000132,53544.9115296
2023-08-12,16:53:41.000,224,10975365,14405,0,1691859220,13066.420789930002,101.68574412000453,53544.953452320005
2023-08-12,16:53:42.000,224,10975407,14325,0,1691859221,13066.501625650002,101.69984238000325,53545.002362160005
2023-08-12,16:53:43.000,224,10975386,14365,0,1691859222,13066.521834580002,101.67164585999853,53544.953452320005
2023-08-12,16:53:44.000,224,10975424,14205,0,1691859223,13066.467944099997,101.77738281000347,53544.904542480006
2023-08-12,16:53:45.000,224,10975418,14045,0,1691859224,13066.508361959997,101.79853020000155,53544.89056824
2023-08-12,16:53:46.000,224,10975380,14205,0,1691859225,13066.494889339992,101.86902150000242,53544.98838792
2023-08-12,16:53:47.000,224,10975391,14365,0,1691859226,13066.461207790002,101.91836540999793,53544.97441368001
2023-08-12,16:53:48.000,224,10975380,14485,0,1691859227,13066.474680409992,102.01705323000351,53545.02332352001
2023-08-12,16:53:49.000,224,10975359,14365,0,1691859228,13066.420789930002,102.03115149000223,53545.002362160005
2023-08-12,16:53:50.000,224,10975368,14205,0,1691859229,13066.346690519997,102.08754453000438,53544.98838792
2023-08-12,16:53:51.000,224,10975370,14445,0,1691859230,13066.313008969992,102.12279018000118,53545.03729776
2023-08-12,16:53:52.000,224,10975392,14565,0,1691859231,13066.225436939996,102.15803582999797,53545.072233360006
2023-08-12,16:53:53.000,224,10975388,14405,0,1691859232,13066.205228009996,102.1368884399999,53545.04428488001
2023-08-12,16:53:54.000,224,10975388,14485,0,1691859233,13066.104183359996,102.1650849600046,53544.98838792
2023-08-12,16:53:55.000,224,10975369,14685,0,1691859234,13066.07050180999,102.12279018000118,53545.09319472001
2023-08-12,16:53:56.000,224,10975399,14485,0,1691859235,13066.003138709995,102.1016427900031,53545.072233360006
2023-08-12,16:53:57.000,224,10975398,14405,0,1691859236,13065.922302989995,102.07344626999839,53545.051272000004
2023-08-12,16:53:58.000,224,10975441,14565,0,1691859237,13065.91556668,102.05934800999967,53545.14909168
2023-08-12,16:53:59.000,224,10975375,14365,0,1691859238,13065.841467269995,102.03820062000159,53545.06524624001
2023-08-12,16:54:00.000,224,10975412,14685,0,1691859239,13065.72694999999,101.97475845000008,53545.072233360006
2023-08-12,16:54:01.000,224,10975412,14285,0,1691859240,13065.700004759994,101.94656193000264,53545.051272000004
2023-08-12,16:54:02.000,224,10975390,14485,0,1691859241,13065.679795829994,101.91836540999793,53545.072233360006
2023-08-12,16:54:03.000,224,10975364,14525,0,1691859242,13065.605696419989,101.86197237000306,53544.92550384001
2023-08-12,16:54:04.000,224,10975342,14405,0,1691859243,13065.578751179994,101.8901688900005,53544.96043944
2023-08-12,16:54:05.000,224,10975378,14045,0,1691859244,13065.598960109994,101.82672671999899,53545.03729776
2023-08-12,16:54:06.000,224,10975433,14405,0,1691859245,13065.551805939998,101.86197237000306,53545.03729776
2023-08-12,16:54:07.000,224,10975351,14205,0,1691859246,13065.524860699988,101.83377584999835,53545.05825912
2023-08-12,16:54:08.000,224,10975431,14405,0,1691859247,13065.383398190002,101.8408249799977,53544.98838792
2023-08-12,16:54:09.000,224,10975407,14525,0,1691859248,13065.423816050003,101.84787411000434,53545.00934928
2023-08-12,16:54:10.000,224,10975381,14325,0,1691859249,13065.396870809993,101.8549232400037,53544.97441368001
2023-08-12,16:54:11.000,224,10975347,14365,0,1691859250,13065.329507709997,101.89721801999985,53544.96043944
2023-08-12,16:54:12.000,224,10975421,14525,0,1691859251,13065.329507709997,101.93246367000393,53544.99537504001
2023-08-12,16:54:13.000,224,10975411,14525,0,1691859252,13065.275617229992,101.953611060002,53544.97441368001
2023-08-12,16:54:14.000,224,10975412,14285,0,1691859253,13065.235199369992,102.01000410000415,53545.002362160005
2023-08-12,16:54:15.000,224,10975435,14645,0,1691859254,13065.221726750002,102.05229888000031,53544.92550384001
2023-08-12,16:54:16.000,224,10975386,14645,0,1691859255,13065.167836269997,102.12279018000118,53544.91851672
2023-08-12,16:54:17.000,224,10975383,14205,0,1691859256,13065.073527929992,102.17213409000396,53544.834671280005
2023-08-12,16:54:18.000,224,10975440,14525,0,1691859257,13065.006164829996,102.26377278000291,53544.82768416001
2023-08-12,16:54:19.000,224,10975431,14445,0,1691859258,13065.012901139991,102.31311668999842,53544.89056824
2023-08-12,16:54:20.000,224,10975447,14525,0,1691859259,13064.89838387,102.40475538000464,53544.883581120004
2023-08-12,16:54:21.000,224,10975426,14845,0,1691859260,13064.83775708,102.41885364000336,53544.81370992
2023-08-12,16:54:22.000,224,10975411,14565,0,1691859261,13064.783866599995,102.40475538000464,53544.785761440005
2023-08-12,16:54:23.000,224,10975398,14565,0,1691859262,13064.723239809995,102.44000103000144,53544.8416584
2023-08-12,16:54:24.000,224,10975436,14845,0,1691859263,13064.541359439994,102.50344320000295,53544.7717872
2023-08-12,16:54:25.000,224,10975338,14565,0,1691859264,13064.521150509994,102.43295190000208,53544.736851600006
2023-08-12,16:54:26.000,224,10975375,14645,0,1691859265,13064.473996339999,102.4470501600008,53544.7717872
2023-08-12,16:54:27.000,224,10975434,14645,0,1691859266,13064.406633239989,102.46114841999952,53544.67396752
2023-08-12,16:54:28.000,224,10975340,15045,0,1691859267,13064.372951689998,102.48934494000423,53544.72287736
2023-08-12,16:54:29.000,224,10975382,14845,0,1691859268,13064.426842169989,102.48934494000423,53544.72986448001
2023-08-12,16:54:30.000,224,10975350,14965,0,1691859269,13064.359479069994,102.51754146000167,53544.65300616
2023-08-12,16:54:31.000,224,10975345,14845,0,1691859270,13064.359479069994,102.50344320000295,53544.57614784
2023-08-12,16:54:32.000,224,10975462,14645,0,1691859271,13064.278643349993,102.46819754999888,53544.62505768
2023-08-12,16:54:33.000,224,10975330,14845,0,1691859272,13064.413369549999,102.46819754999888,53544.52025088001
2023-08-12,16:54:34.000,224,10975269,14445,0,1691859273,13064.271907039998,102.45409929000016,53544.527238
2023-08-12,16:54:35.000,224,10975258,14805,0,1691859274,13064.231489179998,102.4470501600008,53544.499289520005
2023-08-12,16:54:36.000,224,10975596,14885,0,1691859275,13064.460523719994,102.58803276000253,53544.65999328001
2023-08-12,16:54:37.000,224,10975435,14885,0,1691859276,13064.413369549999,102.35541147000185,53544.60409632
2023-08-12,16:54:38.000,224,10975387,14805,0,1691859277,13064.460523719994,102.53868884999974,53544.44339256001
2023-08-12,16:54:39.000,224,10975016,14885,0,1691859278,13064.379687999994,102.36950973000057,53544.331598640005
2023-08-12,16:54:40.000,224,10975305,14885,0,1691859279,13064.386424309989,102.46114841999952,53544.47832816
2023-08-12,16:54:41.000,224,10975263,15085,0,1691859280,13064.440314789994,102.4470501600008,53544.401469840006
2023-08-12,16:54:42.000,224,10975351,14685,0,1691859281,13064.393160619999,102.46819754999888,53544.401469840006
2023-08-12,16:54:43.000,224,10975389,14765,0,1691859282,13064.393160619999,102.42590277000272,53544.21980472
2023-08-12,16:54:44.000,224,10975126,14965,0,1691859283,13064.453787409999,102.42590277000272,53544.3176244
2023-08-12,16:54:45.000,224,10975210,14965,0,1691859284,13064.278643349993,102.41885364000336,53544.331598640005
2023-08-12,16:54:46.000,224,10975285,14765,0,1691859285,13064.285379659988,102.43295190000208,53544.30365016001
2023-08-12,16:54:47.000,224,10975383,14765,0,1691859286,13064.191071319998,102.45409929000016,53544.35954712
2023-08-12,16:54:48.000,224,10975637,14845,0,1691859287,13064.204543940003,102.5950818900019,53544.18486912001
2023-08-12,16:54:49.000,224,10975336,15045,0,1691859288,13064.116971909993,102.49639407000359,53544.13595928001
2023-08-12,16:54:50.000,224,10975521,14845,0,1691859289,13064.116971909993,102.43295190000208,53544.12198504
2023-08-12,16:54:51.000,224,10975564,14845,0,1691859290,13064.036136189992,102.67262232000212,53544.15692064001
2023-08-12,16:54:52.000,224,10975383,14885,0,1691859291,13064.015927259992,102.70786796999892,53544.26871456
2023-08-12,16:54:53.000,224,10975248,14845,0,1691859292,13063.928355229997,102.77131014000042,53544.15692064001
2023-08-12,16:54:54.000,224,10975418,14685,0,1691859293,13063.867728439996,102.76426101000106,53544.29666304
2023-08-12,16:54:55.000,224,10975236,14845,0,1691859294,13063.948564159997,102.6937697100002,53544.35954712
2023-08-12,16:54:56.000,224,10975448,14925,0,1691859295,13064.029399879997,102.64442580000468,53544.08704944001
2023-08-12,16:54:57.000,224,10975507,14965,0,1691859296,13063.867728439996,102.81360492000385,53544.25474032001
2023-08-12,16:54:58.000,224,10975419,14805,0,1691859297,13063.800365340001,102.83475231000193,53544.08006232
2023-08-12,16:54:59.000,224,10975158,15005,0,1691859298,13063.982245710002,102.99688230000174,53544.10102368
2023-08-12,16:55:00.000,224,10975357,14725,0,1691859299,13063.988982019997,102.93344013000024,53544.05211384
2023-08-12,16:55:01.000,224,10975441,14845,0,1691859300,13063.935091539992,102.85589970000001,53544.045126720004
2023-08-12,16:55:02.000,224,10975271,14685,0,1691859301,13063.995718329992,102.86294882999937,53544.12897216
2023-08-12,16:55:03.000,224,10975377,14805,0,1691859302,13064.002454640002,102.88409622000472,53544.066088080006
2023-08-12,16:55:04.000,224,10975447,14885,0,1691859303,13064.036136189992,102.9404892599996,53544.05910096001
2023-08-12,16:55:05.000,224,10975501,15205,0,1691859304,13063.982245710002,102.8065557900045,53544.21980472
2023-08-12,16:55:06.000,224,10975088,14685,0,1691859305,13064.002454640002,102.76426101000106,53544.01717824001
2023-08-12,16:55:07.000,224,10975328,14965,0,1691859306,13063.894673679992,102.70081883999956,53543.92634568
2023-08-12,16:55:08.000,224,10975196,14845,0,1691859307,13063.948564159997,102.74311362000299,53543.996216880005
2023-08-12,16:55:09.000,224,10975355,14925,0,1691859308,13063.935091539992,102.6585240600034,53544.10801080001
2023-08-12,16:55:10.000,224,10975370,14765,0,1691859309,13063.941827850002,102.62327840999933,53544.13595928001
2023-08-12,16:55:11.000,224,10975389,14685,0,1691859310,13063.901409990001,102.48229581000487,53544.045126720004
2023-08-12,16:55:12.000,224,10975420,14725,0,1691859311,13063.881201060001,102.44000103000144,53544.045126720004
2023-08-12,16:55:13.000,224,10975402,14645,0,1691859312,13063.894673679992,102.51754146000167,53544.01717824001
2023-08-12,16:55:14.000,224,10975488,14845,0,1691859313,13063.786892719996,102.42590277000272,53543.96826840001
2023-08-12,16:55:15.000,224,10975379,14765,0,1691859314,13063.773420099991,102.30606755999906,53543.92634568
2023-08-12,16:55:16.000,224,10975420,15045,0,1691859315,13063.780156410001,102.2990184299997,53543.98224264
2023-08-12,16:55:17.000,224,10975421,14845,0,1691859316,13063.807101649996,102.22147799999948,53543.98224264
2023-08-12,16:55:18.000,224,10975432,14845,0,1691859317,13063.69258437999,102.19328148000204,53543.94031992001
2023-08-12,16:55:19.000,224,10975314,14765,0,1691859318,13063.733002239991,102.09459366000374,53543.8634616
2023-08-12,16:55:20.000,224,10975431,14605,0,1691859319,13063.67911176,102.05934800999967,53543.84948736001
2023-08-12,16:55:21.000,224,10975443,14965,0,1691859320,13063.645430209996,101.99590583999816,53543.87044872001
2023-08-12,16:55:22.000,224,10975336,14565,0,1691859321,13063.6386939,101.87607063000178,53543.80756464
2023-08-12,16:55:23.000,224,10975399,14845,0,1691859322,13063.49723139,101.84787411000434,53543.66782224
2023-08-12,16:55:24.000,224,10975515,14565,0,1691859323,13063.51744032,101.76328455000476,53543.83551312
2023-08-12,16:55:25.000,224,10975417,14725,0,1691859324,13063.483758769995,101.68574412000453,53543.709744960004
2023-08-12,16:55:26.000,224,10975330,15045,0,1691859325,13063.45681353,101.61525282000366,53543.80057752001
2023-08-12,16:55:27.000,224,10975307,14645,0,1691859326,13063.49723139,101.5447615200028,53543.7586548
2023-08-12,16:55:28.000,224,10975417,14685,0,1691859327,13063.463549839995,101.52361413000472,53543.76564192
2023-08-12,16:55:29.000,224,10975369,14725,0,1691859328,13063.45681353,101.41082805000042,53543.66782224
2023-08-12,16:55:30.000,224,10975362,14965,0,1691859329,13063.40965935999,101.4319754399985,53543.674809359996
2023-08-12,16:55:31.000,224,10975411,14725,0,1691859330,13063.40965935999,101.2980419700034,53543.70275784001
2023-08-12,16:55:32.000,224,10975380,14605,0,1691859331,13063.38945042999,101.2980419700034,53543.64686088
2023-08-12,16:55:33.000,224,10975343,14925,0,1691859332,13063.39618674,101.34033674999955,53543.57000256
2023-08-12,16:55:34.000,224,10975376,14525,0,1691859333,13063.423131979995,101.33328762000019,53543.542054080004
2023-08-12,16:55:35.000,224,10975416,14685,0,1691859334,13063.443340909995,101.27689457999804,53543.57000256
2023-08-12,16:55:36.000,224,10975314,14725,0,1691859335,13063.40965935999,101.34033674999955,53543.55602832001
2023-08-12,16:55:37.000,224,10975377,14845,0,1691859336,13063.45681353,101.30509110000276,53543.52109272
2023-08-12,16:55:38.000,224,10975451,14925,0,1691859337,13063.40965935999,101.35443500999827,53543.45122152
2023-08-12,16:55:39.000,224,10975399,14805,0,1691859338,13063.41639567,101.34738587999891,53543.47917
2023-08-12,16:55:40.000,224,10975341,14525,0,1691859339,13063.51070400999,101.36853327000426,53543.52807984
2023-08-12,16:55:41.000,224,10975387,14525,0,1691859340,13063.55785818,101.36853327000426,53543.59096392
2023-08-12,16:55:42.000,224,10975428,14885,0,1691859341,13063.51070400999,101.34738587999891,53543.542054080004
2023-08-12,16:55:43.000,224,10975472,14885,0,1691859342,13063.47702246,101.3614841400049,53543.53506696001
2023-08-12,16:55:44.000,224,10975339,14725,0,1691859343,13063.423131979995,101.38968066000234,53543.45122152
2023-08-12,16:55:45.000,224,10975386,14885,0,1691859344,13063.45007721999,101.35443500999827,53543.47917
2023-08-12,16:55:46.000,224,10975413,14725,0,1691859345,13063.483758769995,101.3967297900017,53543.52109272
2023-08-12,16:55:47.000,224,10975374,14725,0,1691859346,13063.53764925,101.34033674999955,53543.47218288
2023-08-12,16:55:48.000,224,10975370,14485,0,1691859347,13063.47028614999,101.35443500999827,53543.36737608001
2023-08-12,16:55:49.000,224,10975332,14845,0,1691859348,13063.503967699995,101.37558240000362,53543.47218288
2023-08-12,16:55:50.000,224,10975361,14925,0,1691859349,13063.53764925,101.42492630999914,53543.507118479996
2023-08-12,16:55:51.000,224,10975362,14685,0,1691859350,13063.61848497,101.38968066000234,53543.47917
2023-08-12,16:55:52.000,224,10975341,14845,0,1691859351,13063.564594489995,101.4319754399985,53543.38833744001
2023-08-12,16:55:53.000,224,10975311,14885,0,1691859352,13063.61848497,101.42492630999914,53543.395324560006
2023-08-12,16:55:54.000,224,10975404,14525,0,1691859353,13063.59153972999,101.4319754399985,53543.38135032
2023-08-12,16:55:55.000,224,10975379,14765,0,1691859354,13063.67237544999,101.50246673999936,53543.45820864
2023-08-12,16:55:56.000,224,10975348,14925,0,1691859355,13063.766683789996,101.49541761,53543.45820864
2023-08-12,16:55:57.000,224,10975319,14605,0,1691859356,13063.746474859996,101.52361413000472,53543.43724728001
2023-08-12,16:55:58.000,224,10975339,14725,0,1691859357,13063.733002239991,101.60115455999767,53543.43026016
2023-08-12,16:55:59.000,224,10975397,14765,0,1691859358,13063.807101649996,101.63640021000174,53543.507118479996
2023-08-12,16:56:00.000,224,10975389,14805,0,1691859359,13063.766683789996,101.68574412000453,53543.43724728001
2023-08-12,16:56:01.000,224,10975355,14485,0,1691859360,13063.881201060001,101.72803890000068,53543.374363200004
2023-08-12,16:56:02.000,224,10975437,14405,0,1691859361,13063.827310579996,101.81262846000027,53543.42327304
2023-08-12,16:56:03.000,224,10975346,15045,0,1691859362,13063.75994748,101.83377584999835,53543.40231168
2023-08-12,16:56:04.000,224,10975288,14645,0,1691859363,13063.800365340001,101.91836540999793,53543.42327304
2023-08-12,16:56:05.000,224,10975366,14605,0,1691859364,13063.901409990001,101.93246367000393,53543.50013136
2023-08-12,16:56:06.000,224,10975420,14485,0,1691859365,13063.921618920001,101.94656193000264,53543.46519576001
2023-08-12,16:56:07.000,224,10975392,14805,0,1691859366,13063.941827850002,102.01705323000351,53543.57698968
2023-08-12,16:56:08.000,224,10975363,14565,0,1691859367,13063.962036780002,102.06639713999903,53543.444234400005
2023-08-12,16:56:09.000,224,10975408,14685,0,1691859368,13063.962036780002,102.02410236000287,53543.43724728001
2023-08-12,16:56:10.000,224,10975433,14485,0,1691859369,13064.063081430002,102.05229888000031,53543.41628592001
2023-08-12,16:56:11.000,224,10975462,14885,0,1691859370,13064.069817739997,102.06639713999903,53543.4092988
2023-08-12,16:56:12.000,224,10975323,14685,0,1691859371,13064.110235599997,102.05934800999967,53543.444234400005
2023-08-12,16:56:13.000,224,10975408,14525,0,1691859372,13064.150653459998,102.03820062000159,53543.42327304
2023-08-12,16:56:14.000,224,10975369,14445,0,1691859373,13064.157389769993,101.99590583999816,53543.45122152
2023-08-12,16:56:15.000,224,10975363,14485,0,1691859374,13064.204543940003,101.97475845000008,53543.51410560001
2023-08-12,16:56:16.000,224,10975353,14485,0,1691859375,13064.238225489993,102.01000410000415,53543.50013136
2023-08-12,16:56:17.000,224,10975402,14765,0,1691859376,13064.278643349993,101.93246367000393,53543.52807984
2023-08-12,16:56:18.000,224,10975333,14525,0,1691859377,13064.265170729988,101.96770932000072,53543.45820864
2023-08-12,16:56:19.000,224,10975351,14645,0,1691859378,13064.258434419993,101.93246367000393,53543.4092988
2023-08-12,16:56:20.000,224,10975338,14765,0,1691859379,13064.332533829998,101.91836540999793,53543.50013136
2023-08-12,16:56:21.000,224,10975367,14485,0,1691859380,13064.473996339999,101.89721801999985,53543.57000256
2023-08-12,16:56:22.000,224,10975389,14805,0,1691859381,13064.48746895999,101.8901688900005,53543.57698968
2023-08-12,16:56:23.000,224,10975388,14765,0,1691859382,13064.480732649994,101.8408249799977,53543.55602832001
2023-08-12,16:56:24.000,224,10975421,14685,0,1691859383,13064.460523719994,101.8408249799977,53543.507118479996
2023-08-12,16:56:25.000,224,10975421,14685,0,1691859384,13064.500941579994,101.81967758999963,53543.50013136
2023-08-12,16:56:26.000,224,10975407,14565,0,1691859385,13064.55483206,101.81262846000027,53543.542054080004
2023-08-12,16:56:27.000,224,10975376,14445,0,1691859386,13064.561568369994,101.77033368000411,53543.57000256
2023-08-12,16:56:28.000,224,10975389,14725,0,1691859387,13064.59524992,101.79148107000219,53543.507118479996
2023-08-12,16:56:29.000,224,10975350,14565,0,1691859388,13064.56830467999,101.73508803000004,53543.53506696001
2023-08-12,16:56:30.000,224,10975400,14485,0,1691859389,13064.62893146999,101.68574412000453,53543.59096392
2023-08-12,16:56:31.000,224,10975414,14805,0,1691859390,13064.60872253999,101.61525282000366,53543.60493816001
2023-08-12,16:56:32.000,224,10975374,14685,0,1691859391,13064.601986229995,101.6082036900043,53543.57698968
2023-08-12,16:56:33.000,224,10975394,14685,0,1691859392,13064.662613019995,101.51656499999808,53543.59795104
2023-08-12,16:56:34.000,224,10975361,14485,0,1691859393,13064.61545885,101.51656499999808,53543.46519576001
2023-08-12,16:56:35.000,224,10975326,14445,0,1691859394,13064.62893146999,101.42492630999914,53543.53506696001
2023-08-12,16:56:36.000,224,10975367,14525,0,1691859395,13064.7165035,101.3967297900017,53543.63987376
2023-08-12,16:56:37.000,224,10975384,14725,0,1691859396,13064.75018504999,101.29099284000404,53543.6189124
2023-08-12,16:56:38.000,224,10975369,14565,0,1691859397,13064.81754815,101.2980419700034,53543.57000256
2023-08-12,16:56:39.000,224,10975418,14405,0,1691859398,13064.81081183999,101.23459980000189,53543.57698968
2023-08-12,16:56:40.000,224,10975421,14445,0,1691859399,13064.89838387,101.12886285000423,53543.59795104
2023-08-12,16:56:41.000,224,10975394,14805,0,1691859400,13064.905120179996,101.11476458999823,53543.60493816001
2023-08-12,16:56:42.000,224,10975374,14685,0,1691859401,13064.9185928,101.11476458999823,53543.62589952
2023-08-12,16:56:43.000,224,10975398,14565,0,1691859402,13064.93880173,101.0865680700008,53543.60493816001
2023-08-12,16:56:44.000,224,10975434,14245,0,1691859403,13064.945538039996,101.07951894000144,53543.58397680001
2023-08-12,16:56:45.000,224,10975382,14485,0,1691859404,13065.107209479997,101.07246981000208,53543.69577072
2023-08-12,16:56:46.000,224,10975366,14565,0,1691859405,13065.120682100001,101.10066632999951,53543.70275784001
2023-08-12,16:56:47.000,224,10975337,14325,0,1691859406,13065.174572579992,101.10066632999951,53543.730706320006
2023-08-12,16:56:48.000,224,10975398,14445,0,1691859407,13065.100473170001,101.14296111000294,53543.62589952
2023-08-12,16:56:49.000,224,10975388,14325,0,1691859408,13065.134154719992,101.17820675999974,53543.6887836
2023-08-12,16:56:50.000,224,10975410,14365,0,1691859409,13065.134154719992,101.24164893000125,53543.709744960004
2023-08-12,16:56:51.000,224,10975340,14205,0,1691859410,13065.080264240001,101.2486980600006,53543.68179648001
2023-08-12,16:56:52.000,224,10975383,14325,0,1691859411,13065.087000549996,101.31214023000211,53543.730706320006
2023-08-12,16:56:53.000,224,10975349,14245,0,1691859412,13065.039846380001,101.27689457999804,53543.69577072
2023-08-12,16:56:54.000,224,10975365,14245,0,1691859413,13064.992692209991,101.26984544999868,53543.74468056
2023-08-12,16:56:55.000,224,10975441,14645,0,1691859414,13064.95901066,101.22755067000253,53543.76564192
2023-08-12,16:56:56.000,224,10975406,14565,0,1691859415,13064.85796601,101.26279631999932,53543.73769344
2023-08-12,16:56:57.000,224,10975391,14365,0,1691859416,13064.79060290999,101.22755067000253,53543.74468056
2023-08-12,16:56:58.000,224,10975406,14405,0,1691859417,13064.662613019995,101.23459980000189,53543.730706320006
2023-08-12,16:56:59.000,224,10975382,14245,0,1691859418,13064.58851360999,101.20640328000445,53543.75166768001
2023-08-12,16:57:00.000,224,10975363,14565,0,1691859419,13064.54809574999,101.16410850000102,53543.74468056
2023-08-12,16:57:01.000,224,10975362,14325,0,1691859420,13064.480732649994,101.0865680700008,53543.730706320006
2023-08-12,16:57:02.000,224,10975364,14445,0,1691859421,13064.386424309989,101.02312589999929,53543.76564192
2023-08-12,16:57:03.000,224,10975393,14725,0,1691859422,13064.278643349993,100.99492938000185,53543.68179648001
2023-08-12,16:57:04.000,224,10975404,14365,0,1691859423,13064.164126080002,100.95968372999778,53543.60493816001
2023-08-12,16:57:05.000,224,10975402,14645,0,1691859424,13064.150653459998,100.85394678000011,53543.68179648001
2023-08-12,16:57:06.000,224,10975384,14485,0,1691859425,13064.103499290002,100.77640634999989,53543.674809359996
2023-08-12,16:57:07.000,224,10975405,14525,0,1691859426,13064.069817739997,100.79755373999797,53543.6887836
2023-08-12,16:57:08.000,224,10975381,14485,0,1691859427,13063.968773089997,100.72001330999774,53543.58397680001
2023-08-12,16:57:09.000,224,10975334,14405,0,1691859428,13064.015927259992,100.68476766000094,53543.60493816001
2023-08-12,16:57:10.000,224,10975437,14205,0,1691859429,13064.029399879997,100.66362027000287,53543.65384800001
2023-08-12,16:57:11.000,224,10975436,14485,0,1691859430,13063.982245710002,100.62132548999944,53543.611925280005
2023-08-12,16:57:12.000,224,10975435,14405,0,1691859431,13063.975509399992,100.67066940000223,53543.5490412
2023-08-12,16:57:13.000,224,10975421,14365,0,1691859432,13063.968773089997,100.67771853000158,53543.47218288
2023-08-12,16:57:14.000,224,10975364,14205,0,1691859433,13063.982245710002,100.72706244000437,53543.507118479996
2023-08-12,16:57:15.000,224,10975352,14405,0,1691859434,13063.995718329992,100.76230809000117,53543.46519576001
2023-08-12,16:57:16.000,224,10975382,14285,0,1691859435,13064.069817739997,100.8046028700046,53543.5490412
2023-08-12,16:57:17.000,224,10975371,14525,0,1691859436,13064.110235599997,100.8398485200014,53543.563015440006
2023-08-12,16:57:18.000,224,10975363,14485,0,1691859437,13064.110235599997,100.96673286000441,53543.51410560001
2023-08-12,16:57:19.000,224,10975414,14365,0,1691859438,13064.110235599997,100.99492938000185,53543.42327304
2023-08-12,16:57:20.000,224,10975390,14285,0,1691859439,13064.150653459998,101.10066632999951,53543.444234400005
2023-08-12,16:57:21.000,224,10975378,14405,0,1691859440,13064.191071319998,101.14296111000294,53543.444234400005
2023-08-12,16:57:22.000,224,10975367,14445,0,1691859441,13064.110235599997,101.27689457999804,53543.45820864
2023-08-12,16:57:23.000,224,10975411,14365,0,1691859442,13064.116971909993,101.34033674999955,53543.47917
2023-08-12,16:57:24.000,224,10975411,14525,0,1691859443,13064.143917150002,101.41787717999978,53543.52109272
2023-08-12,16:57:25.000,224,10975380,14405,0,1691859444,13064.211280249998,101.48836848000064,53543.563015440006
2023-08-12,16:57:26.000,224,10975358,14205,0,1691859445,13064.191071319998,101.60115455999767,53543.55602832001
2023-08-12,16:57:27.000,224,10975420,14405,0,1691859446,13064.191071319998,101.63640021000174,53543.563015440006
2023-08-12,16:57:28.000,224,10975394,14365,0,1691859447,13064.184335010003,101.73508803000004,53543.57698968
2023-08-12,16:57:29.000,224,10975411,14325,0,1691859448,13064.116971909993,101.76328455000476,53543.50013136
2023-08-12,16:57:30.000,224,10975388,14485,0,1691859449,13064.096762979992,101.81967758999963,53543.47218288
2023-08-12,16:57:31.000,224,10975376,14405,0,1691859450,13064.083290360002,101.75623541999812,53543.507118479996
2023-08-12,16:57:32.000,224,10975344,14285,0,1691859451,13064.056345119992,101.80557933000091,53543.52807984
2023-08-12,16:57:33.000,224,10975439,14205,0,1691859452,13064.096762979992,101.82672671999899,53543.493144240005
2023-08-12,16:57:34.000,224,10975359,14325,0,1691859453,13063.995718329992,101.90426714999921,53543.45122152
2023-08-12,16:57:35.000,224,10975378,14405,0,1691859454,13064.009190949997,101.8549232400037,53543.52109272
2023-08-12,16:57:36.000,224,10975397,14525,0,1691859455,13064.015927259992,101.87607063000178,53543.43724728001
2023-08-12,16:57:37.000,224,10975378,14325,0,1691859456,13063.928355229997,101.8408249799977,53543.43026016
2023-08-12,16:57:38.000,224,10975390,14405,0,1691859457,13063.820574270001,101.87607063000178,53543.29051776
2023-08-12,16:57:39.000,224,10975359,14365,0,1691859458,13063.840783200001,101.81967758999963,53543.34641472001
2023-08-12,16:57:40.000,224,10975391,14445,0,1691859459,13063.908146299997,101.8408249799977,53543.43724728001
2023-08-12,16:57:41.000,224,10975344,14125,0,1691859460,13063.908146299997,101.77033368000411,53543.45122152
2023-08-12,16:57:42.000,224,10975405,14525,0,1691859461,13063.860992130001,101.73508803000004,53543.444234400005
2023-08-12,16:57:43.000,224,10975396,14245,0,1691859462,13063.813837959991,101.69279325000389,53543.48615712001
2023-08-12,16:57:44.000,224,10975431,14365,0,1691859463,13063.75994748,101.6786949899979,53543.42327304
2023-08-12,16:57:45.000,224,10975366,14245,0,1691859464,13063.746474859996,101.60115455999767,53543.507118479996
2023-08-12,16:57:46.000,224,10975387,14165,0,1691859465,13063.773420099991,101.53066326000408,53543.47917
2023-08-12,16:57:47.000,224,10975418,14565,0,1691859466,13063.726265929996,101.48131935000129,53543.47917
2023-08-12,16:57:48.000,224,10975358,14285,0,1691859467,13063.61174865999,101.38968066000234,53543.4092988
2023-08-12,16:57:49.000,224,10975382,14285,0,1691859468,13063.59827604,101.27689457999804,53543.40231168
2023-08-12,16:57:50.000,224,10975380,14285,0,1691859469,13063.544385559995,101.21345241000381,53543.4092988
2023-08-12,16:57:51.000,224,10975410,14405,0,1691859470,13063.503967699995,101.11476458999823,53543.41628592001
2023-08-12,16:57:52.000,224,10975365,14445,0,1691859471,13063.39618674,101.03017502999865,53543.4092988
2023-08-12,16:57:53.000,224,10975396,14285,0,1691859472,13063.362505189994,100.93148721000034,53543.33244048
2023-08-12,16:57:54.000,224,10975391,14405,0,1691859473,13063.26819684999,100.88919243000419,53543.31147912
2023-08-12,16:57:55.000,224,10975370,14245,0,1691859474,13063.281669469994,100.79755373999797,53543.33244048
2023-08-12,16:57:56.000,224,10975411,14205,0,1691859475,13063.254724229999,100.73411157000373,53543.325453360005
2023-08-12,16:57:57.000,224,10975352,14325,0,1691859476,13063.194097439999,100.67771853000158,53543.33244048
2023-08-12,16:57:58.000,224,10975364,14285,0,1691859477,13063.167152199989,100.64247288000479,53543.325453360005
2023-08-12,16:57:59.000,224,10975422,14365,0,1691859478,13063.173888509999,100.593128970002,53543.31147912
2023-08-12,16:58:00.000,224,10975392,14325,0,1691859479,13063.052634929998,100.60017810000136,53543.227633680006
2023-08-12,16:58:01.000,224,10975324,14445,0,1691859480,13063.032425999998,100.60722723000072,53543.31846624001
2023-08-12,16:58:02.000,224,10975436,14165,0,1691859481,13062.992008139998,100.63542374999815,53543.276543520005
2023-08-12,16:58:03.000,224,10975379,14405,0,1691859482,13062.938117659993,100.67771853000158,53543.15077536001
2023-08-12,16:58:04.000,224,10975357,14045,0,1691859483,13062.850545629997,100.74820983000245,53543.19968520001
2023-08-12,16:58:05.000,224,10975373,13885,0,1691859484,13062.890963489997,100.82575026000268,53543.26256928
2023-08-12,16:58:06.000,224,10975425,14325,0,1691859485,13062.877490869992,100.87509416999819,53543.28353064
2023-08-12,16:58:07.000,224,10975350,14165,0,1691859486,13062.884227180002,101.01607676999993,53543.25558216
2023-08-12,16:58:08.000,224,10975430,14165,0,1691859487,13062.749500979997,101.15705937000166,53543.17872384001
2023-08-12,16:58:09.000,224,10975438,14325,0,1691859488,13062.742764670002,101.26279631999932,53543.21365944
2023-08-12,16:58:10.000,224,10975390,14245,0,1691859489,13062.796655149992,101.33328762000019,53543.1647496
2023-08-12,16:58:11.000,224,10975351,14085,0,1691859490,13062.756237289992,101.44607370000449,53543.17872384001
2023-08-12,16:58:12.000,224,10975424,14205,0,1691859491,13062.742764670002,101.52361413000472,53543.206672320004
2023-08-12,16:58:13.000,224,10975337,14245,0,1691859492,13062.668665259996,101.62935108000238,53543.12282688
2023-08-12,16:58:14.000,224,10975373,14205,0,1691859493,13062.661928950001,101.69984238000325,53543.171736719996
2023-08-12,16:58:15.000,224,10975382,14205,0,1691859494,13062.702346810001,101.77738281000347,53543.171736719996
2023-08-12,16:58:16.000,224,10975412,14205,0,1691859495,13062.655192639992,101.83377584999835,53543.171736719996
2023-08-12,16:58:17.000,224,10975441,14325,0,1691859496,13062.709083119997,101.87607063000178,53543.171736719996
2023-08-12,16:58:18.000,224,10975365,14045,0,1691859497,13062.702346810001,101.94656193000264,53543.08090416001
2023-08-12,16:58:19.000,224,10975412,14045,0,1691859498,13062.722555740002,101.953611060002,53543.10186552001
2023-08-12,16:58:20.000,224,10975369,14125,0,1691859499,13062.810127769997,101.94656193000264,53543.19968520001
2023-08-12,16:58:21.000,224,10975343,14485,0,1691859500,13062.931381349998,101.9888567099988,53543.18571096
2023-08-12,16:58:22.000,224,10975329,14485,0,1691859501,13062.931381349998,101.99590583999816,53543.227633680006
2023-08-12,16:58:23.000,224,10975414,14325,0,1691859502,13063.012217069998,101.98180757999944,53543.17872384001
2023-08-12,16:58:24.000,224,10975403,14565,0,1691859503,13062.971799209998,101.97475845000008,53543.038981440004
2023-08-12,16:58:25.000,224,10975397,14165,0,1691859504,13063.059371239993,101.90426714999921,53543.14378824
2023-08-12,16:58:26.000,224,10975377,14285,0,1691859505,13063.113261719998,101.88311976000114,53543.24859504001
2023-08-12,16:58:27.000,224,10975374,14245,0,1691859506,13063.119998029993,101.84787411000434,53543.19968520001
2023-08-12,16:58:28.000,224,10975332,14125,0,1691859507,13063.093052789998,101.78443194000283,53543.19269808
2023-08-12,16:58:29.000,224,10975354,14405,0,1691859508,13063.180624819994,101.69279325000389,53543.29051776
2023-08-12,16:58:30.000,224,10975349,14405,0,1691859509,13063.180624819994,101.67164585999853,53543.2346208
2023-08-12,16:58:31.000,224,10975395,14205,0,1691859510,13063.180624819994,101.63640021000174,53543.24859504001
2023-08-12,16:58:32.000,224,10975447,14365,0,1691859511,13063.173888509999,101.57295804000023,53543.29750488001
2023-08-12,16:58:33.000,224,10975340,14165,0,1691859512,13063.059371239993,101.56590891000087,53543.17872384001
2023-08-12,16:58:34.000,224,10975401,14405,0,1691859513,13063.045898619988,101.49541761,53543.18571096
2023-08-12,16:58:35.000,224,10975375,14325,0,1691859514,13063.045898619988,101.41082805000042,53543.18571096
2023-08-12,16:58:36.000,224,10975358,14085,0,1691859515,13063.018953379993,101.40377892000106,53543.24859504001
2023-08-12,16:58:37.000,224,10975333,14085,0,1691859516,13062.917908729993,101.38263153000298,53543.206672320004
2023-08-12,16:58:38.000,224,10975322,14325,0,1691859517,13062.877490869992,101.34738587999891,53543.13680112
2023-08-12,16:58:39.000,224,10975374,14165,0,1691859518,13062.897699799993,101.25574718999997,53543.19269808
2023-08-12,16:58:40.000,224,10975350,14405,0,1691859519,13062.850545629997,101.24164893000125,53543.19269808
2023-08-12,16:58:41.000,224,10975428,14285,0,1691859520,13062.803391460002,101.21345241000381,53543.19269808
2023-08-12,16:58:42.000,224,10975417,14605,0,1691859521,13062.762973600002,101.17115763000038,53543.18571096
2023-08-12,16:58:43.000,224,10975397,14325,0,1691859522,13062.675401569992,101.0865680700008,53543.12981400001
2023-08-12,16:58:44.000,224,10975354,14165,0,1691859523,13062.634983709992,101.04427329000464,53543.14378824
2023-08-12,16:58:45.000,224,10975362,14205,0,1691859524,13062.709083119997,100.99492938000185,53543.26256928
2023-08-12,16:58:46.000,224,10975422,14205,0,1691859525,13062.688874189997,100.94558546999906,53543.24859504001
2023-08-12,16:58:47.000,224,10975354,14525,0,1691859526,13062.648456329996,100.89624156000355,53543.1647496
2023-08-12,16:58:48.000,224,10975396,14365,0,1691859527,13062.574356919991,100.86804503999883,53543.108852640005
2023-08-12,16:58:49.000,224,10975383,14125,0,1691859528,13062.608038469996,100.86804503999883,53543.14378824
2023-08-12,16:58:50.000,224,10975337,14405,0,1691859529,13062.675401569992,100.81165200000396,53543.108852640005
2023-08-12,16:58:51.000,224,10975368,14245,0,1691859530,13062.695610499992,100.8046028700046,53543.157762480005
2023-08-12,16:58:52.000,224,10975406,14125,0,1691859531,13062.709083119997,100.8046028700046,53543.14378824
2023-08-12,16:58:53.000,224,10975388,14085,0,1691859532,13062.749500979997,100.8398485200014,53543.1647496
2023-08-12,16:58:54.000,224,10975397,14205,0,1691859533,13062.789918839997,100.82575026000268,53543.157762480005
2023-08-12,16:58:55.000,224,10975434,14205,0,1691859534,13062.884227180002,100.84689765000076,53543.19269808
2023-08-12,16:58:56.000,224,10975396,14365,0,1691859535,13062.944853970002,100.88919243000419,53543.21365944
2023-08-12,16:58:57.000,224,10975355,14045,0,1691859536,13063.099789099993,100.92443808000098,53543.19269808
2023-08-12,16:58:58.000,224,10975432,14205,0,1691859537,13063.039162309993,100.93148721000034,53543.12282688
2023-08-12,16:58:59.000,224,10975372,14165,0,1691859538,13063.119998029993,101.01607676999993,53543.15077536001
2023-08-12,16:59:00.000,224,10975370,14205,0,1691859539,13063.24798791999,100.98083112000313,53543.24160792
2023-08-12,16:59:01.000,224,10975365,14325,0,1691859540,13063.342296259994,101.03017502999865,53543.24859504001
2023-08-12,16:59:02.000,224,10975349,14125,0,1691859541,13063.38945042999,100.98083112000313,53543.339427599996
2023-08-12,16:59:03.000,224,10975394,14085,0,1691859542,13063.45007721999,100.98788025000249,53543.304492
2023-08-12,16:59:04.000,224,10975353,14165,0,1691859543,13063.45007721999,100.95968372999778,53543.304492
2023-08-12,16:59:05.000,224,10975364,14205,0,1691859544,13063.57133079999,100.9032906900029,53543.28353064
2023-08-12,16:59:06.000,224,10975356,14405,0,1691859545,13063.61848497,100.85394678000011,53543.339427599996
2023-08-12,16:59:07.000,224,10975383,14365,0,1691859546,13063.73973855,100.77640634999989,53543.38135032
2023-08-12,16:59:08.000,224,10975408,14245,0,1691859547,13063.820574270001,100.71296417999838,53543.4092988
2023-08-12,16:59:09.000,224,10975386,14125,0,1691859548,13063.867728439996,100.60722723000072,53543.4092988
2023-08-12,16:59:10.000,224,10975344,14165,0,1691859549,13063.955300469992,100.4944411500037,53543.42327304
2023-08-12,16:59:11.000,224,10975342,14365,0,1691859550,13064.015927259992,100.40985159000411,53543.38833744001
2023-08-12,16:59:12.000,224,10975391,14245,0,1691859551,13064.022663570002,100.29001638000045,53543.45820864
2023-08-12,16:59:13.000,224,10975401,14005,0,1691859552,13064.056345119992,100.15608290999808,53543.43724728001
2023-08-12,16:59:14.000,224,10975374,14045,0,1691859553,13064.076554049992,100.10673900000256,53543.45122152
2023-08-12,16:59:15.000,224,10975345,14205,0,1691859554,13064.110235599997,99.97280553000019,53543.45122152
2023-08-12,16:59:16.000,224,10975380,14085,0,1691859555,13064.197807629993,99.92346162000467,53543.542054080004
2023-08-12,16:59:17.000,224,10975406,14125,0,1691859556,13064.258434419993,99.86001945000316,53543.5490412
2023-08-12,16:59:18.000,224,10975350,14005,0,1691859557,13064.218016559993,99.7895281500023,53543.55602832001
2023-08-12,16:59:19.000,224,10975342,13845,0,1691859558,13064.224752869988,99.72608598000079,53543.59795104
2023-08-12,16:59:20.000,224,10975393,14205,0,1691859559,13064.164126080002,99.71198772000207,53543.52109272
2023-08-12,16:59:21.000,224,10975367,13965,0,1691859560,13064.103499290002,99.690840330004,53543.542054080004
2023-08-12,16:59:22.000,224,10975360,14085,0,1691859561,13064.083290360002,99.690840330004,53543.542054080004
2023-08-12,16:59:23.000,224,10975401,14205,0,1691859562,13063.962036780002,99.69788946000335,53543.53506696001
2023-08-12,16:59:24.000,224,10975326,14205,0,1691859563,13063.928355229997,99.72608598000079,53543.57698968
2023-08-12,16:59:25.000,224,10975371,14485,0,1691859564,13063.921618920001,99.74723336999887,53543.64686088
2023-08-12,16:59:26.000,224,10975335,14165,0,1691859565,13063.780156410001,99.76133163000486,53543.58397680001
2023-08-12,16:59:27.000,224,10975427,14205,0,1691859566,13063.712793309991,99.77542989000358,53543.60493816001
2023-08-12,16:59:28.000,224,10975353,14085,0,1691859567,13063.57133079999,99.86706858000252,53543.52807984
2023-08-12,16:59:29.000,224,10975355,14205,0,1691859568,13063.49723139,99.87411771000188,53543.52109272
2023-08-12,16:59:30.000,224,10975366,14045,0,1691859569,13063.39618674,99.94460901000275,53543.52109272
2023-08-12,16:59:31.000,224,10975369,14125,0,1691859570,13063.37597781,99.96575640000083,53543.563015440006
2023-08-12,16:59:32.000,224,10975359,14245,0,1691859571,13063.35576888,100.0010020500049,53543.52109272
2023-08-12,16:59:33.000,224,10975362,14325,0,1691859572,13063.26819684999,100.07149334999849,53543.5490412
2023-08-12,16:59:34.000,224,10975396,14285,0,1691859573,13063.207570059989,100.06444421999913,53543.46519576001
2023-08-12,16:59:35.000,224,10975315,14085,0,1691859574,13063.207570059989,100.0996898700032,53543.53506696001
2023-08-12,16:59:36.000,224,10975416,14165,0,1691859575,13063.187361129989,100.10673900000256,53543.50013136
2023-08-12,16:59:37.000,224,10975395,13965,0,1691859576,13063.187361129989,100.14903377999872,53543.52807984
2023-08-12,16:59:38.000,224,10975373,14045,0,1691859577,13063.119998029993,100.14903377999872,53543.38833744001
2023-08-12,16:59:39.000,224,10975368,14245,0,1691859578,13063.119998029993,100.12788639000064,53543.43026016
2023-08-12,16:59:40.000,224,10975386,14565,0,1691859579,13063.200833749994,100.08559161000449,53543.542054080004
2023-08-12,16:59:41.000,224,10975337,14085,0,1691859580,13063.214306369999,100.05739508999977,53543.47218288
2023-08-12,16:59:42.000,224,10975348,14085,0,1691859581,13063.187361129989,100.05739508999977,53543.48615712001
2023-08-12,16:59:43.000,224,10975362,14085,0,1691859582,13063.214306369999,100.04329683000105,53543.493144240005
2023-08-12,16:59:44.000,224,10975349,14125,0,1691859583,13063.167152199989,100.00805118000426,53543.33244048
2023-08-12,16:59:45.000,224,10975370,14045,0,1691859584,13063.180624819994,99.97280553000019,53543.4092988
2023-08-12,16:59:46.000,224,10975337,14045,0,1691859585,13063.241251609994,99.93755988000339,53543.4092988
2023-08-12,16:59:47.000,224,10975354,14245,0,1691859586,13063.234515299999,99.84592119000445,53543.395324560006
2023-08-12,16:59:48.000,224,10975392,14125,0,1691859587,13063.254724229999,99.91641248999804,53543.36737608001
2023-08-12,16:59:49.000,224,10975337,14005,0,1691859588,13063.241251609994,99.81067554000037,53543.34641472001
2023-08-12,16:59:50.000,224,10975374,14165,0,1691859589,13063.322087329994,99.77542989000358,53543.43724728001
2023-08-12,16:59:51.000,224,10975329,14565,0,1691859590,13063.38945042999,99.72608598000079,53543.47218288
2023-08-12,16:59:52.000,224,10975359,14005,0,1691859591,13063.36924149999,99.676742069998,53543.34641472001
2023-08-12,16:59:53.000,224,10975357,14565,0,1691859592,13063.32882363999,99.59920163999777,53543.36038896
2023-08-12,16:59:54.000,224,10975391,14365,0,1691859593,13063.261460539994,99.61329990000377,53543.31846624001
2023-08-12,16:59:55.000,224,10975367,14245,0,1691859594,13063.214306369999,99.5428086000029,53543.38833744001
2023-08-12,16:59:56.000,224,10975362,14285,0,1691859595,13063.180624819994,99.52166121000482,53543.304492
2023-08-12,16:59:57.000,224,10975354,14045,0,1691859596,13063.200833749994,99.41592425999988,53543.43026016
2023-08-12,16:59:58.000,224,10975384,14165,0,1691859597,13063.140206959994,99.4300225199986,53543.38135032
2023-08-12,16:59:59.000,224,10975339,14325,0,1691859598,13063.079580169993,99.45116991000396,53543.374363200004
2023-08-12,17:00:00.000,224,10975351,14245,0,1691859599,13063.039162309993,99.41592425999988,53543.374363200004
2023-08-12,17:00:01.000,224,10975373,14045,0,1691859600,13062.971799209998,99.38067861000309,53543.38135032
2023-08-12,17:00:02.000,224,10975375,14285,0,1691859601,13062.890963489997,99.45116991000396,53543.31147912
2023-08-12,17:00:03.000,224,10975386,14405,0,1691859602,13062.736028359992,99.40887513000052,53543.25558216
2023-08-12,17:00:04.000,224,10975416,14085,0,1691859603,13062.634983709992,99.42297338999924,53543.25558216
2023-08-12,17:00:05.000,224,10975377,14165,0,1691859604,13062.533939059991,99.43707164999796,53543.24859504001
2023-08-12,17:00:06.000,224,10975355,14405,0,1691859605,13062.52046644,99.4441207800046,53543.31846624001
2023-08-12,17:00:07.000,224,10975390,14405,0,1691859606,13062.39247654999,99.48641556000075,53543.34641472001
2023-08-12,17:00:08.000,224,10975379,14405,0,1691859607,13062.29143189999,99.50051381999947,53543.22064656001
2023-08-12,17:00:09.000,224,10975325,14405,0,1691859608,13062.143233079994,99.48641556000075,53543.17872384001
2023-08-12,17:00:10.000,224,10975377,14205,0,1691859609,13062.096078909999,99.52166121000482,53543.12981400001
2023-08-12,17:00:11.000,224,10975354,14165,0,1691859610,13062.06913366999,99.54985773000226,53543.18571096
2023-08-12,17:00:12.000,224,10975405,14205,0,1691859611,13062.042188429994,99.61329990000377,53543.1647496
2023-08-12,17:00:13.000,224,10975368,14245,0,1691859612,13061.934407469998,99.61329990000377,53543.11583976
2023-08-12,17:00:14.000,224,10975387,14005,0,1691859613,13061.887253299989,99.59215250999841,53543.004045839996
2023-08-12,17:00:15.000,224,10975307,14325,0,1691859614,13061.880516989993,99.60625077000441,53543.059942800006
2023-08-12,17:00:16.000,224,10975351,14245,0,1691859615,13061.873780679998,99.62034903000313,53543.01802008
2023-08-12,17:00:17.000,224,10975370,14125,0,1691859616,13061.846835439988,99.61329990000377,53543.01103296001
2023-08-12,17:00:18.000,224,10975344,14205,0,1691859617,13061.806417579988,99.62739816000249,53542.94814888
2023-08-12,17:00:19.000,224,10975406,14165,0,1691859618,13061.853571749998,99.59920163999777,53542.98308448001
2023-08-12,17:00:20.000,224,10975433,14045,0,1691859619,13061.846835439988,99.59920163999777,53542.99705872
2023-08-12,17:00:21.000,224,10975360,13965,0,1691859620,13061.934407469998,99.55690686000162,53542.99705872
2023-08-12,17:00:22.000,224,10975379,14125,0,1691859621,13061.954616399998,99.55690686000162,53543.004045839996
2023-08-12,17:00:23.000,224,10975385,14125,0,1691859622,13061.900725919993,99.50051381999947,53542.9202004
2023-08-12,17:00:24.000,224,10975337,14285,0,1691859623,13061.981561639994,99.50756294999883,53542.955136
2023-08-12,17:00:25.000,224,10975362,14165,0,1691859624,13061.981561639994,99.45821904000331,53542.9202004
2023-08-12,17:00:26.000,224,10975375,14365,0,1691859625,13062.008506879989,99.45116991000396,53542.90622616
2023-08-12,17:00:27.000,224,10975349,14045,0,1691859626,13062.028715809989,99.38772774000245,53542.91321328001
2023-08-12,17:00:28.000,224,10975379,13885,0,1691859627,13061.974825329999,99.38067861000309,53542.81539360001
2023-08-12,17:00:29.000,224,10975331,14205,0,1691859628,13062.06913366999,99.35953121999773,53542.94814888
2023-08-12,17:00:30.000,224,10975401,14165,0,1691859629,13062.06913366999,99.37362948000373,53542.93417464001
2023-08-12,17:00:31.000,224,10975392,14405,0,1691859630,13062.075869979999,99.34543295999902,53542.941161760005
2023-08-12,17:00:32.000,224,10975350,14285,0,1691859631,13062.06913366999,99.38067861000309,53542.89923904
2023-08-12,17:00:33.000,224,10975428,14445,0,1691859632,13062.04892473999,99.40182600000117,53542.87827768
2023-08-12,17:00:34.000,224,10975334,14085,0,1691859633,13062.055661049999,99.43707164999796,53542.8503292
2023-08-12,17:00:35.000,224,10975362,14085,0,1691859634,13062.102815219994,99.4441207800046,53542.87827768
2023-08-12,17:00:36.000,224,10975374,14205,0,1691859635,13062.11628784,99.50756294999883,53542.93417464001
2023-08-12,17:00:37.000,224,10975388,14365,0,1691859636,13062.13649677,99.50051381999947,53543.0250072
2023-08-12,17:00:38.000,224,10975366,14045,0,1691859637,13062.17017831999,99.60625077000441,53543.01802008
2023-08-12,17:00:39.000,224,10975383,14365,0,1691859638,13062.19712356,99.65559467999992,53542.96911024
2023-08-12,17:00:40.000,224,10975328,14125,0,1691859639,13062.17017831999,99.73313511000015,53543.004045839996
2023-08-12,17:00:41.000,224,10975401,13885,0,1691859640,13062.1567057,99.79657728000166,53542.93417464001
2023-08-12,17:00:42.000,224,10975383,14045,0,1691859641,13062.183650939995,99.87411771000188,53542.98308448001
2023-08-12,17:00:43.000,224,10975380,13925,0,1691859642,13062.17017831999,99.93755988000339,53542.91321328001
2023-08-12,17:00:44.000,224,10975379,14205,0,1691859643,13062.19038724999,100.06444421999913,53542.9202004
2023-08-12,17:00:45.000,224,10975376,14165,0,1691859644,13062.29143189999,100.09264074000384,53543.038981440004
2023-08-12,17:00:46.000,224,10975352,14485,0,1691859645,13062.37900393,100.15608290999808,53543.08090416001
2023-08-12,17:00:47.000,224,10975389,14245,0,1691859646,13062.426158099996,100.21952507999958,53543.059942800006
2023-08-12,17:00:48.000,224,10975392,14285,0,1691859647,13062.43963072,100.2829672500011,53543.01802008
2023-08-12,17:00:49.000,224,10975386,14045,0,1691859648,13062.405949169995,100.33231116000388,53542.97609736
2023-08-12,17:00:50.000,224,10975385,14245,0,1691859649,13062.493521199991,100.3464094200026,53542.98308448001
2023-08-12,17:00:51.000,224,10975408,14085,0,1691859650,13062.513730129991,100.36755681000068,53543.004045839996
2023-08-12,17:00:52.000,224,10975404,14205,0,1691859651,13062.608038469996,100.38870419999876,53543.08090416001
2023-08-12,17:00:53.000,224,10975398,14045,0,1691859652,13062.574356919991,100.39575332999812,53543.06692992
2023-08-12,17:00:54.000,224,10975328,14285,0,1691859653,13062.574356919991,100.39575332999812,53543.059942800006
2023-08-12,17:00:55.000,224,10975404,14325,0,1691859654,13062.547411679996,100.40280246000475,53543.04596856
2023-08-12,17:00:56.000,224,10975417,14285,0,1691859655,13062.641720020001,100.3464094200026,53543.0948784
2023-08-12,17:00:57.000,224,10975350,13925,0,1691859656,13062.628247399996,100.29001638000045,53543.10186552001
2023-08-12,17:00:58.000,224,10975337,13965,0,1691859657,13062.54067537,100.26886899000237,53543.0250072
2023-08-12,17:00:59.000,224,10975409,14045,0,1691859658,13062.581093230001,100.17018117000407,53543.01802008
2023-08-12,17:01:00.000,224,10975416,14405,0,1691859659,13062.614774779991,100.13493552,53543.11583976
2023-08-12,17:01:01.000,224,10975413,14245,0,1691859660,13062.608038469996,100.02919857000234,53543.038981440004
2023-08-12,17:01:02.000,224,10975383,13965,0,1691859661,13062.581093230001,99.95165814000211,53543.038981440004
2023-08-12,17:01:03.000,224,10975389,14405,0,1691859662,13062.648456329996,99.8247737999991,53543.11583976
2023-08-12,17:01:04.000,224,10975408,14085,0,1691859663,13062.641720020001,99.75428249999823,53543.04596856
2023-08-12,17:01:05.000,224,10975360,14005,0,1691859664,13062.594565849991,99.62034903000313,53543.038981440004
2023-08-12,17:01:06.000,224,10975394,14125,0,1691859665,13062.587829539996,99.5780542499997,53543.08090416001
2023-08-12,17:01:07.000,224,10975352,14485,0,1691859666,13062.594565849991,99.43707164999796,53543.059942800006
2023-08-12,17:01:08.000,224,10975390,14485,0,1691859667,13062.581093230001,99.38067861000309,53543.08789128
2023-08-12,17:01:09.000,224,10975380,14325,0,1691859668,13062.506993819996,99.26084339999943,53543.06692992
2023-08-12,17:01:10.000,224,10975347,14285,0,1691859669,13062.52046644,99.19740122999792,53543.0250072
2023-08-12,17:01:11.000,224,10975416,14205,0,1691859670,13062.446367029996,99.11281166999834,53543.03199432001
2023-08-12,17:01:12.000,224,10975415,14245,0,1691859671,13062.446367029996,99.07051689000218,53543.038981440004
2023-08-12,17:01:13.000,224,10975314,14205,0,1691859672,13062.41942179,98.99297646000196,53543.038981440004
2023-08-12,17:01:14.000,224,10975393,13965,0,1691859673,13062.35205868999,99.01412385000003,53543.0250072
2023-08-12,17:01:15.000,224,10975381,14165,0,1691859674,13062.31164082999,98.9365834199998,53543.0250072
2023-08-12,17:01:16.000,224,10975392,14165,0,1691859675,13062.244277729995,98.97887820000324,53542.96911024
2023-08-12,17:01:17.000,224,10975316,14165,0,1691859676,13062.19038724999,98.97887820000324,53543.004045839996
2023-08-12,17:01:18.000,224,10975359,14285,0,1691859677,13062.25101403999,98.95773080999788,53543.04596856
2023-08-12,17:01:19.000,224,10975405,14445,0,1691859678,13062.21059617999,98.96477994000452,53543.038981440004
2023-08-12,17:01:20.000,224,10975376,14165,0,1691859679,13062.14996938999,98.97887820000324,53542.98308448001
2023-08-12,17:01:21.000,224,10975362,14325,0,1691859680,13062.11628784,99.00002559000131,53542.98308448001
2023-08-12,17:01:22.000,224,10975377,14405,0,1691859681,13062.096078909999,99.01412385000003,53542.96212312001
2023-08-12,17:01:23.000,224,10975378,14205,0,1691859682,13062.06913366999,99.04232037000475,53542.941161760005
2023-08-12,17:01:24.000,224,10975358,14205,0,1691859683,13062.102815219994,99.06346776000282,53542.96911024
2023-08-12,17:01:25.000,224,10975363,13965,0,1691859684,13062.13649677,99.09871340999962,53543.01103296001
2023-08-12,17:01:26.000,224,10975359,14245,0,1691859685,13062.1567057,99.15510645000177,53543.004045839996
2023-08-12,17:01:27.000,224,10975319,14325,0,1691859686,13062.23754142,99.11281166999834,53543.004045839996
2023-08-12,17:01:28.000,224,10975385,14205,0,1691859687,13062.23754142,99.1833029699992,53542.93417464001
2023-08-12,17:01:29.000,224,10975358,14045,0,1691859688,13062.27122296999,99.16920471000049,53542.90622616
2023-08-12,17:01:30.000,224,10975320,14245,0,1691859689,13062.29143189999,99.16920471000049,53542.82936784
2023-08-12,17:01:31.000,224,10975322,14245,0,1691859690,13062.284695589995,99.12690993000433,53542.91321328001
2023-08-12,17:01:32.000,224,10975333,14325,0,1691859691,13062.41268547999,99.16920471000049,53542.941161760005
2023-08-12,17:01:33.000,224,10975391,14125,0,1691859692,13062.41268547999,99.14805732000241,53542.90622616
2023-08-12,17:01:34.000,224,10975379,14005,0,1691859693,13062.426158099996,99.12690993000433,53542.87827768
2023-08-12,17:01:35.000,224,10975344,14205,0,1691859694,13062.52046644,99.1198607999977,53542.941161760005
2023-08-12,17:01:36.000,224,10975368,14165,0,1691859695,13062.527202749996,99.09166428000026,53542.871290560004
2023-08-12,17:01:37.000,224,10975381,14365,0,1691859696,13062.54067537,99.0493695000041,53542.86430344001
2023-08-12,17:01:38.000,224,10975336,14205,0,1691859697,13062.554147989991,99.05641863000346,53542.90622616
2023-08-12,17:01:39.000,224,10975321,14205,0,1691859698,13062.506993819996,99.02822210999875,53542.836354959996
2023-08-12,17:01:40.000,224,10975362,14045,0,1691859699,13062.506993819996,99.03527123999811,53542.8503292
2023-08-12,17:01:41.000,224,10975332,14205,0,1691859700,13062.493521199991,98.94363254999917,53542.871290560004
2023-08-12,17:01:42.000,224,10975363,14085,0,1691859701,13062.52046644,98.92953429000045,53542.97609736
2023-08-12,17:01:43.000,224,10975411,14205,0,1691859702,13062.41942179,98.92248516000109,53542.8503292
2023-08-12,17:01:44.000,224,10975433,14125,0,1691859703,13062.41942179,98.90133777000301,53542.892251920006
2023-08-12,17:01:45.000,224,10975362,14365,0,1691859704,13062.37900393,98.85199386000022,53542.941161760005
2023-08-12,17:01:46.000,224,10975353,14085,0,1691859705,13062.31164082999,98.8731412499983,53542.85731632
2023-08-12,17:01:47.000,224,10975379,14045,0,1691859706,13062.163442009994,98.8026499500047,53542.8503292
2023-08-12,17:01:48.000,224,10975356,14245,0,1691859707,13062.08934259999,98.79560081999807,53542.8503292
2023-08-12,17:01:49.000,224,10975361,14565,0,1691859708,13062.055661049999,98.76035517000128,53542.92718752
2023-08-12,17:01:50.000,224,10975320,14325,0,1691859709,13061.968089019989,98.74625691000256,53542.871290560004
2023-08-12,17:01:51.000,224,10975393,14045,0,1691859710,13061.907462229989,98.71101125999849,53542.85731632
2023-08-12,17:01:52.000,224,10975322,14045,0,1691859711,13061.786208649988,98.77445343,53542.80840648
2023-08-12,17:01:53.000,224,10975329,14245,0,1691859712,13061.698636619993,98.71806038999785,53542.80141936
2023-08-12,17:01:54.000,224,10975363,14245,0,1691859713,13061.516756249992,98.7392077800032,53542.7105868
2023-08-12,17:01:55.000,224,10975370,14165,0,1691859714,13061.415711599991,98.7392077800032,53542.74552240001
2023-08-12,17:01:56.000,224,10975419,13885,0,1691859715,13061.408975289996,98.79560081999807,53542.75949664
2023-08-12,17:01:57.000,224,10975390,14005,0,1691859716,13061.328139569996,98.79560081999807,53542.780458
2023-08-12,17:01:58.000,224,10975363,13925,0,1691859717,13061.274249089991,98.82379734000278,53542.73853528
2023-08-12,17:01:59.000,224,10975414,14005,0,1691859718,13061.23383122999,98.83084647000214,53542.69661256001
2023-08-12,17:02:00.000,224,10975392,14045,0,1691859719,13061.105841339995,98.90133777000301,53542.61975424
2023-08-12,17:02:01.000,224,10975368,14325,0,1691859720,13061.05195085999,98.90838690000237,53542.64770272001
2023-08-12,17:02:02.000,224,10975325,14125,0,1691859721,13061.01826931,98.99297646000196,53542.6407156
2023-08-12,17:02:03.000,224,10975330,14285,0,1691859722,13060.883543109994,99.00707472000067,53542.48001184001
2023-08-12,17:02:04.000,224,10975368,14085,0,1691859723,13060.883543109994,99.07051689000218,53542.56385728
2023-08-12,17:02:05.000,224,10975361,14445,0,1691859724,13060.91722466,99.07051689000218,53542.57783152001
2023-08-12,17:02:06.000,224,10975342,14085,0,1691859725,13060.876806799999,99.15510645000177,53542.5708444
2023-08-12,17:02:07.000,224,10975335,14165,0,1691859726,13060.809443699989,99.20445036000456,53542.57783152001
2023-08-12,17:02:08.000,224,10975412,14205,0,1691859727,13060.816180009999,99.21149949000392,53542.56385728
2023-08-12,17:02:09.000,224,10975394,14245,0,1691859728,13060.809443699989,99.28199079000478,53542.58481864
2023-08-12,17:02:10.000,224,10975354,14245,0,1691859729,13060.782498459994,99.31723644000158,53542.5708444
2023-08-12,17:02:11.000,224,10975323,13725,0,1691859730,13060.755553219999,99.37362948000373,53542.50796032001
2023-08-12,17:02:12.000,224,10975399,14005,0,1691859731,13060.816180009999,99.4300225199986,53542.57783152001
2023-08-12,17:02:13.000,224,10975368,14245,0,1691859732,13060.816180009999,99.49346469000011,53542.51494744
2023-08-12,17:02:14.000,224,10975329,14085,0,1691859733,13060.822916319994,99.55690686000162,53542.45905048001
2023-08-12,17:02:15.000,224,10975383,14085,0,1691859734,13060.903752039994,99.59215250999841,53542.49398608
2023-08-12,17:02:16.000,224,10975374,14245,0,1691859735,13060.89027941999,99.65559467999992,53542.48001184001
2023-08-12,17:02:17.000,224,10975342,14125,0,1691859736,13060.99132406999,99.71198772000207,53542.47302472
2023-08-12,17:02:18.000,224,10975361,14285,0,1691859737,13060.95090620999,99.76133163000486,53542.43110200001
2023-08-12,17:02:19.000,224,10975359,14205,0,1691859738,13060.99132406999,99.7895281500023,53542.50097320001
2023-08-12,17:02:20.000,224,10975380,14125,0,1691859739,13061.004796689995,99.8247737999991,53542.50796032001
2023-08-12,17:02:21.000,224,10975375,13885,0,1691859740,13061.09236871999,99.83887205999781,53542.51494744
2023-08-12,17:02:22.000,224,10975381,14285,0,1691859741,13061.11257764999,99.87411771000188,53542.47302472
2023-08-12,17:02:23.000,224,10975377,14245,0,1691859742,13061.065423479995,99.8529703200038,53542.50097320001
2023-08-12,17:02:24.000,224,10975387,14005,0,1691859743,13061.004796689995,99.86706858000252,53542.40315352
2023-08-12,17:02:25.000,224,10975408,14565,0,1691859744,13060.99132406999,99.83182292999845,53542.42411488
2023-08-12,17:02:26.000,224,10975338,14165,0,1691859745,13061.03847824,99.80362641000102,53542.49398608
2023-08-12,17:02:27.000,224,10975369,14325,0,1691859746,13061.07215978999,99.77542989000358,53542.49398608
2023-08-12,17:02:28.000,224,10975324,14125,0,1691859747,13061.03174192999,99.76838076000422,53542.42411488
2023-08-12,17:02:29.000,224,10975360,14125,0,1691859748,13061.085632409995,99.69788946000335,53542.45206336
2023-08-12,17:02:30.000,224,10975335,14125,0,1691859749,13061.126050269995,99.66969293999864,53542.54289592
2023-08-12,17:02:31.000,224,10975382,14245,0,1691859750,13061.146259199995,99.65559467999992,53542.50796032001
2023-08-12,17:02:32.000,224,10975366,14245,0,1691859751,13061.15973182,99.61329990000377,53542.52193456
2023-08-12,17:02:33.000,224,10975354,14165,0,1691859752,13061.166468129995,99.56395599000098,53542.47302472
2023-08-12,17:02:34.000,224,10975373,14045,0,1691859753,13061.146259199995,99.5780542499997,53542.45905048001
2023-08-12,17:02:35.000,224,10975372,14165,0,1691859754,13061.13278657999,99.57100512000034,53542.42411488
2023-08-12,17:02:36.000,224,10975375,14445,0,1691859755,13061.26077647,99.58510337999905,53542.45905048001
2023-08-12,17:02:37.000,224,10975360,14125,0,1691859756,13061.2809854,99.54985773000226,53542.50097320001
2023-08-12,17:02:38.000,224,10975382,14125,0,1691859757,13061.2809854,99.61329990000377,53542.52193456
2023-08-12,17:02:39.000,224,10975409,14205,0,1691859758,13061.267512779996,99.60625077000441,53542.486998960005
2023-08-12,17:02:40.000,224,10975436,14005,0,1691859759,13061.26077647,99.63444729000184,53542.52193456
2023-08-12,17:02:41.000,224,10975414,14325,0,1691859760,13061.314666949991,99.676742069998,53542.50796032001
2023-08-12,17:02:42.000,224,10975371,14165,0,1691859761,13061.30119433,99.71903685000143,53542.52193456
2023-08-12,17:02:43.000,224,10975327,14245,0,1691859762,13061.26077647,99.72608598000079,53542.47302472
2023-08-12,17:02:44.000,224,10975367,13885,0,1691859763,13061.24056754,99.77542989000358,53542.486998960005
2023-08-12,17:02:45.000,224,10975397,14085,0,1691859764,13061.355084809991,99.81067554000037,53542.61975424
2023-08-12,17:02:46.000,224,10975352,14165,0,1691859765,13061.334875879991,99.87411771000188,53542.50097320001
2023-08-12,17:02:47.000,224,10975377,14365,0,1691859766,13061.328139569996,99.8529703200038,53542.56385728
2023-08-12,17:02:48.000,224,10975410,13925,0,1691859767,13061.2809854,99.91641248999804,53542.50796032001
2023-08-12,17:02:49.000,224,10975380,13845,0,1691859768,13061.307930639996,99.91641248999804,53542.535908800004
2023-08-12,17:02:50.000,224,10975377,13965,0,1691859769,13061.30119433,99.90936335999868,53542.52193456
2023-08-12,17:02:51.000,224,10975367,14325,0,1691859770,13061.294458019991,99.92346162000467,53542.52892168001
2023-08-12,17:02:52.000,224,10975274,14285,0,1691859771,13061.287721709996,99.95165814000211,53542.61276712
2023-08-12,17:02:53.000,224,10975380,13925,0,1691859772,13061.25404015999,99.90936335999868,53542.556870160006
2023-08-12,17:02:54.000,224,10975373,14405,0,1691859773,13061.2809854,99.93051075000403,53542.52892168001
2023-08-12,17:02:55.000,224,10975387,14085,0,1691859774,13061.2809854,99.89526509999996,53542.59180576
2023-08-12,17:02:56.000,224,10975418,14045,0,1691859775,13061.24056754,99.87411771000188,53542.59879288001
2023-08-12,17:02:57.000,224,10975412,14245,0,1691859776,13061.26077647,99.80362641000102,53542.58481864
2023-08-12,17:02:58.000,224,10975374,14245,0,1691859777,13061.20014968,99.81772466999973,53542.51494744
2023-08-12,17:02:59.000,224,10975379,14165,0,1691859778,13061.227094919996,99.76133163000486,53542.54988304001
2023-08-12,17:03:00.000,224,10975356,14565,0,1691859779,13061.25404015999,99.73313511000015,53542.59879288001
2023-08-12,17:03:01.000,224,10975356,14165,0,1691859780,13061.274249089991,99.66264380999928,53542.6407156
2023-08-12,17:03:02.000,224,10975381,13845,0,1691859781,13061.30119433,99.676742069998,53542.58481864
2023-08-12,17:03:03.000,224,10975377,14085,0,1691859782,13061.34161219,99.59215250999841,53542.59180576
2023-08-12,17:03:04.000,224,10975411,14125,0,1691859783,13061.25404015999,99.58510337999905,53542.48001184001
2023-08-12,17:03:05.000,224,10975406,14485,0,1691859784,13061.247303849996,99.50051381999947,53542.48001184001
2023-08-12,17:03:06.000,224,10975361,14125,0,1691859785,13061.30119433,99.47936643000139,53542.52193456
2023-08-12,17:03:07.000,224,10975350,14085,0,1691859786,13061.287721709996,99.42297338999924,53542.52892168001
2023-08-12,17:03:08.000,224,10975430,14285,0,1691859787,13061.287721709996,99.40887513000052,53542.486998960005
2023-08-12,17:03:09.000,224,10975380,14045,0,1691859788,13061.307930639996,99.35248208999838,53542.54988304001
2023-08-12,17:03:10.000,224,10975389,14005,0,1691859789,13061.368557429996,99.33838382999966,53542.54988304001
2023-08-12,17:03:11.000,224,10975409,13885,0,1691859790,13061.402238980001,99.3313347000003,53542.57783152001
2023-08-12,17:03:12.000,224,10975410,14245,0,1691859791,13061.408975289996,99.3947768700018,53542.556870160006
2023-08-12,17:03:13.000,224,10975362,14205,0,1691859792,13061.449393149996,99.38772774000245,53542.59180576
2023-08-12,17:03:14.000,224,10975414,14085,0,1691859793,13061.449393149996,99.38067861000309,53542.5708444
2023-08-12,17:03:15.000,224,10975347,14285,0,1691859794,13061.489811009997,99.40887513000052,53542.54988304001
2023-08-12,17:03:16.000,224,10975398,14285,0,1691859795,13061.543701490002,99.45821904000331,53542.57783152001
2023-08-12,17:03:17.000,224,10975391,14045,0,1691859796,13061.611064589997,99.4300225199986,53542.668664079996
2023-08-12,17:03:18.000,224,10975335,14005,0,1691859797,13061.678427689993,99.47936643000139,53542.62674136001
2023-08-12,17:03:19.000,224,10975360,14045,0,1691859798,13061.678427689993,99.52871034000418,53542.61276712
2023-08-12,17:03:20.000,224,10975378,14205,0,1691859799,13061.745790790003,99.56395599000098,53542.63372848
2023-08-12,17:03:21.000,224,10975411,14005,0,1691859800,13061.786208649988,99.59920163999777,53542.62674136001
2023-08-12,17:03:22.000,224,10975411,14045,0,1691859801,13061.860308059993,99.66969293999864,53542.59180576
2023-08-12,17:03:23.000,224,10975385,13965,0,1691859802,13061.867044369988,99.676742069998,53542.57783152001
2023-08-12,17:03:24.000,224,10975384,14005,0,1691859803,13061.934407469998,99.76133163000486,53542.59180576
2023-08-12,17:03:25.000,224,10975385,14045,0,1691859804,13062.021979499994,99.7895281500023,53542.62674136001
2023-08-12,17:03:26.000,224,10975402,14005,0,1691859805,13062.04892473999,99.87411771000188,53542.59180576
2023-08-12,17:03:27.000,224,10975310,13805,0,1691859806,13062.075869979999,99.8882159700006,53542.61975424
2023-08-12,17:03:28.000,224,10975395,14085,0,1691859807,13062.04892473999,99.95165814000211,53542.52193456
2023-08-12,17:03:29.000,224,10975355,14085,0,1691859808,13062.17017831999,100.0010020500049,53542.58481864
2023-08-12,17:03:30.000,224,10975393,14045,0,1691859809,13062.284695589995,100.05034596000041,53542.63372848
2023-08-12,17:03:31.000,224,10975361,14085,0,1691859810,13062.39247654999,100.05739508999977,53542.62674136001
2023-08-12,17:03:32.000,224,10975382,13885,0,1691859811,13062.41942179,100.13493552,53542.56385728
2023-08-12,17:03:33.000,224,10975367,14125,0,1691859812,13062.587829539996,100.14903377999872,53542.62674136001
2023-08-12,17:03:34.000,224,10975395,14045,0,1691859813,13062.675401569992,100.14903377999872,53542.66167696
2023-08-12,17:03:35.000,224,10975420,14125,0,1691859814,13062.789918839997,100.19132856000215,53542.63372848
2023-08-12,17:03:36.000,224,10975416,14205,0,1691859815,13062.890963489997,100.20542682000087,53542.654689840005
2023-08-12,17:03:37.000,224,10975379,14245,0,1691859816,13063.005480759988,100.17723030000343,53542.68263832
2023-08-12,17:03:38.000,224,10975375,14125,0,1691859817,13063.133470649998,100.19132856000215,53542.73853528
2023-08-12,17:03:39.000,224,10975411,14165,0,1691859818,13063.194097439999,100.19132856000215,53542.780458
2023-08-12,17:03:40.000,224,10975322,14125,0,1691859819,13063.36924149999,100.22657420999894,53542.78744512
2023-08-12,17:03:41.000,224,10975368,14165,0,1691859820,13063.463549839995,100.14903377999872,53542.86430344001
2023-08-12,17:03:42.000,224,10975395,14085,0,1691859821,13063.47702246,100.21247595000023,53542.75250952
2023-08-12,17:03:43.000,224,10975378,14085,0,1691859822,13063.61174865999,100.13493552,53542.87827768
2023-08-12,17:03:44.000,224,10975413,14445,0,1691859823,13063.69258437999,100.14903377999872,53542.9202004
2023-08-12,17:03:45.000,224,10975363,14005,0,1691859824,13063.69258437999,100.15608290999808,53542.9202004
2023-08-12,17:03:46.000,224,10975377,14005,0,1691859825,13063.706056999996,100.21952507999958,53542.892251920006
2023-08-12,17:03:47.000,224,10975377,14125,0,1691859826,13063.733002239991,100.20542682000087,53542.96212312001
2023-08-12,17:03:48.000,224,10975372,14005,0,1691859827,13063.67911176,100.22657420999894,53542.96212312001
2023-08-12,17:03:49.000,224,10975320,14085,0,1691859828,13063.726265929996,100.24067246999766,53543.004045839996
2023-08-12,17:03:50.000,224,10975383,13965,0,1691859829,13063.746474859996,100.21952507999958,53543.157762480005
2023-08-12,17:03:51.000,224,10975374,14085,0,1691859830,13063.665639139996,100.25477073000366,53543.11583976
2023-08-12,17:03:52.000,224,10975347,14165,0,1691859831,13063.59827604,100.27591812000173,53543.108852640005
2023-08-12,17:03:53.000,224,10975393,14205,0,1691859832,13063.544385559995,100.26886899000237,53543.08789128
2023-08-12,17:03:54.000,224,10975446,14325,0,1691859833,13063.544385559995,100.30411463999917,53543.13680112
2023-08-12,17:03:55.000,224,10975339,14045,0,1691859834,13063.51744032,100.30411463999917,53543.15077536001
2023-08-12,17:03:56.000,224,10975358,14205,0,1691859835,13063.362505189994,100.2829672500011,53543.08789128
2023-08-12,17:03:57.000,224,10975345,13965,0,1691859836,13063.342296259994,100.2477216000043,53543.108852640005
2023-08-12,17:03:58.000,224,10975384,14165,0,1691859837,13063.40965935999,100.26886899000237,53543.21365944
2023-08-12,17:03:59.000,224,10975391,14125,0,1691859838,13063.32882363999,100.22657420999894,53543.227633680006
2023-08-12,17:04:00.000,224,10975409,14045,0,1691859839,13063.35576888,100.21247595000023,53543.227633680006
2023-08-12,17:04:01.000,224,10975367,14085,0,1691859840,13063.33555995,100.17723030000343,53543.15077536001
2023-08-12,17:04:02.000,224,10975362,14245,0,1691859841,13063.40965935999,100.18427943000279,53543.227633680006
2023-08-12,17:04:03.000,224,10975320,14205,0,1691859842,13063.51070400999,100.0996898700032,53543.227633680006
2023-08-12,17:04:04.000,224,10975356,14405,0,1691859843,13063.55112186999,100.09264074000384,53543.2346208
2023-08-12,17:04:05.000,224,10975421,14125,0,1691859844,13063.63195758999,100.05034596000041,53543.24859504001
2023-08-12,17:04:06.000,224,10975321,14085,0,1691859845,13063.733002239991,100.02919857000234,53543.17872384001
2023-08-12,17:04:07.000,224,10975412,13925,0,1691859846,13063.881201060001,99.96575640000083,53543.26955640001
2023-08-12,17:04:08.000,224,10975420,13765,0,1691859847,13063.962036780002,99.97280553000019,53543.227633680006
2023-08-12,17:04:09.000,224,10975371,14045,0,1691859848,13064.063081430002,99.97985465999955,53543.29750488001
2023-08-12,17:04:10.000,224,10975405,14165,0,1691859849,13064.076554049992,99.96575640000083,53543.26256928
2023-08-12,17:04:11.000,224,10975345,13965,0,1691859850,13064.116971909993,99.93051075000403,53543.29750488001
2023-08-12,17:04:12.000,224,10975375,14205,0,1691859851,13064.265170729988,99.95165814000211,53543.34641472001
2023-08-12,17:04:13.000,224,10975393,13885,0,1691859852,13064.332533829998,99.95870727000147,53543.33244048
2023-08-12,17:04:14.000,224,10975360,13885,0,1691859853,13064.359479069994,99.94460901000275,53543.31147912
2023-08-12,17:04:15.000,224,10975381,14205,0,1691859854,13064.433578479999,99.94460901000275,53543.45122152
2023-08-12,17:04:16.000,224,10975389,14285,0,1691859855,13064.420105859994,100.01510031000362,53543.4092988
2023-08-12,17:04:17.000,224,10975381,14205,0,1691859856,13064.393160619999,100.04329683000105,53543.339427599996
2023-08-12,17:04:18.000,224,10975389,14165,0,1691859857,13064.352742759998,100.06444421999913,53543.276543520005
2023-08-12,17:04:19.000,224,10975375,14125,0,1691859858,13064.325797519989,100.05739508999977,53543.29750488001
2023-08-12,17:04:20.000,224,10975379,14285,0,1691859859,13064.339270139993,100.08559161000449,53543.38135032
2023-08-12,17:04:21.000,224,10975358,13965,0,1691859860,13064.352742759998,100.09264074000384,53543.40231168
2023-08-12,17:04:22.000,224,10975346,14125,0,1691859861,13064.332533829998,100.07854247999785,53543.41628592001
2023-08-12,17:04:23.000,224,10975394,14125,0,1691859862,13064.265170729988,100.09264074000384,53543.36038896
2023-08-12,17:04:24.000,224,10975421,14045,0,1691859863,13064.278643349993,100.04329683000105,53543.43724728001
2023-08-12,17:04:25.000,224,10975334,13925,0,1691859864,13064.231489179998,100.07854247999785,53543.42327304
2023-08-12,17:04:26.000,224,10975367,14045,0,1691859865,13064.224752869988,99.9869037899989,53543.41628592001
2023-08-12,17:04:27.000,224,10975403,14125,0,1691859866,13064.143917150002,99.94460901000275,53543.374363200004
2023-08-12,17:04:28.000,224,10975353,14285,0,1691859867,13064.116971909993,99.90936335999868,53543.395324560006
2023-08-12,17:04:29.000,224,10975403,14005,0,1691859868,13064.177598699993,99.84592119000445,53543.47917
2023-08-12,17:04:30.000,224,10975367,14005,0,1691859869,13064.137180839993,99.8247737999991,53543.45820864
2023-08-12,17:04:31.000,224,10975355,13925,0,1691859870,13064.123708220002,99.73313511000015,53543.43026016
2023-08-12,17:04:32.000,224,10975388,13845,0,1691859871,13064.049608809997,99.68379120000463,53543.38135032
2023-08-12,17:04:33.000,224,10975370,13925,0,1691859872,13064.069817739997,99.66264380999928,53543.374363200004
2023-08-12,17:04:34.000,224,10975345,14485,0,1691859873,13064.002454640002,99.61329990000377,53543.36737608001
2023-08-12,17:04:35.000,224,10975386,14045,0,1691859874,13064.049608809997,99.5780542499997,53543.45820864
2023-08-12,17:04:36.000,224,10975327,13885,0,1691859875,13064.042872500002,99.54985773000226,53543.444234400005
2023-08-12,17:04:37.000,224,10975378,14045,0,1691859876,13064.015927259992,99.48641556000075,53543.41628592001
2023-08-12,17:04:38.000,224,10975379,14405,0,1691859877,13064.002454640002,99.50051381999947,53543.41628592001
2023-08-12,17:04:39.000,224,10975392,14085,0,1691859878,13064.056345119992,99.43707164999796,53543.51410560001
2023-08-12,17:04:40.000,224,10975375,14205,0,1691859879,13064.063081430002,99.3947768700018,53543.46519576001
2023-08-12,17:04:41.000,224,10975399,14205,0,1691859880,13064.096762979992,99.38772774000245,53543.52109272
2023-08-12,17:04:42.000,224,10975384,14245,0,1691859881,13064.110235599997,99.33838382999966,53543.50013136
2023-08-12,17:04:43.000,224,10975362,14245,0,1691859882,13064.157389769993,99.3313347000003,53543.41628592001
2023-08-12,17:04:44.000,224,10975336,14085,0,1691859883,13064.211280249998,99.28903992000414,53543.507118479996
2023-08-12,17:04:45.000,224,10975415,14005,0,1691859884,13064.211280249998,99.232646880002,53543.563015440006
2023-08-12,17:04:46.000,224,10975333,13965,0,1691859885,13064.197807629993,99.21854862000328,53543.507118479996
2023-08-12,17:04:47.000,224,10975365,13925,0,1691859886,13064.197807629993,99.16920471000049,53543.493144240005
2023-08-12,17:04:48.000,224,10975357,14245,0,1691859887,13064.157389769993,99.14100819000305,53543.50013136
2023-08-12,17:04:49.000,224,10975354,14245,0,1691859888,13064.116971909993,99.09871340999962,53543.41628592001
2023-08-12,17:04:50.000,224,10975419,13885,0,1691859889,13064.110235599997,99.09871340999962,53543.43724728001
2023-08-12,17:04:51.000,224,10975381,14085,0,1691859890,13064.096762979992,99.07051689000218,53543.47917
2023-08-12,17:04:52.000,224,10975384,14045,0,1691859891,13064.096762979992,99.06346776000282,53543.57000256
2023-08-12,17:04:53.000,224,10975421,13845,0,1691859892,13064.056345119992,99.07756602000154,53543.46519576001
2023-08-12,17:04:54.000,224,10975371,13885,0,1691859893,13064.022663570002,99.06346776000282,53543.52807984
2023-08-12,17:04:55.000,224,10975389,14045,0,1691859894,13064.029399879997,99.0846151500009,53543.57000256
2023-08-12,17:04:56.000,224,10975361,14045,0,1691859895,13063.921618920001,99.13395906000369,53543.53506696001
2023-08-12,17:04:57.000,224,10975416,14005,0,1691859896,13063.820574270001,99.16215558000113,53543.444234400005
2023-08-12,17:04:58.000,224,10975402,14085,0,1691859897,13063.807101649996,99.20445036000456,53543.493144240005
2023-08-12,17:04:59.000,224,10975335,14165,0,1691859898,13063.807101649996,99.25379427000007,53543.52109272
2023-08-12,17:05:00.000,224,10975381,13965,0,1691859899,13063.773420099991,99.3313347000003,53543.58397680001
2023-08-12,17:05:01.000,224,10975418,13965,0,1691859900,13063.733002239991,99.3947768700018,53543.542054080004
2023-08-12,17:05:02.000,224,10975362,13965,0,1691859901,13063.746474859996,99.43707164999796,53543.507118479996
2023-08-12,17:05:03.000,224,10975338,13925,0,1691859902,13063.766683789996,99.50756294999883,53543.5490412
2023-08-12,17:05:04.000,224,10975394,13725,0,1691859903,13063.63195758999,99.59215250999841,53543.507118479996
2023-08-12,17:05:05.000,224,10975385,14045,0,1691859904,13063.625221279995,99.63444729000184,53543.493144240005
2023-08-12,17:05:06.000,224,10975379,13885,0,1691859905,13063.61174865999,99.676742069998,53543.47917
2023-08-12,17:05:07.000,224,10975423,14085,0,1691859906,13063.59153972999,99.78247902000294,53543.507118479996
2023-08-12,17:05:08.000,224,10975365,14045,0,1691859907,13063.53764925,99.83887205999781,53543.444234400005
2023-08-12,17:05:09.000,224,10975400,14045,0,1691859908,13063.57806711,99.87411771000188,53543.52109272
2023-08-12,17:05:10.000,224,10975411,13965,0,1691859909,13063.4366046,99.93051075000403,53543.43026016
2023-08-12,17:05:11.000,224,10975354,14245,0,1691859910,13063.483758769995,99.97280553000019,53543.53506696001
2023-08-12,17:05:12.000,224,10975390,14125,0,1691859911,13063.37597781,100.0010020500049,53543.53506696001
2023-08-12,17:05:13.000,224,10975387,14045,0,1691859912,13063.301878399994,100.02214944000298,53543.45820864
2023-08-12,17:05:14.000,224,10975392,14005,0,1691859913,13063.227778989989,100.0362477000017,53543.45820864
2023-08-12,17:05:15.000,224,10975372,14245,0,1691859914,13063.221042679994,100.00805118000426,53543.51410560001
2023-08-12,17:05:16.000,224,10975331,14205,0,1691859915,13063.106525409989,99.95870727000147,53543.507118479996
2023-08-12,17:05:17.000,224,10975438,14405,0,1691859916,13063.052634929998,99.97985465999955,53543.47218288
2023-08-12,17:05:18.000,224,10975333,13965,0,1691859917,13062.951590279998,99.96575640000083,53543.493144240005
2023-08-12,17:05:19.000,224,10975399,13805,0,1691859918,13062.931381349998,99.89526509999996,53543.52807984
2023-08-12,17:05:20.000,224,10975381,14205,0,1691859919,13062.843809320002,99.90231422999932,53543.43026016
2023-08-12,17:05:21.000,224,10975395,14205,0,1691859920,13062.762973600002,99.87411771000188,53543.41628592001
2023-08-12,17:05:22.000,224,10975394,13965,0,1691859921,13062.648456329996,99.86001945000316,53543.43724728001
2023-08-12,17:05:23.000,224,10975366,14565,0,1691859922,13062.554147989991,99.8529703200038,53543.35340184
2023-08-12,17:05:24.000,224,10975366,14285,0,1691859923,13062.41268547999,99.83182292999845,53543.339427599996
2023-08-12,17:05:25.000,224,10975396,14245,0,1691859924,13062.358795,99.86001945000316,53543.374363200004
2023-08-12,17:05:26.000,224,10975347,14045,0,1691859925,13062.29816821,99.81772466999973,53543.374363200004
2023-08-12,17:05:27.000,224,10975343,13805,0,1691859926,13062.19712356,99.88116684000124,53543.36737608001
2023-08-12,17:05:28.000,224,10975347,14005,0,1691859927,13062.035452119999,99.87411771000188,53543.22064656001
2023-08-12,17:05:29.000,224,10975384,14005,0,1691859928,13062.008506879989,99.90231422999932,53543.24160792
2023-08-12,17:05:30.000,224,10975384,13885,0,1691859929,13061.900725919993,99.87411771000188,53543.26256928
2023-08-12,17:05:31.000,224,10975351,14085,0,1691859930,13061.867044369988,99.90231422999932,53543.22064656001
2023-08-12,17:05:32.000,224,10975379,13965,0,1691859931,13061.799681269993,99.91641248999804,53543.171736719996
2023-08-12,17:05:33.000,224,10975367,13925,0,1691859932,13061.698636619993,99.90936335999868,53543.08789128
2023-08-12,17:05:34.000,224,10975352,13845,0,1691859933,13061.725581860002,99.92346162000467,53543.14378824
2023-08-12,17:05:35.000,224,10975374,13845,0,1691859934,13061.691900309997,99.97985465999955,53543.10186552001
2023-08-12,17:05:36.000,224,10975383,13885,0,1691859935,13061.664955070002,99.97280553000019,53543.05295568001
2023-08-12,17:05:37.000,224,10975381,14085,0,1691859936,13061.536965179992,100.00805118000426,53542.89923904
2023-08-12,17:05:38.000,224,10975410,14085,0,1691859937,13061.577383039992,100.02919857000234,53542.9202004
2023-08-12,17:05:39.000,224,10975331,14165,0,1691859938,13061.584119350002,100.02214944000298,53542.91321328001
2023-08-12,17:05:40.000,224,10975376,14205,0,1691859939,13061.590855659997,100.02214944000298,53542.955136
2023-08-12,17:05:41.000,224,10975408,14245,0,1691859940,13061.570646729997,100.08559161000449,53542.8503292
2023-08-12,17:05:42.000,224,10975380,14085,0,1691859941,13061.584119350002,100.07149334999849,53542.88526480001
2023-08-12,17:05:43.000,224,10975396,14005,0,1691859942,13061.597591969992,100.08559161000449,53542.871290560004
2023-08-12,17:05:44.000,224,10975401,13885,0,1691859943,13061.536965179992,100.11378813000192,53542.80840648
2023-08-12,17:05:45.000,224,10975409,13965,0,1691859944,13061.584119350002,100.10673900000256,53542.81539360001
2023-08-12,17:05:46.000,224,10975362,13845,0,1691859945,13061.590855659997,100.07854247999785,53542.822380720005
2023-08-12,17:05:47.000,224,10975380,14125,0,1691859946,13061.543701490002,100.06444421999913,53542.773470880005
2023-08-12,17:05:48.000,224,10975382,14085,0,1691859947,13061.563910420002,100.08559161000449,53542.69661256001
2023-08-12,17:05:49.000,224,10975337,14165,0,1691859948,13061.563910420002,100.05739508999977,53542.74552240001
2023-08-12,17:05:50.000,224,10975367,14045,0,1691859949,13061.597591969992,100.01510031000362,53542.73154816
2023-08-12,17:05:51.000,224,10975366,14045,0,1691859950,13061.651482449997,99.97985465999955,53542.703599680004
2023-08-12,17:05:52.000,224,10975437,14125,0,1691859951,13061.570646729997,99.94460901000275,53542.6407156
2023-08-12,17:05:53.000,224,10975328,14005,0,1691859952,13061.597591969992,99.94460901000275,53542.605780000005
2023-08-12,17:05:54.000,224,10975408,14125,0,1691859953,13061.584119350002,99.92346162000467,53542.61975424
2023-08-12,17:05:55.000,224,10975360,13925,0,1691859954,13061.664955070002,99.8247737999991,53542.68263832
2023-08-12,17:05:56.000,224,10975385,13925,0,1691859955,13061.658218759992,99.83182292999845,53542.66167696
2023-08-12,17:05:57.000,224,10975367,14165,0,1691859956,13061.664955070002,99.77542989000358,53542.62674136001
2023-08-12,17:05:58.000,224,10975431,14245,0,1691859957,13061.678427689993,99.72608598000079,53542.605780000005
2023-08-12,17:05:59.000,224,10975324,14045,0,1691859958,13061.759263409993,99.676742069998,53542.7105868
2023-08-12,17:06:00.000,224,10975361,13925,0,1691859959,13061.725581860002,99.66969293999864,53542.67565120001
2023-08-12,17:06:01.000,224,10975341,14085,0,1691859960,13061.765999720003,99.59215250999841,53542.6407156
2023-08-12,17:06:02.000,224,10975415,14205,0,1691859961,13061.745790790003,99.56395599000098,53542.58481864
2023-08-12,17:06:03.000,224,10975366,13965,0,1691859962,13061.705372930002,99.49346469000011,53542.54988304001
2023-08-12,17:06:04.000,224,10975354,14045,0,1691859963,13061.698636619993,99.42297338999924,53542.61276712
2023-08-12,17:06:05.000,224,10975376,14005,0,1691859964,13061.786208649988,99.36658035000437,53542.6407156
2023-08-12,17:06:06.000,224,10975399,14085,0,1691859965,13061.799681269993,99.30313818000286,53542.64770272001
2023-08-12,17:06:07.000,224,10975382,13925,0,1691859966,13061.860308059993,99.25379427000007,53542.605780000005
2023-08-12,17:06:08.000,224,10975389,13925,0,1691859967,13061.732318169998,99.19035209999856,53542.54289592
2023-08-12,17:06:09.000,224,10975364,14005,0,1691859968,13061.732318169998,99.12690993000433,53542.52193456
2023-08-12,17:06:10.000,224,10975348,14325,0,1691859969,13061.813153889998,99.0846151500009,53542.54289592
2023-08-12,17:06:11.000,224,10975396,14285,0,1691859970,13061.819890199993,99.00002559000131,53542.59180576
2023-08-12,17:06:12.000,224,10975421,13805,0,1691859971,13061.826626509988,98.92953429000045,53542.54289592
2023-08-12,17:06:13.000,224,10975338,14165,0,1691859972,13061.840099129993,98.86609211999894,53542.50796032001
2023-08-12,17:06:14.000,224,10975379,14045,0,1691859973,13061.867044369988,98.80969908000407,53542.52193456
2023-08-12,17:06:15.000,224,10975363,14165,0,1691859974,13061.934407469998,98.77445343,53542.50796032001
2023-08-12,17:06:16.000,224,10975350,13885,0,1691859975,13061.927671159989,98.73215865000384,53542.50097320001
2023-08-12,17:06:17.000,224,10975410,13925,0,1691859976,13061.961352709994,98.69691299999977,53542.40315352
2023-08-12,17:06:18.000,224,10975414,13725,0,1691859977,13061.995034259999,98.61937256999954,53542.45905048001
2023-08-12,17:06:19.000,224,10975386,14165,0,1691859978,13061.995034259999,98.56297953000467,53542.4660376
2023-08-12,17:06:20.000,224,10975433,14045,0,1691859979,13062.10955152999,98.54183213999931,53542.42411488
2023-08-12,17:06:21.000,224,10975417,13965,0,1691859980,13062.183650939995,98.54183213999931,53542.45905048001
2023-08-12,17:06:22.000,224,10975380,14045,0,1691859981,13062.224068799995,98.54888126999867,53542.42411488
2023-08-12,17:06:23.000,224,10975365,13845,0,1691859982,13062.31164082999,98.4924882300038,53542.42411488
2023-08-12,17:06:24.000,224,10975358,13765,0,1691859983,13062.325113449995,98.53478300999996,53542.3961664
2023-08-12,17:06:25.000,224,10975366,14085,0,1691859984,13062.345322379995,98.4924882300038,53542.42411488
2023-08-12,17:06:26.000,224,10975386,14005,0,1691859985,13062.41268547999,98.53478300999996,53542.4660376
2023-08-12,17:06:27.000,224,10975395,14045,0,1691859986,13062.39921286,98.56297953000467,53542.33328232001
2023-08-12,17:06:28.000,224,10975386,14045,0,1691859987,13062.513730129991,98.57002866000403,53542.41712776
2023-08-12,17:06:29.000,224,10975338,14245,0,1691859988,13062.655192639992,98.59822518000146,53542.45206336
2023-08-12,17:06:30.000,224,10975391,14085,0,1691859989,13062.675401569992,98.61232344000018,53542.49398608
2023-08-12,17:06:31.000,224,10975386,14045,0,1691859990,13062.762973600002,98.65461822000361,53542.47302472
2023-08-12,17:06:32.000,224,10975354,14205,0,1691859991,13062.783182530002,98.71806038999785,53542.486998960005
2023-08-12,17:06:33.000,224,10975387,13965,0,1691859992,13062.850545629997,98.72510952000448,53542.49398608
2023-08-12,17:06:34.000,224,10975439,14005,0,1691859993,13062.904436110002,98.73215865000384,53542.45206336
2023-08-12,17:06:35.000,224,10975378,14125,0,1691859994,13062.958326589993,98.76035517000128,53542.45905048001
2023-08-12,17:06:36.000,224,10975403,14205,0,1691859995,13062.971799209998,98.78150255999935,53542.42411488
2023-08-12,17:06:37.000,224,10975391,13965,0,1691859996,13063.066107549988,98.76035517000128,53542.51494744
2023-08-12,17:06:38.000,224,10975348,14045,0,1691859997,13063.079580169993,98.75330604000192,53542.49398608
2023-08-12,17:06:39.000,224,10975334,13725,0,1691859998,13063.180624819994,98.76035517000128,53542.49398608
2023-08-12,17:06:40.000,224,10975376,14045,0,1691859999,13063.160415889994,98.75330604000192,53542.49398608
2023-08-12,17:06:41.000,224,10975393,14125,0,1691860000,13063.180624819994,98.71806038999785,53542.389179280006
2023-08-12,17:06:42.000,224,10975409,14205,0,1691860001,13063.241251609994,98.7392077800032,53542.4660376
2023-08-12,17:06:43.000,224,10975330,14125,0,1691860002,13063.295142089999,98.70396212999913,53542.40315352
2023-08-12,17:06:44.000,224,10975344,14285,0,1691860003,13063.39618674,98.64756909000425,53542.43110200001
2023-08-12,17:06:45.000,224,10975361,14165,0,1691860004,13063.503967699995,98.66166735000297,53542.52892168001
2023-08-12,17:06:46.000,224,10975381,14045,0,1691860005,13063.49049507999,98.5911760500021,53542.50097320001
2023-08-12,17:06:47.000,224,10975309,14045,0,1691860006,13063.59153972999,98.59822518000146,53542.50097320001
2023-08-12,17:06:48.000,224,10975369,14045,0,1691860007,13063.61174865999,98.58412692000275,53542.51494744
2023-08-12,17:06:49.000,224,10975376,14005,0,1691860008,13063.6386939,98.55593039999803,53542.48001184001
2023-08-12,17:06:50.000,224,10975366,14165,0,1691860009,13063.685848069996,98.53478300999996,53542.50796032001
2023-08-12,17:06:51.000,224,10975353,14165,0,1691860010,13063.753211169991,98.58412692000275,53542.50097320001
2023-08-12,17:06:52.000,224,10975358,13805,0,1691860011,13063.834046889991,98.55593039999803,53542.556870160006
2023-08-12,17:06:53.000,224,10975438,13965,0,1691860012,13063.908146299997,98.56297953000467,53542.54289592
2023-08-12,17:06:54.000,224,10975383,14245,0,1691860013,13063.914882609992,98.57002866000403,53542.6407156
2023-08-12,17:06:55.000,224,10975340,13605,0,1691860014,13063.955300469992,98.57707779000339,53542.535908800004
2023-08-12,17:06:56.000,224,10975323,14045,0,1691860015,13063.968773089997,98.59822518000146,53542.62674136001
2023-08-12,17:06:57.000,224,10975376,14125,0,1691860016,13064.015927259992,98.60527431000082,53542.61276712
2023-08-12,17:06:58.000,224,10975371,13885,0,1691860017,13064.022663570002,98.60527431000082,53542.61975424
2023-08-12,17:06:59.000,224,10975378,14245,0,1691860018,13063.968773089997,98.68281474000105,53542.56385728
2023-08-12,17:07:00.000,224,10975400,14245,0,1691860019,13063.935091539992,98.71101125999849,53542.56385728
2023-08-12,17:07:01.000,224,10975328,14125,0,1691860020,13064.009190949997,98.75330604000192,53542.7105868
2023-08-12,17:07:02.000,224,10975345,14165,0,1691860021,13063.948564159997,98.76035517000128,53542.64770272001
2023-08-12,17:07:03.000,224,10975373,13965,0,1691860022,13063.867728439996,98.83084647000214,53542.59180576
2023-08-12,17:07:04.000,224,10975357,13925,0,1691860023,13063.840783200001,98.86609211999894,53542.6407156
2023-08-12,17:07:05.000,224,10975388,13965,0,1691860024,13063.847519509996,98.90133777000301,53542.68962544
2023-08-12,17:07:06.000,224,10975330,13925,0,1691860025,13063.786892719996,98.97887820000324,53542.59879288001
2023-08-12,17:07:07.000,224,10975409,14005,0,1691860026,13063.645430209996,99.03527123999811,53542.52892168001
2023-08-12,17:07:08.000,224,10975371,14085,0,1691860027,13063.625221279995,99.06346776000282,53542.54988304001
2023-08-12,17:07:09.000,224,10975391,13925,0,1691860028,13063.59827604,99.11281166999834,53542.66167696
2023-08-12,17:07:10.000,224,10975404,14085,0,1691860029,13063.49723139,99.16920471000049,53542.68263832
2023-08-12,17:07:11.000,224,10975360,14405,0,1691860030,13063.41639567,99.19035209999856,53542.64770272001
2023-08-12,17:07:12.000,224,10975345,14205,0,1691860031,13063.32882363999,99.27494165999815,53542.54988304001
2023-08-12,17:07:13.000,224,10975386,13885,0,1691860032,13063.274933159999,99.28903992000414,53542.56385728
2023-08-12,17:07:14.000,224,10975352,14205,0,1691860033,13063.187361129989,99.35953121999773,53542.556870160006
2023-08-12,17:07:15.000,224,10975430,14085,0,1691860034,13063.140206959994,99.31723644000158,53542.556870160006
2023-08-12,17:07:16.000,224,10975349,13845,0,1691860035,13063.045898619988,99.41592425999988,53542.45905048001
2023-08-12,17:07:17.000,224,10975343,13925,0,1691860036,13063.052634929998,99.40887513000052,53542.47302472
2023-08-12,17:07:18.000,224,10975393,14165,0,1691860037,13063.086316479988,99.42297338999924,53542.54988304001
2023-08-12,17:07:19.000,224,10975393,14285,0,1691860038,13063.045898619988,99.38772774000245,53542.50796032001
2023-08-12,17:07:20.000,224,10975430,14365,0,1691860039,13062.971799209998,99.37362948000373,53542.45905048001
2023-08-12,17:07:21.000,224,10975389,13965,0,1691860040,13062.917908729993,99.37362948000373,53542.38219216001
2023-08-12,17:07:22.000,224,10975368,13925,0,1691860041,13062.998744449993,99.31723644000158,53542.40315352
2023-08-12,17:07:23.000,224,10975368,13965,0,1691860042,13063.005480759988,99.26084339999943,53542.41014064001
2023-08-12,17:07:24.000,224,10975358,13845,0,1691860043,13063.018953379993,99.22559775000263,53542.37520504
2023-08-12,17:07:25.000,224,10975400,13845,0,1691860044,13062.992008139998,99.17625383999984,53542.38219216001
2023-08-12,17:07:26.000,224,10975421,13965,0,1691860045,13063.045898619988,99.13395906000369,53542.3961664
2023-08-12,17:07:27.000,224,10975377,14045,0,1691860046,13063.086316479988,99.06346776000282,53542.41014064001
2023-08-12,17:07:28.000,224,10975414,14085,0,1691860047,13063.146943269989,99.01412385000003,53542.33328232001
2023-08-12,17:07:29.000,224,10975380,13925,0,1691860048,13063.093052789998,98.95068167999852,53542.35424368
2023-08-12,17:07:30.000,224,10975382,14045,0,1691860049,13063.099789099993,98.88723951000429,53542.29834672
2023-08-12,17:07:31.000,224,10975401,14285,0,1691860050,13063.133470649998,98.79560081999807,53542.35424368
2023-08-12,17:07:32.000,224,10975376,14125,0,1691860051,13063.146943269989,98.8026499500047,53542.34725656
2023-08-12,17:07:33.000,224,10975393,14005,0,1691860052,13063.167152199989,98.71806038999785,53542.35424368
2023-08-12,17:07:34.000,224,10975363,14405,0,1691860053,13063.160415889994,98.68281474000105,53542.3262952
2023-08-12,17:07:35.000,224,10975367,14085,0,1691860054,13063.234515299999,98.67576561000169,53542.37520504
2023-08-12,17:07:36.000,224,10975393,14045,0,1691860055,13063.221042679994,98.67576561000169,53542.36123080001
2023-08-12,17:07:37.000,224,10975353,14085,0,1691860056,13063.214306369999,98.61232344000018,53542.3262952
2023-08-12,17:07:38.000,224,10975374,14205,0,1691860057,13063.200833749994,98.61937256999954,53542.221488400006
2023-08-12,17:07:39.000,224,10975414,14245,0,1691860058,13063.133470649998,98.57707779000339,53542.270398240005
2023-08-12,17:07:40.000,224,10975384,13885,0,1691860059,13063.180624819994,98.61232344000018,53542.26341112001
2023-08-12,17:07:41.000,224,10975407,14045,0,1691860060,13063.214306369999,98.61937256999954,53542.29135960001
2023-08-12,17:07:42.000,224,10975395,14125,0,1691860061,13063.167152199989,98.61937256999954,53542.3262952
2023-08-12,17:07:43.000,224,10975409,14085,0,1691860062,13063.086316479988,98.63347082999826,53542.30533384
2023-08-12,17:07:44.000,224,10975388,13885,0,1691860063,13062.978535519993,98.66166735000297,53542.22847552
2023-08-12,17:07:45.000,224,10975389,14365,0,1691860064,13062.911172419997,98.71101125999849,53542.16559144001
2023-08-12,17:07:46.000,224,10975333,14405,0,1691860065,13062.938117659993,98.72510952000448,53542.23546264
2023-08-12,17:07:47.000,224,10975391,13885,0,1691860066,13062.823600390002,98.76740430000063,53542.200527040004
2023-08-12,17:07:48.000,224,10975392,14165,0,1691860067,13062.810127769997,98.79560081999807,53542.256424
2023-08-12,17:07:49.000,224,10975408,14045,0,1691860068,13062.796655149992,98.82379734000278,53542.270398240005
2023-08-12,17:07:50.000,224,10975374,14005,0,1691860069,13062.742764670002,98.85904298999958,53542.24943688
2023-08-12,17:07:51.000,224,10975395,14125,0,1691860070,13062.648456329996,98.85904298999958,53542.20751416
2023-08-12,17:07:52.000,224,10975349,13765,0,1691860071,13062.594565849991,98.90133777000301,53542.24943688
2023-08-12,17:07:53.000,224,10975384,14125,0,1691860072,13062.533939059991,98.95068167999852,53542.22847552
2023-08-12,17:07:54.000,224,10975380,14325,0,1691860073,13062.493521199991,98.95068167999852,53542.26341112001
2023-08-12,17:07:55.000,224,10975370,14045,0,1691860074,13062.486784889996,98.94363254999917,53542.21450128001
2023-08-12,17:07:56.000,224,10975383,14205,0,1691860075,13062.466575959996,98.90838690000237,53542.19353992001
2023-08-12,17:07:57.000,224,10975355,13845,0,1691860076,13062.41268547999,98.92248516000109,53542.23546264
2023-08-12,17:07:58.000,224,10975399,14085,0,1691860077,13062.37900393,98.90133777000301,53542.29135960001
2023-08-12,17:07:59.000,224,10975401,14125,0,1691860078,13062.27122296999,98.91543603000173,53542.14463008001
2023-08-12,17:08:00.000,224,10975419,14165,0,1691860079,13062.244277729995,98.8731412499983,53542.200527040004
2023-08-12,17:08:01.000,224,10975389,14165,0,1691860080,13062.25101403999,98.86609211999894,53542.20751416
2023-08-12,17:08:02.000,224,10975390,14085,0,1691860081,13062.27122296999,98.90133777000301,53542.17257856001
2023-08-12,17:08:03.000,224,10975366,13965,0,1691860082,13062.21059617999,98.8731412499983,53542.081746
2023-08-12,17:08:04.000,224,10975376,14125,0,1691860083,13062.21059617999,98.86609211999894,53542.02584904001
2023-08-12,17:08:05.000,224,10975378,14125,0,1691860084,13062.29143189999,98.81674821000342,53542.13065584
2023-08-12,17:08:06.000,224,10975402,14085,0,1691860085,13062.29143189999,98.81674821000342,53542.14463008001
2023-08-12,17:08:07.000,224,10975388,14045,0,1691860086,13062.284695589995,98.78150255999935,53542.13764296
2023-08-12,17:08:08.000,224,10975380,13925,0,1691860087,13062.203859869995,98.8026499500047,53542.04681040001
2023-08-12,17:08:09.000,224,10975381,13885,0,1691860088,13062.25775035,98.76740430000063,53542.01886192
2023-08-12,17:08:10.000,224,10975394,13885,0,1691860089,13062.25775035,98.78855168999871,53542.06078464
2023-08-12,17:08:11.000,224,10975371,14085,0,1691860090,13062.31164082999,98.73215865000384,53542.1166816
2023-08-12,17:08:12.000,224,10975394,14085,0,1691860091,13062.31164082999,98.71806038999785,53542.06078464
2023-08-12,17:08:13.000,224,10975359,14165,0,1691860092,13062.33184975999,98.69691299999977,53542.032836160004
2023-08-12,17:08:14.000,224,10975377,13885,0,1691860093,13062.37226761999,98.72510952000448,53542.102707360005
2023-08-12,17:08:15.000,224,10975371,13885,0,1691860094,13062.37900393,98.68986387000041,53542.06078464
2023-08-12,17:08:16.000,224,10975398,13725,0,1691860095,13062.39247654999,98.69691299999977,53542.04681040001
2023-08-12,17:08:17.000,224,10975375,14045,0,1691860096,13062.33858607,98.67576561000169,53542.01886192
2023-08-12,17:08:18.000,224,10975391,14045,0,1691860097,13062.365531309995,98.71101125999849,53542.04681040001
2023-08-12,17:08:19.000,224,10975329,14045,0,1691860098,13062.35205868999,98.66166735000297,53542.053797520006
2023-08-12,17:08:20.000,224,10975386,14045,0,1691860099,13062.33858607,98.71806038999785,53541.99790056001
2023-08-12,17:08:21.000,224,10975369,14005,0,1691860100,13062.41268547999,98.6405199600049,53542.06777176
2023-08-12,17:08:22.000,224,10975418,14085,0,1691860101,13062.47331226999,98.61937256999954,53542.09572024001
2023-08-12,17:08:23.000,224,10975427,14005,0,1691860102,13062.43289440999,98.60527431000082,53542.10969448
2023-08-12,17:08:24.000,224,10975379,13965,0,1691860103,13062.358795,98.60527431000082,53542.0118748
2023-08-12,17:08:25.000,224,10975391,14325,0,1691860104,13062.43963072,98.58412692000275,53542.06777176
2023-08-12,17:08:26.000,224,10975397,13805,0,1691860105,13062.486784889996,98.60527431000082,53542.053797520006
2023-08-12,17:08:27.000,224,10975406,14085,0,1691860106,13062.513730129991,98.5911760500021,53542.10969448
2023-08-12,17:08:28.000,224,10975391,14125,0,1691860107,13062.513730129991,98.61937256999954,53542.06777176
2023-08-12,17:08:29.000,224,10975389,13965,0,1691860108,13062.547411679996,98.60527431000082,53542.10969448
2023-08-12,17:08:30.000,224,10975394,14045,0,1691860109,13062.533939059991,98.6264216999989,53542.06078464
2023-08-12,17:08:31.000,224,10975351,14085,0,1691860110,13062.614774779991,98.60527431000082,53542.1166816
2023-08-12,17:08:32.000,224,10975381,14205,0,1691860111,13062.574356919991,98.68986387000041,53542.14463008001
2023-08-12,17:08:33.000,224,10975374,13965,0,1691860112,13062.587829539996,98.68986387000041,53542.01886192
2023-08-12,17:08:34.000,224,10975378,14325,0,1691860113,13062.634983709992,98.68281474000105,53542.12366872001
2023-08-12,17:08:35.000,224,10975344,14045,0,1691860114,13062.641720020001,98.64756909000425,53542.15860432
2023-08-12,17:08:36.000,224,10975376,14205,0,1691860115,13062.594565849991,98.68281474000105,53542.081746
2023-08-12,17:08:37.000,224,10975381,14245,0,1691860116,13062.682137880001,98.64756909000425,53542.16559144001
2023-08-12,17:08:38.000,224,10975407,13925,0,1691860117,13062.655192639992,98.64756909000425,53542.13764296
2023-08-12,17:08:39.000,224,10975392,13965,0,1691860118,13062.668665259996,98.57707779000339,53542.19353992001
2023-08-12,17:08:40.000,224,10975381,13925,0,1691860119,13062.648456329996,98.5911760500021,53542.15860432
2023-08-12,17:08:41.000,224,10975396,13845,0,1691860120,13062.648456329996,98.50658649000252,53542.17257856001
2023-08-12,17:08:42.000,224,10975363,14245,0,1691860121,13062.675401569992,98.4783899699978,53542.19353992001
2023-08-12,17:08:43.000,224,10975401,14045,0,1691860122,13062.574356919991,98.41494780000357,53542.13065584
2023-08-12,17:08:44.000,224,10975437,13845,0,1691860123,13062.547411679996,98.3797021499995,53542.102707360005
2023-08-12,17:08:45.000,224,10975391,13885,0,1691860124,13062.641720020001,98.33740737000335,53542.200527040004
2023-08-12,17:08:46.000,224,10975398,14045,0,1691860125,13062.594565849991,98.30921084999864,53542.24244976001
2023-08-12,17:08:47.000,224,10975389,13965,0,1691860126,13062.581093230001,98.2457686800044,53542.27738536
2023-08-12,17:08:48.000,224,10975379,14125,0,1691860127,13062.50025751,98.18937564000225,53542.102707360005
2023-08-12,17:08:49.000,224,10975403,14325,0,1691860128,13062.493521199991,98.17527738000354,53542.17257856001
2023-08-12,17:08:50.000,224,10975473,14165,0,1691860129,13062.513730129991,98.14003172999946,53542.151617200005
2023-08-12,17:08:51.000,224,10975454,13845,0,1691860130,13062.486784889996,98.12593347000075,53542.19353992001
2023-08-12,17:08:52.000,224,10975436,13925,0,1691860131,13062.47331226999,98.11183521000203,53542.14463008001
2023-08-12,17:08:53.000,224,10975396,14005,0,1691860132,13062.39247654999,98.08363869000459,53542.13764296
2023-08-12,17:08:54.000,224,10975381,13725,0,1691860133,13062.325113449995,98.09773695000331,53542.15860432
2023-08-12,17:08:55.000,224,10975473,14125,0,1691860134,13062.385740239995,98.06249129999924,53542.17956568
2023-08-12,17:08:56.000,224,10975376,13925,0,1691860135,13062.29143189999,98.0695404299986,53542.13065584
2023-08-12,17:08:57.000,224,10975343,14205,0,1691860136,13062.29143189999,98.09068782000395,53542.12366872001
2023-08-12,17:08:58.000,224,10975436,13965,0,1691860137,13062.21059617999,98.10478608000267,53542.03982328
2023-08-12,17:08:59.000,224,10975391,14285,0,1691860138,13062.21059617999,98.09068782000395,53542.13065584
2023-08-12,17:09:00.000,224,10975418,14045,0,1691860139,13062.17691463,98.16822825000418,53542.151617200005
2023-08-12,17:09:01.000,224,10975417,14125,0,1691860140,13062.08934259999,98.14003172999946,53542.08873312
2023-08-12,17:09:02.000,224,10975389,13925,0,1691860141,13062.102815219994,98.1823265100029,53542.04681040001
2023-08-12,17:09:03.000,224,10975409,14085,0,1691860142,13062.13649677,98.17527738000354,53542.10969448
2023-08-12,17:09:04.000,224,10975411,14285,0,1691860143,13062.042188429994,98.21052303000033,53542.081746
2023-08-12,17:09:05.000,224,10975415,13885,0,1691860144,13062.042188429994,98.20347390000097,53541.983926320005
2023-08-12,17:09:06.000,224,10975373,14085,0,1691860145,13062.021979499994,98.28806346000056,53542.00488768001
2023-08-12,17:09:07.000,224,10975390,14245,0,1691860146,13061.988297949989,98.28806346000056,53542.10969448
2023-08-12,17:09:08.000,224,10975390,13925,0,1691860147,13062.015243189999,98.30216171999928,53542.06078464
2023-08-12,17:09:09.000,224,10975393,14125,0,1691860148,13061.981561639994,98.30921084999864,53542.02584904001
2023-08-12,17:09:10.000,224,10975384,14085,0,1691860149,13061.968089019989,98.33740737000335,53541.96296496
2023-08-12,17:09:11.000,224,10975408,14125,0,1691860150,13062.015243189999,98.33035824000399,53541.97693920001
2023-08-12,17:09:12.000,224,10975398,13965,0,1691860151,13061.981561639994,98.27396520000184,53541.983926320005
2023-08-12,17:09:13.000,224,10975368,13885,0,1691860152,13061.995034259999,98.25986694000312,53541.97693920001
2023-08-12,17:09:14.000,224,10975408,14005,0,1691860153,13061.893989609998,98.23871954999777,53541.85815816001
2023-08-12,17:09:15.000,224,10975376,13805,0,1691860154,13061.941143779994,98.16822825000418,53541.92802936001
2023-08-12,17:09:16.000,224,10975430,13925,0,1691860155,13061.968089019989,98.16117912000482,53541.99091344
2023-08-12,17:09:17.000,224,10975340,13925,0,1691860156,13061.995034259999,98.09773695000331,53542.02584904001
2023-08-12,17:09:18.000,224,10975378,14085,0,1691860157,13062.001770569994,98.07658955999796,53541.94899072
2023-08-12,17:09:19.000,224,10975445,13965,0,1691860158,13062.04892473999,98.0342947800018,53541.92802936001
2023-08-12,17:09:20.000,224,10975423,14165,0,1691860159,13062.001770569994,97.97085261000029,53541.94899072
2023-08-12,17:09:21.000,224,10975404,14085,0,1691860160,13062.015243189999,97.94265609000286,53541.90706800001
2023-08-12,17:09:22.000,224,10975345,14165,0,1691860161,13062.062397359994,97.92855783000414,53541.85117104
2023-08-12,17:09:23.000,224,10975417,14005,0,1691860162,13062.008506879989,97.91445956999814,53541.80924832001
2023-08-12,17:09:24.000,224,10975386,14085,0,1691860163,13062.06913366999,97.92150870000478,53541.85117104
2023-08-12,17:09:25.000,224,10975384,14245,0,1691860164,13062.123024149994,97.87921392000135,53541.9420036
2023-08-12,17:09:26.000,224,10975404,13965,0,1691860165,13062.12976045999,97.88626305000071,53541.865145280004
2023-08-12,17:09:27.000,224,10975450,14285,0,1691860166,13062.14996938999,97.89331218000007,53541.935016480005
2023-08-12,17:09:28.000,224,10975406,13925,0,1691860167,13062.062397359994,97.92855783000414,53541.816235440005
2023-08-12,17:09:29.000,224,10975428,14085,0,1691860168,13062.082606289994,97.90741043999878,53541.85117104
2023-08-12,17:09:30.000,224,10975389,14205,0,1691860169,13062.082606289994,97.96380348000093,53541.82322256
2023-08-12,17:09:31.000,224,10975420,14245,0,1691860170,13062.042188429994,97.9356069600035,53541.84418392
2023-08-12,17:09:32.000,224,10975378,14285,0,1691860171,13062.035452119999,97.95675435000157,53541.76033848001
2023-08-12,17:09:33.000,224,10975414,14045,0,1691860172,13062.028715809989,98.00609826000436,53541.77431272
2023-08-12,17:09:34.000,224,10975352,13965,0,1691860173,13062.001770569994,97.99199999999837,53541.8022612
2023-08-12,17:09:35.000,224,10975418,14205,0,1691860174,13062.062397359994,98.01314739000372,53541.85815816001
2023-08-12,17:09:36.000,224,10975426,13885,0,1691860175,13061.995034259999,98.01314739000372,53541.8022612
2023-08-12,17:09:37.000,224,10975408,14045,0,1691860176,13061.995034259999,98.02724565000244,53541.78129984
2023-08-12,17:09:38.000,224,10975378,14005,0,1691860177,13061.954616399998,98.05544216999988,53541.75335136
2023-08-12,17:09:39.000,224,10975453,14245,0,1691860178,13061.907462229989,98.0695404299986,53541.75335136
2023-08-12,17:09:40.000,224,10975403,13925,0,1691860179,13061.934407469998,98.12593347000075,53541.80924832001
2023-08-12,17:09:41.000,224,10975399,13805,0,1691860180,13061.920934849994,98.17527738000354,53541.77431272
2023-08-12,17:09:42.000,224,10975417,14165,0,1691860181,13061.981561639994,98.21757215999969,53541.78828696001
2023-08-12,17:09:43.000,224,10975422,14045,0,1691860182,13061.954616399998,98.21757215999969,53541.83719680001
2023-08-12,17:09:44.000,224,10975443,14165,0,1691860183,13061.867044369988,98.30216171999928,53541.718415760006
2023-08-12,17:09:45.000,224,10975438,14125,0,1691860184,13061.920934849994,98.33035824000399,53541.73937712001
2023-08-12,17:09:46.000,224,10975399,14245,0,1691860185,13061.893989609998,98.38675127999886,53541.73937712001
2023-08-12,17:09:47.000,224,10975396,13925,0,1691860186,13061.900725919993,98.40789867000422,53541.767325600005
2023-08-12,17:09:48.000,224,10975391,14085,0,1691860187,13061.867044369988,98.46429170999909,53541.70444152
2023-08-12,17:09:49.000,224,10975461,14085,0,1691860188,13061.840099129993,98.47134083999845,53541.71142864001
2023-08-12,17:09:50.000,224,10975429,14045,0,1691860189,13061.914198539998,98.51363562000188,53541.84418392
2023-08-12,17:09:51.000,224,10975443,14205,0,1691860190,13061.934407469998,98.50658649000252,53541.8022612
2023-08-12,17:09:52.000,224,10975430,14005,0,1691860191,13061.914198539998,98.54183213999931,53541.76033848001
2023-08-12,17:09:53.000,224,10975373,13885,0,1691860192,13061.920934849994,98.5911760500021,53541.76033848001
2023-08-12,17:09:54.000,224,10975393,13965,0,1691860193,13061.846835439988,98.59822518000146,53541.73239
2023-08-12,17:09:55.000,224,10975414,14045,0,1691860194,13061.840099129993,98.60527431000082,53541.718415760006
2023-08-12,17:09:56.000,224,10975433,14205,0,1691860195,13061.920934849994,98.56297953000467,53541.78129984
2023-08-12,17:09:57.000,224,10975438,14165,0,1691860196,13061.968089019989,98.52068475000124,53541.8022612
2023-08-12,17:09:58.000,224,10975363,13965,0,1691860197,13061.934407469998,98.56297953000467,53541.80924832001
2023-08-12,17:09:59.000,224,10975409,14405,0,1691860198,13061.900725919993,98.50658649000252,53541.73937712001
2023-08-12,17:10:00.000,224,10975465,13805,0,1691860199,13061.873780679998,98.48543910000444,53541.816235440005
2023-08-12,17:10:01.000,224,10975360,14045,0,1691860200,13061.887253299989,98.44314432000101,53541.75335136
2023-08-12,17:10:02.000,224,10975437,13885,0,1691860201,13061.873780679998,98.42904606000229,53541.79527408
2023-08-12,17:10:03.000,224,10975389,14005,0,1691860202,13061.840099129993,98.38675127999886,53541.697454400004
2023-08-12,17:10:04.000,224,10975431,14005,0,1691860203,13061.833362819998,98.37265302000014,53541.74636424
2023-08-12,17:10:05.000,224,10975400,14205,0,1691860204,13061.947880089989,98.33035824000399,53541.82322256
2023-08-12,17:10:06.000,224,10975415,14085,0,1691860205,13061.900725919993,98.30216171999928,53541.75335136
2023-08-12,17:10:07.000,224,10975406,14165,0,1691860206,13061.927671159989,98.26691607000248,53541.78129984
2023-08-12,17:10:08.000,224,10975385,14165,0,1691860207,13061.833362819998,98.27396520000184,53541.697454400004
2023-08-12,17:10:09.000,224,10975434,13805,0,1691860208,13061.914198539998,98.23871954999777,53541.718415760006
2023-08-12,17:10:10.000,224,10975440,13845,0,1691860209,13061.954616399998,98.23167041999841,53541.75335136
2023-08-12,17:10:11.000,224,10975439,14005,0,1691860210,13061.941143779994,98.21757215999969,53541.71142864001
2023-08-12,17:10:12.000,224,10975416,13885,0,1691860211,13062.021979499994,98.23167041999841,53541.697454400004
2023-08-12,17:10:13.000,224,10975415,13965,0,1691860212,13062.035452119999,98.20347390000097,53541.70444152
2023-08-12,17:10:14.000,224,10975432,14285,0,1691860213,13062.021979499994,98.21757215999969,53541.68348016
2023-08-12,17:10:15.000,224,10975465,14165,0,1691860214,13062.102815219994,98.20347390000097,53541.78129984
2023-08-12,17:10:16.000,224,10975413,14085,0,1691860215,13062.082606289994,98.22462128999905,53541.75335136
2023-08-12,17:10:17.000,224,10975427,13685,0,1691860216,13062.062397359994,98.21757215999969,53541.64155744001
2023-08-12,17:10:18.000,224,10975422,13805,0,1691860217,13062.08934259999,98.23167041999841,53541.68348016
2023-08-12,17:10:19.000,224,10975435,14085,0,1691860218,13062.143233079994,98.25281781000376,53541.718415760006
2023-08-12,17:10:20.000,224,10975394,14285,0,1691860219,13062.163442009994,98.23871954999777,53541.78129984
2023-08-12,17:10:21.000,224,10975406,13965,0,1691860220,13062.163442009994,98.23167041999841,53541.69046728001
2023-08-12,17:10:22.000,224,10975423,14085,0,1691860221,13062.203859869995,98.23167041999841,53541.76033848001
2023-08-12,17:10:23.000,224,10975416,13925,0,1691860222,13062.203859869995,98.19642477000161,53541.73937712001
2023-08-12,17:10:24.000,224,10975474,13525,0,1691860223,13062.17017831999,98.22462128999905,53541.75335136
2023-08-12,17:10:25.000,224,10975404,13925,0,1691860224,13062.21059617999,98.20347390000097,53541.73937712001
2023-08-12,17:10:26.000,224,10975373,13925,0,1691860225,13062.17017831999,98.22462128999905,53541.68348016
2023-08-12,17:10:27.000,224,10975440,14205,0,1691860226,13062.143233079994,98.21757215999969,53541.63457032
2023-08-12,17:10:28.000,224,10975466,14085,0,1691860227,13062.21059617999,98.22462128999905,53541.73937712001
2023-08-12,17:10:29.000,224,10975418,14125,0,1691860228,13062.29143189999,98.21757215999969,53541.74636424
2023-08-12,17:10:30.000,224,10975415,14045,0,1691860229,13062.25775035,98.21757215999969,53541.697454400004
2023-08-12,17:10:31.000,224,10975481,14045,0,1691860230,13062.264486659995,98.21757215999969,53541.6275832
2023-08-12,17:10:32.000,224,10975429,14005,0,1691860231,13062.31164082999,98.23871954999777,53541.74636424
2023-08-12,17:10:33.000,224,10975409,14125,0,1691860232,13062.365531309995,98.21757215999969,53541.73937712001
2023-08-12,17:10:34.000,224,10975399,14245,0,1691860233,13062.304904519995,98.2810143300012,53541.76033848001
2023-08-12,17:10:35.000,224,10975417,14045,0,1691860234,13062.358795,98.30216171999928,53541.8022612
2023-08-12,17:10:36.000,224,10975438,14245,0,1691860235,13062.35205868999,98.316259979998,53541.70444152
2023-08-12,17:10:37.000,224,10975409,14045,0,1691860236,13062.45310333999,98.30921084999864,53541.83020968001
2023-08-12,17:10:38.000,224,10975407,14005,0,1691860237,13062.37900393,98.35855476000143,53541.77431272
2023-08-12,17:10:39.000,224,10975410,14045,0,1691860238,13062.45310333999,98.38675127999886,53541.85815816001
2023-08-12,17:10:40.000,224,10975422,14245,0,1691860239,13062.41268547999,98.42904606000229,53541.84418392
2023-08-12,17:10:41.000,224,10975444,14165,0,1691860240,13062.43963072,98.45724257999973,53541.718415760006
2023-08-12,17:10:42.000,224,10975371,13925,0,1691860241,13062.45310333999,98.50658649000252,53541.80924832001
2023-08-12,17:10:43.000,224,10975415,14045,0,1691860242,13062.43289440999,98.57002866000403,53541.78828696001
2023-08-12,17:10:44.000,224,10975388,14085,0,1691860243,13062.426158099996,98.61937256999954,53541.77431272
2023-08-12,17:10:45.000,224,10975422,14005,0,1691860244,13062.52046644,98.60527431000082,53541.92104224
2023-08-12,17:10:46.000,224,10975425,14245,0,1691860245,13062.533939059991,98.66871648000233,53541.8721324
2023-08-12,17:10:47.000,224,10975434,13885,0,1691860246,13062.52046644,98.69691299999977,53541.87911952001
2023-08-12,17:10:48.000,224,10975413,14245,0,1691860247,13062.47331226999,98.72510952000448,53541.8022612
2023-08-12,17:10:49.000,224,10975446,14205,0,1691860248,13062.54067537,98.74625691000256,53541.83719680001
2023-08-12,17:10:50.000,224,10975397,14085,0,1691860249,13062.5608843,98.78855168999871,53541.90706800001
2023-08-12,17:10:51.000,224,10975411,13885,0,1691860250,13062.5608843,98.78855168999871,53541.91405512
2023-08-12,17:10:52.000,224,10975382,14165,0,1691860251,13062.587829539996,98.83084647000214,53541.865145280004
2023-08-12,17:10:53.000,224,10975421,13925,0,1691860252,13062.554147989991,98.78150255999935,53541.91405512
2023-08-12,17:10:54.000,224,10975381,14125,0,1691860253,13062.614774779991,98.8378956000015,53541.92802936001
2023-08-12,17:10:55.000,224,10975417,14165,0,1691860254,13062.574356919991,98.86609211999894,53541.84418392
2023-08-12,17:10:56.000,224,10975443,13845,0,1691860255,13062.614774779991,98.84494473000086,53541.89309376
2023-08-12,17:10:57.000,224,10975392,14005,0,1691860256,13062.587829539996,98.84494473000086,53541.83719680001
2023-08-12,17:10:58.000,224,10975462,14125,0,1691860257,13062.52046644,98.8378956000015,53541.85117104
2023-08-12,17:10:59.000,224,10975414,14045,0,1691860258,13062.587829539996,98.83084647000214,53541.85815816001
2023-08-12,17:11:00.000,224,10975396,13885,0,1691860259,13062.554147989991,98.84494473000086,53541.886106640006
2023-08-12,17:11:01.000,224,10975473,14045,0,1691860260,13062.513730129991,98.8026499500047,53541.90706800001
2023-08-12,17:11:02.000,224,10975432,14165,0,1691860261,13062.533939059991,98.82379734000278,53541.9420036
2023-08-12,17:11:03.000,224,10975415,14245,0,1691860262,13062.527202749996,98.83084647000214,53541.95597784001
2023-08-12,17:11:04.000,224,10975437,13885,0,1691860263,13062.426158099996,98.78855168999871,53541.87911952001
2023-08-12,17:11:05.000,224,10975426,13925,0,1691860264,13062.493521199991,98.77445343,53541.886106640006
2023-08-12,17:11:06.000,224,10975352,13965,0,1691860265,13062.47331226999,98.76035517000128,53541.92104224
2023-08-12,17:11:07.000,224,10975412,14005,0,1691860266,13062.47331226999,98.73215865000384,53541.90008088
2023-08-12,17:11:08.000,224,10975425,14005,0,1691860267,13062.365531309995,98.74625691000256,53541.92104224
2023-08-12,17:11:09.000,224,10975429,14045,0,1691860268,13062.426158099996,98.67576561000169,53541.91405512
2023-08-12,17:11:10.000,224,10975445,14165,0,1691860269,13062.37900393,98.68281474000105,53542.00488768001
2023-08-12,17:11:11.000,224,10975435,13845,0,1691860270,13062.385740239995,98.64756909000425,53541.935016480005
2023-08-12,17:11:12.000,224,10975456,13885,0,1691860271,13062.345322379995,98.65461822000361,53541.92104224
2023-08-12,17:11:13.000,224,10975442,14205,0,1691860272,13062.35205868999,98.63347082999826,53541.92104224
2023-08-12,17:11:14.000,224,10975398,14285,0,1691860273,13062.29816821,98.59822518000146,53541.83719680001
2023-08-12,17:11:15.000,224,10975351,13805,0,1691860274,13062.29816821,98.6264216999989,53541.83020968001
2023-08-12,17:11:16.000,224,10975405,14045,0,1691860275,13062.33858607,98.58412692000275,53541.886106640006
2023-08-12,17:11:17.000,224,10975420,14005,0,1691860276,13062.35205868999,98.56297953000467,53541.92802936001
2023-08-12,17:11:18.000,224,10975411,14165,0,1691860277,13062.33858607,98.59822518000146,53541.91405512
2023-08-12,17:11:19.000,224,10975444,14045,0,1691860278,13062.33184975999,98.59822518000146,53541.865145280004
2023-08-12,17:11:20.000,224,10975406,14045,0,1691860279,13062.31837714,98.60527431000082,53541.92802936001
2023-08-12,17:11:21.000,224,10975396,14405,0,1691860280,13062.33184975999,98.56297953000467,53541.91405512
2023-08-12,17:11:22.000,224,10975426,14085,0,1691860281,13062.304904519995,98.61232344000018,53541.935016480005
2023-08-12,17:11:23.000,224,10975415,13925,0,1691860282,13062.27122296999,98.61232344000018,53541.89309376
2023-08-12,17:11:24.000,224,10975399,13805,0,1691860283,13062.264486659995,98.5911760500021,53541.89309376
2023-08-12,17:11:25.000,224,10975411,14165,0,1691860284,13062.345322379995,98.57002866000403,53541.96296496
2023-08-12,17:11:26.000,224,10975453,14045,0,1691860285,13062.27122296999,98.57002866000403,53541.92104224
2023-08-12,17:11:27.000,224,10975434,14285,0,1691860286,13062.31164082999,98.54888126999867,53541.92802936001
2023-08-12,17:11:28.000,224,10975425,13805,0,1691860287,13062.358795,98.57002866000403,53541.935016480005
2023-08-12,17:11:29.000,224,10975395,14045,0,1691860288,13062.23754142,98.55593039999803,53541.8022612
2023-08-12,17:11:30.000,224,10975399,13885,0,1691860289,13062.244277729995,98.54183213999931,53541.8022612
2023-08-12,17:11:31.000,224,10975420,14005,0,1691860290,13062.29143189999,98.54183213999931,53541.85815816001
2023-08-12,17:11:32.000,224,10975420,14045,0,1691860291,13062.27122296999,98.51363562000188,53541.85815816001
2023-08-12,17:11:33.000,224,10975427,14165,0,1691860292,13062.31837714,98.53478300999996,53541.83020968001
2023-08-12,17:11:34.000,224,10975381,14245,0,1691860293,13062.304904519995,98.46429170999909,53541.83719680001
2023-08-12,17:11:35.000,224,10975388,14285,0,1691860294,13062.27795928,98.45019345000037,53541.77431272
2023-08-12,17:11:36.000,224,10975426,13885,0,1691860295,13062.365531309995,98.43609519000165,53541.83719680001
2023-08-12,17:11:37.000,224,10975429,14045,0,1691860296,13062.33184975999,98.41494780000357,53541.84418392
2023-08-12,17:11:38.000,224,10975423,13965,0,1691860297,13062.41942179,98.40789867000422,53541.80924832001
2023-08-12,17:11:39.000,224,10975436,13725,0,1691860298,13062.405949169995,98.39380040999822,53541.78828696001
2023-08-12,17:11:40.000,224,10975445,14125,0,1691860299,13062.41942179,98.3797021499995,53541.78129984
2023-08-12,17:11:41.000,224,10975450,14245,0,1691860300,13062.54067537,98.36560389000078,53541.83020968001
2023-08-12,17:11:42.000,224,10975420,14125,0,1691860301,13062.5608843,98.3444565000027,53541.84418392
2023-08-12,17:11:43.000,224,10975434,13965,0,1691860302,13062.634983709992,98.28806346000056,53541.865145280004
2023-08-12,17:11:44.000,224,10975395,13925,0,1691860303,13062.581093230001,98.33740737000335,53541.78129984
2023-08-12,17:11:45.000,224,10975402,13765,0,1691860304,13062.655192639992,98.30921084999864,53541.816235440005
2023-08-12,17:11:46.000,224,10975412,13925,0,1691860305,13062.715819429992,98.25281781000376,53541.84418392
2023-08-12,17:11:47.000,224,10975409,14005,0,1691860306,13062.709083119997,98.25281781000376,53541.83719680001
2023-08-12,17:11:48.000,224,10975398,13925,0,1691860307,13062.655192639992,98.2457686800044,53541.8721324
2023-08-12,17:11:49.000,224,10975427,13925,0,1691860308,13062.702346810001,98.2810143300012,53541.8721324
2023-08-12,17:11:50.000,224,10975402,14245,0,1691860309,13062.803391460002,98.23871954999777,53541.886106640006
2023-08-12,17:11:51.000,224,10975404,13925,0,1691860310,13062.776446219992,98.21052303000033,53541.8721324
2023-08-12,17:11:52.000,224,10975388,13885,0,1691860311,13062.789918839997,98.21052303000033,53541.91405512
2023-08-12,17:11:53.000,224,10975412,14165,0,1691860312,13062.776446219992,98.18937564000225,53541.83719680001
2023-08-12,17:11:54.000,224,10975416,14045,0,1691860313,13062.864018250002,98.20347390000097,53541.94899072
2023-08-12,17:11:55.000,224,10975423,14045,0,1691860314,13062.857281939992,98.12593347000075,53541.91405512
2023-08-12,17:11:56.000,224,10975476,14245,0,1691860315,13062.810127769997,98.15412998999818,53541.84418392
2023-08-12,17:11:57.000,224,10975405,14165,0,1691860316,13062.810127769997,98.06249129999924,53541.83020968001
2023-08-12,17:11:58.000,224,10975389,14005,0,1691860317,13062.904436110002,98.04134391000116,53541.97693920001
2023-08-12,17:11:59.000,224,10975466,13925,0,1691860318,13062.917908729993,98.05544216999988,53541.9420036
2023-08-12,17:12:00.000,224,10975453,13965,0,1691860319,13062.837073009992,97.95675435000157,53541.935016480005
2023-08-12,17:12:01.000,224,10975381,14325,0,1691860320,13062.769709909997,97.90036130999943,53541.89309376
2023-08-12,17:12:02.000,224,10975405,14205,0,1691860321,13062.789918839997,97.88626305000071,53541.96296496
2023-08-12,17:12:03.000,224,10975433,13805,0,1691860322,13062.688874189997,97.84396827000455,53541.87911952001
2023-08-12,17:12:04.000,224,10975407,14045,0,1691860323,13062.769709909997,97.80872262000048,53541.90008088
2023-08-12,17:12:05.000,224,10975382,14005,0,1691860324,13062.749500979997,97.78052610000304,53541.96296496
2023-08-12,17:12:06.000,224,10975447,13885,0,1691860325,13062.715819429992,97.74528044999897,53541.96995208
2023-08-12,17:12:07.000,224,10975414,14125,0,1691860326,13062.695610499992,97.73118219000025,53541.96995208
2023-08-12,17:12:08.000,224,10975401,14165,0,1691860327,13062.587829539996,97.71708393000154,53541.92802936001
2023-08-12,17:12:09.000,224,10975458,14085,0,1691860328,13062.54067537,97.6747891499981,53541.96296496
2023-08-12,17:12:10.000,224,10975438,14005,0,1691860329,13062.533939059991,97.6888874100041,53542.00488768001
2023-08-12,17:12:11.000,224,10975434,14085,0,1691860330,13062.493521199991,97.7241330600009,53542.00488768001
2023-08-12,17:12:12.000,224,10975388,14245,0,1691860331,13062.466575959996,97.74528044999897,53541.96296496
2023-08-12,17:12:13.000,224,10975394,14245,0,1691860332,13062.385740239995,97.75232957999833,53541.94899072
2023-08-12,17:12:14.000,224,10975413,14005,0,1691860333,13062.33184975999,97.80167349000112,53541.90008088
2023-08-12,17:12:15.000,224,10975408,14245,0,1691860334,13062.31164082999,97.78052610000304,53541.983926320005
2023-08-12,17:12:16.000,224,10975426,14165,0,1691860335,13062.29816821,97.82987000999856,53541.96995208
2023-08-12,17:12:17.000,224,10975462,14085,0,1691860336,13062.27795928,97.86511566000263,53541.99091344
2023-08-12,17:12:18.000,224,10975399,14285,0,1691860337,13062.244277729995,97.91445956999814,53542.032836160004
2023-08-12,17:12:19.000,224,10975395,14165,0,1691860338,13062.17017831999,97.94970522000222,53541.935016480005
2023-08-12,17:12:20.000,224,10975395,14045,0,1691860339,13062.17017831999,97.98495086999901,53541.94899072
2023-08-12,17:12:21.000,224,10975444,13845,0,1691860340,13062.23080510999,98.01314739000372,53541.96296496
2023-08-12,17:12:22.000,224,10975413,14085,0,1691860341,13062.21059617999,98.0342947800018,53542.01886192
2023-08-12,17:12:23.000,224,10975421,13885,0,1691860342,13062.203859869995,98.06249129999924,53541.96995208
2023-08-12,17:12:24.000,224,10975464,14165,0,1691860343,13062.13649677,98.09068782000395,53541.87911952001
2023-08-12,17:12:25.000,224,10975428,14045,0,1691860344,13062.163442009994,98.15412998999818,53541.90008088
2023-08-12,17:12:26.000,224,10975418,14085,0,1691860345,13062.163442009994,98.21757215999969,53541.92802936001
2023-08-12,17:12:27.000,224,10975414,14125,0,1691860346,13062.12976045999,98.26691607000248,53541.94899072
2023-08-12,17:12:28.000,224,10975447,14005,0,1691860347,13062.062397359994,98.30216171999928,53541.886106640006
2023-08-12,17:12:29.000,224,10975447,14445,0,1691860348,13062.102815219994,98.3444565000027,53541.92104224
2023-08-12,17:12:30.000,224,10975410,13965,0,1691860349,13062.13649677,98.38675127999886,53541.89309376
2023-08-12,17:12:31.000,224,10975454,14245,0,1691860350,13062.102815219994,98.41494780000357,53541.90706800001
2023-08-12,17:12:32.000,224,10975411,14325,0,1691860351,13062.096078909999,98.45724257999973,53541.886106640006
2023-08-12,17:12:33.000,224,10975377,14205,0,1691860352,13062.015243189999,98.50658649000252,53541.85815816001
2023-08-12,17:12:34.000,224,10975404,14725,0,1691860353,13061.947880089989,98.52068475000124,53541.76033848001
2023-08-12,17:12:35.000,224,10975433,14405,0,1691860354,13061.893989609998,98.53478300999996,53541.74636424
2023-08-12,17:12:36.000,224,10975432,14085,0,1691860355,13061.907462229989,98.56297953000467,53541.816235440005
2023-08-12,17:12:37.000,224,10975446,13845,0,1691860356,13061.934407469998,98.54888126999867,53541.82322256
2023-08-12,17:12:38.000,224,10975409,13965,0,1691860357,13061.813153889998,98.54183213999931,53541.79527408
2023-08-12,17:12:39.000,224,10975437,13965,0,1691860358,13061.759263409993,98.57002866000403,53541.72540288
2023-08-12,17:12:40.000,224,10975408,13885,0,1691860359,13061.739054479993,98.56297953000467,53541.78828696001
2023-08-12,17:12:41.000,224,10975455,14285,0,1691860360,13061.698636619993,98.54183213999931,53541.78129984
2023-08-12,17:12:42.000,224,10975391,13965,0,1691860361,13061.624537210002,98.57002866000403,53541.76033848001
2023-08-12,17:12:43.000,224,10975424,14445,0,1691860362,13061.543701490002,98.54888126999867,53541.71142864001
2023-08-12,17:12:44.000,224,10975402,14285,0,1691860363,13061.496547319992,98.50658649000252,53541.66251880001
2023-08-12,17:12:45.000,224,10975443,14565,0,1691860364,13061.489811009997,98.45724257999973,53541.72540288
2023-08-12,17:12:46.000,224,10975415,13885,0,1691860365,13061.422447910001,98.38675127999886,53541.66950592001
2023-08-12,17:12:47.000,224,10975429,13845,0,1691860366,13061.402238980001,98.42904606000229,53541.66950592001
2023-08-12,17:12:48.000,224,10975388,14165,0,1691860367,13061.32140326,98.40789867000422,53541.57867336
2023-08-12,17:12:49.000,224,10975400,13885,0,1691860368,13061.247303849996,98.36560389000078,53541.62059608001
2023-08-12,17:12:50.000,224,10975403,14325,0,1691860369,13061.287721709996,98.35855476000143,53541.66251880001
2023-08-12,17:12:51.000,224,10975442,14205,0,1691860370,13061.21362229999,98.35150563000207,53541.65553168
2023-08-12,17:12:52.000,224,10975398,14285,0,1691860371,13061.186677059995,98.35150563000207,53541.61360896
2023-08-12,17:12:53.000,224,10975440,14125,0,1691860372,13061.13278657999,98.3444565000027,53541.529763520004
2023-08-12,17:12:54.000,224,10975441,14245,0,1691860373,13061.0788961,98.37265302000014,53541.50880216
2023-08-12,17:12:55.000,224,10975408,14405,0,1691860374,13061.09236871999,98.39380040999822,53541.529763520004
2023-08-12,17:12:56.000,224,10975414,14005,0,1691860375,13061.025005619995,98.39380040999822,53541.4878408
2023-08-12,17:12:57.000,224,10975411,13845,0,1691860376,13060.95764252,98.42904606000229,53541.53675064
2023-08-12,17:12:58.000,224,10975428,14245,0,1691860377,13060.903752039994,98.46429170999909,53541.4179696
2023-08-12,17:12:59.000,224,10975417,14565,0,1691860378,13060.775762149999,98.4924882300038,53541.30617568001
2023-08-12,17:13:00.000,224,10975391,13965,0,1691860379,13060.809443699989,98.49953736000316,53541.40399536001
2023-08-12,17:13:01.000,224,10975460,14285,0,1691860380,13060.822916319994,98.51363562000188,53541.46687944
2023-08-12,17:13:02.000,224,10975382,14405,0,1691860381,13060.742080599994,98.57707779000339,53541.47386656001
2023-08-12,17:13:03.000,224,10975441,14205,0,1691860382,13060.762289529994,98.63347082999826,53541.39700824
2023-08-12,17:13:04.000,224,10975386,14125,0,1691860383,13060.694926429998,98.68986387000041,53541.27124008
2023-08-12,17:13:05.000,224,10975409,14085,0,1691860384,13060.674717499998,98.71806038999785,53541.36905976
2023-08-12,17:13:06.000,224,10975416,14045,0,1691860385,13060.661244879993,98.78855168999871,53541.34111128
2023-08-12,17:13:07.000,224,10975413,14045,0,1691860386,13060.627563329988,98.82379734000278,53541.39002112
2023-08-12,17:13:08.000,224,10975435,14085,0,1691860387,13060.634299639998,98.85199386000022,53541.383034000006
2023-08-12,17:13:09.000,224,10975409,14205,0,1691860388,13060.573672849998,98.86609211999894,53541.37604688001
2023-08-12,17:13:10.000,224,10975411,14325,0,1691860389,13060.627563329988,98.92953429000045,53541.362072640004
2023-08-12,17:13:11.000,224,10975425,14285,0,1691860390,13060.681453809993,98.9365834199998,53541.34111128
2023-08-12,17:13:12.000,224,10975397,14325,0,1691860391,13060.694926429998,98.94363254999917,53541.32713704001
2023-08-12,17:13:13.000,224,10975388,14205,0,1691860392,13060.748816909989,98.9365834199998,53541.32014992
2023-08-12,17:13:14.000,224,10975403,14005,0,1691860393,13060.748816909989,98.96477994000452,53541.25726584001
2023-08-12,17:13:15.000,224,10975413,14405,0,1691860394,13060.82965262999,98.97182907000388,53541.22233024
2023-08-12,17:13:16.000,224,10975441,14045,0,1691860395,13060.91048834999,98.9365834199998,53541.29918856
2023-08-12,17:13:17.000,224,10975420,14205,0,1691860396,13061.045214549995,98.96477994000452,53541.27124008
2023-08-12,17:13:18.000,224,10975419,14285,0,1691860397,13061.03174192999,98.90838690000237,53541.264252960005
2023-08-12,17:13:19.000,224,10975402,14045,0,1691860398,13061.11257764999,98.92248516000109,53541.18040752
2023-08-12,17:13:20.000,224,10975373,14205,0,1691860399,13061.15973182,98.86609211999894,53541.22233024
2023-08-12,17:13:21.000,224,10975421,14045,0,1691860400,13061.227094919996,98.8378956000015,53541.18739464001
2023-08-12,17:13:22.000,224,10975426,14165,0,1691860401,13061.287721709996,98.85199386000022,53541.2432916
2023-08-12,17:13:23.000,224,10975430,14245,0,1691860402,13061.328139569996,98.8378956000015,53541.16643328001
2023-08-12,17:13:24.000,224,10975420,14245,0,1691860403,13061.422447910001,98.75330604000192,53541.264252960005
2023-08-12,17:13:25.000,224,10975421,13885,0,1691860404,13061.536965179992,98.7392077800032,53541.27124008
2023-08-12,17:13:26.000,224,10975404,14125,0,1691860405,13061.550437799997,98.74625691000256,53541.25726584001
2023-08-12,17:13:27.000,224,10975415,14205,0,1691860406,13061.631273519997,98.68986387000041,53541.25726584001
2023-08-12,17:13:28.000,224,10975395,14325,0,1691860407,13061.624537210002,98.71806038999785,53541.16643328001
2023-08-12,17:13:29.000,224,10975353,14085,0,1691860408,13061.705372930002,98.6264216999989,53541.25726584001
2023-08-12,17:13:30.000,224,10975403,13845,0,1691860409,13061.799681269993,98.57002866000403,53541.25027872
2023-08-12,17:13:31.000,224,10975404,14325,0,1691860410,13061.846835439988,98.5277338800006,53541.264252960005
2023-08-12,17:13:32.000,224,10975409,14325,0,1691860411,13061.981561639994,98.4924882300038,53541.29918856
2023-08-12,17:13:33.000,224,10975430,14045,0,1691860412,13062.015243189999,98.39380040999822,53541.29220144
2023-08-12,17:13:34.000,224,10975418,14205,0,1691860413,13062.062397359994,98.3797021499995,53541.25726584001
2023-08-12,17:13:35.000,224,10975416,14205,0,1691860414,13062.224068799995,98.30921084999864,53541.313162800005
2023-08-12,17:13:36.000,224,10975449,13925,0,1691860415,13062.23080510999,98.26691607000248,53541.34111128
2023-08-12,17:13:37.000,224,10975399,14045,0,1691860416,13062.29143189999,98.19642477000161,53541.23630448001
2023-08-12,17:13:38.000,224,10975448,14245,0,1691860417,13062.345322379995,98.1823265100029,53541.23630448001
2023-08-12,17:13:39.000,224,10975416,14045,0,1691860418,13062.41268547999,98.12593347000075,53541.25027872
2023-08-12,17:13:40.000,224,10975476,14045,0,1691860419,13062.52046644,98.10478608000267,53541.34111128
2023-08-12,17:13:41.000,224,10975427,14245,0,1691860420,13062.608038469996,98.07658955999796,53541.4179696
2023-08-12,17:13:42.000,224,10975433,14285,0,1691860421,13062.661928950001,98.02724565000244,53541.46687944
2023-08-12,17:13:43.000,224,10975424,14205,0,1691860422,13062.749500979997,98.01314739000372,53541.47386656001
2023-08-12,17:13:44.000,224,10975408,14325,0,1691860423,13062.762973600002,98.04134391000116,53541.35508552001
2023-08-12,17:13:45.000,224,10975435,14085,0,1691860424,13062.843809320002,98.00609826000436,53541.4179696
2023-08-12,17:13:46.000,224,10975428,14325,0,1691860425,13062.904436110002,97.97790173999965,53541.431943840005
2023-08-12,17:13:47.000,224,10975454,14125,0,1691860426,13062.965062900003,97.98495086999901,53541.4179696
2023-08-12,17:13:48.000,224,10975414,14325,0,1691860427,13062.992008139998,97.97790173999965,53541.431943840005
2023-08-12,17:13:49.000,224,10975417,14405,0,1691860428,13063.066107549988,97.92150870000478,53541.47386656001
2023-08-12,17:13:50.000,224,10975417,14085,0,1691860429,13063.167152199989,97.85806653000327,53541.57867336
2023-08-12,17:13:51.000,224,10975397,14565,0,1691860430,13063.194097439999,97.85806653000327,53541.54373776001
2023-08-12,17:13:52.000,224,10975409,14285,0,1691860431,13063.241251609994,97.80167349000112,53541.53675064
2023-08-12,17:13:53.000,224,10975345,13885,0,1691860432,13063.26819684999,97.78052610000304,53541.53675064
2023-08-12,17:13:54.000,224,10975428,14245,0,1691860433,13063.295142089999,97.74528044999897,53541.46687944
2023-08-12,17:13:55.000,224,10975385,14085,0,1691860434,13063.274933159999,97.66774001999875,53541.50181504001
2023-08-12,17:13:56.000,224,10975460,14205,0,1691860435,13063.35576888,97.62544524000259,53541.58566048
2023-08-12,17:13:57.000,224,10975418,14125,0,1691860436,13063.524176629995,97.53380655000365,53541.66251880001
2023-08-12,17:13:58.000,224,10975405,14085,0,1691860437,13063.524176629995,97.50561002999893,53541.73937712001
2023-08-12,17:13:59.000,224,10975345,14485,0,1691860438,13063.53764925,97.46331525000278,53541.70444152
2023-08-12,17:14:00.000,224,10975381,14205,0,1691860439,13063.49723139,97.42102046999935,53541.62059608001
2023-08-12,17:14:01.000,224,10975410,14165,0,1691860440,13063.53091293999,97.37167656000383,53541.67649304
2023-08-12,17:14:02.000,224,10975393,14245,0,1691860441,13063.57806711,97.33643090999976,53541.718415760006
2023-08-12,17:14:03.000,224,10975392,14325,0,1691860442,13063.564594489995,97.29413613000361,53541.65553168
2023-08-12,17:14:04.000,224,10975419,14245,0,1691860443,13063.51070400999,97.28708700000425,53541.68348016
2023-08-12,17:14:05.000,224,10975422,14165,0,1691860444,13063.61848497,97.20954657000402,53541.77431272
2023-08-12,17:14:06.000,224,10975423,14045,0,1691860445,13063.59827604,97.16020266000123,53541.83020968001
2023-08-12,17:14:07.000,224,10975438,14565,0,1691860446,13063.605012349995,97.19544830999803,53541.80924832001
2023-08-12,17:14:08.000,224,10975391,13925,0,1691860447,13063.55112186999,97.14610440000251,53541.66950592001
2023-08-12,17:14:09.000,224,10975352,14485,0,1691860448,13063.59153972999,97.14610440000251,53541.65553168
2023-08-12,17:14:10.000,224,10975452,14245,0,1691860449,13063.59153972999,97.1179078799978,53541.71142864001
2023-08-12,17:14:11.000,224,10975424,14205,0,1691860450,13063.55785818,97.05446571000357,53541.72540288
2023-08-12,17:14:12.000,224,10975431,14085,0,1691860451,13063.57133079999,97.04036745000485,53541.73937712001
2023-08-12,17:14:13.000,224,10975415,14165,0,1691860452,13063.53091293999,97.04036745000485,53541.73937712001
2023-08-12,17:14:14.000,224,10975386,14085,0,1691860453,13063.51744032,96.96987615000398,53541.70444152
2023-08-12,17:14:15.000,224,10975404,14445,0,1691860454,13063.57133079999,96.94872875999863,53541.69046728001
2023-08-12,17:14:16.000,224,10975402,14365,0,1691860455,13063.49723139,96.94872875999863,53541.73937712001
2023-08-12,17:14:17.000,224,10975442,14005,0,1691860456,13063.524176629995,96.89938485000312,53541.71142864001
2023-08-12,17:14:18.000,224,10975438,14285,0,1691860457,13063.4366046,96.89233572000376,53541.69046728001
2023-08-12,17:14:19.000,224,10975413,13925,0,1691860458,13063.41639567,96.89938485000312,53541.70444152
2023-08-12,17:14:20.000,224,10975417,14285,0,1691860459,13063.45007721999,96.8711883299984,53541.70444152
2023-08-12,17:14:21.000,224,10975381,14165,0,1691860460,13063.463549839995,96.84299181000097,53541.73937712001
2023-08-12,17:14:22.000,224,10975403,13965,0,1691860461,13063.45007721999,96.81479529000353,53541.78828696001
2023-08-12,17:14:23.000,224,10975360,14325,0,1691860462,13063.443340909995,96.83594268000161,53541.767325600005
2023-08-12,17:14:24.000,224,10975448,14445,0,1691860463,13063.342296259994,96.87823745999776,53541.66950592001
2023-08-12,17:14:25.000,224,10975425,14285,0,1691860464,13063.40965935999,96.85709006999969,53541.66950592001
2023-08-12,17:14:26.000,224,10975411,14365,0,1691860465,13063.443340909995,96.91348311000183,53541.697454400004
2023-08-12,17:14:27.000,224,10975402,14245,0,1691860466,13063.45681353,96.95577788999799,53541.74636424
2023-08-12,17:14:28.000,224,10975445,14405,0,1691860467,13063.45681353,97.01217093000014,53541.66950592001
2023-08-12,17:14:29.000,224,10975481,14165,0,1691860468,13063.49723139,97.07561310000165,53541.78129984
2023-08-12,17:14:30.000,224,10975316,14245,0,1691860469,13063.57806711,97.13905527000315,53541.718415760006
2023-08-12,17:14:31.000,224,10975371,14205,0,1691860470,13063.564594489995,97.20954657000402,53541.74636424
2023-08-12,17:14:32.000,224,10975411,14205,0,1691860471,13063.55785818,97.25889047999954,53541.69046728001
2023-08-12,17:14:33.000,224,10975398,14165,0,1691860472,13063.61174865999,97.30118526000297,53541.73937712001
2023-08-12,17:14:34.000,224,10975439,14245,0,1691860473,13063.584803419995,97.39282395000191,53541.648544560005
2023-08-12,17:14:35.000,224,10975404,14125,0,1691860474,13063.61848497,97.48446264000086,53541.65553168
2023-08-12,17:14:36.000,224,10975441,13965,0,1691860475,13063.65890283,97.5126591599983,53541.72540288
2023-08-12,17:14:37.000,224,10975424,14125,0,1691860476,13063.73973855,97.54790481000236,53541.79527408
2023-08-12,17:14:38.000,224,10975417,14325,0,1691860477,13063.766683789996,97.65364176000003,53541.76033848001
2023-08-12,17:14:39.000,224,10975385,13885,0,1691860478,13063.712793309991,97.68183828000474,53541.767325600005
2023-08-12,17:14:40.000,224,10975424,14365,0,1691860479,13063.793629029991,97.73823131999961,53541.82322256
2023-08-12,17:14:41.000,224,10975397,14045,0,1691860480,13063.800365340001,97.7241330600009,53541.84418392
2023-08-12,17:14:42.000,224,10975393,14365,0,1691860481,13063.867728439996,97.76642784000433,53541.8022612
2023-08-12,17:14:43.000,224,10975394,14125,0,1691860482,13063.840783200001,97.78052610000304,53541.767325600005
2023-08-12,17:14:44.000,224,10975423,14085,0,1691860483,13063.914882609992,97.81577174999984,53541.77431272
2023-08-12,17:14:45.000,224,10975391,13965,0,1691860484,13064.009190949997,97.75937870999769,53541.8721324
2023-08-12,17:14:46.000,224,10975440,14325,0,1691860485,13064.029399879997,97.79462436000176,53541.91405512
2023-08-12,17:14:47.000,224,10975433,14045,0,1691860486,13064.022663570002,97.80872262000048,53541.92104224
2023-08-12,17:14:48.000,224,10975433,14165,0,1691860487,13064.069817739997,97.75937870999769,53541.935016480005
2023-08-12,17:14:49.000,224,10975428,14365,0,1691860488,13064.069817739997,97.74528044999897,53541.935016480005
2023-08-12,17:14:50.000,224,10975416,14405,0,1691860489,13064.123708220002,97.80872262000048,53541.95597784001
2023-08-12,17:14:51.000,224,10975430,14205,0,1691860490,13064.049608809997,97.78052610000304,53541.935016480005
2023-08-12,17:14:52.000,224,10975426,14125,0,1691860491,13064.103499290002,97.78052610000304,53541.983926320005
2023-08-12,17:14:53.000,224,10975436,14165,0,1691860492,13064.069817739997,97.75232957999833,53542.03982328
2023-08-12,17:14:54.000,224,10975393,14365,0,1691860493,13064.022663570002,97.75937870999769,53542.03982328
2023-08-12,17:14:55.000,224,10975414,14285,0,1691860494,13064.049608809997,97.74528044999897,53542.07475888001
2023-08-12,17:14:56.000,224,10975388,14205,0,1691860495,13063.982245710002,97.75937870999769,53541.983926320005
2023-08-12,17:14:57.000,224,10975386,14405,0,1691860496,13063.962036780002,97.71003480000218,53542.08873312
2023-08-12,17:14:58.000,224,10975380,14085,0,1691860497,13063.867728439996,97.6747891499981,53541.935016480005
2023-08-12,17:14:59.000,224,10975426,14205,0,1691860498,13063.793629029991,97.66069088999939,53541.99091344
2023-08-12,17:15:00.000,224,10975406,14205,0,1691860499,13063.75994748,97.59724871999788,53542.06777176
2023-08-12,17:15:01.000,224,10975402,14045,0,1691860500,13063.726265929996,97.51970828999765,53542.07475888001
2023-08-12,17:15:02.000,224,10975414,14245,0,1691860501,13063.65216651999,97.4774135100015,53542.07475888001
2023-08-12,17:15:03.000,224,10975418,14205,0,1691860502,13063.57133079999,97.43511872999807,53542.081746
2023-08-12,17:15:04.000,224,10975405,14165,0,1691860503,13063.47702246,97.40692221000063,53541.96995208
2023-08-12,17:15:05.000,224,10975459,14405,0,1691860504,13063.402923049995,97.3293817800004,53542.00488768001
2023-08-12,17:15:06.000,224,10975407,14205,0,1691860505,13063.362505189994,97.25184135000018,53541.99790056001
2023-08-12,17:15:07.000,224,10975404,14245,0,1691860506,13063.301878399994,97.19544830999803,53542.081746
2023-08-12,17:15:08.000,224,10975441,14165,0,1691860507,13063.254724229999,97.13905527000315,53541.97693920001
2023-08-12,17:15:09.000,224,10975438,14165,0,1691860508,13063.241251609994,97.07561310000165,53542.07475888001
2023-08-12,17:15:10.000,224,10975433,14165,0,1691860509,13063.254724229999,97.0192200599995,53542.13764296
2023-08-12,17:15:11.000,224,10975383,14245,0,1691860510,13063.194097439999,96.93463049999991,53542.1166816
2023-08-12,17:15:12.000,224,10975408,14285,0,1691860511,13063.200833749994,96.93463049999991,53542.10969448
2023-08-12,17:15:13.000,224,10975415,14205,0,1691860512,13063.106525409989,96.85709006999969,53542.02584904001
2023-08-12,17:15:14.000,224,10975438,14125,0,1691860513,13063.113261719998,96.81479529000353,53542.00488768001
2023-08-12,17:15:15.000,224,10975410,14485,0,1691860514,13063.099789099993,96.78659876999882,53541.99091344
2023-08-12,17:15:16.000,224,10975444,14285,0,1691860515,13063.160415889994,96.75135312000202,53542.081746
2023-08-12,17:15:17.000,224,10975365,14045,0,1691860516,13063.180624819994,96.69496007999987,53542.09572024001
2023-08-12,17:15:18.000,224,10975437,14365,0,1691860517,13063.119998029993,96.70200920999923,53542.02584904001
2023-08-12,17:15:19.000,224,10975419,14125,0,1691860518,13063.227778989989,96.69496007999987,53542.06078464
2023-08-12,17:15:20.000,224,10975400,14165,0,1691860519,13063.24798791999,96.70200920999923,53541.99790056001
2023-08-12,17:15:21.000,224,10975410,14205,0,1691860520,13063.214306369999,96.70905833999859,53541.91405512
2023-08-12,17:15:22.000,224,10975419,14245,0,1691860521,13063.315351019999,96.71610746999795,53542.02584904001
2023-08-12,17:15:23.000,224,10975449,14205,0,1691860522,13063.214306369999,96.70905833999859,53541.90008088
2023-08-12,17:15:24.000,224,10975456,14285,0,1691860523,13063.40965935999,96.73020573000395,53542.032836160004
2023-08-12,17:15:25.000,224,10975431,14365,0,1691860524,13063.53764925,96.68791095000051,53542.081746
2023-08-12,17:15:26.000,224,10975428,14245,0,1691860525,13063.605012349995,96.75135312000202,53542.06777176
2023-08-12,17:15:27.000,224,10975472,14125,0,1691860526,13063.726265929996,96.80069703000481,53542.04681040001
2023-08-12,17:15:28.000,224,10975437,14485,0,1691860527,13063.67911176,96.83594268000161,53541.983926320005
2023-08-12,17:15:29.000,224,10975438,14085,0,1691860528,13063.813837959991,96.8711883299984,53541.95597784001
2023-08-12,17:15:30.000,224,10975429,14405,0,1691860529,13063.968773089997,96.94167962999927,53542.01886192
2023-08-12,17:15:31.000,224,10975404,14205,0,1691860530,13064.022663570002,96.95577788999799,53542.06777176
2023-08-12,17:15:32.000,224,10975456,14125,0,1691860531,13064.123708220002,97.06856397000229,53542.032836160004
2023-08-12,17:15:33.000,224,10975454,14285,0,1691860532,13064.177598699993,97.11085874999844,53542.07475888001
2023-08-12,17:15:34.000,224,10975431,14205,0,1691860533,13064.278643349993,97.15315353000187,53542.06078464
2023-08-12,17:15:35.000,224,10975449,14645,0,1691860534,13064.372951689998,97.25184135000018,53542.13764296
2023-08-12,17:15:36.000,224,10975509,14565,0,1691860535,13064.433578479999,97.34348003999912,53542.102707360005
2023-08-12,17:15:37.000,224,10975411,14485,0,1691860536,13064.534623129999,97.38577482000255,53542.10969448
2023-08-12,17:15:38.000,224,10975435,14605,0,1691860537,13064.514414199999,97.50561002999893,53542.07475888001
2023-08-12,17:15:39.000,224,10975397,14405,0,1691860538,13064.55483206,97.5126591599983,53542.08873312
2023-08-12,17:15:40.000,224,10975421,14725,0,1691860539,13064.63566778,97.59019958999852,53542.23546264
2023-08-12,17:15:41.000,224,10975429,14325,0,1691860540,13064.723239809995,97.68183828000474,53542.24943688
2023-08-12,17:15:42.000,224,10975467,14125,0,1691860541,13064.743448739995,97.68183828000474,53542.24244976001
2023-08-12,17:15:43.000,224,10975451,14405,0,1691860542,13064.75018504999,97.75937870999769,53542.27738536
2023-08-12,17:15:44.000,224,10975398,14485,0,1691860543,13064.682821949995,97.8228208799992,53542.30533384
2023-08-12,17:15:45.000,224,10975405,14205,0,1691860544,13064.73671243,97.80872262000048,53542.26341112001
2023-08-12,17:15:46.000,224,10975383,14405,0,1691860545,13064.77039397999,97.84396827000455,53542.3262952
2023-08-12,17:15:47.000,224,10975411,14485,0,1691860546,13064.66934932999,97.82987000999856,53542.36123080001
2023-08-12,17:15:48.000,224,10975442,14285,0,1691860547,13064.662613019995,97.89331218000007,53542.34725656
2023-08-12,17:15:49.000,224,10975429,14285,0,1691860548,13064.64914039999,97.83691913999792,53542.40315352
2023-08-12,17:15:50.000,224,10975397,14165,0,1691860549,13064.59524992,97.82987000999856,53542.4660376
2023-08-12,17:15:51.000,224,10975456,14525,0,1691860550,13064.601986229995,97.76642784000433,53542.47302472
2023-08-12,17:15:52.000,224,10975441,14525,0,1691860551,13064.50767788999,97.73118219000025,53542.37520504
2023-08-12,17:15:53.000,224,10975421,14365,0,1691860552,13064.426842169989,97.65364176000003,53542.38219216001
2023-08-12,17:15:54.000,224,10975425,14725,0,1691860553,13064.352742759998,97.60429785000451,53542.34725656
2023-08-12,17:15:55.000,224,10975470,14565,0,1691860554,13064.238225489993,97.55495394000172,53542.368217920004
2023-08-12,17:15:56.000,224,10975458,14365,0,1691860555,13064.271907039998,97.49856089999957,53542.42411488
2023-08-12,17:15:57.000,224,10975444,14485,0,1691860556,13064.258434419993,97.47036438000214,53542.4660376
2023-08-12,17:15:58.000,224,10975373,14405,0,1691860557,13064.170862389998,97.41397133999999,53542.50097320001
2023-08-12,17:15:59.000,224,10975449,14325,0,1691860558,13064.096762979992,97.3787256900032,53542.41712776
2023-08-12,17:16:00.000,224,10975466,14645,0,1691860559,13064.015927259992,97.33643090999976,53542.389179280006
2023-08-12,17:16:01.000,224,10975464,14485,0,1691860560,13063.995718329992,97.28003787000489,53542.41014064001
2023-08-12,17:16:02.000,224,10975418,14565,0,1691860561,13063.908146299997,97.30118526000297,53542.389179280006
2023-08-12,17:16:03.000,224,10975454,14405,0,1691860562,13063.807101649996,97.29413613000361,53542.42411488
2023-08-12,17:16:04.000,224,10975444,14645,0,1691860563,13063.685848069996,97.3293817800004,53542.34725656
2023-08-12,17:16:05.000,224,10975494,14405,0,1691860564,13063.69932069,97.33643090999976,53542.44507624
2023-08-12,17:16:06.000,224,10975431,14325,0,1691860565,13063.65890283,97.39987308000127,53542.40315352
2023-08-12,17:16:07.000,224,10975446,14805,0,1691860566,13063.51744032,97.39282395000191,53542.48001184001
2023-08-12,17:16:08.000,224,10975479,14565,0,1691860567,13063.322087329994,97.46331525000278,53542.35424368
2023-08-12,17:16:09.000,224,10975453,14525,0,1691860568,13063.261460539994,97.51970828999765,53542.38219216001
2023-08-12,17:16:10.000,224,10975435,14365,0,1691860569,13063.214306369999,97.52675742000429,53542.41712776
2023-08-12,17:16:11.000,224,10975474,14605,0,1691860570,13063.106525409989,97.56905220000044,53542.36123080001
2023-08-12,17:16:12.000,224,10975488,14405,0,1691860571,13062.992008139998,97.63249437000195,53542.35424368
2023-08-12,17:16:13.000,224,10975384,14325,0,1691860572,13062.864018250002,97.6747891499981,53542.33328232001
2023-08-12,17:16:14.000,224,10975472,14445,0,1691860573,13062.789918839997,97.73118219000025,53542.29135960001
2023-08-12,17:16:15.000,224,10975445,14525,0,1691860574,13062.736028359992,97.73823131999961,53542.33328232001
2023-08-12,17:16:16.000,224,10975499,14405,0,1691860575,13062.682137880001,97.76642784000433,53542.20751416
2023-08-12,17:16:17.000,224,10975415,14725,0,1691860576,13062.682137880001,97.80872262000048,53542.270398240005
2023-08-12,17:16:18.000,224,10975438,14245,0,1691860577,13062.594565849991,97.83691913999792,53542.21450128001
2023-08-12,17:16:19.000,224,10975477,14845,0,1691860578,13062.52046644,97.8228208799992,53542.14463008001
2023-08-12,17:16:20.000,224,10975372,14405,0,1691860579,13062.513730129991,97.88626305000071,53542.17956568
2023-08-12,17:16:21.000,224,10975486,14725,0,1691860580,13062.45983965,97.81577174999984,53542.19353992001
2023-08-12,17:16:22.000,224,10975507,14485,0,1691860581,13062.50025751,97.85101740000391,53542.24943688
2023-08-12,17:16:23.000,224,10975543,14725,0,1691860582,13062.506993819996,97.82987000999856,53542.16559144001
2023-08-12,17:16:24.000,224,10975467,14365,0,1691860583,13062.41268547999,97.87216479000199,53542.06078464
2023-08-12,17:16:25.000,224,10975421,14725,0,1691860584,13062.43289440999,97.85101740000391,53542.06777176
2023-08-12,17:16:26.000,224,10975437,14565,0,1691860585,13062.41268547999,97.80872262000048,53542.12366872001
2023-08-12,17:16:27.000,224,10975424,14645,0,1691860586,13062.365531309995,97.80167349000112,53541.97693920001
2023-08-12,17:16:28.000,224,10975493,14285,0,1691860587,13062.446367029996,97.76642784000433,53541.99790056001
2023-08-12,17:16:29.000,224,10975385,14725,0,1691860588,13062.41942179,97.70298567000282,53542.06777176
2023-08-12,17:16:30.000,224,10975431,14605,0,1691860589,13062.41942179,97.71003480000218,53542.01886192
2023-08-12,17:16:31.000,224,10975557,14725,0,1691860590,13062.446367029996,97.61134698000387,53542.07475888001
2023-08-12,17:16:32.000,224,10975479,14525,0,1691860591,13062.39921286,97.55495394000172,53541.99790056001
2023-08-12,17:16:33.000,224,10975548,14525,0,1691860592,13062.358795,97.5761013299998,53542.01886192
2023-08-12,17:16:34.000,224,10975561,14765,0,1691860593,13062.37900393,97.47036438000214,53541.865145280004
2023-08-12,17:16:35.000,224,10975483,14525,0,1691860594,13062.365531309995,97.44921699000406,53541.97693920001
2023-08-12,17:16:36.000,224,10975519,14685,0,1691860595,13062.405949169995,97.38577482000255,53541.92802936001
2023-08-12,17:16:37.000,224,10975466,14365,0,1691860596,13062.37226761999,97.25184135000018,53541.89309376
2023-08-12,17:16:38.000,224,10975384,14365,0,1691860597,13062.33858607,97.14610440000251,53541.94899072
2023-08-12,17:16:39.000,224,10975431,15085,0,1691860598,13062.39921286,96.97692528000334,53541.97693920001
2023-08-12,17:16:40.000,224,10975504,14965,0,1691860599,13062.37226761999,97.04741658000421,53541.92802936001
2023-08-12,17:16:41.000,224,10975502,14725,0,1691860600,13062.405949169995,96.84299181000097,53541.9420036
2023-08-12,17:16:42.000,224,10975413,15005,0,1691860601,13062.25101403999,96.76545138000074,53541.78129984
2023-08-12,17:16:43.000,224,10975476,14645,0,1691860602,13062.31164082999,96.68791095000051,53541.84418392
2023-08-12,17:16:44.000,224,10975399,14725,0,1691860603,13062.358795,96.60332139000093,53541.92802936001
2023-08-12,17:16:45.000,224,10975449,14565,0,1691860604,13062.35205868999,96.46938791999855,53541.89309376
2023-08-12,17:16:46.000,224,10975441,14725,0,1691860605,13062.345322379995,96.49758444000327,53541.85117104
2023-08-12,17:16:47.000,224,10975468,14685,0,1691860606,13062.426158099996,96.36365097000089,53541.90706800001
2023-08-12,17:16:48.000,224,10975498,15005,0,1691860607,13062.41942179,96.2790614100013,53541.886106640006
2023-08-12,17:16:49.000,224,10975415,14885,0,1691860608,13062.426158099996,96.3143070599981,53541.83020968001
2023-08-12,17:16:50.000,224,10975418,14565,0,1691860609,13062.345322379995,96.3284053200041,53541.767325600005
2023-08-12,17:16:51.000,224,10975455,14845,0,1691860610,13062.39247654999,96.30725792999874,53541.80924832001
2023-08-12,17:16:52.000,224,10975464,14565,0,1691860611,13062.41268547999,96.30020879999938,53541.95597784001
2023-08-12,17:16:53.000,224,10975446,14725,0,1691860612,13062.43963072,96.2790614100013,53541.83020968001
2023-08-12,17:16:54.000,224,10975340,14765,0,1691860613,13062.45983965,96.28611054000066,53541.80924832001
2023-08-12,17:16:55.000,224,10975476,15005,0,1691860614,13062.527202749996,96.3284053200041,53541.886106640006
2023-08-12,17:16:56.000,224,10975461,14685,0,1691860615,13062.493521199991,96.36365097000089,53541.90706800001
2023-08-12,17:16:57.000,224,10975365,14965,0,1691860616,13062.554147989991,96.43414227000176,53541.8022612
2023-08-12,17:16:58.000,224,10975444,14805,0,1691860617,13062.661928950001,96.4270931400024,53541.77431272
2023-08-12,17:16:59.000,224,10975530,14885,0,1691860618,13062.628247399996,96.44824053000048,53541.85117104
2023-08-12,17:17:00.000,224,10975506,14525,0,1691860619,13062.621511090001,96.45528965999983,53541.865145280004
2023-08-12,17:17:01.000,224,10975454,14565,0,1691860620,13062.682137880001,96.49758444000327,53541.85815816001
2023-08-12,17:17:02.000,224,10975408,14885,0,1691860621,13062.816864079992,96.53283009000006,53541.99091344
2023-08-12,17:17:03.000,224,10975504,15005,0,1691860622,13062.803391460002,96.55397747999814,53541.87911952001
2023-08-12,17:17:04.000,224,10975463,15005,0,1691860623,13062.762973600002,96.64561617000436,53541.84418392
2023-08-12,17:17:05.000,224,10975466,15085,0,1691860624,13062.890963489997,96.60332139000093,53541.87911952001
2023-08-12,17:17:06.000,224,10975419,15205,0,1691860625,13062.917908729993,96.56807574000413,53541.90706800001
2023-08-12,17:17:07.000,224,10975464,14605,0,1691860626,13062.944853970002,96.53987921999942,53541.90706800001
2023-08-12,17:17:08.000,224,10975440,14805,0,1691860627,13062.985271830003,96.58217400000285,53541.816235440005
2023-08-12,17:17:09.000,224,10975496,14565,0,1691860628,13063.039162309993,96.624468779999,53541.90008088
2023-08-12,17:17:10.000,224,10975497,14805,0,1691860629,13063.093052789998,96.64561617000436,53541.92802936001
2023-08-12,17:17:11.000,224,10975326,15085,0,1691860630,13063.126734339989,96.55397747999814,53541.97693920001
2023-08-12,17:17:12.000,224,10975473,14885,0,1691860631,13063.140206959994,96.7372548600033,53541.90706800001
2023-08-12,17:17:13.000,224,10975508,14885,0,1691860632,13063.106525409989,96.68086182000116,53541.90706800001
2023-08-12,17:17:14.000,224,10975460,14685,0,1691860633,13063.146943269989,96.63151790999837,53541.886106640006
2023-08-12,17:17:15.000,224,10975447,14965,0,1691860634,13063.200833749994,96.70200920999923,53542.04681040001
2023-08-12,17:17:16.000,224,10975323,14925,0,1691860635,13063.26819684999,96.70200920999923,53542.06777176
2023-08-12,17:17:17.000,224,10975549,14845,0,1691860636,13063.221042679994,96.76545138000074,53541.91405512
2023-08-12,17:17:18.000,224,10975415,14925,0,1691860637,13063.160415889994,96.82889355000225,53541.95597784001
2023-08-12,17:17:19.000,224,10975228,14925,0,1691860638,13063.180624819994,97.00512180000078,53542.102707360005
2023-08-12,17:17:20.000,224,10975458,14925,0,1691860639,13063.227778989989,96.90643398000248,53542.053797520006
2023-08-12,17:17:21.000,224,10975227,15045,0,1691860640,13063.214306369999,96.96987615000398,53541.92104224
2023-08-12,17:17:22.000,224,10975281,14925,0,1691860641,13063.133470649998,97.01217093000014,53542.13065584
2023-08-12,17:17:23.000,224,10975609,15045,0,1691860642,13063.032425999998,96.93463049999991,53542.03982328
2023-08-12,17:17:24.000,224,10975659,14925,0,1691860643,13062.951590279998,97.16725179000059,53541.84418392
2023-08-12,17:17:25.000,224,10975547,14885,0,1691860644,13063.119998029993,97.25184135000018,53542.04681040001
2023-08-12,17:17:26.000,224,10975711,14965,0,1691860645,13062.924645040002,97.32233265000104,53542.00488768001
2023-08-12,17:17:27.000,224,10975719,14765,0,1691860646,13063.018953379993,97.35757829999784,53542.24244976001
2023-08-12,17:17:28.000,224,10975302,14965,0,1691860647,13062.897699799993,97.1320061400038,53542.07475888001
2023-08-12,17:17:29.000,224,10975647,15285,0,1691860648,13062.796655149992,97.23774309000146,53542.032836160004
2023-08-12,17:17:30.000,224,10975556,15005,0,1691860649,13062.756237289992,97.13905527000315,53542.07475888001
2023-08-12,17:17:31.000,224,10975238,15125,0,1691860650,13062.769709909997,97.15315353000187,53542.151617200005
2023-08-12,17:17:32.000,224,10975686,15045,0,1691860651,13062.776446219992,97.30823439000233,53542.06777176
2023-08-12,17:17:33.000,224,10975063,14605,0,1691860652,13062.736028359992,97.42806959999871,53542.21450128001
2023-08-12,17:17:34.000,224,10975552,14925,0,1691860653,13062.736028359992,97.51970828999765,53542.16559144001
2023-08-12,17:17:35.000,224,10975704,14645,0,1691860654,13062.702346810001,97.41397133999999,53542.256424
2023-08-12,17:17:36.000,224,10975232,14765,0,1691860655,13062.547411679996,97.5126591599983,53542.06078464
2023-08-12,17:17:37.000,224,10975169,15045,0,1691860656,13062.641720020001,97.41397133999999,53541.99790056001
2023-08-12,17:17:38.000,224,10975611,15005,0,1691860657,13062.574356919991,97.49151177000022,53541.99790056001
2023-08-12,17:17:39.000,224,10975462,15085,0,1691860658,13062.547411679996,97.3787256900032,53541.99790056001
2023-08-12,17:17:40.000,224,10975416,14805,0,1691860659,13062.574356919991,97.43511872999807,53541.935016480005
2023-08-12,17:17:41.000,224,10975672,14805,0,1691860660,13062.634983709992,97.49151177000022,53542.151617200005
2023-08-12,17:17:42.000,224,10975458,14765,0,1691860661,13062.5608843,97.4774135100015,53542.14463008001
2023-08-12,17:17:43.000,224,10975440,15005,0,1691860662,13062.554147989991,97.84396827000455,53542.07475888001
2023-08-12,17:17:44.000,224,10975431,15125,0,1691860663,13062.641720020001,97.48446264000086,53541.92802936001
2023-08-12,17:17:45.000,224,10975520,15085,0,1691860664,13062.574356919991,97.73118219000025,53541.8022612
2023-08-12,17:17:46.000,224,10975277,15125,0,1691860665,13062.513730129991,97.51970828999765,53541.94899072
2023-08-12,17:17:47.000,224,10975690,14965,0,1691860666,13062.675401569992,97.69593654000346,53542.13065584
2023-08-12,17:17:48.000,224,10975467,14965,0,1691860667,13062.533939059991,97.49856089999957,53542.03982328
2023-08-12,17:17:49.000,224,10975181,14885,0,1691860668,13062.655192639992,97.61134698000387,53542.07475888001
2023-08-12,17:17:50.000,224,10975401,14725,0,1691860669,13062.655192639992,97.61134698000387,53542.16559144001
2023-08-12,17:17:51.000,224,10975437,14965,0,1691860670,13062.715819429992,97.66069088999939,53542.02584904001
2023-08-12,17:17:52.000,224,10975187,15005,0,1691860671,13062.655192639992,97.5761013299998,53541.97693920001
2023-08-12,17:17:53.000,224,10975333,14925,0,1691860672,13062.850545629997,97.66774001999875,53542.10969448
2023-08-12,17:17:54.000,224,10975284,14885,0,1691860673,13062.688874189997,97.41397133999999,53541.97693920001
2023-08-12,17:17:55.000,224,10975435,14605,0,1691860674,13062.796655149992,97.60429785000451,53541.83719680001
2023-08-12,17:17:56.000,224,10975449,14885,0,1691860675,13062.816864079992,97.39987308000127,53541.78828696001
2023-08-12,17:17:57.000,224,10975710,14645,0,1691860676,13062.897699799993,97.39987308000127,53541.935016480005
2023-08-12,17:17:58.000,224,10975597,14845,0,1691860677,13062.897699799993,97.45626612000342,53541.78828696001
2023-08-12,17:17:59.000,224,10975490,15045,0,1691860678,13062.897699799993,97.49151177000022,53541.865145280004
2023-08-12,17:18:00.000,224,10975485,14845,0,1691860679,13062.924645040002,97.44921699000406,53541.84418392
2023-08-12,17:18:01.000,224,10975401,14765,0,1691860680,13063.086316479988,97.31528352000169,53541.82322256
2023-08-12,17:18:02.000,224,10975211,14805,0,1691860681,13063.012217069998,97.22364483000274,53541.8721324
2023-08-12,17:18:03.000,224,10975438,14925,0,1691860682,13062.911172419997,97.29413613000361,53541.73937712001
2023-08-12,17:18:04.000,224,10975411,15085,0,1691860683,13063.018953379993,97.29413613000361,53541.77431272
2023-08-12,17:18:05.000,224,10975345,14885,0,1691860684,13063.052634929998,97.18135004999931,53542.07475888001
2023-08-12,17:18:06.000,224,10975469,14845,0,1691860685,13062.965062900003,97.17430091999995,53541.935016480005
2023-08-12,17:18:07.000,224,10975427,14765,0,1691860686,13063.106525409989,97.12495701000444,53541.90008088
2023-08-12,17:18:08.000,224,10975400,14605,0,1691860687,13063.066107549988,97.14610440000251,53541.94899072
2023-08-12,17:18:09.000,224,10975500,15125,0,1691860688,13063.045898619988,97.16725179000059,53541.85815816001
2023-08-12,17:18:10.000,224,10975525,14765,0,1691860689,13063.005480759988,97.16020266000123,53541.78828696001
2023-08-12,17:18:11.000,224,10975342,14805,0,1691860690,13062.944853970002,97.10380961999908,53541.78129984
2023-08-12,17:18:12.000,224,10975461,14725,0,1691860691,13062.971799209998,97.02626918999886,53541.91405512
2023-08-12,17:18:13.000,224,10975445,14725,0,1691860692,13062.864018250002,97.0192200599995,53541.71142864001
2023-08-12,17:18:14.000,224,10975464,14725,0,1691860693,13062.850545629997,96.97692528000334,53541.92104224
2023-08-12,17:18:15.000,224,10975441,14925,0,1691860694,13062.857281939992,96.94872875999863,53541.865145280004
2023-08-12,17:18:16.000,224,10975402,14765,0,1691860695,13062.796655149992,96.9839744100027,53541.935016480005
2023-08-12,17:18:17.000,224,10975446,14765,0,1691860696,13062.870754559997,96.95577788999799,53541.865145280004
2023-08-12,17:18:18.000,224,10975416,14805,0,1691860697,13062.823600390002,96.8852865900044,53541.91405512
2023-08-12,17:18:19.000,224,10975435,14885,0,1691860698,13062.682137880001,96.86413919999904,53541.83020968001
2023-08-12,17:18:20.000,224,10975457,14805,0,1691860699,13062.695610499992,96.83594268000161,53541.85815816001
2023-08-12,17:18:21.000,224,10975326,14725,0,1691860700,13062.722555740002,96.70200920999923,53541.85815816001
2023-08-12,17:18:22.000,224,10975436,14885,0,1691860701,13062.762973600002,96.72315660000459,53541.95597784001
2023-08-12,17:18:23.000,224,10975502,14925,0,1691860702,13062.641720020001,96.69496007999987,53541.92802936001
2023-08-12,17:18:24.000,224,10975450,14885,0,1691860703,13062.668665259996,96.68086182000116,53541.96995208
2023-08-12,17:18:25.000,224,10975353,14845,0,1691860704,13062.634983709992,96.69496007999987,53541.82322256
2023-08-12,17:18:26.000,224,10975388,14925,0,1691860705,13062.688874189997,96.66676356000244,53541.92104224
2023-08-12,17:18:27.000,224,10975377,15085,0,1691860706,13062.587829539996,96.65971443000308,53541.85815816001
2023-08-12,17:18:28.000,224,10975412,15005,0,1691860707,13062.648456329996,96.624468779999,53541.91405512
2023-08-12,17:18:29.000,224,10975423,14765,0,1691860708,13062.688874189997,96.56102661000477,53541.92802936001
2023-08-12,17:18:30.000,224,10975469,14565,0,1691860709,13062.661928950001,96.59627226000157,53541.90008088
2023-08-12,17:18:31.000,224,10975456,14565,0,1691860710,13062.608038469996,96.61741964999965,53541.77431272
2023-08-12,17:18:32.000,224,10975560,14605,0,1691860711,13062.608038469996,96.55397747999814,53541.80924832001
2023-08-12,17:18:33.000,224,10975397,14805,0,1691860712,13062.634983709992,96.61741964999965,53541.718415760006
2023-08-12,17:18:34.000,224,10975475,14845,0,1691860713,13062.614774779991,96.56807574000413,53541.78828696001
2023-08-12,17:18:35.000,224,10975409,14885,0,1691860714,13062.648456329996,96.57512487000349,53541.87911952001
2023-08-12,17:18:36.000,224,10975428,14685,0,1691860715,13062.668665259996,96.55397747999814,53541.82322256
2023-08-12,17:18:37.000,224,10975426,14565,0,1691860716,13062.688874189997,96.63151790999837,53541.84418392
2023-08-12,17:18:38.000,224,10975479,14405,0,1691860717,13062.675401569992,96.59627226000157,53541.78129984
2023-08-12,17:18:39.000,224,10975403,14925,0,1691860718,13062.742764670002,96.58922313000221,53541.87911952001
2023-08-12,17:18:40.000,224,10975379,14885,0,1691860719,13062.682137880001,96.7372548600033,53541.816235440005
2023-08-12,17:18:41.000,224,10975514,14845,0,1691860720,13062.682137880001,96.75840225000138,53541.8022612
2023-08-12,17:18:42.000,224,10975535,14845,0,1691860721,13062.661928950001,96.75840225000138,53541.82322256
2023-08-12,17:18:43.000,224,10975471,14685,0,1691860722,13062.682137880001,96.73020573000395,53541.73937712001
2023-08-12,17:18:44.000,224,10975442,14845,0,1691860723,13062.628247399996,96.8711883299984,53541.78129984
2023-08-12,17:18:45.000,224,10975506,14645,0,1691860724,13062.722555740002,96.85004094000033,53541.83020968001
2023-08-12,17:18:46.000,224,10975382,14605,0,1691860725,13062.729292049997,96.82184442000289,53541.72540288
2023-08-12,17:18:47.000,224,10975540,14685,0,1691860726,13062.789918839997,96.78659876999882,53541.697454400004
2023-08-12,17:18:48.000,224,10975508,14885,0,1691860727,13062.675401569992,96.8852865900044,53541.599634720005
2023-08-12,17:18:49.000,224,10975441,14885,0,1691860728,13062.789918839997,96.8852865900044,53541.66251880001
2023-08-12,17:18:50.000,224,10975498,14725,0,1691860729,13062.796655149992,96.92758137000055,53541.77431272
2023-08-12,17:18:51.000,224,10975388,14925,0,1691860730,13062.769709909997,96.92758137000055,53541.697454400004
2023-08-12,17:18:52.000,224,10975459,14605,0,1691860731,13062.783182530002,96.96987615000398,53541.60662184
2023-08-12,17:18:53.000,224,10975498,14885,0,1691860732,13062.789918839997,96.99102354000206,53541.6275832
2023-08-12,17:18:54.000,224,10975425,14765,0,1691860733,13062.789918839997,97.0192200599995,53541.599634720005
2023-08-12,17:18:55.000,224,10975451,14765,0,1691860734,13062.742764670002,97.082662230001,53541.57168624001
2023-08-12,17:18:56.000,224,10975441,14765,0,1691860735,13062.837073009992,97.082662230001,53541.64155744001
2023-08-12,17:18:57.000,224,10975487,14765,0,1691860736,13062.823600390002,97.1179078799978,53541.64155744001
2023-08-12,17:18:58.000,224,10975403,14845,0,1691860737,13062.796655149992,97.13905527000315,53541.66950592001
2023-08-12,17:18:59.000,224,10975477,14725,0,1691860738,13062.823600390002,97.13905527000315,53541.62059608001
2023-08-12,17:19:00.000,224,10975411,14565,0,1691860739,13062.951590279998,97.20954657000402,53541.68348016
2023-08-12,17:19:01.000,224,10975504,14685,0,1691860740,13062.965062900003,97.27298873999825,53541.74636424
2023-08-12,17:19:02.000,224,10975449,14885,0,1691860741,13062.992008139998,97.30118526000297,53541.66950592001
2023-08-12,17:19:03.000,224,10975505,14805,0,1691860742,13062.971799209998,97.34348003999912,53541.648544560005
2023-08-12,17:19:04.000,224,10975503,15045,0,1691860743,13062.931381349998,97.37167656000383,53541.76033848001
2023-08-12,17:19:05.000,224,10975430,14805,0,1691860744,13062.985271830003,97.38577482000255,53541.66950592001
2023-08-12,17:19:06.000,224,10975458,14525,0,1691860745,13062.911172419997,97.39987308000127,53541.63457032
2023-08-12,17:19:07.000,224,10975343,14805,0,1691860746,13062.924645040002,97.35757829999784,53541.58566048
2023-08-12,17:19:08.000,224,10975497,14645,0,1691860747,13063.018953379993,97.40692221000063,53541.65553168
2023-08-12,17:19:09.000,224,10975420,14485,0,1691860748,13063.113261719998,97.34348003999912,53541.73937712001
2023-08-12,17:19:10.000,224,10975565,14885,0,1691860749,13063.133470649998,97.28708700000425,53541.66950592001
2023-08-12,17:19:11.000,224,10975461,14725,0,1691860750,13063.119998029993,97.2659396099989,53541.599634720005
2023-08-12,17:19:12.000,224,10975461,15205,0,1691860751,13063.173888509999,97.24479222000082,53541.65553168
2023-08-12,17:19:13.000,224,10975485,14805,0,1691860752,13063.214306369999,97.22364483000274,53541.68348016
2023-08-12,17:19:14.000,224,10975351,14845,0,1691860753,13063.214306369999,97.11085874999844,53541.65553168
2023-08-12,17:19:15.000,224,10975381,14645,0,1691860754,13063.187361129989,97.1320061400038,53541.70444152
2023-08-12,17:19:16.000,224,10975393,14845,0,1691860755,13063.24798791999,97.20249744000466,53541.73239
2023-08-12,17:19:17.000,224,10975579,14845,0,1691860756,13063.28840577999,97.1320061400038,53541.83719680001
2023-08-12,17:19:18.000,224,10975450,14485,0,1691860757,13063.254724229999,97.04741658000421,53541.79527408
2023-08-12,17:19:19.000,224,10975557,14645,0,1691860758,13063.261460539994,97.02626918999886,53541.80924832001
2023-08-12,17:19:20.000,224,10975514,14965,0,1691860759,13063.261460539994,97.1320061400038,53541.865145280004
2023-08-12,17:19:21.000,224,10975402,14725,0,1691860760,13063.26819684999,97.11085874999844,53541.85117104
2023-08-12,17:19:22.000,224,10975484,14565,0,1691860761,13063.234515299999,97.1179078799978,53541.78129984
2023-08-12,17:19:23.000,224,10975426,14845,0,1691860762,13063.106525409989,97.14610440000251,53541.70444152
2023-08-12,17:19:24.000,224,10975387,14645,0,1691860763,13063.079580169993,97.1179078799978,53541.66950592001
2023-08-12,17:19:25.000,224,10975454,14565,0,1691860764,13063.072843859998,97.13905527000315,53541.76033848001
2023-08-12,17:19:26.000,224,10975352,14605,0,1691860765,13063.005480759988,97.17430091999995,53541.73239
2023-08-12,17:19:27.000,224,10975498,14765,0,1691860766,13062.985271830003,97.23774309000146,53541.77431272
2023-08-12,17:19:28.000,224,10975488,14525,0,1691860767,13062.857281939992,97.18839917999867,53541.718415760006
2023-08-12,17:19:29.000,224,10975320,14845,0,1691860768,13062.864018250002,97.16020266000123,53541.66251880001
2023-08-12,17:19:30.000,224,10975578,14605,0,1691860769,13062.816864079992,97.2306939600021,53541.77431272
2023-08-12,17:19:31.000,224,10975411,14885,0,1691860770,13062.736028359992,97.20249744000466,53541.75335136
2023-08-12,17:19:32.000,224,10975493,14325,0,1691860771,13062.729292049997,97.2306939600021,53541.74636424
2023-08-12,17:19:33.000,224,10975481,14885,0,1691860772,13062.702346810001,97.2659396099989,53541.71142864001
2023-08-12,17:19:34.000,224,10975451,14885,0,1691860773,13062.641720020001,97.20954657000402,53541.66251880001
2023-08-12,17:19:35.000,224,10975527,14685,0,1691860774,13062.682137880001,97.20249744000466,53541.697454400004
2023-08-12,17:19:36.000,224,10975503,14725,0,1691860775,13062.655192639992,97.22364483000274,53541.70444152
2023-08-12,17:19:37.000,224,10975409,14605,0,1691860776,13062.668665259996,97.15315353000187,53541.718415760006
2023-08-12,17:19:38.000,224,10975465,14605,0,1691860777,13062.661928950001,97.16020266000123,53541.68348016
2023-08-12,17:19:39.000,224,10975430,14605,0,1691860778,13062.614774779991,97.15315353000187,53541.599634720005
2023-08-12,17:19:40.000,224,10975417,14725,0,1691860779,13062.702346810001,97.16725179000059,53541.62059608001
2023-08-12,17:19:41.000,224,10975457,14485,0,1691860780,13062.769709909997,97.14610440000251,53541.71142864001
2023-08-12,17:19:42.000,224,10975431,14565,0,1691860781,13062.742764670002,97.08971136000036,53541.73239
2023-08-12,17:19:43.000,224,10975468,14285,0,1691860782,13062.816864079992,97.082662230001,53541.68348016
2023-08-12,17:19:44.000,224,10975423,14645,0,1691860783,13062.796655149992,97.11085874999844,53541.57867336
2023-08-12,17:19:45.000,224,10975460,14525,0,1691860784,13062.843809320002,97.10380961999908,53541.599634720005
2023-08-12,17:19:46.000,224,10975399,14645,0,1691860785,13062.870754559997,97.082662230001,53541.62059608001
2023-08-12,17:19:47.000,224,10975436,14565,0,1691860786,13062.931381349998,97.06856397000229,53541.66251880001
2023-08-12,17:19:48.000,224,10975412,14285,0,1691860787,13062.917908729993,97.13905527000315,53541.648544560005
2023-08-12,17:19:49.000,224,10975365,14485,0,1691860788,13062.958326589993,97.14610440000251,53541.62059608001
2023-08-12,17:19:50.000,224,10975452,14845,0,1691860789,13063.012217069998,97.13905527000315,53541.67649304
2023-08-12,17:19:51.000,224,10975454,14645,0,1691860790,13063.032425999998,97.10380961999908,53541.73239
2023-08-12,17:19:52.000,224,10975433,14285,0,1691860791,13063.012217069998,97.11085874999844,53541.66950592001
2023-08-12,17:19:53.000,224,10975493,14565,0,1691860792,13062.978535519993,97.10380961999908,53541.60662184
2023-08-12,17:19:54.000,224,10975462,14685,0,1691860793,13063.032425999998,97.06151484000293,53541.63457032
2023-08-12,17:19:55.000,224,10975457,14445,0,1691860794,13063.079580169993,97.03331831999822,53541.72540288
2023-08-12,17:19:56.000,224,10975438,14485,0,1691860795,13063.066107549988,97.01217093000014,53541.697454400004
2023-08-12,17:19:57.000,224,10975442,14525,0,1691860796,13063.012217069998,96.9839744100027,53541.697454400004
2023-08-12,17:19:58.000,224,10975476,14605,0,1691860797,13062.978535519993,96.97692528000334,53541.697454400004
2023-08-12,17:19:59.000,224,10975397,14325,0,1691860798,13063.012217069998,96.87823745999776,53541.767325600005
2023-08-12,17:20:00.000,224,10975447,14405,0,1691860799,13062.985271830003,96.84299181000097,53541.72540288
2023-08-12,17:20:01.000,224,10975452,14565,0,1691860800,13063.018953379993,96.80774616000417,53541.71142864001
2023-08-12,17:20:02.000,224,10975475,14205,0,1691860801,13062.985271830003,96.75135312000202,53541.73239
2023-08-12,17:20:03.000,224,10975465,14685,0,1691860802,13062.924645040002,96.65971443000308,53541.60662184
2023-08-12,17:20:04.000,224,10975505,14525,0,1691860803,13062.924645040002,96.624468779999,53541.68348016
2023-08-12,17:20:05.000,224,10975496,14525,0,1691860804,13063.018953379993,96.56807574000413,53541.73239
2023-08-12,17:20:06.000,224,10975431,14485,0,1691860805,13062.998744449993,96.51873183000134,53541.78129984
2023-08-12,17:20:07.000,224,10975424,14565,0,1691860806,13062.978535519993,96.39184748999833,53541.76033848001
2023-08-12,17:20:08.000,224,10975453,14645,0,1691860807,13062.971799209998,96.33545445000345,53541.74636424
2023-08-12,17:20:09.000,224,10975465,14525,0,1691860808,13063.012217069998,96.28611054000066,53541.72540288
2023-08-12,17:20:10.000,224,10975436,14485,0,1691860809,13063.079580169993,96.24381576000451,53541.73937712001
2023-08-12,17:20:11.000,224,10975474,14765,0,1691860810,13063.005480759988,96.25791402000323,53541.64155744001
2023-08-12,17:20:12.000,224,10975459,14685,0,1691860811,13063.066107549988,96.180373590003,53541.72540288
2023-08-12,17:20:13.000,224,10975466,14725,0,1691860812,13063.059371239993,96.15217706999829,53541.70444152
2023-08-12,17:20:14.000,224,10975430,14645,0,1691860813,13063.052634929998,96.08873490000406,53541.70444152
2023-08-12,17:20:15.000,224,10975442,14205,0,1691860814,13063.153679579998,96.0816857700047,53541.74636424
2023-08-12,17:20:16.000,224,10975442,14285,0,1691860815,13063.146943269989,96.0816857700047,53541.72540288
2023-08-12,17:20:17.000,224,10975450,14445,0,1691860816,13063.099789099993,96.05348924999998,53541.697454400004
2023-08-12,17:20:18.000,224,10975457,14325,0,1691860817,13063.099789099993,96.04644012000063,53541.70444152
2023-08-12,17:20:19.000,224,10975429,14365,0,1691860818,13063.045898619988,96.0816857700047,53541.62059608001
2023-08-12,17:20:20.000,224,10975456,14645,0,1691860819,13063.039162309993,96.0675875099987,53541.57168624001
2023-08-12,17:20:21.000,224,10975453,14485,0,1691860820,13063.039162309993,96.0816857700047,53541.648544560005
2023-08-12,17:20:22.000,224,10975466,14805,0,1691860821,13063.066107549988,96.10988229000213,53541.64155744001
2023-08-12,17:20:23.000,224,10975415,14325,0,1691860822,13062.958326589993,96.12398055000085,53541.557712
2023-08-12,17:20:24.000,224,10975456,14685,0,1691860823,13062.992008139998,96.13102968000021,53541.57168624001
2023-08-12,17:20:25.000,224,10975411,14285,0,1691860824,13062.951590279998,96.20152098000108,53541.61360896
2023-08-12,17:20:26.000,224,10975434,14565,0,1691860825,13062.911172419997,96.22971749999851,53541.57867336
2023-08-12,17:20:27.000,224,10975472,14365,0,1691860826,13062.890963489997,96.27201228000195,53541.57867336
2023-08-12,17:20:28.000,224,10975438,14525,0,1691860827,13062.870754559997,96.28611054000066,53541.54373776001
2023-08-12,17:20:29.000,224,10975479,14685,0,1691860828,13062.816864079992,96.33545445000345,53541.57168624001
2023-08-12,17:20:30.000,224,10975426,14485,0,1691860829,13062.823600390002,96.35660184000153,53541.599634720005
2023-08-12,17:20:31.000,224,10975423,14565,0,1691860830,13062.816864079992,96.39184748999833,53541.56469912
2023-08-12,17:20:32.000,224,10975422,14285,0,1691860831,13062.769709909997,96.44824053000048,53541.529763520004
2023-08-12,17:20:33.000,224,10975446,14445,0,1691860832,13062.783182530002,96.51168270000198,53541.53675064
2023-08-12,17:20:34.000,224,10975443,14285,0,1691860833,13062.695610499992,96.53283009000006,53541.54373776001
2023-08-12,17:20:35.000,224,10975435,14365,0,1691860834,13062.742764670002,96.59627226000157,53541.44591808
2023-08-12,17:20:36.000,224,10975483,14445,0,1691860835,13062.803391460002,96.61741964999965,53541.57168624001
2023-08-12,17:20:37.000,224,10975419,14205,0,1691860836,13062.884227180002,96.65971443000308,53541.56469912
2023-08-12,17:20:38.000,224,10975424,14365,0,1691860837,13062.938117659993,96.72315660000459,53541.57867336
2023-08-12,17:20:39.000,224,10975421,14285,0,1691860838,13062.978535519993,96.7372548600033,53541.57867336
2023-08-12,17:20:40.000,224,10975429,14205,0,1691860839,13063.032425999998,96.80069703000481,53541.53675064
2023-08-12,17:20:41.000,224,10975427,14205,0,1691860840,13063.052634929998,96.82889355000225,53541.54373776001
2023-08-12,17:20:42.000,224,10975445,14125,0,1691860841,13063.133470649998,96.89233572000376,53541.54373776001
2023-08-12,17:20:43.000,224,10975452,14405,0,1691860842,13063.173888509999,96.92758137000055,53541.550724880006
2023-08-12,17:20:44.000,224,10975406,14365,0,1691860843,13063.24798791999,96.95577788999799,53541.54373776001
2023-08-12,17:20:45.000,224,10975474,14325,0,1691860844,13063.34903256999,97.00512180000078,53541.61360896
2023-08-12,17:20:46.000,224,10975467,14485,0,1691860845,13063.382714119994,97.04036745000485,53541.550724880006
2023-08-12,17:20:47.000,224,10975434,14405,0,1691860846,13063.39618674,97.02626918999886,53541.52277640001
2023-08-12,17:20:48.000,224,10975428,14605,0,1691860847,13063.463549839995,97.11085874999844,53541.54373776001
2023-08-12,17:20:49.000,224,10975445,14205,0,1691860848,13063.53764925,97.07561310000165,53541.62059608001
2023-08-12,17:20:50.000,224,10975441,14365,0,1691860849,13063.45681353,97.09676048999972,53541.50880216
2023-08-12,17:20:51.000,224,10975482,14405,0,1691860850,13063.483758769995,97.1179078799978,53541.52277640001
2023-08-12,17:20:52.000,224,10975450,14285,0,1691860851,13063.53764925,97.10380961999908,53541.62059608001
2023-08-12,17:20:53.000,224,10975397,14205,0,1691860852,13063.51070400999,97.11085874999844,53541.60662184
2023-08-12,17:20:54.000,224,10975428,14485,0,1691860853,13063.53091293999,97.1179078799978,53541.56469912
2023-08-12,17:20:55.000,224,10975452,14085,0,1691860854,13063.584803419995,97.10380961999908,53541.66950592001
2023-08-12,17:20:56.000,224,10975486,14285,0,1691860855,13063.49723139,97.04741658000421,53541.69046728001
2023-08-12,17:20:57.000,224,10975425,14405,0,1691860856,13063.41639567,97.08971136000036,53541.66950592001
2023-08-12,17:20:58.000,224,10975410,14325,0,1691860857,13063.362505189994,97.06856397000229,53541.63457032
2023-08-12,17:20:59.000,224,10975427,14405,0,1691860858,13063.295142089999,97.04036745000485,53541.60662184
2023-08-12,17:21:00.000,224,10975421,14445,0,1691860859,13063.315351019999,96.99807267000142,53541.65553168
2023-08-12,17:21:01.000,224,10975425,14205,0,1691860860,13063.34903256999,96.94872875999863,53541.74636424
2023-08-12,17:21:02.000,224,10975456,14205,0,1691860861,13063.241251609994,96.9205322400012,53541.697454400004
2023-08-12,17:21:03.000,224,10975466,14365,0,1691860862,13063.221042679994,96.87823745999776,53541.72540288
2023-08-12,17:21:04.000,224,10975473,14125,0,1691860863,13063.146943269989,96.90643398000248,53541.62059608001
2023-08-12,17:21:05.000,224,10975444,14085,0,1691860864,13063.153679579998,96.80069703000481,53541.63457032
2023-08-12,17:21:06.000,224,10975439,14205,0,1691860865,13063.173888509999,96.77954963999946,53541.67649304
2023-08-12,17:21:07.000,224,10975450,14205,0,1691860866,13063.167152199989,96.74430399000266,53541.64155744001
2023-08-12,17:21:08.000,224,10975447,14045,0,1691860867,13063.126734339989,96.72315660000459,53541.648544560005
2023-08-12,17:21:09.000,224,10975443,14085,0,1691860868,13063.173888509999,96.68086182000116,53541.73937712001
2023-08-12,17:21:10.000,224,10975449,14205,0,1691860869,13063.133470649998,96.61741964999965,53541.68348016
2023-08-12,17:21:11.000,224,10975414,13965,0,1691860870,13063.234515299999,96.56807574000413,53541.72540288
2023-08-12,17:21:12.000,224,10975433,14325,0,1691860871,13063.241251609994,96.53283009000006,53541.72540288
2023-08-12,17:21:13.000,224,10975456,14365,0,1691860872,13063.24798791999,96.50463357000262,53541.70444152
2023-08-12,17:21:14.000,224,10975443,14005,0,1691860873,13063.207570059989,96.49758444000327,53541.66251880001
2023-08-12,17:21:15.000,224,10975440,14085,0,1691860874,13063.274933159999,96.44824053000048,53541.65553168
2023-08-12,17:21:16.000,224,10975429,14365,0,1691860875,13063.35576888,96.38479835999897,53541.74636424
2023-08-12,17:21:17.000,224,10975423,14405,0,1691860876,13063.41639567,96.36365097000089,53541.72540288
2023-08-12,17:21:18.000,224,10975466,14165,0,1691860877,13063.42986828999,96.34955271000217,53541.71142864001
2023-08-12,17:21:19.000,224,10975395,14085,0,1691860878,13063.443340909995,96.33545445000345,53541.66950592001
2023-08-12,17:21:20.000,224,10975437,13885,0,1691860879,13063.49723139,96.2790614100013,53541.72540288
2023-08-12,17:21:21.000,224,10975447,14245,0,1691860880,13063.524176629995,96.25086489000387,53541.73239
2023-08-12,17:21:22.000,224,10975440,14285,0,1691860881,13063.53764925,96.25791402000323,53541.73937712001
2023-08-12,17:21:23.000,224,10975411,14165,0,1691860882,13063.483758769995,96.30020879999938,53541.62059608001
2023-08-12,17:21:24.000,224,10975420,14085,0,1691860883,13063.503967699995,96.30020879999938,53541.70444152
2023-08-12,17:21:25.000,224,10975434,14165,0,1691860884,13063.584803419995,96.26496315000259,53541.75335136
2023-08-12,17:21:26.000,224,10975424,14325,0,1691860885,13063.57133079999,96.22971749999851,53541.73239
2023-08-12,17:21:27.000,224,10975420,14285,0,1691860886,13063.57133079999,96.23676662999787,53541.73937712001
2023-08-12,17:21:28.000,224,10975448,14165,0,1691860887,13063.47028614999,96.22266836999916,53541.73239
2023-08-12,17:21:29.000,224,10975436,13925,0,1691860888,13063.49049507999,96.22971749999851,53541.73239
2023-08-12,17:21:30.000,224,10975474,14205,0,1691860889,13063.45681353,96.20857011000044,53541.77431272
2023-08-12,17:21:31.000,224,10975438,14125,0,1691860890,13063.42986828999,96.180373590003,53541.73239
2023-08-12,17:21:32.000,224,10975403,14365,0,1691860891,13063.41639567,96.20857011000044,53541.78129984
2023-08-12,17:21:33.000,224,10975413,14125,0,1691860892,13063.38945042999,96.18742272000236,53541.73239
2023-08-12,17:21:34.000,224,10975406,14165,0,1691860893,13063.33555995,96.17332446000364,53541.76033848001
2023-08-12,17:21:35.000,224,10975434,14205,0,1691860894,13063.342296259994,96.15922619999765,53541.74636424
2023-08-12,17:21:36.000,224,10975455,14285,0,1691860895,13063.274933159999,96.15922619999765,53541.68348016
2023-08-12,17:21:37.000,224,10975391,14245,0,1691860896,13063.26819684999,96.19447185000172,53541.67649304
2023-08-12,17:21:38.000,224,10975407,14205,0,1691860897,13063.200833749994,96.22266836999916,53541.64155744001
2023-08-12,17:21:39.000,224,10975446,14245,0,1691860898,13063.180624819994,96.2156192399998,53541.70444152
2023-08-12,17:21:40.000,224,10975419,14485,0,1691860899,13063.200833749994,96.20152098000108,53541.73239
2023-08-12,17:21:41.000,224,10975459,13925,0,1691860900,13063.234515299999,96.22971749999851,53541.73239
2023-08-12,17:21:42.000,224,10975461,13965,0,1691860901,13063.234515299999,96.2790614100013,53541.71142864001
2023-08-12,17:21:43.000,224,10975443,14405,0,1691860902,13063.214306369999,96.29315967000002,53541.73937712001
2023-08-12,17:21:44.000,224,10975428,14125,0,1691860903,13063.140206959994,96.30020879999938,53541.59264760001
2023-08-12,17:21:45.000,224,10975395,14365,0,1691860904,13063.180624819994,96.32135619000474,53541.66251880001
2023-08-12,17:21:46.000,224,10975455,14245,0,1691860905,13063.227778989989,96.32135619000474,53541.62059608001
2023-08-12,17:21:47.000,224,10975418,14085,0,1691860906,13063.234515299999,96.29315967000002,53541.66950592001
2023-08-12,17:21:48.000,224,10975464,14325,0,1691860907,13063.28840577999,96.33545445000345,53541.599634720005
2023-08-12,17:21:49.000,224,10975495,14285,0,1691860908,13063.36924149999,96.28611054000066,53541.73937712001
2023-08-12,17:21:50.000,224,10975470,13885,0,1691860909,13063.41639567,96.3143070599981,53541.71142864001
2023-08-12,17:21:51.000,224,10975383,14325,0,1691860910,13063.47028614999,96.28611054000066,53541.767325600005
2023-08-12,17:21:52.000,224,10975444,14405,0,1691860911,13063.47702246,96.3143070599981,53541.697454400004
2023-08-12,17:21:53.000,224,10975415,14245,0,1691860912,13063.483758769995,96.25086489000387,53541.69046728001
2023-08-12,17:21:54.000,224,10975407,14325,0,1691860913,13063.463549839995,96.25086489000387,53541.648544560005
2023-08-12,17:21:55.000,224,10975422,14365,0,1691860914,13063.45007721999,96.23676662999787,53541.648544560005
2023-08-12,17:21:56.000,224,10975445,14205,0,1691860915,13063.524176629995,96.180373590003,53541.697454400004
2023-08-12,17:21:57.000,224,10975420,14245,0,1691860916,13063.51744032,96.15217706999829,53541.69046728001
2023-08-12,17:21:58.000,224,10975449,13965,0,1691860917,13063.59153972999,96.14512793999893,53541.718415760006
2023-08-12,17:21:59.000,224,10975375,14245,0,1691860918,13063.63195758999,96.12398055000085,53541.72540288
2023-08-12,17:22:00.000,224,10975411,14045,0,1691860919,13063.59827604,96.12398055000085,53541.68348016
2023-08-12,17:22:01.000,224,10975493,14165,0,1691860920,13063.584803419995,96.06053837999934,53541.697454400004
2023-08-12,17:22:02.000,224,10975423,14165,0,1691860921,13063.625221279995,96.04644012000063,53541.77431272
2023-08-12,17:22:03.000,224,10975425,14205,0,1691860922,13063.544385559995,96.07463663999806,53541.69046728001
2023-08-12,17:22:04.000,224,10975452,13925,0,1691860923,13063.59827604,96.05348924999998,53541.71142864001
2023-08-12,17:22:05.000,224,10975441,14125,0,1691860924,13063.71952962,96.04644012000063,53541.8022612
2023-08-12,17:22:06.000,224,10975445,14085,0,1691860925,13063.67237544999,96.0323418600019,53541.73937712001
2023-08-12,17:22:07.000,224,10975438,14805,0,1691860926,13063.706056999996,96.07463663999806,53541.78828696001
2023-08-12,17:22:08.000,224,10975417,14125,0,1691860927,13063.685848069996,96.10283316000277,53541.72540288
2023-08-12,17:22:09.000,224,10975470,14125,0,1691860928,13063.69258437999,96.12398055000085,53541.697454400004
2023-08-12,17:22:10.000,224,10975447,14405,0,1691860929,13063.73973855,96.16627533000428,53541.70444152
2023-08-12,17:22:11.000,224,10975418,14245,0,1691860930,13063.820574270001,96.17332446000364,53541.82322256
2023-08-12,17:22:12.000,224,10975443,14445,0,1691860931,13063.820574270001,96.2790614100013,53541.83020968001
2023-08-12,17:22:13.000,224,10975464,14165,0,1691860932,13063.827310579996,96.32135619000474,53541.83020968001
2023-08-12,17:22:14.000,224,10975455,14205,0,1691860933,13063.840783200001,96.39184748999833,53541.8721324
2023-08-12,17:22:15.000,224,10975386,14165,0,1691860934,13063.921618920001,96.45528965999983,53541.8721324
2023-08-12,17:22:16.000,224,10975415,14405,0,1691860935,13063.935091539992,96.47643704999791,53541.865145280004
2023-08-12,17:22:17.000,224,10975414,14485,0,1691860936,13063.975509399992,96.53987921999942,53541.865145280004
2023-08-12,17:22:18.000,224,10975443,14205,0,1691860937,13063.941827850002,96.59627226000157,53541.82322256
2023-08-12,17:22:19.000,224,10975438,14125,0,1691860938,13063.941827850002,96.65266530000372,53541.83020968001
2023-08-12,17:22:20.000,224,10975454,14245,0,1691860939,13064.002454640002,96.6738126900018,53541.89309376
2023-08-12,17:22:21.000,224,10975421,14445,0,1691860940,13064.049608809997,96.65971443000308,53541.95597784001
2023-08-12,17:22:22.000,224,10975420,14205,0,1691860941,13064.069817739997,96.70905833999859,53541.9420036
2023-08-12,17:22:23.000,224,10975447,14045,0,1691860942,13064.076554049992,96.68791095000051,53541.99091344
2023-08-12,17:22:24.000,224,10975453,14165,0,1691860943,13063.975509399992,96.71610746999795,53541.89309376
2023-08-12,17:22:25.000,224,10975439,14205,0,1691860944,13064.002454640002,96.6738126900018,53541.935016480005
2023-08-12,17:22:26.000,224,10975402,14325,0,1691860945,13064.009190949997,96.68086182000116,53541.99790056001
2023-08-12,17:22:27.000,224,10975430,14405,0,1691860946,13063.988982019997,96.59627226000157,53542.00488768001
2023-08-12,17:22:28.000,224,10975405,14285,0,1691860947,13063.881201060001,96.59627226000157,53541.97693920001
2023-08-12,17:22:29.000,224,10975477,13885,0,1691860948,13063.921618920001,96.55397747999814,53541.99790056001
2023-08-12,17:22:30.000,224,10975455,14085,0,1691860949,13063.928355229997,96.47643704999791,53542.02584904001
2023-08-12,17:22:31.000,224,10975461,14205,0,1691860950,13063.894673679992,96.41299488000368,53542.07475888001
2023-08-12,17:22:32.000,224,10975477,14365,0,1691860951,13063.834046889991,96.36365097000089,53542.081746
2023-08-12,17:22:33.000,224,10975376,14365,0,1691860952,13063.827310579996,96.2790614100013,53542.102707360005
2023-08-12,17:22:34.000,224,10975410,14285,0,1691860953,13063.786892719996,96.23676662999787,53542.053797520006
2023-08-12,17:22:35.000,224,10975446,14405,0,1691860954,13063.786892719996,96.180373590003,53542.07475888001
2023-08-12,17:22:36.000,224,10975451,13965,0,1691860955,13063.807101649996,96.15922619999765,53542.14463008001
2023-08-12,17:22:37.000,224,10975430,13965,0,1691860956,13063.820574270001,96.0675875099987,53542.200527040004
2023-08-12,17:22:38.000,224,10975423,14125,0,1691860957,13063.800365340001,96.06053837999934,53542.10969448
2023-08-12,17:22:39.000,224,10975420,14125,0,1691860958,13063.75994748,96.02529273000255,53542.102707360005
2023-08-12,17:22:40.000,224,10975490,14205,0,1691860959,13063.753211169991,95.9688996900004,53542.08873312
2023-08-12,17:22:41.000,224,10975438,14485,0,1691860960,13063.73973855,95.96185056000104,53542.06078464
2023-08-12,17:22:42.000,224,10975452,14245,0,1691860961,13063.73973855,95.96185056000104,53542.03982328
2023-08-12,17:22:43.000,224,10975447,14325,0,1691860962,13063.712793309991,95.94070317000296,53542.02584904001
2023-08-12,17:22:44.000,224,10975502,13885,0,1691860963,13063.746474859996,95.95480143000168,53542.00488768001
2023-08-12,17:22:45.000,224,10975397,14045,0,1691860964,13063.867728439996,95.97594881999976,53542.081746
2023-08-12,17:22:46.000,224,10975450,14165,0,1691860965,13063.881201060001,95.9688996900004,53542.06078464
2023-08-12,17:22:47.000,224,10975437,14285,0,1691860966,13063.901409990001,95.97594881999976,53542.053797520006
2023-08-12,17:22:48.000,224,10975479,14245,0,1691860967,13063.847519509996,96.0323418600019,53541.935016480005
2023-08-12,17:22:49.000,224,10975436,14205,0,1691860968,13063.901409990001,96.02529273000255,53541.92802936001
2023-08-12,17:22:50.000,224,10975421,14365,0,1691860969,13063.935091539992,96.03939099000127,53541.94899072
2023-08-12,17:22:51.000,224,10975449,14405,0,1691860970,13063.948564159997,96.05348924999998,53541.9420036
2023-08-12,17:22:52.000,224,10975428,14245,0,1691860971,13063.988982019997,96.07463663999806,53541.87911952001
2023-08-12,17:22:53.000,224,10975429,14165,0,1691860972,13064.002454640002,96.05348924999998,53541.886106640006
2023-08-12,17:22:54.000,224,10975421,13965,0,1691860973,13063.995718329992,96.03939099000127,53541.84418392
2023-08-12,17:22:55.000,224,10975478,14485,0,1691860974,13064.042872500002,96.00414534000447,53541.84418392
2023-08-12,17:22:56.000,224,10975452,14245,0,1691860975,13064.009190949997,96.00414534000447,53541.767325600005
2023-08-12,17:22:57.000,224,10975450,14125,0,1691860976,13064.036136189992,95.98299794999912,53541.83020968001
2023-08-12,17:22:58.000,224,10975407,14245,0,1691860977,13064.009190949997,95.97594881999976,53541.80924832001
2023-08-12,17:22:59.000,224,10975423,14045,0,1691860978,13064.042872500002,95.92660491000424,53541.84418392
2023-08-12,17:23:00.000,224,10975414,14085,0,1691860979,13064.069817739997,95.8702118700021,53541.92104224
2023-08-12,17:23:01.000,224,10975421,13885,0,1691860980,13064.083290360002,95.81381882999995,53541.87911952001
2023-08-12,17:23:02.000,224,10975423,13965,0,1691860981,13064.042872500002,95.78562231000251,53541.886106640006
2023-08-12,17:23:03.000,224,10975449,14205,0,1691860982,13063.995718329992,95.722180140001,53541.85117104
2023-08-12,17:23:04.000,224,10975470,14365,0,1691860983,13063.901409990001,95.69398362000356,53541.78129984
2023-08-12,17:23:05.000,224,10975415,14205,0,1691860984,13063.914882609992,95.5741484099999,53541.83719680001
2023-08-12,17:23:06.000,224,10975451,14365,0,1691860985,13063.894673679992,95.6234923200027,53541.82322256
2023-08-12,17:23:07.000,224,10975435,14325,0,1691860986,13063.874464749992,95.48955885000032,53541.8022612
2023-08-12,17:23:08.000,224,10975435,14245,0,1691860987,13063.813837959991,95.48250972000096,53541.78828696001
2023-08-12,17:23:09.000,224,10975413,14045,0,1691860988,13063.834046889991,95.4120184200001,53541.78828696001
2023-08-12,17:23:10.000,224,10975443,14325,0,1691860989,13063.786892719996,95.36267451000458,53541.85815816001
2023-08-12,17:23:11.000,224,10975494,14045,0,1691860990,13063.75994748,95.29218321000371,53541.85117104
2023-08-12,17:23:12.000,224,10975449,14165,0,1691860991,13063.685848069996,95.23579017000156,53541.816235440005
2023-08-12,17:23:13.000,224,10975434,14285,0,1691860992,13063.69258437999,95.17234800000006,53541.78129984
2023-08-12,17:23:14.000,224,10975447,14125,0,1691860993,13063.57133079999,95.13710235000326,53541.718415760006
2023-08-12,17:23:15.000,224,10975416,14365,0,1691860994,13063.524176629995,95.05251279000368,53541.67649304
2023-08-12,17:23:16.000,224,10975435,14325,0,1691860995,13063.55785818,95.03841452999768,53541.76033848001
2023-08-12,17:23:17.000,224,10975464,14085,0,1691860996,13063.524176629995,94.92562845000066,53541.69046728001
2023-08-12,17:23:18.000,224,10975467,14005,0,1691860997,13063.45681353,94.87628453999787,53541.72540288
2023-08-12,17:23:19.000,224,10975490,14365,0,1691860998,13063.47028614999,94.85513714999979,53541.72540288
2023-08-12,17:23:20.000,224,10975455,14365,0,1691860999,13063.342296259994,94.84103889000107,53541.66950592001
2023-08-12,17:23:21.000,224,10975441,14405,0,1691861000,13063.37597781,94.7705475900002,53541.60662184
2023-08-12,17:23:22.000,224,10975465,14085,0,1691861001,13063.34903256999,94.77759671999956,53541.648544560005
2023-08-12,17:23:23.000,224,10975442,14045,0,1691861002,13063.28840577999,94.76349846000085,53541.53675064
2023-08-12,17:23:24.000,224,10975412,14205,0,1691861003,13063.261460539994,94.76349846000085,53541.53675064
2023-08-12,17:23:25.000,224,10975447,14205,0,1691861004,13063.36924149999,94.72825281000405,53541.57867336
2023-08-12,17:23:26.000,224,10975449,14085,0,1691861005,13063.35576888,94.75644933000149,53541.59264760001
2023-08-12,17:23:27.000,224,10975443,14445,0,1691861006,13063.362505189994,94.72120368000469,53541.59264760001
2023-08-12,17:23:28.000,224,10975463,14125,0,1691861007,13063.28840577999,94.7705475900002,53541.47386656001
2023-08-12,17:23:29.000,224,10975472,14165,0,1691861008,13063.295142089999,94.73530194000341,53541.4878408
2023-08-12,17:23:30.000,224,10975438,14245,0,1691861009,13063.315351019999,94.74235107000277,53541.45290520001
2023-08-12,17:23:31.000,224,10975474,14125,0,1691861010,13063.35576888,94.74235107000277,53541.480853680005
2023-08-12,17:23:32.000,224,10975416,14125,0,1691861011,13063.402923049995,94.76349846000085,53541.51578928
2023-08-12,17:23:33.000,224,10975442,14165,0,1691861012,13063.35576888,94.77759671999956,53541.4878408
2023-08-12,17:23:34.000,224,10975444,14045,0,1691861013,13063.37597781,94.78464584999892,53541.45290520001
2023-08-12,17:23:35.000,224,10975488,14365,0,1691861014,13063.382714119994,94.72825281000405,53541.47386656001
2023-08-12,17:23:36.000,224,10975462,14285,0,1691861015,13063.36924149999,94.75644933000149,53541.431943840005
2023-08-12,17:23:37.000,224,10975445,14165,0,1691861016,13063.423131979995,94.70005628999934,53541.4179696
2023-08-12,17:23:38.000,224,10975409,14365,0,1691861017,13063.32882363999,94.72120368000469,53541.37604688001
2023-08-12,17:23:39.000,224,10975384,14165,0,1691861018,13063.382714119994,94.66481064000254,53541.362072640004
2023-08-12,17:23:40.000,224,10975416,14245,0,1691861019,13063.402923049995,94.64366325000447,53541.431943840005
2023-08-12,17:23:41.000,224,10975407,14125,0,1691861020,13063.45681353,94.5731719500036,53541.49482792001
2023-08-12,17:23:42.000,224,10975435,14245,0,1691861021,13063.45681353,94.52382804000081,53541.47386656001
2023-08-12,17:23:43.000,224,10975450,14325,0,1691861022,13063.503967699995,94.48153326000465,53541.4179696
2023-08-12,17:23:44.000,224,10975488,13965,0,1691861023,13063.402923049995,94.50972978000209,53541.383034000006
2023-08-12,17:23:45.000,224,10975473,14205,0,1691861024,13063.45007721999,94.41809109000314,53541.37604688001
2023-08-12,17:23:46.000,224,10975415,14205,0,1691861025,13063.45007721999,94.43218935000186,53541.41098248
2023-08-12,17:23:47.000,224,10975432,14325,0,1691861026,13063.42986828999,94.38989456999843,53541.39700824
2023-08-12,17:23:48.000,224,10975426,14125,0,1691861027,13063.423131979995,94.31940327000484,53541.383034000006
2023-08-12,17:23:49.000,224,10975438,14205,0,1691861028,13063.423131979995,94.31940327000484,53541.32014992
2023-08-12,17:23:50.000,224,10975440,14005,0,1691861029,13063.4366046,94.27005936000205,53541.43893096
2023-08-12,17:23:51.000,224,10975449,14565,0,1691861030,13063.483758769995,94.25596110000333,53541.42495672001
2023-08-12,17:23:52.000,224,10975456,14605,0,1691861031,13063.463549839995,94.29120675000013,53541.39700824
2023-08-12,17:23:53.000,224,10975420,14245,0,1691861032,13063.463549839995,94.27710849000141,53541.42495672001
2023-08-12,17:23:54.000,224,10975400,14165,0,1691861033,13063.443340909995,94.30530500999885,53541.42495672001
2023-08-12,17:23:55.000,224,10975465,14485,0,1691861034,13063.45007721999,94.31940327000484,53541.43893096
2023-08-12,17:23:56.000,224,10975455,14125,0,1691861035,13063.35576888,94.361698050001,53541.431943840005
2023-08-12,17:23:57.000,224,10975413,14205,0,1691861036,13063.39618674,94.41809109000314,53541.49482792001
2023-08-12,17:23:58.000,224,10975461,14165,0,1691861037,13063.33555995,94.43923848000122,53541.45989232
2023-08-12,17:23:59.000,224,10975484,14325,0,1691861038,13063.295142089999,94.44628761000058,53541.44591808
2023-08-12,17:24:00.000,224,10975500,14405,0,1691861039,13063.173888509999,94.55907369000488,53541.42495672001
2023-08-12,17:24:01.000,224,10975390,14165,0,1691861040,13063.180624819994,94.58022108000296,53541.34111128
2023-08-12,17:24:02.000,224,10975461,14125,0,1691861041,13063.072843859998,94.62956498999847,53541.32713704001
2023-08-12,17:24:03.000,224,10975403,14365,0,1691861042,13063.066107549988,94.6718597700019,53541.3480984
2023-08-12,17:24:04.000,224,10975464,14205,0,1691861043,13062.998744449993,94.75644933000149,53541.29220144
2023-08-12,17:24:05.000,224,10975425,14085,0,1691861044,13063.045898619988,94.75644933000149,53541.41098248
2023-08-12,17:24:06.000,224,10975424,14485,0,1691861045,13062.965062900003,94.77759671999956,53541.36905976
2023-08-12,17:24:07.000,224,10975426,14325,0,1691861046,13062.931381349998,94.82694063000235,53541.362072640004
2023-08-12,17:24:08.000,224,10975452,14205,0,1691861047,13062.924645040002,94.85513714999979,53541.34111128
2023-08-12,17:24:09.000,224,10975445,14045,0,1691861048,13062.843809320002,94.85513714999979,53541.35508552001
2023-08-12,17:24:10.000,224,10975379,14405,0,1691861049,13062.756237289992,94.8833336700045,53541.35508552001
2023-08-12,17:24:11.000,224,10975424,13925,0,1691861050,13062.709083119997,94.92562845000066,53541.33412416001
2023-08-12,17:24:12.000,224,10975449,14005,0,1691861051,13062.628247399996,94.9185793200013,53541.29220144
2023-08-12,17:24:13.000,224,10975437,13925,0,1691861052,13062.634983709992,94.89038280000386,53541.40399536001
2023-08-12,17:24:14.000,224,10975492,14285,0,1691861053,13062.594565849991,94.91153019000194,53541.431943840005
2023-08-12,17:24:15.000,224,10975450,14245,0,1691861054,13062.486784889996,94.89743193000322,53541.383034000006
2023-08-12,17:24:16.000,224,10975495,14205,0,1691861055,13062.27122296999,94.9185793200013,53541.27124008
2023-08-12,17:24:17.000,224,10975466,14325,0,1691861056,13062.25775035,94.90448106000258,53541.2432916
2023-08-12,17:24:18.000,224,10975439,14205,0,1691861057,13062.23080510999,94.89038280000386,53541.27124008
2023-08-12,17:24:19.000,224,10975453,14205,0,1691861058,13062.10955152999,94.84808802000043,53541.2432916
2023-08-12,17:24:20.000,224,10975446,14125,0,1691861059,13062.015243189999,94.86218627999915,53541.20136888
2023-08-12,17:24:21.000,224,10975471,13805,0,1691861060,13061.947880089989,94.819891500003,53541.15944616001
2023-08-12,17:24:22.000,224,10975403,14045,0,1691861061,13061.907462229989,94.80579324000428,53541.20136888
2023-08-12,17:24:23.000,224,10975506,14205,0,1691861062,13061.867044369988,94.80579324000428,53541.15944616001
2023-08-12,17:24:24.000,224,10975469,14205,0,1691861063,13061.725581860002,94.81284237000364,53541.04066512001
2023-08-12,17:24:25.000,224,10975467,14005,0,1691861064,13061.732318169998,94.76349846000085,53541.096562080005
2023-08-12,17:24:26.000,224,10975453,14285,0,1691861065,13061.691900309997,94.7705475900002,53541.06861360001
2023-08-12,17:24:27.000,224,10975475,14245,0,1691861066,13061.725581860002,94.76349846000085,53541.08258784
2023-08-12,17:24:28.000,224,10975450,14085,0,1691861067,13061.631273519997,94.76349846000085,53541.01271664
2023-08-12,17:24:29.000,224,10975457,13965,0,1691861068,13061.698636619993,94.74940020000213,53541.01271664
2023-08-12,17:24:30.000,224,10975417,14325,0,1691861069,13061.752527099998,94.78464584999892,53541.01970376001
2023-08-12,17:24:31.000,224,10975446,14525,0,1691861070,13061.840099129993,94.74235107000277,53540.98476816
2023-08-12,17:24:32.000,224,10975422,14205,0,1691861071,13061.799681269993,94.79169497999828,53540.99175528001
2023-08-12,17:24:33.000,224,10975402,14205,0,1691861072,13061.826626509988,94.79874410999764,53540.93585832
2023-08-12,17:24:34.000,224,10975435,14285,0,1691861073,13061.826626509988,94.84103889000107,53540.86598712
2023-08-12,17:24:35.000,224,10975438,13965,0,1691861074,13061.867044369988,94.8833336700045,53540.859000000004
2023-08-12,17:24:36.000,224,10975418,14365,0,1691861075,13061.934407469998,94.93267758000002,53540.95681968
2023-08-12,17:24:37.000,224,10975434,14245,0,1691861076,13061.974825329999,94.96087410000473,53540.97079392001
2023-08-12,17:24:38.000,224,10975477,14205,0,1691861077,13061.974825329999,95.01021801000024,53540.91489696
2023-08-12,17:24:39.000,224,10975430,14445,0,1691861078,13061.947880089989,95.08775844000047,53540.81707728
2023-08-12,17:24:40.000,224,10975412,14125,0,1691861079,13062.082606289994,95.12300409000454,53540.84502576
2023-08-12,17:24:41.000,224,10975435,14005,0,1691861080,13062.042188429994,95.1652988700007,53540.859000000004
2023-08-12,17:24:42.000,224,10975474,14165,0,1691861081,13062.075869979999,95.21464278000349,53540.859000000004
2023-08-12,17:24:43.000,224,10975414,14045,0,1691861082,13062.042188429994,95.2287410400022,53540.75419320001
2023-08-12,17:24:44.000,224,10975456,14005,0,1691861083,13062.10955152999,95.30628147000243,53540.86598712
2023-08-12,17:24:45.000,224,10975464,14325,0,1691861084,13062.19038724999,95.28513408000435,53540.88694848
2023-08-12,17:24:46.000,224,10975425,14165,0,1691861085,13062.21059617999,95.32037973000115,53540.8939356
2023-08-12,17:24:47.000,224,10975490,14405,0,1691861086,13062.224068799995,95.34152711999923,53540.81707728
2023-08-12,17:24:48.000,224,10975497,14325,0,1691861087,13062.264486659995,95.29218321000371,53540.86598712
2023-08-12,17:24:49.000,224,10975413,14125,0,1691861088,13062.37226761999,95.25693755999964,53540.879961360006
2023-08-12,17:24:50.000,224,10975435,14245,0,1691861089,13062.426158099996,95.2287410400022,53540.83803864
2023-08-12,17:24:51.000,224,10975480,14245,0,1691861090,13062.43289440999,95.20759365000413,53540.75419320001
2023-08-12,17:24:52.000,224,10975444,14405,0,1691861091,13062.533939059991,95.14415148000262,53540.83803864
2023-08-12,17:24:53.000,224,10975426,14125,0,1691861092,13062.581093230001,95.10185669999919,53540.859000000004
2023-08-12,17:24:54.000,224,10975449,14245,0,1691861093,13062.682137880001,95.07366018000175,53540.76816744
2023-08-12,17:24:55.000,224,10975427,14045,0,1691861094,13062.769709909997,94.99611975000153,53540.86598712
2023-08-12,17:24:56.000,224,10975471,14245,0,1691861095,13062.823600390002,94.9185793200013,53540.83803864
2023-08-12,17:24:57.000,224,10975443,14205,0,1691861096,13062.843809320002,94.86923540999851,53540.82406440001
2023-08-12,17:24:58.000,224,10975476,14405,0,1691861097,13062.843809320002,94.81284237000364,53540.75419320001
2023-08-12,17:24:59.000,224,10975461,14205,0,1691861098,13062.917908729993,94.77759671999956,53540.73323184001
2023-08-12,17:25:00.000,224,10975387,14285,0,1691861099,13062.992008139998,94.70005628999934,53540.81707728
2023-08-12,17:25:01.000,224,10975451,14325,0,1691861100,13062.958326589993,94.64366325000447,53540.761180320005
2023-08-12,17:25:02.000,224,10975469,14245,0,1691861101,13063.052634929998,94.63661411999783,53540.879961360006
2023-08-12,17:25:03.000,224,10975480,13965,0,1691861102,13063.052634929998,94.56612282000424,53540.87297424001
2023-08-12,17:25:04.000,224,10975428,14165,0,1691861103,13063.012217069998,94.51677891000145,53540.75419320001
2023-08-12,17:25:05.000,224,10975441,13925,0,1691861104,13062.992008139998,94.48153326000465,53540.72624472
2023-08-12,17:25:06.000,224,10975468,14405,0,1691861105,13062.971799209998,94.49563152000337,53540.80310304001
2023-08-12,17:25:07.000,224,10975441,13885,0,1691861106,13062.958326589993,94.4603858699993,53540.810090160005
2023-08-12,17:25:08.000,224,10975441,14245,0,1691861107,13062.971799209998,94.48153326000465,53540.76816744
2023-08-12,17:25:09.000,224,10975435,14045,0,1691861108,13063.012217069998,94.4251402200025,53540.83803864
2023-08-12,17:25:10.000,224,10975420,14165,0,1691861109,13062.978535519993,94.45333673999994,53540.810090160005
2023-08-12,17:25:11.000,224,10975476,14485,0,1691861110,13062.931381349998,94.39694369999779,53540.7891288
2023-08-12,17:25:12.000,224,10975432,14005,0,1691861111,13062.985271830003,94.41104196000379,53540.76816744
2023-08-12,17:25:13.000,224,10975410,14325,0,1691861112,13062.965062900003,94.39694369999779,53540.810090160005
2023-08-12,17:25:14.000,224,10975449,14125,0,1691861113,13062.924645040002,94.4603858699993,53540.79611592
2023-08-12,17:25:15.000,224,10975483,14245,0,1691861114,13062.951590279998,94.41809109000314,53540.761180320005
2023-08-12,17:25:16.000,224,10975401,14285,0,1691861115,13062.958326589993,94.44628761000058,53540.712270480006
2023-08-12,17:25:17.000,224,10975449,14485,0,1691861116,13063.032425999998,94.43218935000186,53540.80310304001
2023-08-12,17:25:18.000,224,10975453,14245,0,1691861117,13063.066107549988,94.4251402200025,53540.84502576
2023-08-12,17:25:19.000,224,10975487,14365,0,1691861118,13063.052634929998,94.45333673999994,53540.76816744
2023-08-12,17:25:20.000,224,10975447,14005,0,1691861119,13062.985271830003,94.50268065000273,53540.74720608
2023-08-12,17:25:21.000,224,10975471,14205,0,1691861120,13063.066107549988,94.50268065000273,53540.74720608
2023-08-12,17:25:22.000,224,10975463,14205,0,1691861121,13063.066107549988,94.49563152000337,53540.761180320005
2023-08-12,17:25:23.000,224,10975443,14125,0,1691861122,13063.052634929998,94.48153326000465,53540.69829624
2023-08-12,17:25:24.000,224,10975462,14365,0,1691861123,13063.059371239993,94.54497542999889,53540.66336064001
2023-08-12,17:25:25.000,224,10975476,14245,0,1691861124,13063.207570059989,94.49563152000337,53540.76816744
2023-08-12,17:25:26.000,224,10975457,14045,0,1691861125,13063.207570059989,94.51677891000145,53540.85201288001
2023-08-12,17:25:27.000,224,10975485,14085,0,1691861126,13063.221042679994,94.48858239000401,53540.84502576
2023-08-12,17:25:28.000,224,10975496,14405,0,1691861127,13063.274933159999,94.54497542999889,53540.83105152001
2023-08-12,17:25:29.000,224,10975426,14285,0,1691861128,13063.234515299999,94.50972978000209,53540.83105152001
2023-08-12,17:25:30.000,224,10975468,14205,0,1691861129,13063.30861470999,94.50972978000209,53540.88694848
2023-08-12,17:25:31.000,224,10975447,14565,0,1691861130,13063.24798791999,94.49563152000337,53540.78214168001
2023-08-12,17:25:32.000,224,10975444,14325,0,1691861131,13063.38945042999,94.50268065000273,53540.859000000004
2023-08-12,17:25:33.000,224,10975412,14045,0,1691861132,13063.402923049995,94.46743499999866,53540.84502576
2023-08-12,17:25:34.000,224,10975428,14405,0,1691861133,13063.45007721999,94.43923848000122,53540.8939356
2023-08-12,17:25:35.000,224,10975481,14085,0,1691861134,13063.51744032,94.38284543999907,53540.90092272001
2023-08-12,17:25:36.000,224,10975494,14245,0,1691861135,13063.55785818,94.35464892000164,53540.86598712
2023-08-12,17:25:37.000,224,10975470,14085,0,1691861136,13063.584803419995,94.3264524000042,53540.90790984
2023-08-12,17:25:38.000,224,10975447,14445,0,1691861137,13063.59153972999,94.28415762000077,53540.84502576
2023-08-12,17:25:39.000,224,10975491,14005,0,1691861138,13063.625221279995,94.22071544999926,53540.87297424001
2023-08-12,17:25:40.000,224,10975398,14245,0,1691861139,13063.69932069,94.20661719000054,53540.94983256001
2023-08-12,17:25:41.000,224,10975466,14165,0,1691861140,13063.733002239991,94.12202763000096,53540.94284544
2023-08-12,17:25:42.000,224,10975416,14365,0,1691861141,13063.746474859996,94.10088024000288,53541.01271664
2023-08-12,17:25:43.000,224,10975475,14085,0,1691861142,13063.67237544999,94.03743807000137,53540.99175528001
2023-08-12,17:25:44.000,224,10975461,14325,0,1691861143,13063.6386939,93.93170112000371,53540.90790984
2023-08-12,17:25:45.000,224,10975439,14245,0,1691861144,13063.685848069996,93.89645546999964,53541.01271664
2023-08-12,17:25:46.000,224,10975429,13965,0,1691861145,13063.625221279995,93.85416069000348,53540.99874240001
2023-08-12,17:25:47.000,224,10975433,14365,0,1691861146,13063.57133079999,93.78366939000261,53540.99874240001
2023-08-12,17:25:48.000,224,10975394,14085,0,1691861147,13063.503967699995,93.79071852000197,53540.977781040005
2023-08-12,17:25:49.000,224,10975533,14245,0,1691861148,13063.503967699995,93.72727635000047,53541.01271664
2023-08-12,17:25:50.000,224,10975512,14125,0,1691861149,13063.47028614999,93.72727635000047,53541.05463936
2023-08-12,17:25:51.000,224,10975459,14405,0,1691861150,13063.40965935999,93.69203070000367,53541.026690880004
2023-08-12,17:25:52.000,224,10975468,14325,0,1691861151,13063.322087329994,93.69907983000303,53540.99175528001
2023-08-12,17:25:53.000,224,10975393,14125,0,1691861152,13063.28840577999,93.69907983000303,53540.92188408001
2023-08-12,17:25:54.000,224,10975392,14245,0,1691861153,13063.153679579998,93.69203070000367,53540.86598712
2023-08-12,17:25:55.000,224,10975419,14165,0,1691861154,13063.066107549988,93.69203070000367,53540.90092272001
2023-08-12,17:25:56.000,224,10975483,14285,0,1691861155,13063.025689689988,93.73432547999982,53540.88694848
2023-08-12,17:25:57.000,224,10975470,14205,0,1691861156,13062.978535519993,93.76252200000454,53540.83803864
2023-08-12,17:25:58.000,224,10975470,14205,0,1691861157,13062.890963489997,93.81186591000005,53540.83105152001
2023-08-12,17:25:59.000,224,10975478,14165,0,1691861158,13062.810127769997,93.84711156000412,53540.86598712
2023-08-12,17:26:00.000,224,10975459,14405,0,1691861159,13062.682137880001,93.91760285999771,53540.78214168001
2023-08-12,17:26:01.000,224,10975442,14205,0,1691861160,13062.594565849991,93.95989764000115,53540.810090160005
2023-08-12,17:26:02.000,224,10975447,14565,0,1691861161,13062.527202749996,94.0162906800033,53540.76816744
2023-08-12,17:26:03.000,224,10975454,14365,0,1691861162,13062.37900393,94.03743807000137,53540.7192576
2023-08-12,17:26:04.000,224,10975464,14125,0,1691861163,13062.284695589995,94.1149785000016,53540.67034776
2023-08-12,17:26:05.000,224,10975452,14245,0,1691861164,13062.284695589995,94.09383111000352,53540.77515456
2023-08-12,17:26:06.000,224,10975423,14125,0,1691861165,13062.25775035,94.14317501999903,53540.761180320005
2023-08-12,17:26:07.000,224,10975446,14205,0,1691861166,13062.17017831999,94.14317501999903,53540.73323184001
2023-08-12,17:26:08.000,224,10975408,14205,0,1691861167,13062.028715809989,94.16432241000439,53540.66336064001
2023-08-12,17:26:09.000,224,10975434,14085,0,1691861168,13062.001770569994,94.18546980000247,53540.6493864
2023-08-12,17:26:10.000,224,10975387,14005,0,1691861169,13061.920934849994,94.2136663199999,53540.56554096001
2023-08-12,17:26:11.000,224,10975438,13805,0,1691861170,13061.927671159989,94.16432241000439,53540.642399280005
2023-08-12,17:26:12.000,224,10975422,14405,0,1691861171,13061.893989609998,94.2136663199999,53540.58650232001
2023-08-12,17:26:13.000,224,10975458,14445,0,1691861172,13061.914198539998,94.20661719000054,53540.55156672
2023-08-12,17:26:14.000,224,10975470,14565,0,1691861173,13061.900725919993,94.2136663199999,53540.55156672
2023-08-12,17:26:15.000,224,10975477,14205,0,1691861174,13061.968089019989,94.1784206700031,53540.62842504
2023-08-12,17:26:16.000,224,10975468,14085,0,1691861175,13061.947880089989,94.19956806000118,53540.61445080001
2023-08-12,17:26:17.000,224,10975423,14045,0,1691861176,13061.961352709994,94.22071544999926,53540.60047656
2023-08-12,17:26:18.000,224,10975448,14045,0,1691861177,13061.974825329999,94.2136663199999,53540.46772128001
2023-08-12,17:26:19.000,224,10975468,14205,0,1691861178,13062.015243189999,94.20661719000054,53540.50265688
2023-08-12,17:26:20.000,224,10975419,14365,0,1691861179,13062.06913366999,94.22776457999862,53540.53759248001
2023-08-12,17:26:21.000,224,10975410,14325,0,1691861180,13062.183650939995,94.26301023000269,53540.53759248001
2023-08-12,17:26:22.000,224,10975454,14325,0,1691861181,13062.224068799995,94.3123541399982,53540.50265688
2023-08-12,17:26:23.000,224,10975416,14365,0,1691861182,13062.244277729995,94.361698050001,53540.5795152
2023-08-12,17:26:24.000,224,10975441,14405,0,1691861183,13062.23080510999,94.361698050001,53540.53060536
2023-08-12,17:26:25.000,224,10975489,14285,0,1691861184,13062.224068799995,94.37579630999971,53540.48169552
2023-08-12,17:26:26.000,224,10975405,14205,0,1691861185,13062.224068799995,94.43923848000122,53540.509644
2023-08-12,17:26:27.000,224,10975483,14285,0,1691861186,13062.23080510999,94.48153326000465,53540.50265688
2023-08-12,17:26:28.000,224,10975426,14005,0,1691861187,13062.17691463,94.54497542999889,53540.48868264001
2023-08-12,17:26:29.000,224,10975404,14245,0,1691861188,13062.203859869995,94.55907369000488,53540.49566976001
2023-08-12,17:26:30.000,224,10975458,14205,0,1691861189,13062.203859869995,94.62956498999847,53540.57252808
2023-08-12,17:26:31.000,224,10975416,14085,0,1691861190,13062.14996938999,94.61546672999975,53540.53759248001
2023-08-12,17:26:32.000,224,10975468,14325,0,1691861191,13062.082606289994,94.69300715999998,53540.51663112001
2023-08-12,17:26:33.000,224,10975452,14085,0,1691861192,13062.055661049999,94.74235107000277,53540.49566976001
2023-08-12,17:26:34.000,224,10975441,14405,0,1691861193,13061.947880089989,94.7705475900002,53540.46772128001
2023-08-12,17:26:35.000,224,10975432,14285,0,1691861194,13061.853571749998,94.81284237000364,53540.39785008001
2023-08-12,17:26:36.000,224,10975426,14045,0,1691861195,13061.887253299989,94.86923540999851,53540.509644
2023-08-12,17:26:37.000,224,10975421,14405,0,1691861196,13061.813153889998,94.87628453999787,53540.523618240004
2023-08-12,17:26:38.000,224,10975475,14325,0,1691861197,13061.792944959998,94.92562845000066,53540.51663112001
2023-08-12,17:26:39.000,224,10975459,14405,0,1691861198,13061.799681269993,94.92562845000066,53540.48868264001
2023-08-12,17:26:40.000,224,10975480,14405,0,1691861199,13061.671691379997,94.93267758000002,53540.46073416
2023-08-12,17:26:41.000,224,10975407,14165,0,1691861200,13061.739054479993,94.92562845000066,53540.53060536
2023-08-12,17:26:42.000,224,10975458,14205,0,1691861201,13061.718845549993,95.02431626999896,53540.48868264001
2023-08-12,17:26:43.000,224,10975447,14005,0,1691861202,13061.651482449997,94.99611975000153,53540.36990160001
2023-08-12,17:26:44.000,224,10975422,14485,0,1691861203,13061.671691379997,95.02431626999896,53540.46772128001
2023-08-12,17:26:45.000,224,10975458,14125,0,1691861204,13061.765999720003,95.05251279000368,53540.509644
2023-08-12,17:26:46.000,224,10975450,14125,0,1691861205,13061.739054479993,95.0666110500024,53540.474708400005
2023-08-12,17:26:47.000,224,10975485,14045,0,1691861206,13061.772736029998,95.13710235000326,53540.46772128001
2023-08-12,17:26:48.000,224,10975441,14045,0,1691861207,13061.739054479993,95.13710235000326,53540.36990160001
2023-08-12,17:26:49.000,224,10975486,14405,0,1691861208,13061.759263409993,95.18644625999877,53540.355927360004
2023-08-12,17:26:50.000,224,10975444,14165,0,1691861209,13061.745790790003,95.18644625999877,53540.355927360004
2023-08-12,17:26:51.000,224,10975493,14325,0,1691861210,13061.813153889998,95.21464278000349,53540.425798560005
2023-08-12,17:26:52.000,224,10975445,14365,0,1691861211,13061.819890199993,95.2287410400022,53540.376888720006
2023-08-12,17:26:53.000,224,10975411,14245,0,1691861212,13061.813153889998,95.27103581999836,53540.376888720006
2023-08-12,17:26:54.000,224,10975449,14365,0,1691861213,13061.819890199993,95.31333060000179,53540.34894024001
2023-08-12,17:26:55.000,224,10975425,14165,0,1691861214,13061.806417579988,95.32037973000115,53540.4048372
2023-08-12,17:26:56.000,224,10975489,14205,0,1691861215,13061.846835439988,95.32742886000051,53540.355927360004
2023-08-12,17:26:57.000,224,10975440,14245,0,1691861216,13061.860308059993,95.30628147000243,53540.355927360004
2023-08-12,17:26:58.000,224,10975505,14205,0,1691861217,13061.833362819998,95.33447798999987,53540.36291448
2023-08-12,17:26:59.000,224,10975403,14165,0,1691861218,13061.873780679998,95.27808494999772,53540.34894024001
2023-08-12,17:27:00.000,224,10975429,14565,0,1691861219,13061.941143779994,95.2287410400022,53540.4048372
2023-08-12,17:27:01.000,224,10975465,14045,0,1691861220,13062.001770569994,95.1652988700007,53540.474708400005
2023-08-12,17:27:02.000,224,10975458,14165,0,1691861221,13062.04892473999,95.10890582999855,53540.48169552
2023-08-12,17:27:03.000,224,10975436,14205,0,1691861222,13062.062397359994,95.0666110500024,53540.44675992001
2023-08-12,17:27:04.000,224,10975476,14405,0,1691861223,13062.06913366999,94.98907062000217,53540.39785008001
2023-08-12,17:27:05.000,224,10975458,14045,0,1691861224,13062.12976045999,94.89743193000322,53540.36990160001
2023-08-12,17:27:06.000,224,10975431,14285,0,1691861225,13062.23754142,94.81284237000364,53540.39785008001
2023-08-12,17:27:07.000,224,10975498,14365,0,1691861226,13062.35205868999,94.74235107000277,53540.41881144001
2023-08-12,17:27:08.000,224,10975426,14045,0,1691861227,13062.405949169995,94.64366325000447,53540.36990160001
2023-08-12,17:27:09.000,224,10975420,14165,0,1691861228,13062.513730129991,94.55202455999824,53540.355927360004
2023-08-12,17:27:10.000,224,10975491,14165,0,1691861229,13062.614774779991,94.46743499999866,53540.45374704
2023-08-12,17:27:11.000,224,10975453,14205,0,1691861230,13062.709083119997,94.4603858699993,53540.45374704
2023-08-12,17:27:12.000,224,10975435,14205,0,1691861231,13062.783182530002,94.38989456999843,53540.48169552
2023-08-12,17:27:13.000,224,10975405,14405,0,1691861232,13062.830336699997,94.361698050001,53540.44675992001
2023-08-12,17:27:14.000,224,10975491,14125,0,1691861233,13062.917908729993,94.37579630999971,53540.44675992001
2023-08-12,17:27:15.000,224,10975463,14165,0,1691861234,13063.113261719998,94.361698050001,53540.50265688
2023-08-12,17:27:16.000,224,10975471,14445,0,1691861235,13063.221042679994,94.35464892000164,53540.65637352001
2023-08-12,17:27:17.000,224,10975490,14205,0,1691861236,13063.322087329994,94.38989456999843,53540.60746368
2023-08-12,17:27:18.000,224,10975485,14085,0,1691861237,13063.382714119994,94.41809109000314,53540.691309120004
2023-08-12,17:27:19.000,224,10975462,14365,0,1691861238,13063.483758769995,94.41809109000314,53540.6493864
2023-08-12,17:27:20.000,224,10975478,14165,0,1691861239,13063.47702246,94.50268065000273,53540.58650232001
2023-08-12,17:27:21.000,224,10975484,14205,0,1691861240,13063.57806711,94.50972978000209,53540.63541216001
2023-08-12,17:27:22.000,224,10975449,14205,0,1691861241,13063.6386939,94.5731719500036,53540.57252808
2023-08-12,17:27:23.000,224,10975487,14045,0,1691861242,13063.69258437999,94.58727021000232,53540.6493864
2023-08-12,17:27:24.000,224,10975510,14165,0,1691861243,13063.726265929996,94.63661411999783,53540.68432200001
2023-08-12,17:27:25.000,224,10975470,13885,0,1691861244,13063.834046889991,94.65071238000382,53540.73323184001
2023-08-12,17:27:26.000,224,10975453,14165,0,1691861245,13063.827310579996,94.65071238000382,53540.73323184001
2023-08-12,17:27:27.000,224,10975508,14205,0,1691861246,13063.820574270001,94.7071054199987,53540.7891288
2023-08-12,17:27:28.000,224,10975445,14125,0,1691861247,13063.753211169991,94.7071054199987,53540.73323184001
2023-08-12,17:27:29.000,224,10975480,14645,0,1691861248,13063.780156410001,94.74940020000213,53540.82406440001
2023-08-12,17:27:30.000,224,10975487,14485,0,1691861249,13063.780156410001,94.72120368000469,53540.83803864
2023-08-12,17:27:31.000,224,10975478,14405,0,1691861250,13063.75994748,94.69300715999998,53540.87297424001
2023-08-12,17:27:32.000,224,10975532,14445,0,1691861251,13063.746474859996,94.72825281000405,53540.88694848
2023-08-12,17:27:33.000,224,10975465,14405,0,1691861252,13063.685848069996,94.7071054199987,53540.84502576
2023-08-12,17:27:34.000,224,10975424,14285,0,1691861253,13063.645430209996,94.7071054199987,53540.879961360006
2023-08-12,17:27:35.000,224,10975448,14245,0,1691861254,13063.65890283,94.66481064000254,53540.93585832
2023-08-12,17:27:36.000,224,10975526,14445,0,1691861255,13063.61174865999,94.6718597700019,53540.8939356
2023-08-12,17:27:37.000,224,10975481,14525,0,1691861256,13063.584803419995,94.69300715999998,53540.879961360006
2023-08-12,17:27:38.000,224,10975441,14165,0,1691861257,13063.544385559995,94.72120368000469,53540.7891288
2023-08-12,17:27:39.000,224,10975443,14365,0,1691861258,13063.483758769995,94.72120368000469,53540.83803864
2023-08-12,17:27:40.000,224,10975499,14205,0,1691861259,13063.47702246,94.72825281000405,53540.87297424001
2023-08-12,17:27:41.000,224,10975471,14125,0,1691861260,13063.51744032,94.73530194000341,53540.92188408001
2023-08-12,17:27:42.000,224,10975407,14125,0,1691861261,13063.483758769995,94.75644933000149,53540.93585832
2023-08-12,17:27:43.000,224,10975471,14285,0,1691861262,13063.47028614999,94.77759671999956,53540.87297424001
2023-08-12,17:27:44.000,224,10975483,14205,0,1691861263,13063.423131979995,94.84103889000107,53540.810090160005
2023-08-12,17:27:45.000,224,10975463,14165,0,1691861264,13063.443340909995,94.83398976000171,53540.79611592
2023-08-12,17:27:46.000,224,10975447,14605,0,1691861265,13063.42986828999,94.89038280000386,53540.81707728
2023-08-12,17:27:47.000,224,10975445,14365,0,1691861266,13063.4366046,94.9185793200013,53540.859000000004
2023-08-12,17:27:48.000,224,10975425,14245,0,1691861267,13063.47028614999,94.98202149000281,53540.84502576
2023-08-12,17:27:49.000,224,10975450,14325,0,1691861268,13063.47028614999,94.98907062000217,53540.81707728
2023-08-12,17:27:50.000,224,10975434,14565,0,1691861269,13063.57806711,95.00316888000089,53540.879961360006
2023-08-12,17:27:51.000,224,10975439,14565,0,1691861270,13063.625221279995,95.04546366000432,53540.86598712
2023-08-12,17:27:52.000,224,10975449,14405,0,1691861271,13063.57806711,95.05251279000368,53540.879961360006
2023-08-12,17:27:53.000,224,10975443,14365,0,1691861272,13063.544385559995,95.10890582999855,53540.83803864
2023-08-12,17:27:54.000,224,10975413,14245,0,1691861273,13063.55112186999,95.17234800000006,53540.75419320001
2023-08-12,17:27:55.000,224,10975448,14165,0,1691861274,13063.584803419995,95.14415148000262,53540.84502576
2023-08-12,17:27:56.000,224,10975468,14405,0,1691861275,13063.57806711,95.18644625999877,53540.90092272001
2023-08-12,17:27:57.000,224,10975401,14245,0,1691861276,13063.61174865999,95.25693755999964,53540.85201288001
2023-08-12,17:27:58.000,224,10975413,14525,0,1691861277,13063.564594489995,95.32742886000051,53540.81707728
2023-08-12,17:27:59.000,224,10975496,14445,0,1691861278,13063.524176629995,95.34857624999859,53540.85201288001
2023-08-12,17:28:00.000,224,10975433,14405,0,1691861279,13063.402923049995,95.39792016000138,53540.86598712
2023-08-12,17:28:01.000,224,10975416,13885,0,1691861280,13063.32882363999,95.46136233000288,53540.810090160005
2023-08-12,17:28:02.000,224,10975440,14325,0,1691861281,13063.28840577999,95.46841146000224,53540.88694848
2023-08-12,17:28:03.000,224,10975476,14125,0,1691861282,13063.160415889994,95.53185363000375,53540.80310304001
2023-08-12,17:28:04.000,224,10975420,14245,0,1691861283,13063.086316479988,95.58119753999927,53540.7891288
2023-08-12,17:28:05.000,224,10975415,14165,0,1691861284,13063.093052789998,95.58119753999927,53540.84502576
2023-08-12,17:28:06.000,224,10975412,14325,0,1691861285,13063.012217069998,95.6234923200027,53540.83105152001
2023-08-12,17:28:07.000,224,10975476,14205,0,1691861286,13062.958326589993,95.69398362000356,53540.81707728
2023-08-12,17:28:08.000,224,10975475,14285,0,1691861287,13062.816864079992,95.65873796999949,53540.72624472
2023-08-12,17:28:09.000,224,10975472,14165,0,1691861288,13062.769709909997,95.69398362000356,53540.68432200001
2023-08-12,17:28:10.000,224,10975445,14485,0,1691861289,13062.810127769997,95.72922927000036,53540.72624472
2023-08-12,17:28:11.000,224,10975427,14205,0,1691861290,13062.796655149992,95.72922927000036,53540.73323184001
2023-08-12,17:28:12.000,224,10975478,14565,0,1691861291,13062.776446219992,95.6869344900042,53540.72624472
2023-08-12,17:28:13.000,224,10975463,14125,0,1691861292,13062.783182530002,95.70103275000292,53540.65637352001
2023-08-12,17:28:14.000,224,10975479,14245,0,1691861293,13062.783182530002,95.60939406000398,53540.67034776
2023-08-12,17:28:15.000,224,10975463,14205,0,1691861294,13062.783182530002,95.5741484099999,53540.66336064001
2023-08-12,17:28:16.000,224,10975473,14325,0,1691861295,13062.762973600002,95.53890276000311,53540.6493864
2023-08-12,17:28:17.000,224,10975412,14205,0,1691861296,13062.783182530002,95.49660797999968,53540.691309120004
2023-08-12,17:28:18.000,224,10975472,14405,0,1691861297,13062.736028359992,95.43316580999817,53540.60746368
2023-08-12,17:28:19.000,224,10975479,14365,0,1691861298,13062.789918839997,95.36267451000458,53540.60047656
2023-08-12,17:28:20.000,224,10975460,14365,0,1691861299,13062.769709909997,95.27808494999772,53540.74720608
2023-08-12,17:28:21.000,224,10975422,14285,0,1691861300,13062.803391460002,95.20054452000477,53540.7192576
2023-08-12,17:28:22.000,224,10975458,14405,0,1691861301,13062.789918839997,95.12300409000454,53540.74021896
2023-08-12,17:28:23.000,224,10975453,14565,0,1691861302,13062.688874189997,95.0172671399996,53540.67034776
2023-08-12,17:28:24.000,224,10975435,14405,0,1691861303,13062.608038469996,94.96087410000473,53540.593489440005
2023-08-12,17:28:25.000,224,10975454,14205,0,1691861304,13062.574356919991,94.85513714999979,53540.60047656
2023-08-12,17:28:26.000,224,10975511,13965,0,1691861305,13062.547411679996,94.80579324000428,53540.691309120004
2023-08-12,17:28:27.000,224,10975462,14365,0,1691861306,13062.493521199991,94.66481064000254,53540.68432200001
2023-08-12,17:28:28.000,224,10975466,14205,0,1691861307,13062.358795,94.60136847000103,53540.61445080001
2023-08-12,17:28:29.000,224,10975442,14485,0,1691861308,13062.33184975999,94.54497542999889,53540.62842504
2023-08-12,17:28:30.000,224,10975402,14525,0,1691861309,13062.345322379995,94.41104196000379,53540.67733488
2023-08-12,17:28:31.000,224,10975406,14365,0,1691861310,13062.183650939995,94.361698050001,53540.6493864
2023-08-12,17:28:32.000,224,10975480,14525,0,1691861311,13062.096078909999,94.25596110000333,53540.6493864
2023-08-12,17:28:33.000,224,10975443,14245,0,1691861312,13062.015243189999,94.18546980000247,53540.60746368
2023-08-12,17:28:34.000,224,10975418,14405,0,1691861313,13061.900725919993,94.1502241499984,53540.56554096001
2023-08-12,17:28:35.000,224,10975472,14325,0,1691861314,13061.819890199993,94.10088024000288,53540.593489440005
2023-08-12,17:28:36.000,224,10975435,14565,0,1691861315,13061.813153889998,94.00219242000458,53540.60047656
2023-08-12,17:28:37.000,224,10975445,14605,0,1691861316,13061.752527099998,93.98104502999922,53540.60746368
2023-08-12,17:28:38.000,224,10975422,14405,0,1691861317,13061.691900309997,93.91055372999836,53540.55156672
2023-08-12,17:28:39.000,224,10975399,14645,0,1691861318,13061.638009829992,93.86120982000284,53540.474708400005
2023-08-12,17:28:40.000,224,10975430,14365,0,1691861319,13061.644746140002,93.8682589500022,53540.509644
2023-08-12,17:28:41.000,224,10975431,14245,0,1691861320,13061.651482449997,93.82596416999877,53540.53060536
2023-08-12,17:28:42.000,224,10975449,14445,0,1691861321,13061.638009829992,93.78366939000261,53540.43278568
2023-08-12,17:28:43.000,224,10975451,14485,0,1691861322,13061.631273519997,93.7695711300039,53540.334966
2023-08-12,17:28:44.000,224,10975419,14245,0,1691861323,13061.651482449997,93.77662026000326,53540.2650948
2023-08-12,17:28:45.000,224,10975426,14205,0,1691861324,13061.732318169998,93.78366939000261,53540.39086296
2023-08-12,17:28:46.000,224,10975438,14205,0,1691861325,13061.745790790003,93.79071852000197,53540.34195312
2023-08-12,17:28:47.000,224,10975421,14285,0,1691861326,13061.779472339993,93.7695711300039,53540.334966
2023-08-12,17:28:48.000,224,10975466,14285,0,1691861327,13061.759263409993,93.83301329999813,53540.30003040001
2023-08-12,17:28:49.000,224,10975422,14245,0,1691861328,13061.813153889998,93.83301329999813,53540.31400464
2023-08-12,17:28:50.000,224,10975441,14405,0,1691861329,13061.853571749998,93.87530808000156,53540.2650948
2023-08-12,17:28:51.000,224,10975471,14405,0,1691861330,13061.927671159989,93.93170112000371,53540.334966
2023-08-12,17:28:52.000,224,10975442,14245,0,1691861331,13061.907462229989,93.95989764000115,53540.334966
2023-08-12,17:28:53.000,224,10975481,14445,0,1691861332,13061.941143779994,93.98809415999858,53540.32797888001
2023-08-12,17:28:54.000,224,10975448,14325,0,1691861333,13061.920934849994,94.0162906800033,53540.30003040001
2023-08-12,17:28:55.000,224,10975454,14405,0,1691861334,13061.941143779994,94.04448720000073,53540.355927360004
2023-08-12,17:28:56.000,224,10975426,14485,0,1691861335,13061.920934849994,94.07268371999817,53540.334966
2023-08-12,17:28:57.000,224,10975434,14325,0,1691861336,13061.900725919993,93.99514328999794,53540.34894024001
2023-08-12,17:28:58.000,224,10975447,14405,0,1691861337,13061.853571749998,94.06563458999881,53540.28605616
2023-08-12,17:28:59.000,224,10975368,14285,0,1691861338,13061.806417579988,94.05153633000009,53540.258107680005
2023-08-12,17:29:00.000,224,10975425,14285,0,1691861339,13061.826626509988,94.02333981000265,53540.334966
2023-08-12,17:29:01.000,224,10975438,14445,0,1691861340,13061.806417579988,93.95989764000115,53540.43278568
2023-08-12,17:29:02.000,224,10975444,14205,0,1691861341,13061.786208649988,93.88235721000092,53540.36990160001
2023-08-12,17:29:03.000,224,10975447,14125,0,1691861342,13061.765999720003,93.81186591000005,53540.39086296
2023-08-12,17:29:04.000,224,10975442,14205,0,1691861343,13061.671691379997,93.7554728699979,53540.334966
2023-08-12,17:29:05.000,224,10975441,14365,0,1691861344,13061.712109239998,93.63563766000152,53540.36291448
2023-08-12,17:29:06.000,224,10975452,14605,0,1691861345,13061.712109239998,93.54399897000258,53540.36990160001
2023-08-12,17:29:07.000,224,10975418,14245,0,1691861346,13061.638009829992,93.44531115000427,53540.29304328
2023-08-12,17:29:08.000,224,10975438,14325,0,1691861347,13061.732318169998,93.36072159000469,53540.334966
2023-08-12,17:29:09.000,224,10975500,14325,0,1691861348,13061.759263409993,93.2620337699991,53540.334966
2023-08-12,17:29:10.000,224,10975398,14045,0,1691861349,13061.752527099998,93.18449333999888,53540.34195312
2023-08-12,17:29:11.000,224,10975384,14405,0,1691861350,13061.705372930002,93.07875639000122,53540.28605616
2023-08-12,17:29:12.000,224,10975455,14485,0,1691861351,13061.772736029998,93.04351074000442,53540.27906904001
2023-08-12,17:29:13.000,224,10975457,14405,0,1691861352,13061.799681269993,92.98006857000291,53540.334966
2023-08-12,17:29:14.000,224,10975444,14445,0,1691861353,13061.813153889998,92.98711770000227,53540.258107680005
2023-08-12,17:29:15.000,224,10975463,14365,0,1691861354,13061.799681269993,92.9659703100042,53540.25112056001
2023-08-12,17:29:16.000,224,10975449,14365,0,1691861355,13061.893989609998,92.98711770000227,53540.376888720006
2023-08-12,17:29:17.000,224,10975375,14525,0,1691861356,13061.840099129993,93.01531421999971,53540.34894024001
2023-08-12,17:29:18.000,224,10975438,14045,0,1691861357,13061.880516989993,93.07875639000122,53540.30003040001
2023-08-12,17:29:19.000,224,10975428,14605,0,1691861358,13061.900725919993,93.10695290999865,53540.41182432
2023-08-12,17:29:20.000,224,10975470,14325,0,1691861359,13061.846835439988,93.2126898600036,53540.38387584
2023-08-12,17:29:21.000,224,10975426,14245,0,1691861360,13061.840099129993,93.29023029000382,53540.425798560005
2023-08-12,17:29:22.000,224,10975402,14285,0,1691861361,13061.786208649988,93.39596724000148,53540.41182432
2023-08-12,17:29:23.000,224,10975482,14485,0,1691861362,13061.705372930002,93.5087533199985,53540.39086296
2023-08-12,17:29:24.000,224,10975411,14165,0,1691861363,13061.664955070002,93.61449027000344,53540.32797888001
2023-08-12,17:29:25.000,224,10975430,14485,0,1691861364,13061.611064589997,93.71317809000175,53540.39785008001
2023-08-12,17:29:26.000,224,10975397,14525,0,1691861365,13061.557174109992,93.73432547999982,53540.41182432
2023-08-12,17:29:27.000,224,10975464,14525,0,1691861366,13061.469602079997,93.7554728699979,53540.4048372
2023-08-12,17:29:28.000,224,10975422,14325,0,1691861367,13061.307930639996,93.83301329999813,53540.28605616
2023-08-12,17:29:29.000,224,10975449,14245,0,1691861368,13061.294458019991,93.91055372999836,53540.34195312
2023-08-12,17:29:30.000,224,10975453,14405,0,1691861369,13061.20014968,93.89645546999964,53540.32099176001
2023-08-12,17:29:31.000,224,10975432,14405,0,1691861370,13061.17320443999,93.88235721000092,53540.31400464
2023-08-12,17:29:32.000,224,10975425,14165,0,1691861371,13061.126050269995,93.83301329999813,53540.27906904001
2023-08-12,17:29:33.000,224,10975457,14405,0,1691861372,13061.03174192999,93.80481678000069,53540.307017520005
2023-08-12,17:29:34.000,224,10975456,14405,0,1691861373,13061.045214549995,93.76252200000454,53540.307017520005
2023-08-12,17:29:35.000,224,10975447,14405,0,1691861374,13061.045214549995,93.70612896000239,53540.28605616
2023-08-12,17:29:36.000,224,10975418,14245,0,1691861375,13061.05868717,93.64973592000024,53540.25112056001
2023-08-12,17:29:37.000,224,10975435,14765,0,1691861376,13061.045214549995,93.63563766000152,53540.16028800001
2023-08-12,17:29:38.000,224,10975450,14405,0,1691861377,13061.045214549995,93.58629374999873,53540.18124936001
2023-08-12,17:29:39.000,224,10975449,14205,0,1691861378,13061.045214549995,93.5087533199985,53540.20221072001
2023-08-12,17:29:40.000,224,10975410,14925,0,1691861379,13061.05868717,93.47350767000171,53540.20221072001
2023-08-12,17:29:41.000,224,10975471,14365,0,1691861380,13061.126050269995,93.42416375999892,53540.23714632
2023-08-12,17:29:42.000,224,10975481,14285,0,1691861381,13061.166468129995,93.38186898000276,53540.30003040001
2023-08-12,17:29:43.000,224,10975418,14405,0,1691861382,13061.15299550999,93.29727942000318,53540.27208192
2023-08-12,17:29:44.000,224,10975415,14445,0,1691861383,13061.126050269995,93.30432855000254,53540.17426224
2023-08-12,17:29:45.000,224,10975486,14605,0,1691861384,13061.146259199995,93.27613202999783,53540.2650948
2023-08-12,17:29:46.000,224,10975430,14205,0,1691861385,13061.206885989995,93.2620337699991,53540.24413344
2023-08-12,17:29:47.000,224,10975435,14485,0,1691861386,13061.23383122999,93.18449333999888,53540.258107680005
2023-08-12,17:29:48.000,224,10975379,14445,0,1691861387,13061.23383122999,93.19154246999824,53540.17426224
2023-08-12,17:29:49.000,224,10975427,14525,0,1691861388,13061.247303849996,93.14924769000208,53540.22317208
2023-08-12,17:29:50.000,224,10975492,14405,0,1691861389,13061.334875879991,93.11400203999801,53540.25112056001
2023-08-12,17:29:51.000,224,10975447,14245,0,1691861390,13061.32140326,93.10695290999865,53540.209197840006
2023-08-12,17:29:52.000,224,10975432,14085,0,1691861391,13061.287721709996,93.13514943000337,53540.21618496
2023-08-12,17:29:53.000,224,10975442,14565,0,1691861392,13061.355084809991,93.10695290999865,53540.258107680005
2023-08-12,17:29:54.000,224,10975448,14245,0,1691861393,13061.314666949991,93.11400203999801,53540.139326640005
2023-08-12,17:29:55.000,224,10975478,14525,0,1691861394,13061.30119433,93.07875639000122,53540.20221072001
2023-08-12,17:29:56.000,224,10975437,14405,0,1691861395,13061.294458019991,93.0999037799993,53540.2650948
2023-08-12,17:29:57.000,224,10975418,14405,0,1691861396,13061.32140326,93.05760900000314,53540.1952236
2023-08-12,17:29:58.000,224,10975515,14405,0,1691861397,13061.314666949991,93.12105117000465,53540.21618496
2023-08-12,17:29:59.000,224,10975481,14445,0,1691861398,13061.274249089991,93.12105117000465,53540.17426224
2023-08-12,17:30:00.000,224,10975456,14445,0,1691861399,13061.24056754,93.17039508000016,53540.17426224
2023-08-12,17:30:01.000,224,10975421,14445,0,1691861400,13061.26077647,93.1633459500008,53540.14631376
2023-08-12,17:30:02.000,224,10975466,14565,0,1691861401,13061.247303849996,93.26908289999847,53540.13233952001
2023-08-12,17:30:03.000,224,10975462,14325,0,1691861402,13061.186677059995,93.31842681000126,53540.07644256
2023-08-12,17:30:04.000,224,10975419,14685,0,1691861403,13061.19341336999,93.3748198500034,53540.020545600004
2023-08-12,17:30:05.000,224,10975444,14365,0,1691861404,13061.287721709996,93.45236028000363,53540.16028800001
2023-08-12,17:30:06.000,224,10975457,14525,0,1691861405,13061.26077647,93.52990071000386,53540.16028800001
2023-08-12,17:30:07.000,224,10975478,14205,0,1691861406,13061.307930639996,93.60744114000408,53540.16727512
2023-08-12,17:30:08.000,224,10975448,14525,0,1691861407,13061.274249089991,93.73432547999982,53540.06945544
2023-08-12,17:30:09.000,224,10975470,14125,0,1691861408,13061.355084809991,93.80481678000069,53540.1253524
2023-08-12,17:30:10.000,224,10975445,14485,0,1691861409,13061.388766359996,93.94579938000243,53540.08342968001
2023-08-12,17:30:11.000,224,10975506,14445,0,1691861410,13061.435920529992,94.00219242000458,53540.11836528
2023-08-12,17:30:12.000,224,10975429,14765,0,1691861411,13061.489811009997,94.1149785000016,53540.17426224
2023-08-12,17:30:13.000,224,10975464,14565,0,1691861412,13061.530228869997,94.20661719000054,53540.11836528
2023-08-12,17:30:14.000,224,10975464,14125,0,1691861413,13061.570646729997,94.3123541399982,53540.090416800005
2023-08-12,17:30:15.000,224,10975456,14565,0,1691861414,13061.584119350002,94.37579630999971,53540.07644256
2023-08-12,17:30:16.000,224,10975436,14405,0,1691861415,13061.705372930002,94.4603858699993,53540.11836528
2023-08-12,17:30:17.000,224,10975462,14405,0,1691861416,13061.691900309997,94.48858239000401,53540.11137816001
2023-08-12,17:30:18.000,224,10975473,14165,0,1691861417,13061.732318169998,94.56612282000424,53540.15330088001
2023-08-12,17:30:19.000,224,10975498,14605,0,1691861418,13061.678427689993,94.59431934000168,53540.090416800005
2023-08-12,17:30:20.000,224,10975456,14205,0,1691861419,13061.725581860002,94.61546672999975,53540.14631376
2023-08-12,17:30:21.000,224,10975408,14405,0,1691861420,13061.779472339993,94.66481064000254,53540.23714632
2023-08-12,17:30:22.000,224,10975435,14285,0,1691861421,13061.786208649988,94.66481064000254,53540.21618496
2023-08-12,17:30:23.000,224,10975460,14405,0,1691861422,13061.765999720003,94.63661411999783,53540.15330088001
2023-08-12,17:30:24.000,224,10975434,14405,0,1691861423,13061.638009829992,94.6718597700019,53540.09740392
2023-08-12,17:30:25.000,224,10975467,14405,0,1691861424,13061.624537210002,94.66481064000254,53540.1253524
2023-08-12,17:30:26.000,224,10975486,14085,0,1691861425,13061.577383039992,94.65776151000318,53540.16028800001
2023-08-12,17:30:27.000,224,10975403,13965,0,1691861426,13061.557174109992,94.6718597700019,53540.17426224
2023-08-12,17:30:28.000,224,10975470,14245,0,1691861427,13061.496547319992,94.66481064000254,53540.15330088001
2023-08-12,17:30:29.000,224,10975375,14445,0,1691861428,13061.483074700001,94.58727021000232,53540.17426224
2023-08-12,17:30:30.000,224,10975413,14525,0,1691861429,13061.449393149996,94.58727021000232,53540.188236480004
2023-08-12,17:30:31.000,224,10975470,14445,0,1691861430,13061.368557429996,94.58727021000232,53540.21618496
2023-08-12,17:30:32.000,224,10975476,14325,0,1691861431,13061.30119433,94.55907369000488,53540.17426224
2023-08-12,17:30:33.000,224,10975460,14645,0,1691861432,13061.24056754,94.46743499999866,53540.13233952001
2023-08-12,17:30:34.000,224,10975468,14445,0,1691861433,13061.11931396,94.47448412999802,53540.17426224
2023-08-12,17:30:35.000,224,10975442,14245,0,1691861434,13061.126050269995,94.40399283000443,53540.2650948
2023-08-12,17:30:36.000,224,10975490,14645,0,1691861435,13061.065423479995,94.39694369999779,53540.27208192
2023-08-12,17:30:37.000,224,10975457,14365,0,1691861436,13061.05868717,94.35464892000164,53540.209197840006
2023-08-12,17:30:38.000,224,10975417,14125,0,1691861437,13061.03174192999,94.24891197000397,53540.2650948
2023-08-12,17:30:39.000,224,10975480,14405,0,1691861438,13061.025005619995,94.24891197000397,53540.25112056001
2023-08-12,17:30:40.000,224,10975423,14405,0,1691861439,13060.95764252,94.23481370999798,53540.20221072001
2023-08-12,17:30:41.000,224,10975458,14605,0,1691861440,13060.923960969994,94.19956806000118,53540.22317208
2023-08-12,17:30:42.000,224,10975458,14285,0,1691861441,13060.95764252,94.13612588999968,53540.18124936001
2023-08-12,17:30:43.000,224,10975436,14645,0,1691861442,13060.91722466,94.10792937000224,53540.10439104
2023-08-12,17:30:44.000,224,10975398,14405,0,1691861443,13060.964378829995,94.0797328500048,53540.11137816001
2023-08-12,17:30:45.000,224,10975485,14285,0,1691861444,13061.025005619995,94.03743807000137,53540.1952236
2023-08-12,17:30:46.000,224,10975425,14165,0,1691861445,13061.05195085999,94.05858545999945,53540.18124936001
2023-08-12,17:30:47.000,224,10975501,14045,0,1691861446,13061.085632409995,94.05153633000009,53540.20221072001
2023-08-12,17:30:48.000,224,10975492,14485,0,1691861447,13061.11257764999,94.03743807000137,53540.10439104
2023-08-12,17:30:49.000,224,10975537,14605,0,1691861448,13061.17320443999,94.03038894000201,53540.14631376
2023-08-12,17:30:50.000,224,10975472,14365,0,1691861449,13061.24056754,94.06563458999881,53540.21618496
2023-08-12,17:30:51.000,224,10975489,14405,0,1691861450,13061.314666949991,94.04448720000073,53540.209197840006
2023-08-12,17:30:52.000,224,10975474,14525,0,1691861451,13061.348348499996,94.09383111000352,53540.22317208
2023-08-12,17:30:53.000,224,10975429,14525,0,1691861452,13061.382030050001,94.12202763000096,53540.14631376
2023-08-12,17:30:54.000,224,10975483,14285,0,1691861453,13061.449393149996,94.13612588999968,53540.18124936001
2023-08-12,17:30:55.000,224,10975488,14125,0,1691861454,13061.577383039992,94.1502241499984,53540.18124936001
2023-08-12,17:30:56.000,224,10975486,14325,0,1691861455,13061.503283630002,94.16432241000439,53540.16028800001
2023-08-12,17:30:57.000,224,10975455,14485,0,1691861456,13061.604328280002,94.15727327999775,53540.16727512
2023-08-12,17:30:58.000,224,10975503,14605,0,1691861457,13061.563910420002,94.12202763000096,53540.14631376
2023-08-12,17:30:59.000,224,10975434,14325,0,1691861458,13061.658218759992,94.10792937000224,53540.10439104
2023-08-12,17:31:00.000,224,10975431,14525,0,1691861459,13061.705372930002,94.0797328500048,53540.16727512
2023-08-12,17:31:01.000,224,10975479,14085,0,1691861460,13061.799681269993,94.03743807000137,53540.28605616
2023-08-12,17:31:02.000,224,10975501,14565,0,1691861461,13061.840099129993,93.98104502999922,53540.258107680005
2023-08-12,17:31:03.000,224,10975463,14205,0,1691861462,13061.907462229989,93.93170112000371,53540.25112056001
2023-08-12,17:31:04.000,224,10975493,14205,0,1691861463,13061.860308059993,93.92465199000435,53540.17426224
2023-08-12,17:31:05.000,224,10975463,14445,0,1691861464,13061.968089019989,93.81891503999941,53540.24413344
2023-08-12,17:31:06.000,224,10975433,14365,0,1691861465,13061.974825329999,93.79776765000133,53540.23714632
2023-08-12,17:31:07.000,224,10975467,14365,0,1691861466,13062.075869979999,93.73432547999982,53540.209197840006
2023-08-12,17:31:08.000,224,10975436,14405,0,1691861467,13062.06913366999,93.67793243999768,53540.1952236
2023-08-12,17:31:09.000,224,10975459,14205,0,1691861468,13062.203859869995,93.5580972300013,53540.23714632
2023-08-12,17:31:10.000,224,10975476,14245,0,1691861469,13062.29143189999,93.51580244999786,53540.23714632
2023-08-12,17:31:11.000,224,10975495,14405,0,1691861470,13062.35205868999,93.46645854000235,53540.209197840006
2023-08-12,17:31:12.000,224,10975494,14205,0,1691861471,13062.35205868999,93.45236028000363,53540.16727512
2023-08-12,17:31:13.000,224,10975469,14325,0,1691861472,13062.426158099996,93.4100655000002,53540.27208192
2023-08-12,17:31:14.000,224,10975422,14365,0,1691861473,13062.513730129991,93.43121288999828,53540.23714632
2023-08-12,17:31:15.000,224,10975460,14365,0,1691861474,13062.547411679996,93.38186898000276,53540.23714632
2023-08-12,17:31:16.000,224,10975462,14405,0,1691861475,13062.628247399996,93.43121288999828,53540.30003040001
2023-08-12,17:31:17.000,224,10975446,14245,0,1691861476,13062.715819429992,93.41711462999956,53540.28605616
2023-08-12,17:31:18.000,224,10975450,14445,0,1691861477,13062.816864079992,93.42416375999892,53540.376888720006
2023-08-12,17:31:19.000,224,10975454,14885,0,1691861478,13062.850545629997,93.43121288999828,53540.36990160001
2023-08-12,17:31:20.000,224,10975499,14445,0,1691861479,13062.870754559997,93.45940941000299,53540.41182432
2023-08-12,17:31:21.000,224,10975485,14245,0,1691861480,13062.816864079992,93.45236028000363,53540.34195312
2023-08-12,17:31:22.000,224,10975481,14365,0,1691861481,13062.938117659993,93.44531115000427,53540.4048372
2023-08-12,17:31:23.000,224,10975462,14565,0,1691861482,13062.971799209998,93.44531115000427,53540.44675992001
2023-08-12,17:31:24.000,224,10975454,14205,0,1691861483,13062.971799209998,93.49465505999979,53540.46073416
2023-08-12,17:31:25.000,224,10975449,14205,0,1691861484,13063.032425999998,93.45940941000299,53540.523618240004
2023-08-12,17:31:26.000,224,10975447,14125,0,1691861485,13063.045898619988,93.33252506999997,53540.593489440005
2023-08-12,17:31:27.000,224,10975537,14405,0,1691861486,13063.086316479988,93.38891811000212,53540.60746368
2023-08-12,17:31:28.000,224,10975442,14045,0,1691861487,13063.079580169993,93.38186898000276,53540.6493864
2023-08-12,17:31:29.000,224,10975492,14405,0,1691861488,13062.998744449993,93.4100655000002,53540.61445080001
2023-08-12,17:31:30.000,224,10975511,14325,0,1691861489,13063.032425999998,93.42416375999892,53540.68432200001
2023-08-12,17:31:31.000,224,10975442,14125,0,1691861490,13063.005480759988,93.43826202000491,53540.61445080001
2023-08-12,17:31:32.000,224,10975475,14285,0,1691861491,13063.005480759988,93.45236028000363,53540.72624472
2023-08-12,17:31:33.000,224,10975468,14245,0,1691861492,13062.931381349998,93.48760593000043,53540.60047656
2023-08-12,17:31:34.000,224,10975493,14365,0,1691861493,13062.938117659993,93.53694984000322,53540.66336064001
2023-08-12,17:31:35.000,224,10975501,14285,0,1691861494,13062.917908729993,93.53694984000322,53540.72624472
2023-08-12,17:31:36.000,224,10975537,14245,0,1691861495,13062.864018250002,93.57924461999937,53540.74021896
2023-08-12,17:31:37.000,224,10975478,14165,0,1691861496,13062.830336699997,93.66383417999896,53540.74720608
2023-08-12,17:31:38.000,224,10975441,14285,0,1691861497,13062.715819429992,93.71317809000175,53540.70528336001
2023-08-12,17:31:39.000,224,10975428,14245,0,1691861498,13062.655192639992,93.74137460999918,53540.691309120004
2023-08-12,17:31:40.000,224,10975474,14045,0,1691861499,13062.668665259996,93.79776765000133,53540.74021896
2023-08-12,17:31:41.000,224,10975478,14325,0,1691861500,13062.628247399996,93.79071852000197,53540.7891288
2023-08-12,17:31:42.000,224,10975434,13885,0,1691861501,13062.52046644,93.82596416999877,53540.76816744
2023-08-12,17:31:43.000,224,10975474,14445,0,1691861502,13062.39921286,93.86120982000284,53540.67034776
2023-08-12,17:31:44.000,224,10975441,14525,0,1691861503,13062.385740239995,93.88235721000092,53540.74021896
2023-08-12,17:31:45.000,224,10975533,14005,0,1691861504,13062.358795,93.903504599999,53540.76816744
2023-08-12,17:31:46.000,224,10975459,14245,0,1691861505,13062.31837714,93.88940634000028,53540.7192576
2023-08-12,17:31:47.000,224,10975432,13885,0,1691861506,13062.203859869995,93.88235721000092,53540.691309120004
2023-08-12,17:31:48.000,224,10975426,14125,0,1691861507,13062.17691463,93.88940634000028,53540.70528336001
2023-08-12,17:31:49.000,224,10975461,14285,0,1691861508,13062.27795928,93.87530808000156,53540.761180320005
2023-08-12,17:31:50.000,224,10975453,14205,0,1691861509,13062.27122296999,93.8682589500022,53540.78214168001
2023-08-12,17:31:51.000,224,10975440,14405,0,1691861510,13062.31164082999,93.84006243000476,53540.75419320001
2023-08-12,17:31:52.000,224,10975494,14125,0,1691861511,13062.31164082999,93.82596416999877,53540.74720608
2023-08-12,17:31:53.000,224,10975445,14325,0,1691861512,13062.385740239995,93.84711156000412,53540.66336064001
2023-08-12,17:31:54.000,224,10975459,14205,0,1691861513,13062.43289440999,93.85416069000348,53540.691309120004
2023-08-12,17:31:55.000,224,10975476,14085,0,1691861514,13062.54067537,93.84006243000476,53540.65637352001
2023-08-12,17:31:56.000,224,10975410,14245,0,1691861515,13062.634983709992,93.8682589500022,53540.70528336001
2023-08-12,17:31:57.000,224,10975518,14445,0,1691861516,13062.688874189997,93.8682589500022,53540.7192576
2023-08-12,17:31:58.000,224,10975506,14245,0,1691861517,13062.742764670002,93.91760285999771,53540.74720608
2023-08-12,17:31:59.000,224,10975495,14245,0,1691861518,13062.742764670002,93.95284851000179,53540.70528336001
2023-08-12,17:32:00.000,224,10975502,14245,0,1691861519,13062.783182530002,93.98809415999858,53540.761180320005
2023-08-12,17:32:01.000,224,10975430,14285,0,1691861520,13062.783182530002,94.05153633000009,53540.7891288
2023-08-12,17:32:02.000,224,10975454,13965,0,1691861521,13062.823600390002,94.05858545999945,53540.77515456
2023-08-12,17:32:03.000,224,10975437,14325,0,1691861522,13062.783182530002,94.10088024000288,53540.75419320001
2023-08-12,17:32:04.000,224,10975486,14285,0,1691861523,13062.789918839997,94.1784206700031,53540.74021896
2023-08-12,17:32:05.000,224,10975447,14565,0,1691861524,13062.857281939992,94.22776457999862,53540.83803864
2023-08-12,17:32:06.000,224,10975421,14405,0,1691861525,13062.749500979997,94.24891197000397,53540.80310304001
2023-08-12,17:32:07.000,224,10975441,14205,0,1691861526,13062.742764670002,94.3123541399982,53540.82406440001
2023-08-12,17:32:08.000,224,10975474,14125,0,1691861527,13062.601302160001,94.361698050001,53540.79611592
2023-08-12,17:32:09.000,224,10975448,14245,0,1691861528,13062.533939059991,94.43923848000122,53540.78214168001
2023-08-12,17:32:10.000,224,10975512,14205,0,1691861529,13062.50025751,94.4603858699993,53540.83803864
2023-08-12,17:32:11.000,224,10975481,14245,0,1691861530,13062.405949169995,94.52382804000081,53540.7891288
2023-08-12,17:32:12.000,224,10975475,14245,0,1691861531,13062.325113449995,94.56612282000424,53540.7891288
2023-08-12,17:32:13.000,224,10975454,14245,0,1691861532,13062.17691463,94.62251585999911,53540.74021896
2023-08-12,17:32:14.000,224,10975506,14325,0,1691861533,13062.143233079994,94.65776151000318,53540.72624472
2023-08-12,17:32:15.000,224,10975457,14085,0,1691861534,13062.102815219994,94.6718597700019,53540.761180320005
2023-08-12,17:32:16.000,224,10975464,14165,0,1691861535,13061.995034259999,94.71415454999806,53540.712270480006
2023-08-12,17:32:17.000,224,10975445,14205,0,1691861536,13061.941143779994,94.75644933000149,53540.691309120004
2023-08-12,17:32:18.000,224,10975471,14245,0,1691861537,13061.813153889998,94.74940020000213,53540.65637352001
2023-08-12,17:32:19.000,224,10975454,14125,0,1691861538,13061.806417579988,94.7705475900002,53540.62143792
2023-08-12,17:32:20.000,224,10975400,14405,0,1691861539,13061.813153889998,94.83398976000171,53540.66336064001
2023-08-12,17:32:21.000,224,10975470,14085,0,1691861540,13061.833362819998,94.83398976000171,53540.691309120004
2023-08-12,17:32:22.000,224,10975495,14005,0,1691861541,13061.772736029998,94.82694063000235,53540.61445080001
2023-08-12,17:32:23.000,224,10975492,14285,0,1691861542,13061.792944959998,94.83398976000171,53540.61445080001
2023-08-12,17:32:24.000,224,10975459,14205,0,1691861543,13061.799681269993,94.83398976000171,53540.62143792
2023-08-12,17:32:25.000,224,10975468,13925,0,1691861544,13061.745790790003,94.84808802000043,53540.53060536
2023-08-12,17:32:26.000,224,10975453,14085,0,1691861545,13061.745790790003,94.89743193000322,53540.49566976001
2023-08-12,17:32:27.000,224,10975451,14325,0,1691861546,13061.867044369988,94.89038280000386,53540.60047656
2023-08-12,17:32:28.000,224,10975465,14285,0,1691861547,13061.853571749998,94.91153019000194,53540.55855384
2023-08-12,17:32:29.000,224,10975484,14325,0,1691861548,13061.907462229989,94.9185793200013,53540.55855384
2023-08-12,17:32:30.000,224,10975487,14445,0,1691861549,13061.900725919993,94.93267758000002,53540.57252808
2023-08-12,17:32:31.000,224,10975505,14205,0,1691861550,13062.028715809989,94.97497236000345,53540.55156672
2023-08-12,17:32:32.000,224,10975525,14085,0,1691861551,13062.04892473999,94.98907062000217,53540.544579600006
2023-08-12,17:32:33.000,224,10975473,14005,0,1691861552,13062.06913366999,94.9538249699981,53540.49566976001
2023-08-12,17:32:34.000,224,10975463,14165,0,1691861553,13062.055661049999,95.00316888000089,53540.509644
2023-08-12,17:32:35.000,224,10975455,14245,0,1691861554,13062.102815219994,95.03841452999768,53540.55156672
2023-08-12,17:32:36.000,224,10975497,14045,0,1691861555,13062.13649677,95.05956192000303,53540.60746368
2023-08-12,17:32:37.000,224,10975491,14125,0,1691861556,13062.17691463,95.03136539999832,53540.642399280005
2023-08-12,17:32:38.000,224,10975442,14325,0,1691861557,13062.17691463,95.07366018000175,53540.53060536
2023-08-12,17:32:39.000,224,10975528,14205,0,1691861558,13062.1567057,95.0666110500024,53540.48169552
2023-08-12,17:32:40.000,224,10975514,14085,0,1691861559,13062.203859869995,95.05956192000303,53540.50265688
2023-08-12,17:32:41.000,224,10975486,14205,0,1691861560,13062.23754142,95.03136539999832,53540.48169552
2023-08-12,17:32:42.000,224,10975471,14485,0,1691861561,13062.163442009994,95.05956192000303,53540.41881144001
2023-08-12,17:32:43.000,224,10975471,14285,0,1691861562,13062.08934259999,95.02431626999896,53540.474708400005
2023-08-12,17:32:44.000,224,10975450,14725,0,1691861563,13062.11628784,94.98202149000281,53540.50265688
2023-08-12,17:32:45.000,224,10975471,14165,0,1691861564,13062.102815219994,94.98202149000281,53540.474708400005
2023-08-12,17:32:46.000,224,10975482,14285,0,1691861565,13062.13649677,94.96087410000473,53540.474708400005
2023-08-12,17:32:47.000,224,10975478,14165,0,1691861566,13062.001770569994,94.98202149000281,53540.38387584
2023-08-12,17:32:48.000,224,10975471,14405,0,1691861567,13062.015243189999,94.94677583999874,53540.43278568
2023-08-12,17:32:49.000,224,10975473,14005,0,1691861568,13062.015243189999,94.98907062000217,53540.48169552
2023-08-12,17:32:50.000,224,10975452,14205,0,1691861569,13061.974825329999,95.01021801000024,53540.46772128001
2023-08-12,17:32:51.000,224,10975501,14125,0,1691861570,13062.008506879989,94.97497236000345,53540.43278568
2023-08-12,17:32:52.000,224,10975511,14165,0,1691861571,13062.008506879989,95.05956192000303,53540.46772128001
2023-08-12,17:32:53.000,224,10975488,14205,0,1691861572,13062.055661049999,95.00316888000089,53540.46772128001
2023-08-12,17:32:54.000,224,10975449,14405,0,1691861573,13062.06913366999,95.03136539999832,53540.46073416
2023-08-12,17:32:55.000,224,10975437,14045,0,1691861574,13062.096078909999,95.05251279000368,53540.355927360004
2023-08-12,17:32:56.000,224,10975515,13965,0,1691861575,13062.13649677,95.04546366000432,53540.38387584
2023-08-12,17:32:57.000,224,10975448,13885,0,1691861576,13062.13649677,95.02431626999896,53540.43278568
2023-08-12,17:32:58.000,224,10975462,14365,0,1691861577,13062.12976045999,95.07366018000175,53540.34894024001
2023-08-12,17:32:59.000,224,10975466,14325,0,1691861578,13062.13649677,95.0172671399996,53540.32099176001
2023-08-12,17:33:00.000,224,10975452,14245,0,1691861579,13062.264486659995,95.07366018000175,53540.425798560005
2023-08-12,17:33:01.000,224,10975430,14565,0,1691861580,13062.35205868999,94.99611975000153,53540.41881144001
2023-08-12,17:33:02.000,224,10975474,14285,0,1691861581,13062.345322379995,94.98202149000281,53540.4048372
2023-08-12,17:33:03.000,224,10975491,14125,0,1691861582,13062.41268547999,94.91153019000194,53540.46772128001
2023-08-12,17:33:04.000,224,10975531,14125,0,1691861583,13062.37226761999,94.90448106000258,53540.355927360004
2023-08-12,17:33:05.000,224,10975503,14285,0,1691861584,13062.45310333999,94.7705475900002,53540.36291448
2023-08-12,17:33:06.000,224,10975440,14325,0,1691861585,13062.45983965,94.72825281000405,53540.36291448
2023-08-12,17:33:07.000,224,10975488,13885,0,1691861586,13062.47331226999,94.68595803000062,53540.36291448
2023-08-12,17:33:08.000,224,10975436,14125,0,1691861587,13062.466575959996,94.63661411999783,53540.30003040001
2023-08-12,17:33:09.000,224,10975474,14565,0,1691861588,13062.513730129991,94.56612282000424,53540.307017520005
2023-08-12,17:33:10.000,224,10975459,14285,0,1691861589,13062.567620609996,94.48153326000465,53540.39785008001
2023-08-12,17:33:11.000,224,10975469,13925,0,1691861590,13062.547411679996,94.50268065000273,53540.41182432
2023-08-12,17:33:12.000,224,10975469,14205,0,1691861591,13062.54067537,94.45333673999994,53540.38387584
2023-08-12,17:33:13.000,224,10975434,14205,0,1691861592,13062.52046644,94.43218935000186,53540.39086296
2023-08-12,17:33:14.000,224,10975493,14085,0,1691861593,13062.527202749996,94.44628761000058,53540.34894024001
2023-08-12,17:33:15.000,224,10975442,14205,0,1691861594,13062.554147989991,94.41809109000314,53540.36990160001
2023-08-12,17:33:16.000,224,10975439,14245,0,1691861595,13062.47331226999,94.45333673999994,53540.307017520005
2023-08-12,17:33:17.000,224,10975460,14365,0,1691861596,13062.45310333999,94.46743499999866,53540.34195312
2023-08-12,17:33:18.000,224,10975440,13965,0,1691861597,13062.43289440999,94.47448412999802,53540.36990160001
2023-08-12,17:33:19.000,224,10975452,14045,0,1691861598,13062.41942179,94.53792629999953,53540.36990160001
2023-08-12,17:33:20.000,224,10975480,14125,0,1691861599,13062.358795,94.53087717000017,53540.376888720006
2023-08-12,17:33:21.000,224,10975485,14405,0,1691861600,13062.29143189999,94.58727021000232,53540.307017520005
2023-08-12,17:33:22.000,224,10975443,14165,0,1691861601,13062.29816821,94.55907369000488,53540.36990160001
2023-08-12,17:33:23.000,224,10975453,14325,0,1691861602,13062.25775035,94.58022108000296,53540.258107680005
2023-08-12,17:33:24.000,224,10975421,14205,0,1691861603,13062.23754142,94.62251585999911,53540.29304328
2023-08-12,17:33:25.000,224,10975491,14085,0,1691861604,13062.264486659995,94.58727021000232,53540.28605616
2023-08-12,17:33:26.000,224,10975424,14245,0,1691861605,13062.264486659995,94.58022108000296,53540.29304328
2023-08-12,17:33:27.000,224,10975491,14045,0,1691861606,13062.19712356,94.51677891000145,53540.29304328
2023-08-12,17:33:28.000,224,10975440,14325,0,1691861607,13062.102815219994,94.55907369000488,53540.23015920001
2023-08-12,17:33:29.000,224,10975492,14165,0,1691861608,13062.123024149994,94.45333673999994,53540.25112056001
2023-08-12,17:33:30.000,224,10975466,14125,0,1691861609,13062.096078909999,94.43923848000122,53540.27208192
2023-08-12,17:33:31.000,224,10975451,14245,0,1691861610,13062.096078909999,94.39694369999779,53540.307017520005
2023-08-12,17:33:32.000,224,10975466,14245,0,1691861611,13062.075869979999,94.34055066000292,53540.25112056001
2023-08-12,17:33:33.000,224,10975440,14405,0,1691861612,13062.096078909999,94.24891197000397,53540.21618496
2023-08-12,17:33:34.000,224,10975456,13885,0,1691861613,13062.062397359994,94.19956806000118,53540.209197840006
2023-08-12,17:33:35.000,224,10975469,14405,0,1691861614,13062.10955152999,94.12202763000096,53540.23714632
2023-08-12,17:33:36.000,224,10975457,14405,0,1691861615,13062.075869979999,94.03743807000137,53540.209197840006
2023-08-12,17:33:37.000,224,10975464,14205,0,1691861616,13062.08934259999,93.97399589999986,53540.20221072001
2023-08-12,17:33:38.000,224,10975468,14365,0,1691861617,13062.015243189999,93.97399589999986,53540.1253524
2023-08-12,17:33:39.000,224,10975432,14285,0,1691861618,13062.021979499994,93.91055372999836,53540.14631376
2023-08-12,17:33:40.000,224,10975463,14045,0,1691861619,13062.10955152999,93.903504599999,53540.28605616
2023-08-12,17:33:41.000,224,10975417,14165,0,1691861620,13062.11628784,93.86120982000284,53540.209197840006
2023-08-12,17:33:42.000,224,10975486,14165,0,1691861621,13062.102815219994,93.8682589500022,53540.27208192
2023-08-12,17:33:43.000,224,10975494,14245,0,1691861622,13062.123024149994,93.88235721000092,53540.25112056001
2023-08-12,17:33:44.000,224,10975488,14325,0,1691861623,13061.995034259999,93.94579938000243,53540.139326640005
2023-08-12,17:33:45.000,224,10975490,14245,0,1691861624,13062.042188429994,93.9669467700005,53540.20221072001
2023-08-12,17:33:46.000,224,10975462,14045,0,1691861625,13062.021979499994,94.02333981000265,53540.22317208
2023-08-12,17:33:47.000,224,10975416,14125,0,1691861626,13061.995034259999,94.04448720000073,53540.209197840006
2023-08-12,17:33:48.000,224,10975465,14125,0,1691861627,13061.947880089989,94.1502241499984,53540.24413344
2023-08-12,17:33:49.000,224,10975428,14285,0,1691861628,13061.907462229989,94.22071544999926,53540.1952236
2023-08-12,17:33:50.000,224,10975496,14285,0,1691861629,13061.927671159989,94.30530500999885,53540.1952236
2023-08-12,17:33:51.000,224,10975438,14285,0,1691861630,13061.900725919993,94.37579630999971,53540.209197840006
2023-08-12,17:33:52.000,224,10975450,14365,0,1691861631,13061.846835439988,94.43923848000122,53540.20221072001
2023-08-12,17:33:53.000,224,10975514,14365,0,1691861632,13061.759263409993,94.53792629999953,53540.188236480004
2023-08-12,17:33:54.000,224,10975432,14165,0,1691861633,13061.671691379997,94.59431934000168,53540.11137816001
2023-08-12,17:33:55.000,224,10975478,14485,0,1691861634,13061.631273519997,94.65776151000318,53540.11836528
2023-08-12,17:33:56.000,224,10975421,14325,0,1691861635,13061.597591969992,94.69300715999998,53540.1952236
2023-08-12,17:33:57.000,224,10975485,14045,0,1691861636,13061.624537210002,94.75644933000149,53540.16028800001
2023-08-12,17:33:58.000,224,10975490,14165,0,1691861637,13061.617800899992,94.83398976000171,53540.1952236
2023-08-12,17:33:59.000,224,10975456,14085,0,1691861638,13061.510019939997,94.89743193000322,53540.11137816001
2023-08-12,17:34:00.000,224,10975435,14045,0,1691861639,13061.503283630002,94.9538249699981,53540.15330088001
2023-08-12,17:34:01.000,224,10975453,14125,0,1691861640,13061.510019939997,94.94677583999874,53540.139326640005
2023-08-12,17:34:02.000,224,10975447,14565,0,1691861641,13061.530228869997,94.99611975000153,53540.09740392
2023-08-12,17:34:03.000,224,10975463,14205,0,1691861642,13061.476338389992,95.03841452999768,53540.04849408
2023-08-12,17:34:04.000,224,10975468,13885,0,1691861643,13061.516756249992,95.10890582999855,53540.06945544
2023-08-12,17:34:05.000,224,10975452,14125,0,1691861644,13061.638009829992,95.07366018000175,53540.11836528
2023-08-12,17:34:06.000,224,10975501,14365,0,1691861645,13061.651482449997,95.12300409000454,53540.139326640005
2023-08-12,17:34:07.000,224,10975508,14525,0,1691861646,13061.712109239998,95.15120061000198,53540.1253524
2023-08-12,17:34:08.000,224,10975478,13925,0,1691861647,13061.664955070002,95.15824974000134,53540.041506960006
2023-08-12,17:34:09.000,224,10975434,14485,0,1691861648,13061.685164000002,95.17234800000006,53540.08342968001
2023-08-12,17:34:10.000,224,10975425,14245,0,1691861649,13061.739054479993,95.17234800000006,53540.04849408
2023-08-12,17:34:11.000,224,10975489,14045,0,1691861650,13061.739054479993,95.19349538999813,53540.06945544
2023-08-12,17:34:12.000,224,10975455,14165,0,1691861651,13061.772736029998,95.1652988700007,53540.00657136
2023-08-12,17:34:13.000,224,10975518,14245,0,1691861652,13061.712109239998,95.13710235000326,53540.01355848001
2023-08-12,17:34:14.000,224,10975425,14245,0,1691861653,13061.705372930002,95.1300532200039,53540.00657136
2023-08-12,17:34:15.000,224,10975479,14325,0,1691861654,13061.732318169998,95.05956192000303,53540.041506960006
2023-08-12,17:34:16.000,224,10975457,14405,0,1691861655,13061.658218759992,95.0666110500024,53540.03451984001
2023-08-12,17:34:17.000,224,10975438,14365,0,1691861656,13061.577383039992,94.98907062000217,53540.04849408
2023-08-12,17:34:18.000,224,10975460,14405,0,1691861657,13061.536965179992,94.93267758000002,53540.02753272
2023-08-12,17:34:19.000,224,10975464,14245,0,1691861658,13061.516756249992,94.89038280000386,53539.99958424
2023-08-12,17:34:20.000,224,10975460,14245,0,1691861659,13061.543701490002,94.81284237000364,53540.06246832001
2023-08-12,17:34:21.000,224,10975461,13965,0,1691861660,13061.550437799997,94.7705475900002,53540.10439104
2023-08-12,17:34:22.000,224,10975444,14285,0,1691861661,13061.496547319992,94.7071054199987,53540.06945544
2023-08-12,17:34:23.000,224,10975436,14365,0,1691861662,13061.422447910001,94.60136847000103,53540.06246832001
2023-08-12,17:34:24.000,224,10975489,14165,0,1691861663,13061.395502669991,94.60136847000103,53540.01355848001
2023-08-12,17:34:25.000,224,10975480,14285,0,1691861664,13061.449393149996,94.53087717000017,53539.97862288
2023-08-12,17:34:26.000,224,10975474,14005,0,1691861665,13061.523492560002,94.48858239000401,53540.02753272
2023-08-12,17:34:27.000,224,10975464,14405,0,1691861666,13061.557174109992,94.52382804000081,53540.041506960006
2023-08-12,17:34:28.000,224,10975480,14045,0,1691861667,13061.590855659997,94.48153326000465,53539.98561000001
2023-08-12,17:34:29.000,224,10975486,13805,0,1691861668,13061.698636619993,94.52382804000081,53540.06246832001
2023-08-12,17:34:30.000,224,10975473,14165,0,1691861669,13061.840099129993,94.53792629999953,53540.10439104
2023-08-12,17:34:31.000,224,10975477,14285,0,1691861670,13061.927671159989,94.50268065000273,53540.139326640005
2023-08-12,17:34:32.000,224,10975473,14125,0,1691861671,13062.021979499994,94.58022108000296,53540.16028800001
2023-08-12,17:34:33.000,224,10975469,14125,0,1691861672,13062.163442009994,94.58022108000296,53540.16028800001
2023-08-12,17:34:34.000,224,10975458,14245,0,1691861673,13062.183650939995,94.61546672999975,53540.11137816001
2023-08-12,17:34:35.000,224,10975502,13965,0,1691861674,13062.31164082999,94.62251585999911,53540.13233952001
2023-08-12,17:34:36.000,224,10975509,14245,0,1691861675,13062.33184975999,94.6718597700019,53540.139326640005
2023-08-12,17:34:37.000,224,10975493,14125,0,1691861676,13062.513730129991,94.68595803000062,53540.209197840006
2023-08-12,17:34:38.000,224,10975480,14245,0,1691861677,13062.614774779991,94.70005628999934,53540.27906904001
2023-08-12,17:34:39.000,224,10975452,14005,0,1691861678,13062.668665259996,94.72120368000469,53540.29304328
2023-08-12,17:34:40.000,224,10975503,14365,0,1691861679,13062.668665259996,94.7705475900002,53540.209197840006
2023-08-12,17:34:41.000,224,10975471,14125,0,1691861680,13062.736028359992,94.78464584999892,53540.22317208
2023-08-12,17:34:42.000,224,10975436,14085,0,1691861681,13062.776446219992,94.76349846000085,53540.24413344
2023-08-12,17:34:43.000,224,10975456,14045,0,1691861682,13062.762973600002,94.77759671999956,53540.21618496
2023-08-12,17:34:44.000,224,10975469,14165,0,1691861683,13062.783182530002,94.74235107000277,53540.27906904001
2023-08-12,17:34:45.000,224,10975470,14125,0,1691861684,13062.850545629997,94.7071054199987,53540.32797888001
2023-08-12,17:34:46.000,224,10975478,14405,0,1691861685,13062.911172419997,94.6718597700019,53540.38387584
2023-08-12,17:34:47.000,224,10975476,14445,0,1691861686,13062.857281939992,94.63661411999783,53540.376888720006
2023-08-12,17:34:48.000,224,10975517,14125,0,1691861687,13062.722555740002,94.64366325000447,53540.31400464
2023-08-12,17:34:49.000,224,10975501,14645,0,1691861688,13062.702346810001,94.60136847000103,53540.27906904001
2023-08-12,17:34:50.000,224,10975481,14045,0,1691861689,13062.675401569992,94.56612282000424,53540.31400464
2023-08-12,17:34:51.000,224,10975465,14045,0,1691861690,13062.655192639992,94.53792629999953,53540.307017520005
2023-08-12,17:34:52.000,224,10975489,14005,0,1691861691,13062.581093230001,94.53792629999953,53540.34195312
2023-08-12,17:34:53.000,224,10975444,14045,0,1691861692,13062.513730129991,94.48153326000465,53540.355927360004
2023-08-12,17:34:54.000,224,10975469,14085,0,1691861693,13062.446367029996,94.4603858699993,53540.307017520005
2023-08-12,17:34:55.000,224,10975456,14285,0,1691861694,13062.45310333999,94.41104196000379,53540.355927360004
2023-08-12,17:34:56.000,224,10975489,14045,0,1691861695,13062.31164082999,94.43218935000186,53540.32099176001
2023-08-12,17:34:57.000,224,10975481,14205,0,1691861696,13062.23754142,94.40399283000443,53540.31400464
2023-08-12,17:34:58.000,224,10975511,14045,0,1691861697,13062.12976045999,94.39694369999779,53540.23015920001
2023-08-12,17:34:59.000,224,10975480,14045,0,1691861698,13062.14996938999,94.38284543999907,53540.27208192
2023-08-12,17:35:00.000,224,10975444,14125,0,1691861699,13062.062397359994,94.33350153000356,53540.355927360004
2023-08-12,17:35:01.000,224,10975499,14125,0,1691861700,13062.035452119999,94.29120675000013,53540.31400464
2023-08-12,17:35:02.000,224,10975459,14165,0,1691861701,13061.954616399998,94.28415762000077,53540.27208192
2023-08-12,17:35:03.000,224,10975470,13965,0,1691861702,13061.920934849994,94.25596110000333,53540.23714632
2023-08-12,17:35:04.000,224,10975520,14285,0,1691861703,13061.799681269993,94.24186284000461,53540.22317208
2023-08-12,17:35:05.000,224,10975535,14165,0,1691861704,13061.806417579988,94.20661719000054,53540.188236480004
2023-08-12,17:35:06.000,224,10975455,13965,0,1691861705,13061.779472339993,94.18546980000247,53540.16028800001
2023-08-12,17:35:07.000,224,10975499,14045,0,1691861706,13061.799681269993,94.1502241499984,53540.16727512
2023-08-12,17:35:08.000,224,10975505,14165,0,1691861707,13061.725581860002,94.13612588999968,53540.06945544
2023-08-12,17:35:09.000,224,10975519,14365,0,1691861708,13061.745790790003,94.09383111000352,53540.090416800005
2023-08-12,17:35:10.000,224,10975469,13845,0,1691861709,13061.806417579988,94.03743807000137,53540.1253524
2023-08-12,17:35:11.000,224,10975513,14085,0,1691861710,13061.853571749998,94.05153633000009,53540.13233952001
2023-08-12,17:35:12.000,224,10975488,14085,0,1691861711,13061.840099129993,94.04448720000073,53540.139326640005
2023-08-12,17:35:13.000,224,10975495,14165,0,1691861712,13061.853571749998,94.08678198000416,53540.09740392
2023-08-12,17:35:14.000,224,10975496,14045,0,1691861713,13061.873780679998,94.07268371999817,53539.99958424
2023-08-12,17:35:15.000,224,10975491,14405,0,1691861714,13061.860308059993,94.07268371999817,53540.041506960006
2023-08-12,17:35:16.000,224,10975441,14125,0,1691861715,13061.941143779994,94.0797328500048,53540.1253524
2023-08-12,17:35:17.000,224,10975486,14085,0,1691861716,13061.995034259999,94.10088024000288,53540.11137816001
2023-08-12,17:35:18.000,224,10975483,14565,0,1691861717,13062.015243189999,94.1502241499984,53540.020545600004
2023-08-12,17:35:19.000,224,10975498,14045,0,1691861718,13062.055661049999,94.1784206700031,53540.03451984001
2023-08-12,17:35:20.000,224,10975459,13965,0,1691861719,13062.062397359994,94.22071544999926,53539.971635760005
2023-08-12,17:35:21.000,224,10975481,14045,0,1691861720,13062.082606289994,94.29825587999949,53539.97862288
2023-08-12,17:35:22.000,224,10975455,14405,0,1691861721,13062.08934259999,94.361698050001,53540.020545600004
2023-08-12,17:35:23.000,224,10975476,14165,0,1691861722,13062.055661049999,94.4251402200025,53539.96464864001
2023-08-12,17:35:24.000,224,10975499,14245,0,1691861723,13062.028715809989,94.48153326000465,53539.97862288
2023-08-12,17:35:25.000,224,10975471,14125,0,1691861724,13062.10955152999,94.50972978000209,53540.06945544
2023-08-12,17:35:26.000,224,10975465,14085,0,1691861725,13062.10955152999,94.55907369000488,53540.0554812
2023-08-12,17:35:27.000,224,10975484,14125,0,1691861726,13062.06913366999,94.62956498999847,53540.07644256
2023-08-12,17:35:28.000,224,10975465,14005,0,1691861727,13061.961352709994,94.72120368000469,53540.02753272
2023-08-12,17:35:29.000,224,10975498,14165,0,1691861728,13061.941143779994,94.76349846000085,53540.03451984001
2023-08-12,17:35:30.000,224,10975510,13845,0,1691861729,13061.961352709994,94.79874410999764,53540.07644256
2023-08-12,17:35:31.000,224,10975453,14165,0,1691861730,13061.934407469998,94.82694063000235,53540.0554812
2023-08-12,17:35:32.000,224,10975483,13965,0,1691861731,13061.954616399998,94.91153019000194,53540.1253524
2023-08-12,17:35:33.000,224,10975480,13765,0,1691861732,13061.934407469998,94.92562845000066,53540.0554812
2023-08-12,17:35:34.000,224,10975496,14285,0,1691861733,13061.900725919993,94.98202149000281,53540.08342968001
2023-08-12,17:35:35.000,224,10975468,14165,0,1691861734,13061.947880089989,95.01021801000024,53540.07644256
2023-08-12,17:35:36.000,224,10975520,13965,0,1691861735,13062.008506879989,95.03136539999832,53540.11137816001
2023-08-12,17:35:37.000,224,10975460,14125,0,1691861736,13061.974825329999,95.10185669999919,53540.0554812
2023-08-12,17:35:38.000,224,10975469,14285,0,1691861737,13061.981561639994,95.09480756999983,53539.99958424
2023-08-12,17:35:39.000,224,10975476,13885,0,1691861738,13062.001770569994,95.14415148000262,53540.03451984001
2023-08-12,17:35:40.000,224,10975446,14045,0,1691861739,13062.062397359994,95.17234800000006,53539.97862288
2023-08-12,17:35:41.000,224,10975496,14085,0,1691861740,13062.25101403999,95.18644625999877,53540.06945544
2023-08-12,17:35:42.000,224,10975517,14205,0,1691861741,13062.29143189999,95.2287410400022,53540.10439104
2023-08-12,17:35:43.000,224,10975476,14245,0,1691861742,13062.365531309995,95.25693755999964,53540.11836528
2023-08-12,17:35:44.000,224,10975478,14325,0,1691861743,13062.304904519995,95.29923234000307,53540.02753272
2023-08-12,17:35:45.000,224,10975519,14085,0,1691861744,13062.43289440999,95.28513408000435,53540.04849408
2023-08-12,17:35:46.000,224,10975470,14285,0,1691861745,13062.54067537,95.36267451000458,53540.11137816001
2023-08-12,17:35:47.000,224,10975483,14205,0,1691861746,13062.554147989991,95.35562537999795,53540.13233952001
2023-08-12,17:35:48.000,224,10975506,14045,0,1691861747,13062.493521199991,95.3767727700033,53540.090416800005
2023-08-12,17:35:49.000,224,10975454,14005,0,1691861748,13062.614774779991,95.32742886000051,53540.13233952001
2023-08-12,17:35:50.000,224,10975507,14205,0,1691861749,13062.594565849991,95.34152711999923,53540.08342968001
2023-08-12,17:35:51.000,224,10975521,14245,0,1691861750,13062.634983709992,95.32742886000051,53540.09740392
2023-08-12,17:35:52.000,224,10975440,14085,0,1691861751,13062.641720020001,95.32037973000115,53540.09740392
2023-08-12,17:35:53.000,224,10975492,14245,0,1691861752,13062.567620609996,95.263986689999,53540.07644256
2023-08-12,17:35:54.000,224,10975495,13965,0,1691861753,13062.527202749996,95.20759365000413,53540.01355848001
2023-08-12,17:35:55.000,224,10975448,14325,0,1691861754,13062.493521199991,95.15824974000134,53540.10439104
2023-08-12,17:35:56.000,224,10975489,14005,0,1691861755,13062.45983965,95.05956192000303,53540.11836528
2023-08-12,17:35:57.000,224,10975427,14125,0,1691861756,13062.486784889996,95.03841452999768,53540.18124936001
2023-08-12,17:35:58.000,224,10975480,14045,0,1691861757,13062.358795,94.98907062000217,53540.17426224
2023-08-12,17:35:59.000,224,10975496,14245,0,1691861758,13062.27122296999,94.90448106000258,53540.07644256
2023-08-12,17:36:00.000,224,10975436,14005,0,1691861759,13062.23080510999,94.89038280000386,53540.11836528
2023-08-12,17:36:01.000,224,10975493,14005,0,1691861760,13062.1567057,94.83398976000171,53540.15330088001
2023-08-12,17:36:02.000,224,10975498,14205,0,1691861761,13062.08934259999,94.83398976000171,53540.08342968001
2023-08-12,17:36:03.000,224,10975489,14245,0,1691861762,13061.995034259999,94.79169497999828,53539.98561000001
2023-08-12,17:36:04.000,224,10975491,14005,0,1691861763,13061.941143779994,94.81284237000364,53540.02753272
2023-08-12,17:36:05.000,224,10975473,14045,0,1691861764,13061.968089019989,94.80579324000428,53540.041506960006
2023-08-12,17:36:06.000,224,10975492,14165,0,1691861765,13061.981561639994,94.83398976000171,53540.08342968001
2023-08-12,17:36:07.000,224,10975431,13925,0,1691861766,13061.961352709994,94.89038280000386,53540.07644256
2023-08-12,17:36:08.000,224,10975494,13965,0,1691861767,13061.900725919993,94.9185793200013,53540.0554812
2023-08-12,17:36:09.000,224,10975495,13885,0,1691861768,13061.907462229989,95.01021801000024,53540.02753272
2023-08-12,17:36:10.000,224,10975468,14085,0,1691861769,13061.934407469998,95.10890582999855,53539.96464864001
2023-08-12,17:36:11.000,224,10975478,14085,0,1691861770,13061.981561639994,95.15120061000198,53540.03451984001
2023-08-12,17:36:12.000,224,10975504,14125,0,1691861771,13062.06913366999,95.23579017000156,53540.02753272
2023-08-12,17:36:13.000,224,10975465,14325,0,1691861772,13062.021979499994,95.34857624999859,53540.03451984001
2023-08-12,17:36:14.000,224,10975489,14045,0,1691861773,13062.13649677,95.42611667999881,53539.96464864001
2023-08-12,17:36:15.000,224,10975437,14005,0,1691861774,13062.19712356,95.53185363000375,53540.06246832001
2023-08-12,17:36:16.000,224,10975474,13965,0,1691861775,13062.27795928,95.60939406000398,53540.02753272
2023-08-12,17:36:17.000,224,10975431,14125,0,1691861776,13062.365531309995,95.70103275000292,53540.0554812
2023-08-12,17:36:18.000,224,10975481,14285,0,1691861777,13062.35205868999,95.82791708999866,53539.97862288
2023-08-12,17:36:19.000,224,10975463,14005,0,1691861778,13062.466575959996,95.89135926000017,53539.95766152
2023-08-12,17:36:20.000,224,10975433,14205,0,1691861779,13062.601302160001,95.96185056000104,53540.07644256
2023-08-12,17:36:21.000,224,10975489,14125,0,1691861780,13062.702346810001,96.06053837999934,53540.090416800005
2023-08-12,17:36:22.000,224,10975504,14165,0,1691861781,13062.789918839997,96.15922619999765,53540.13233952001
2023-08-12,17:36:23.000,224,10975492,14045,0,1691861782,13062.897699799993,96.18742272000236,53540.16028800001
2023-08-12,17:36:24.000,224,10975459,14245,0,1691861783,13062.904436110002,96.27201228000195,53540.08342968001
2023-08-12,17:36:25.000,224,10975464,14365,0,1691861784,13062.992008139998,96.30020879999938,53540.10439104
2023-08-12,17:36:26.000,224,10975490,14205,0,1691861785,13063.086316479988,96.35660184000153,53540.15330088001
2023-08-12,17:36:27.000,224,10975512,14405,0,1691861786,13063.153679579998,96.37774922999961,53540.16028800001
2023-08-12,17:36:28.000,224,10975465,14445,0,1691861787,13063.126734339989,96.4270931400024,53540.13233952001
2023-08-12,17:36:29.000,224,10975502,14125,0,1691861788,13063.167152199989,96.39184748999833,53540.18124936001
2023-08-12,17:36:30.000,224,10975476,14165,0,1691861789,13063.24798791999,96.37070010000025,53540.23015920001
2023-08-12,17:36:31.000,224,10975427,14165,0,1691861790,13063.234515299999,96.32135619000474,53540.30003040001
2023-08-12,17:36:32.000,224,10975489,13805,0,1691861791,13063.160415889994,96.32135619000474,53540.16727512
2023-08-12,17:36:33.000,224,10975447,14045,0,1691861792,13063.24798791999,96.2156192399998,53540.23714632
2023-08-12,17:36:34.000,224,10975474,14045,0,1691861793,13063.173888509999,96.18742272000236,53540.209197840006
2023-08-12,17:36:35.000,224,10975474,14165,0,1691861794,13063.119998029993,96.10283316000277,53540.22317208
2023-08-12,17:36:36.000,224,10975470,14045,0,1691861795,13063.153679579998,95.97594881999976,53540.2650948
2023-08-12,17:36:37.000,224,10975465,14125,0,1691861796,13063.113261719998,95.85611361000338,53540.307017520005
2023-08-12,17:36:38.000,224,10975518,14205,0,1691861797,13063.093052789998,95.75037665999844,53540.31400464
2023-08-12,17:36:39.000,224,10975498,14205,0,1691861798,13063.012217069998,95.60939406000398,53540.2650948
2023-08-12,17:36:40.000,224,10975494,13925,0,1691861799,13063.005480759988,95.50365710999904,53540.28605616
2023-08-12,17:36:41.000,224,10975511,13885,0,1691861800,13062.958326589993,95.33447798999987,53540.30003040001
2023-08-12,17:36:42.000,224,10975479,13845,0,1691861801,13062.897699799993,95.18644625999877,53540.23015920001
2023-08-12,17:36:43.000,224,10975485,14005,0,1691861802,13062.803391460002,95.03136539999832,53540.24413344
2023-08-12,17:36:44.000,224,10975466,14245,0,1691861803,13062.762973600002,94.90448106000258,53540.18124936001
2023-08-12,17:36:45.000,224,10975504,14245,0,1691861804,13062.803391460002,94.73530194000341,53540.258107680005
2023-08-12,17:36:46.000,224,10975513,14045,0,1691861805,13062.729292049997,94.6084176000004,53540.21618496
2023-08-12,17:36:47.000,224,10975481,14085,0,1691861806,13062.634983709992,94.4603858699993,53540.188236480004
2023-08-12,17:36:48.000,224,10975459,14165,0,1691861807,13062.574356919991,94.3264524000042,53540.11137816001
2023-08-12,17:36:49.000,224,10975485,14245,0,1691861808,13062.587829539996,94.15727327999775,53540.18124936001
2023-08-12,17:36:50.000,224,10975518,14085,0,1691861809,13062.668665259996,94.06563458999881,53540.17426224
2023-08-12,17:36:51.000,224,10975454,14285,0,1691861810,13062.5608843,93.91760285999771,53540.1952236
2023-08-12,17:36:52.000,224,10975493,14045,0,1691861811,13062.601302160001,93.82596416999877,53540.18124936001
2023-08-12,17:36:53.000,224,10975496,14005,0,1691861812,13062.574356919991,93.66383417999896,53540.188236480004
2023-08-12,17:36:54.000,224,10975460,14085,0,1691861813,13062.54067537,93.6215394000028,53540.090416800005
2023-08-12,17:36:55.000,224,10975502,14045,0,1691861814,13062.601302160001,93.52990071000386,53540.18124936001
2023-08-12,17:36:56.000,224,10975483,14365,0,1691861815,13062.594565849991,93.45236028000363,53540.139326640005
2023-08-12,17:36:57.000,224,10975479,14245,0,1691861816,13062.614774779991,93.40301637000084,53540.139326640005
2023-08-12,17:36:58.000,224,10975510,14205,0,1691861817,13062.5608843,93.38186898000276,53540.03451984001
2023-08-12,17:36:59.000,224,10975514,14325,0,1691861818,13062.601302160001,93.34662332999869,53540.0554812
2023-08-12,17:37:00.000,224,10975452,14205,0,1691861819,13062.682137880001,93.31842681000126,53540.11836528
2023-08-12,17:37:01.000,224,10975436,14205,0,1691861820,13062.682137880001,93.2620337699991,53540.13233952001
2023-08-12,17:37:02.000,224,10975442,13805,0,1691861821,13062.736028359992,93.27613202999783,53540.1253524
2023-08-12,17:37:03.000,224,10975524,14245,0,1691861822,13062.769709909997,93.26908289999847,53540.090416800005
2023-08-12,17:37:04.000,224,10975474,13885,0,1691861823,13062.702346810001,93.3113776800019,53539.97862288
2023-08-12,17:37:05.000,224,10975489,14165,0,1691861824,13062.756237289992,93.3113776800019,53540.041506960006
2023-08-12,17:37:06.000,224,10975456,13965,0,1691861825,13062.796655149992,93.33252506999997,53540.11137816001
2023-08-12,17:37:07.000,224,10975487,14165,0,1691861826,13062.776446219992,93.34662332999869,53540.15330088001
2023-08-12,17:37:08.000,224,10975481,14125,0,1691861827,13062.769709909997,93.42416375999892,53540.020545600004
2023-08-12,17:37:09.000,224,10975465,14125,0,1691861828,13062.783182530002,93.41711462999956,53540.10439104
2023-08-12,17:37:10.000,224,10975467,14085,0,1691861829,13062.830336699997,93.44531115000427,53540.18124936001
2023-08-12,17:37:11.000,224,10975522,14005,0,1691861830,13062.783182530002,93.43121288999828,53540.13233952001
2023-08-12,17:37:12.000,224,10975491,13885,0,1691861831,13062.783182530002,93.46645854000235,53540.10439104
2023-08-12,17:37:13.000,224,10975494,14285,0,1691861832,13062.776446219992,93.48760593000043,53540.10439104
2023-08-12,17:37:14.000,224,10975475,14085,0,1691861833,13062.742764670002,93.5228515800045,53540.10439104
2023-08-12,17:37:15.000,224,10975480,14125,0,1691861834,13062.722555740002,93.50170418999915,53540.09740392
2023-08-12,17:37:16.000,224,10975490,14005,0,1691861835,13062.789918839997,93.51580244999786,53540.139326640005
2023-08-12,17:37:17.000,224,10975461,14245,0,1691861836,13062.803391460002,93.47350767000171,53540.16727512
2023-08-12,17:37:18.000,224,10975497,14085,0,1691861837,13062.796655149992,93.50170418999915,53540.13233952001
2023-08-12,17:37:19.000,224,10975483,14245,0,1691861838,13062.803391460002,93.49465505999979,53540.13233952001
2023-08-12,17:37:20.000,224,10975517,14285,0,1691861839,13062.810127769997,93.51580244999786,53540.15330088001
2023-08-12,17:37:21.000,224,10975436,14205,0,1691861840,13062.736028359992,93.48760593000043,53540.08342968001
2023-08-12,17:37:22.000,224,10975491,14045,0,1691861841,13062.783182530002,93.52990071000386,53540.1253524
2023-08-12,17:37:23.000,224,10975507,14245,0,1691861842,13062.742764670002,93.50170418999915,53540.0554812
2023-08-12,17:37:24.000,224,10975446,14085,0,1691861843,13062.742764670002,93.52990071000386,53540.090416800005
2023-08-12,17:37:25.000,224,10975519,14285,0,1691861844,13062.749500979997,93.5580972300013,53540.16727512
2023-08-12,17:37:26.000,224,10975507,14045,0,1691861845,13062.715819429992,93.63563766000152,53540.16028800001
2023-08-12,17:37:27.000,224,10975507,14165,0,1691861846,13062.634983709992,93.63563766000152,53540.11836528
2023-08-12,17:37:28.000,224,10975483,13845,0,1691861847,13062.506993819996,93.72727635000047,53540.06246832001
2023-08-12,17:37:29.000,224,10975476,14085,0,1691861848,13062.527202749996,93.7695711300039,53540.11836528
2023-08-12,17:37:30.000,224,10975473,13965,0,1691861849,13062.446367029996,93.81186591000005,53540.11836528
2023-08-12,17:37:31.000,224,10975498,14085,0,1691861850,13062.37226761999,93.89645546999964,53540.14631376
2023-08-12,17:37:32.000,224,10975455,13965,0,1691861851,13062.29816821,93.95989764000115,53540.15330088001
2023-08-12,17:37:33.000,224,10975501,14405,0,1691861852,13062.23080510999,93.98809415999858,53540.090416800005
2023-08-12,17:37:34.000,224,10975474,13805,0,1691861853,13062.096078909999,94.05153633000009,53540.07644256
2023-08-12,17:37:35.000,224,10975507,14245,0,1691861854,13062.096078909999,94.10088024000288,53540.10439104
2023-08-12,17:37:36.000,224,10975520,14165,0,1691861855,13061.981561639994,94.15727327999775,53540.06246832001
2023-08-12,17:37:37.000,224,10975465,14445,0,1691861856,13061.981561639994,94.1784206700031,53540.06945544
2023-08-12,17:37:38.000,224,10975513,14245,0,1691861857,13061.786208649988,94.22071544999926,53540.02753272
2023-08-12,17:37:39.000,224,10975480,13965,0,1691861858,13061.759263409993,94.26301023000269,53540.01355848001
2023-08-12,17:37:40.000,224,10975476,14045,0,1691861859,13061.718845549993,94.31940327000484,53540.00657136
2023-08-12,17:37:41.000,224,10975500,14565,0,1691861860,13061.678427689993,94.33350153000356,53540.0554812
2023-08-12,17:37:42.000,224,10975464,14245,0,1691861861,13061.611064589997,94.35464892000164,53540.03451984001
2023-08-12,17:37:43.000,224,10975504,14205,0,1691861862,13061.536965179992,94.34055066000292,53539.98561000001
2023-08-12,17:37:44.000,224,10975486,14245,0,1691861863,13061.415711599991,94.4251402200025,53539.88779032
2023-08-12,17:37:45.000,224,10975534,14565,0,1691861864,13061.402238980001,94.41809109000314,53539.90176456
2023-08-12,17:37:46.000,224,10975497,13965,0,1691861865,13061.402238980001,94.40399283000443,53539.93670016
2023-08-12,17:37:47.000,224,10975533,14285,0,1691861866,13061.361821120001,94.31940327000484,53539.91573880001
2023-08-12,17:37:48.000,224,10975466,14085,0,1691861867,13061.328139569996,94.36874718000036,53539.89477744001
2023-08-12,17:37:49.000,224,10975467,14325,0,1691861868,13061.382030050001,94.34055066000292,53539.85984184
2023-08-12,17:37:50.000,224,10975496,14045,0,1691861869,13061.388766359996,94.30530500999885,53539.90176456
2023-08-12,17:37:51.000,224,10975504,14005,0,1691861870,13061.435920529992,94.29825587999949,53539.803944880005
2023-08-12,17:37:52.000,224,10975512,13925,0,1691861871,13061.408975289996,94.25596110000333,53539.83189336
2023-08-12,17:37:53.000,224,10975512,14405,0,1691861872,13061.435920529992,94.1784206700031,53539.78997064
2023-08-12,17:37:54.000,224,10975489,13965,0,1691861873,13061.435920529992,94.19251893000182,53539.74804792001
2023-08-12,17:37:55.000,224,10975484,14085,0,1691861874,13061.489811009997,94.1502241499984,53539.65022824001
2023-08-12,17:37:56.000,224,10975488,14085,0,1691861875,13061.536965179992,94.12907676000032,53539.77599640001
2023-08-12,17:37:57.000,224,10975507,14205,0,1691861876,13061.644746140002,94.09383111000352,53539.76900928
2023-08-12,17:37:58.000,224,10975416,14085,0,1691861877,13061.644746140002,94.05153633000009,53539.76202216
2023-08-12,17:37:59.000,224,10975521,14045,0,1691861878,13061.658218759992,94.0162906800033,53539.76900928
2023-08-12,17:38:00.000,224,10975487,13965,0,1691861879,13061.712109239998,94.0162906800033,53539.72009944
2023-08-12,17:38:01.000,224,10975506,14245,0,1691861880,13061.725581860002,93.94579938000243,53539.74804792001
2023-08-12,17:38:02.000,224,10975455,14045,0,1691861881,13061.718845549993,93.93170112000371,53539.72009944
2023-08-12,17:38:03.000,224,10975481,14285,0,1691861882,13061.691900309997,93.89645546999964,53539.7410608
2023-08-12,17:38:04.000,224,10975449,14285,0,1691861883,13061.725581860002,93.8682589500022,53539.76900928
2023-08-12,17:38:05.000,224,10975501,14085,0,1691861884,13061.819890199993,93.78366939000261,53539.84586760001
2023-08-12,17:38:06.000,224,10975492,14045,0,1691861885,13061.732318169998,93.77662026000326,53539.83888048
2023-08-12,17:38:07.000,224,10975554,14165,0,1691861886,13061.705372930002,93.69907983000303,53539.82490624001
2023-08-12,17:38:08.000,224,10975524,14085,0,1691861887,13061.611064589997,93.67793243999768,53539.76900928
2023-08-12,17:38:09.000,224,10975473,13885,0,1691861888,13061.664955070002,93.62858853000216,53539.79695776001
2023-08-12,17:38:10.000,224,10975494,14125,0,1691861889,13061.651482449997,93.57924461999937,53539.78997064
2023-08-12,17:38:11.000,224,10975492,13965,0,1691861890,13061.631273519997,93.5087533199985,53539.755035040005
2023-08-12,17:38:12.000,224,10975463,14125,0,1691861891,13061.644746140002,93.52990071000386,53539.755035040005
2023-08-12,17:38:13.000,224,10975471,13885,0,1691861892,13061.597591969992,93.48760593000043,53539.72708656001
2023-08-12,17:38:14.000,224,10975491,14245,0,1691861893,13061.563910420002,93.44531115000427,53539.76900928
2023-08-12,17:38:15.000,224,10975521,14045,0,1691861894,13061.611064589997,93.39596724000148,53539.71311232
2023-08-12,17:38:16.000,224,10975513,14205,0,1691861895,13061.577383039992,93.38891811000212,53539.71311232
2023-08-12,17:38:17.000,224,10975460,13885,0,1691861896,13061.604328280002,93.38891811000212,53539.65721536001
2023-08-12,17:38:18.000,224,10975510,13925,0,1691861897,13061.563910420002,93.38891811000212,53539.59433128
2023-08-12,17:38:19.000,224,10975493,14165,0,1691861898,13061.631273519997,93.41711462999956,53539.57336992
2023-08-12,17:38:20.000,224,10975514,14045,0,1691861899,13061.624537210002,93.40301637000084,53539.636254000005
2023-08-12,17:38:21.000,224,10975466,13805,0,1691861900,13061.651482449997,93.39596724000148,53539.636254000005
2023-08-12,17:38:22.000,224,10975528,14085,0,1691861901,13061.671691379997,93.41711462999956,53539.61529264
2023-08-12,17:38:23.000,224,10975497,13885,0,1691861902,13061.725581860002,93.39596724000148,53539.65721536001
2023-08-12,17:38:24.000,224,10975485,14205,0,1691861903,13061.617800899992,93.43826202000491,53539.51048584001
2023-08-12,17:38:25.000,224,10975496,14165,0,1691861904,13061.712109239998,93.46645854000235,53539.50349872
2023-08-12,17:38:26.000,224,10975476,14125,0,1691861905,13061.712109239998,93.46645854000235,53539.53144720001
2023-08-12,17:38:27.000,224,10975477,13885,0,1691861906,13061.826626509988,93.47350767000171,53539.54542144
2023-08-12,17:38:28.000,224,10975512,13965,0,1691861907,13061.833362819998,93.52990071000386,53539.48952448001
2023-08-12,17:38:29.000,224,10975474,14045,0,1691861908,13061.860308059993,93.5087533199985,53539.50349872
2023-08-12,17:38:30.000,224,10975466,14125,0,1691861909,13061.907462229989,93.54399897000258,53539.52446008
2023-08-12,17:38:31.000,224,10975459,14125,0,1691861910,13061.920934849994,93.54399897000258,53539.468563120005
2023-08-12,17:38:32.000,224,10975500,13925,0,1691861911,13061.941143779994,93.57219549000001,53539.45458888
2023-08-12,17:38:33.000,224,10975446,14085,0,1691861912,13061.961352709994,93.57219549000001,53539.44760176
2023-08-12,17:38:34.000,224,10975466,14165,0,1691861913,13061.887253299989,93.53694984000322,53539.37773056
2023-08-12,17:38:35.000,224,10975477,14245,0,1691861914,13061.954616399998,93.57219549000001,53539.40567904
2023-08-12,17:38:36.000,224,10975476,13885,0,1691861915,13062.008506879989,93.56514636000065,53539.4266404
2023-08-12,17:38:37.000,224,10975492,14085,0,1691861916,13062.021979499994,93.54399897000258,53539.468563120005
2023-08-12,17:38:38.000,224,10975462,14125,0,1691861917,13061.995034259999,93.5580972300013,53539.48952448001
2023-08-12,17:38:39.000,224,10975468,14245,0,1691861918,13061.981561639994,93.5580972300013,53539.47555024
2023-08-12,17:38:40.000,224,10975545,14045,0,1691861919,13061.941143779994,93.55104810000194,53539.34279496001
2023-08-12,17:38:41.000,224,10975438,14005,0,1691861920,13061.880516989993,93.51580244999786,53539.32882072
2023-08-12,17:38:42.000,224,10975492,14085,0,1691861921,13061.927671159989,93.52990071000386,53539.4266404
2023-08-12,17:38:43.000,224,10975467,14245,0,1691861922,13061.853571749998,93.5087533199985,53539.349782080004
2023-08-12,17:38:44.000,224,10975466,14325,0,1691861923,13061.853571749998,93.52990071000386,53539.370743440006
2023-08-12,17:38:45.000,224,10975441,14045,0,1691861924,13061.920934849994,93.5087533199985,53539.419653280005
2023-08-12,17:38:46.000,224,10975555,14045,0,1691861925,13061.826626509988,93.5087533199985,53539.40567904
2023-08-12,17:38:47.000,224,10975487,13885,0,1691861926,13061.833362819998,93.47350767000171,53539.40567904
2023-08-12,17:38:48.000,224,10975536,13965,0,1691861927,13061.698636619993,93.49465505999979,53539.34279496001
2023-08-12,17:38:49.000,224,10975506,14285,0,1691861928,13061.705372930002,93.45940941000299,53539.34279496001
2023-08-12,17:38:50.000,224,10975470,14285,0,1691861929,13061.732318169998,93.41711462999956,53539.29388512001
2023-08-12,17:38:51.000,224,10975493,14125,0,1691861930,13061.718845549993,93.39596724000148,53539.27991088
2023-08-12,17:38:52.000,224,10975459,13685,0,1691861931,13061.712109239998,93.38891811000212,53539.21003968
2023-08-12,17:38:53.000,224,10975476,13885,0,1691861932,13061.698636619993,93.3113776800019,53539.27292376001
2023-08-12,17:38:54.000,224,10975508,14085,0,1691861933,13061.705372930002,93.2620337699991,53539.22401392001
2023-08-12,17:38:55.000,224,10975512,13925,0,1691861934,13061.772736029998,93.2126898600036,53539.31484648001
2023-08-12,17:38:56.000,224,10975473,14245,0,1691861935,13061.772736029998,93.19154246999824,53539.32882072
2023-08-12,17:38:57.000,224,10975470,14125,0,1691861936,13061.792944959998,93.14924769000208,53539.300872240005
2023-08-12,17:38:58.000,224,10975477,14085,0,1691861937,13061.772736029998,93.14924769000208,53539.26593664
2023-08-12,17:38:59.000,224,10975484,14205,0,1691861938,13061.813153889998,93.10695290999865,53539.2170268
2023-08-12,17:39:00.000,224,10975502,14005,0,1691861939,13061.846835439988,93.09285464999994,53539.203052560006
2023-08-12,17:39:01.000,224,10975477,13965,0,1691861940,13061.914198539998,93.04351074000442,53539.349782080004
2023-08-12,17:39:02.000,224,10975492,13765,0,1691861941,13061.934407469998,93.02941247999843,53539.37773056
2023-08-12,17:39:03.000,224,10975516,14005,0,1691861942,13061.961352709994,93.03646160999779,53539.300872240005
2023-08-12,17:39:04.000,224,10975495,14205,0,1691861943,13061.981561639994,93.0646581300025,53539.32882072
2023-08-12,17:39:05.000,224,10975496,14085,0,1691861944,13062.042188429994,93.04351074000442,53539.300872240005
2023-08-12,17:39:06.000,224,10975481,14285,0,1691861945,13062.062397359994,93.09285464999994,53539.32882072
2023-08-12,17:39:07.000,224,10975474,14005,0,1691861946,13062.028715809989,93.0646581300025,53539.29388512001
2023-08-12,17:39:08.000,224,10975501,14205,0,1691861947,13062.055661049999,93.09285464999994,53539.39170480001
2023-08-12,17:39:09.000,224,10975521,14045,0,1691861948,13062.17017831999,93.07875639000122,53539.40567904
2023-08-12,17:39:10.000,224,10975508,13925,0,1691861949,13062.13649677,93.12810030000401,53539.370743440006
2023-08-12,17:39:11.000,224,10975486,14045,0,1691861950,13062.123024149994,93.12810030000401,53539.370743440006
2023-08-12,17:39:12.000,224,10975469,13925,0,1691861951,13062.163442009994,93.14924769000208,53539.3567692
2023-08-12,17:39:13.000,224,10975505,14365,0,1691861952,13062.183650939995,93.1633459500008,53539.39170480001
2023-08-12,17:39:14.000,224,10975538,14045,0,1691861953,13062.19038724999,93.1633459500008,53539.39170480001
2023-08-12,17:39:15.000,224,10975487,13885,0,1691861954,13062.163442009994,93.14219856000273,53539.32882072
2023-08-12,17:39:16.000,224,10975479,14205,0,1691861955,13062.21733249,93.12810030000401,53539.321833600006
2023-08-12,17:39:17.000,224,10975445,14245,0,1691861956,13062.25101403999,93.0999037799993,53539.36375632001
2023-08-12,17:39:18.000,224,10975478,14085,0,1691861957,13062.203859869995,93.12105117000465,53539.370743440006
2023-08-12,17:39:19.000,224,10975515,14085,0,1691861958,13062.203859869995,93.12105117000465,53539.22401392001
2023-08-12,17:39:20.000,224,10975509,13885,0,1691861959,13062.19038724999,93.0646581300025,53539.23100104
2023-08-12,17:39:21.000,224,10975466,13925,0,1691861960,13062.23080510999,93.07875639000122,53539.30785936
2023-08-12,17:39:22.000,224,10975509,13965,0,1691861961,13062.264486659995,93.04351074000442,53539.30785936
2023-08-12,17:39:23.000,224,10975454,14365,0,1691861962,13062.19712356,93.03646160999779,53539.27991088
2023-08-12,17:39:24.000,224,10975489,14125,0,1691861963,13062.23754142,93.00826509000035,53539.300872240005
2023-08-12,17:39:25.000,224,10975479,13845,0,1691861964,13062.284695589995,92.97301944000355,53539.3567692
2023-08-12,17:39:26.000,224,10975455,14045,0,1691861965,13062.27122296999,92.93072466000012,53539.286898
2023-08-12,17:39:27.000,224,10975436,14085,0,1691861966,13062.29816821,92.88842988000397,53539.26593664
2023-08-12,17:39:28.000,224,10975518,14365,0,1691861967,13062.224068799995,92.9166264000014,53539.17510408001
2023-08-12,17:39:29.000,224,10975512,14245,0,1691861968,13062.27122296999,92.83203684000182,53539.23100104
2023-08-12,17:39:30.000,224,10975478,13885,0,1691861969,13062.29143189999,92.79679118999775,53539.26593664
2023-08-12,17:39:31.000,224,10975439,14205,0,1691861970,13062.325113449995,92.76859467000031,53539.23100104
2023-08-12,17:39:32.000,224,10975474,14085,0,1691861971,13062.29816821,92.78269292999903,53539.22401392001
2023-08-12,17:39:33.000,224,10975479,14125,0,1691861972,13062.31164082999,92.7192507600048,53539.26593664
2023-08-12,17:39:34.000,224,10975482,14045,0,1691861973,13062.304904519995,92.67695598000137,53539.23100104
2023-08-12,17:39:35.000,224,10975491,14125,0,1691861974,13062.39247654999,92.67695598000137,53539.30785936
2023-08-12,17:39:36.000,224,10975530,14125,0,1691861975,13062.35205868999,92.67695598000137,53539.26593664
2023-08-12,17:39:37.000,224,10975478,14085,0,1691861976,13062.358795,92.64171033000457,53539.27292376001
2023-08-12,17:39:38.000,224,10975530,13925,0,1691861977,13062.37900393,92.64875946000393,53539.27292376001
2023-08-12,17:39:39.000,224,10975454,13885,0,1691861978,13062.345322379995,92.63466119999794,53539.203052560006
2023-08-12,17:39:40.000,224,10975489,13845,0,1691861979,13062.43289440999,92.62056293999922,53539.27991088
2023-08-12,17:39:41.000,224,10975478,14085,0,1691861980,13062.45983965,92.59941555000114,53539.30785936
2023-08-12,17:39:42.000,224,10975485,14205,0,1691861981,13062.48004858,92.61351380999986,53539.33580784
2023-08-12,17:39:43.000,224,10975494,14245,0,1691861982,13062.50025751,92.5712190300037,53539.29388512001
2023-08-12,17:39:44.000,224,10975559,14125,0,1691861983,13062.45983965,92.54302250999899,53539.22401392001
2023-08-12,17:39:45.000,224,10975507,13965,0,1691861984,13062.466575959996,92.48662947000412,53539.30785936
2023-08-12,17:39:46.000,224,10975483,14205,0,1691861985,13062.581093230001,92.45138382000005,53539.349782080004
2023-08-12,17:39:47.000,224,10975482,14125,0,1691861986,13062.601302160001,92.40908904000389,53539.33580784
2023-08-12,17:39:48.000,224,10975444,14125,0,1691861987,13062.628247399996,92.3949907799979,53539.25894952
2023-08-12,17:39:49.000,224,10975494,13965,0,1691861988,13062.682137880001,92.31040121999831,53539.370743440006
2023-08-12,17:39:50.000,224,10975502,13925,0,1691861989,13062.742764670002,92.27515557000152,53539.370743440006
2023-08-12,17:39:51.000,224,10975574,14085,0,1691861990,13062.803391460002,92.23990992000472,53539.36375632001
2023-08-12,17:39:52.000,224,10975520,14365,0,1691861991,13062.843809320002,92.19761514000129,53539.321833600006
2023-08-12,17:39:53.000,224,10975501,14005,0,1691861992,13062.890963489997,92.10597645000234,53539.30785936
2023-08-12,17:39:54.000,224,10975472,14285,0,1691861993,13062.890963489997,92.10597645000234,53539.27991088
2023-08-12,17:39:55.000,224,10975524,13885,0,1691861994,13062.911172419997,92.09187819000363,53539.286898
2023-08-12,17:39:56.000,224,10975472,14165,0,1691861995,13063.039162309993,92.0143377600034,53539.349782080004
2023-08-12,17:39:57.000,224,10975500,13965,0,1691861996,13063.025689689988,91.99319036999805,53539.40567904
2023-08-12,17:39:58.000,224,10975447,14125,0,1691861997,13063.039162309993,91.98614123999869,53539.33580784
2023-08-12,17:39:59.000,224,10975541,14165,0,1691861998,13063.018953379993,92.04253428000084,53539.32882072
2023-08-12,17:40:00.000,224,10975479,14125,0,1691861999,13063.113261719998,92.0143377600034,53539.39170480001
2023-08-12,17:40:01.000,224,10975478,14165,0,1691862000,13063.133470649998,92.03548515000148,53539.39869192
2023-08-12,17:40:02.000,224,10975448,14245,0,1691862001,13063.140206959994,92.02138689000276,53539.36375632001
2023-08-12,17:40:03.000,224,10975467,14445,0,1691862002,13063.039162309993,92.09187819000363,53539.22401392001
2023-08-12,17:40:04.000,224,10975518,13885,0,1691862003,13063.059371239993,92.15532035999786,53539.29388512001
2023-08-12,17:40:05.000,224,10975461,14085,0,1691862004,13063.072843859998,92.16941862000385,53539.34279496001
2023-08-12,17:40:06.000,224,10975508,14245,0,1691862005,13063.072843859998,92.21171340000001,53539.33580784
2023-08-12,17:40:07.000,224,10975546,14285,0,1691862006,13062.985271830003,92.20466427000065,53539.34279496001
2023-08-12,17:40:08.000,224,10975531,14325,0,1691862007,13062.944853970002,92.26810644000216,53539.286898
2023-08-12,17:40:09.000,224,10975533,14405,0,1691862008,13062.924645040002,92.26810644000216,53539.300872240005
2023-08-12,17:40:10.000,224,10975482,14445,0,1691862009,13062.911172419997,92.33859774000302,53539.349782080004
2023-08-12,17:40:11.000,224,10975491,14125,0,1691862010,13062.897699799993,92.3597451300011,53539.419653280005
2023-08-12,17:40:12.000,224,10975461,14245,0,1691862011,13062.857281939992,92.42318730000261,53539.33580784
2023-08-12,17:40:13.000,224,10975492,14365,0,1691862012,13062.810127769997,92.44433469000069,53539.37773056
2023-08-12,17:40:14.000,224,10975511,14325,0,1691862013,13062.756237289992,92.47958034000476,53539.32882072
2023-08-12,17:40:15.000,224,10975529,13965,0,1691862014,13062.688874189997,92.52187512000091,53539.300872240005
2023-08-12,17:40:16.000,224,10975509,14205,0,1691862015,13062.702346810001,92.52892425000027,53539.32882072
2023-08-12,17:40:17.000,224,10975487,14005,0,1691862016,13062.668665259996,92.5712190300037,53539.27292376001
2023-08-12,17:40:18.000,224,10975451,14485,0,1691862017,13062.641720020001,92.6064646800005,53539.25894952
2023-08-12,17:40:19.000,224,10975431,14245,0,1691862018,13062.581093230001,92.58531729000242,53539.26593664
2023-08-12,17:40:20.000,224,10975468,14165,0,1691862019,13062.5608843,92.64171033000457,53539.22401392001
2023-08-12,17:40:21.000,224,10975467,14325,0,1691862020,13062.621511090001,92.59941555000114,53539.27991088
2023-08-12,17:40:22.000,224,10975468,14325,0,1691862021,13062.601302160001,92.59941555000114,53539.26593664
2023-08-12,17:40:23.000,224,10975539,14165,0,1691862022,13062.608038469996,92.59236642000178,53539.34279496001
2023-08-12,17:40:24.000,224,10975502,14005,0,1691862023,13062.506993819996,92.66990685000201,53539.23100104
2023-08-12,17:40:25.000,224,10975487,13965,0,1691862024,13062.554147989991,92.66990685000201,53539.251962400005
2023-08-12,17:40:26.000,224,10975494,14125,0,1691862025,13062.581093230001,92.64171033000457,53539.24497528001
2023-08-12,17:40:27.000,224,10975543,14205,0,1691862026,13062.581093230001,92.65580859000329,53539.26593664
2023-08-12,17:40:28.000,224,10975482,14205,0,1691862027,13062.513730129991,92.68400511000073,53539.26593664
2023-08-12,17:40:29.000,224,10975509,14205,0,1691862028,13062.52046644,92.69810336999944,53539.30785936
2023-08-12,17:40:30.000,224,10975517,14045,0,1691862029,13062.547411679996,92.69105424000008,53539.34279496001
2023-08-12,17:40:31.000,224,10975528,14245,0,1691862030,13062.506993819996,92.64875946000393,53539.27991088
2023-08-12,17:40:32.000,224,10975524,14085,0,1691862031,13062.493521199991,92.62056293999922,53539.36375632001
2023-08-12,17:40:33.000,224,10975471,14125,0,1691862032,13062.47331226999,92.59236642000178,53539.32882072
2023-08-12,17:40:34.000,224,10975508,13965,0,1691862033,13062.365531309995,92.59941555000114,53539.27292376001
2023-08-12,17:40:35.000,224,10975522,14125,0,1691862034,13062.33858607,92.53597337999963,53539.31484648001
2023-08-12,17:40:36.000,224,10975451,14165,0,1691862035,13062.33858607,92.52187512000091,53539.34279496001
2023-08-12,17:40:37.000,224,10975474,14045,0,1691862036,13062.325113449995,92.44433469000069,53539.321833600006
2023-08-12,17:40:38.000,224,10975481,14125,0,1691862037,13062.27795928,92.40908904000389,53539.300872240005
2023-08-12,17:40:39.000,224,10975494,14405,0,1691862038,13062.14996938999,92.3244994800043,53539.26593664
2023-08-12,17:40:40.000,224,10975467,14285,0,1691862039,13062.123024149994,92.26810644000216,53539.286898
2023-08-12,17:40:41.000,224,10975516,14085,0,1691862040,13062.04892473999,92.1623694900045,53539.286898
2023-08-12,17:40:42.000,224,10975512,14085,0,1691862041,13061.968089019989,92.1130255800017,53539.2170268
2023-08-12,17:40:43.000,224,10975472,13925,0,1691862042,13061.833362819998,92.02843602000212,53539.14715560001
2023-08-12,17:40:44.000,224,10975508,14165,0,1691862043,13061.840099129993,91.94384646000253,53539.203052560006
2023-08-12,17:40:45.000,224,10975470,14245,0,1691862044,13061.759263409993,91.88040429000102,53539.09824576
2023-08-12,17:40:46.000,224,10975465,14285,0,1691862045,13061.712109239998,91.77466734000336,53539.14715560001
2023-08-12,17:40:47.000,224,10975501,14285,0,1691862046,13061.685164000002,91.68302865000442,53539.154142720006
2023-08-12,17:40:48.000,224,10975524,14525,0,1691862047,13061.638009829992,91.64073387000099,53539.084271520005
2023-08-12,17:40:49.000,224,10975466,14125,0,1691862048,13061.550437799997,91.56319344000076,53539.07728440001
2023-08-12,17:40:50.000,224,10975500,14045,0,1691862049,13061.543701490002,91.5561443100014,53539.05632304001
2023-08-12,17:40:51.000,224,10975475,14485,0,1691862050,13061.483074700001,91.49975126999925,53538.97946472001
2023-08-12,17:40:52.000,224,10975488,14165,0,1691862051,13061.543701490002,91.45040736000374,53539.0423488
2023-08-12,17:40:53.000,224,10975480,14005,0,1691862052,13061.516756249992,91.40106345000095,53538.986451840006
2023-08-12,17:40:54.000,224,10975499,14365,0,1691862053,13061.449393149996,91.38696519000223,53538.93055488
2023-08-12,17:40:55.000,224,10975463,14125,0,1691862054,13061.456129459992,91.35876867000479,53538.92356776
2023-08-12,17:40:56.000,224,10975470,14245,0,1691862055,13061.449393149996,91.35171953999816,53538.9026064
2023-08-12,17:40:57.000,224,10975535,14245,0,1691862056,13061.442656840001,91.37286693000351,53538.85369656
2023-08-12,17:40:58.000,224,10975493,14405,0,1691862057,13061.456129459992,91.36581780000415,53538.89561928
2023-08-12,17:40:59.000,224,10975467,14485,0,1691862058,13061.408975289996,91.40106345000095,53538.9026064
2023-08-12,17:41:00.000,224,10975523,14565,0,1691862059,13061.375293739991,91.38696519000223,53538.762864
2023-08-12,17:41:01.000,224,10975519,14405,0,1691862060,13061.368557429996,91.43630909999774,53538.818760960006
2023-08-12,17:41:02.000,224,10975463,14285,0,1691862061,13061.368557429996,91.43630909999774,53538.87465792
2023-08-12,17:41:03.000,224,10975451,14245,0,1691862062,13061.287721709996,91.47155475000181,53538.762864
2023-08-12,17:41:04.000,224,10975477,14365,0,1691862063,13061.2809854,91.47860388000117,53538.72094128001
2023-08-12,17:41:05.000,224,10975485,14325,0,1691862064,13061.25404015999,91.48565301000053,53538.797799600005
2023-08-12,17:41:06.000,224,10975516,13965,0,1691862065,13061.24056754,91.48565301000053,53538.81177384001
2023-08-12,17:41:07.000,224,10975483,14205,0,1691862066,13061.15973182,91.57024257000012,53538.7279284
2023-08-12,17:41:08.000,224,10975489,14365,0,1691862067,13061.19341336999,91.57024257000012,53538.7279284
2023-08-12,17:41:09.000,224,10975489,14485,0,1691862068,13061.24056754,91.57024257000012,53538.79081248001
2023-08-12,17:41:10.000,224,10975514,14445,0,1691862069,13061.23383122999,91.57024257000012,53538.77683824
2023-08-12,17:41:11.000,224,10975487,14205,0,1691862070,13061.247303849996,91.61958648000291,53538.748889760005
2023-08-12,17:41:12.000,224,10975510,14205,0,1691862071,13061.23383122999,91.64778300000035,53538.76985112001
2023-08-12,17:41:13.000,224,10975488,14405,0,1691862072,13061.21362229999,91.69007778000378,53538.7279284
2023-08-12,17:41:14.000,224,10975473,14485,0,1691862073,13061.17320443999,91.74647081999865,53538.7279284
2023-08-12,17:41:15.000,224,10975501,14485,0,1691862074,13061.17320443999,91.74647081999865,53538.748889760005
2023-08-12,17:41:16.000,224,10975515,14285,0,1691862075,13061.186677059995,91.78876560000208,53538.81177384001
2023-08-12,17:41:17.000,224,10975523,14325,0,1691862076,13061.20014968,91.8028638600008,53538.78382536
2023-08-12,17:41:18.000,224,10975472,14565,0,1691862077,13061.20014968,91.85925690000295,53538.73491552
2023-08-12,17:41:19.000,224,10975528,14125,0,1691862078,13061.166468129995,91.87335516000167,53538.69299280001
2023-08-12,17:41:20.000,224,10975508,14445,0,1691862079,13061.22035861,91.89450254999974,53538.748889760005
2023-08-12,17:41:21.000,224,10975508,14405,0,1691862080,13061.21362229999,91.92269907000446,53538.699979920006
2023-08-12,17:41:22.000,224,10975479,14405,0,1691862081,13061.206885989995,91.93679733000317,53538.68600568
2023-08-12,17:41:23.000,224,10975538,14485,0,1691862082,13061.17994075,91.97204297999997,53538.63709584
2023-08-12,17:41:24.000,224,10975462,14325,0,1691862083,13061.146259199995,91.95794472000125,53538.679018560004
2023-08-12,17:41:25.000,224,10975473,14205,0,1691862084,13061.274249089991,91.91564993999782,53538.748889760005
2023-08-12,17:41:26.000,224,10975421,14445,0,1691862085,13061.267512779996,91.90860080999846,53538.73491552
2023-08-12,17:41:27.000,224,10975491,14525,0,1691862086,13061.247303849996,91.88745342000038,53538.76985112001
2023-08-12,17:41:28.000,224,10975479,14205,0,1691862087,13061.247303849996,91.87335516000167,53538.6580572
2023-08-12,17:41:29.000,224,10975505,14565,0,1691862088,13061.21362229999,91.8028638600008,53538.679018560004
2023-08-12,17:41:30.000,224,10975484,14285,0,1691862089,13061.287721709996,91.71122517000185,53538.67203144001
2023-08-12,17:41:31.000,224,10975473,14245,0,1691862090,13061.294458019991,91.69007778000378,53538.74190264001
2023-08-12,17:41:32.000,224,10975501,14245,0,1691862091,13061.32140326,91.64778300000035,53538.73491552
2023-08-12,17:41:33.000,224,10975523,14405,0,1691862092,13061.328139569996,91.57024257000012,53538.72094128001
2023-08-12,17:41:34.000,224,10975521,14285,0,1691862093,13061.294458019991,91.5208986600046,53538.71395416
2023-08-12,17:41:35.000,224,10975538,14325,0,1691862094,13061.32140326,91.47860388000117,53538.762864
2023-08-12,17:41:36.000,224,10975490,14165,0,1691862095,13061.34161219,91.47860388000117,53538.71395416
2023-08-12,17:41:37.000,224,10975529,14205,0,1691862096,13061.34161219,91.42221083999902,53538.69299280001
2023-08-12,17:41:38.000,224,10975490,14125,0,1691862097,13061.314666949991,91.4081125800003,53538.61613448
2023-08-12,17:41:39.000,224,10975512,14565,0,1691862098,13061.32140326,91.39401432000159,53538.6580572
2023-08-12,17:41:40.000,224,10975488,14445,0,1691862099,13061.382030050001,91.31647389000136,53538.748889760005
2023-08-12,17:41:41.000,224,10975534,14285,0,1691862100,13061.382030050001,91.309424760002,53538.74190264001
2023-08-12,17:41:42.000,224,10975461,14565,0,1691862101,13061.368557429996,91.26712997999857,53538.72094128001
2023-08-12,17:41:43.000,224,10975515,14205,0,1691862102,13061.388766359996,91.29532650000328,53538.679018560004
2023-08-12,17:41:44.000,224,10975463,14085,0,1691862103,13061.328139569996,91.25303171999985,53538.60216024001
2023-08-12,17:41:45.000,224,10975485,14245,0,1691862104,13061.334875879991,91.23893346000114,53538.679018560004
2023-08-12,17:41:46.000,224,10975496,14405,0,1691862105,13061.294458019991,91.2107369400037,53538.679018560004
2023-08-12,17:41:47.000,224,10975506,14405,0,1691862106,13061.2809854,91.16844216000027,53538.64408296001
2023-08-12,17:41:48.000,224,10975469,14605,0,1691862107,13061.22035861,91.14729477000219,53538.63709584
2023-08-12,17:41:49.000,224,10975450,14645,0,1691862108,13061.227094919996,91.13319651000347,53538.63709584
2023-08-12,17:41:50.000,224,10975430,14565,0,1691862109,13061.24056754,91.08385260000068,53538.74190264001
2023-08-12,17:41:51.000,224,10975528,14245,0,1691862110,13061.21362229999,91.07680347000132,53538.679018560004
2023-08-12,17:42:02.000,224,10975551,14685,0,1691862121,13060.769025839989,90.9640173900043,53538.699979920006
2023-08-12,17:42:03.000,224,10975587,15205,0,1691862122,13060.789234769989,90.95696825999767,53538.70696704
2023-08-12,17:42:04.000,224,10975429,14605,0,1691862123,13060.735344289998,90.95696825999767,53538.6580572
2023-08-12,17:42:05.000,224,10975479,14965,0,1691862124,13060.802707389994,90.99221391000174,53538.69299280001
2023-08-12,17:42:06.000,224,10975509,14845,0,1691862125,13060.843125249994,91.03450868999789,53538.699979920006
2023-08-12,17:42:07.000,224,10975373,14925,0,1691862126,13060.82965262999,91.2107369400037,53538.61613448
2023-08-12,17:42:08.000,224,10975359,14885,0,1691862127,13060.795971079999,91.13319651000347,53538.762864
2023-08-12,17:42:09.000,224,10975287,14925,0,1691862128,13060.822916319994,91.14729477000219,53538.4484436
2023-08-12,17:42:10.000,224,10975497,14685,0,1691862129,13060.748816909989,91.23188433000178,53538.64408296001
2023-08-12,17:42:11.000,224,10975574,14845,0,1691862130,13060.769025839989,91.1966386799977,53538.49735344
2023-08-12,17:42:12.000,224,10975572,14805,0,1691862131,13060.99132406999,91.2107369400037,53538.57421176001
2023-08-12,17:42:13.000,224,10975452,14725,0,1691862132,13060.84986155999,91.27417910999793,53538.50434056001
2023-08-12,17:42:14.000,224,10975413,14805,0,1691862133,13060.883543109994,91.40106345000095,53538.60216024001
2023-08-12,17:42:15.000,224,10975558,14805,0,1691862134,13061.025005619995,91.2459825900005,53538.7279284
2023-08-12,17:42:16.000,224,10975348,14845,0,1691862135,13061.146259199995,91.45040736000374,53538.64408296001
2023-08-12,17:42:17.000,224,10975567,14965,0,1691862136,13061.05868717,91.33057215000008,53538.50434056001
2023-08-12,17:42:18.000,224,10975194,15045,0,1691862137,13060.93743359,91.36581780000415,53538.49036632
2023-08-12,17:42:19.000,224,10975368,15045,0,1691862138,13060.99806038,91.47860388000117,53538.56023752
2023-08-12,17:42:20.000,224,10975341,14925,0,1691862139,13061.206885989995,91.54909518000204,53538.630108720005
2023-08-12,17:42:21.000,224,10975409,15005,0,1691862140,13061.0788961,91.42925996999838,53538.5183148
2023-08-12,17:42:22.000,224,10975385,15045,0,1691862141,13061.206885989995,91.49270213999989,53538.89561928
2023-08-12,17:42:23.000,224,10975467,14925,0,1691862142,13061.126050269995,91.51384952999797,53538.40652088001
2023-08-12,17:42:24.000,224,10975458,15005,0,1691862143,13061.025005619995,91.4574564900031,53538.54626328
2023-08-12,17:42:25.000,224,10975466,15165,0,1691862144,13061.03847824,91.44335823000438,53538.52530192001
2023-08-12,17:42:26.000,224,10975435,15205,0,1691862145,13061.166468129995,91.57729169999948,53538.5183148
2023-08-12,17:42:27.000,224,10975327,14925,0,1691862146,13061.03174192999,91.61958648000291,53538.43446936001
2023-08-12,17:42:28.000,224,10975496,14885,0,1691862147,13061.227094919996,91.45040736000374,53538.588186
2023-08-12,17:42:29.000,224,10975473,15045,0,1691862148,13060.99132406999,91.64073387000099,53538.72094128001
2023-08-12,17:42:30.000,224,10975225,14965,0,1691862149,13061.20014968,91.41516170999967,53538.5183148
2023-08-12,17:42:31.000,224,10975571,15125,0,1691862150,13061.15299550999,91.48565301000053,53538.37158528
2023-08-12,17:42:32.000,224,10975621,14645,0,1691862151,13061.21362229999,91.23893346000114,53538.56722464
2023-08-12,17:42:33.000,224,10975378,14765,0,1691862152,13061.227094919996,91.35876867000479,53538.62312160001
2023-08-12,17:42:34.000,224,10975587,14685,0,1691862153,13061.22035861,91.36581780000415,53538.50434056001
2023-08-12,17:42:35.000,224,10975270,15045,0,1691862154,13061.206885989995,91.41516170999967,53538.55325040001
2023-08-12,17:42:36.000,224,10975488,14965,0,1691862155,13061.307930639996,91.22483520000242,53538.60216024001
2023-08-12,17:42:37.000,224,10975473,14965,0,1691862156,13061.422447910001,91.26712997999857,53538.581198880005
2023-08-12,17:42:38.000,224,10975606,15045,0,1691862157,13061.456129459992,91.21778607000306,53538.588186
2023-08-12,17:42:39.000,224,10975432,14525,0,1691862158,13061.395502669991,91.23893346000114,53538.49036632
2023-08-12,17:42:40.000,224,10975452,14925,0,1691862159,13061.395502669991,91.20368781000434,53538.54626328
2023-08-12,17:42:41.000,224,10975416,15205,0,1691862160,13061.503283630002,91.15434390000155,53538.483379200006
2023-08-12,17:42:42.000,224,10975518,14925,0,1691862161,13061.503283630002,91.0979508599994,53538.413508000005
2023-08-12,17:42:43.000,224,10975564,14605,0,1691862162,13061.503283630002,91.23188433000178,53538.59517312
2023-08-12,17:42:44.000,224,10975396,14965,0,1691862163,13061.483074700001,91.15434390000155,53538.630108720005
2023-08-12,17:42:45.000,224,10975179,14805,0,1691862164,13061.658218759992,90.9992630400011,53538.5183148
2023-08-12,17:42:46.000,224,10975415,14805,0,1691862165,13061.597591969992,91.10499998999876,53538.762864
2023-08-12,17:42:47.000,224,10975435,14765,0,1691862166,13061.712109239998,90.9992630400011,53538.818760960006
2023-08-12,17:42:48.000,224,10975574,14725,0,1691862167,13061.516756249992,90.99221391000174,53538.679018560004
2023-08-12,17:42:49.000,224,10975604,14845,0,1691862168,13061.550437799997,91.06975434000196,53538.581198880005
2023-08-12,17:42:50.000,224,10975440,14765,0,1691862169,13061.577383039992,91.18958954999835,53538.80478672
2023-08-12,17:42:51.000,224,10975481,14885,0,1691862170,13061.523492560002,91.00631217000046,53538.63709584
2023-08-12,17:42:52.000,224,10975565,14605,0,1691862171,13061.604328280002,91.09090173000004,53538.74190264001
2023-08-12,17:42:53.000,224,10975415,14525,0,1691862172,13061.557174109992,91.14729477000219,53538.818760960006
2023-08-12,17:42:54.000,224,10975493,14765,0,1691862173,13061.597591969992,90.99221391000174,53538.630108720005
2023-08-12,17:42:55.000,224,10975622,14885,0,1691862174,13061.590855659997,91.0979508599994,53538.651070080006
2023-08-12,17:42:56.000,224,10975526,14845,0,1691862175,13061.557174109992,91.00631217000046,53538.630108720005
2023-08-12,17:42:57.000,224,10975496,15045,0,1691862176,13061.611064589997,90.93582086999959,53538.62312160001
2023-08-12,17:42:58.000,224,10975546,14805,0,1691862177,13061.671691379997,90.86532956999872,53538.630108720005
2023-08-12,17:42:59.000,224,10975478,15005,0,1691862178,13061.590855659997,90.91467348000151,53538.63709584
2023-08-12,17:43:00.000,224,10975468,14885,0,1691862179,13061.597591969992,90.88647696000407,53538.699979920006
2023-08-12,17:43:01.000,224,10975424,14525,0,1691862180,13061.631273519997,90.90057522000279,53538.71395416
2023-08-12,17:43:02.000,224,10975443,14925,0,1691862181,13061.685164000002,90.86532956999872,53538.699979920006
2023-08-12,17:43:03.000,224,10975520,14605,0,1691862182,13061.718845549993,90.83713305000128,53538.70696704
2023-08-12,17:43:04.000,224,10975481,14685,0,1691862183,13061.678427689993,90.93582086999959,53538.581198880005
2023-08-12,17:43:05.000,224,10975538,14885,0,1691862184,13061.725581860002,90.86532956999872,53538.6580572
2023-08-12,17:43:06.000,224,10975459,14765,0,1691862185,13061.759263409993,90.87237869999808,53538.68600568
2023-08-12,17:43:07.000,224,10975385,14965,0,1691862186,13061.840099129993,90.83713305000128,53538.651070080006
2023-08-12,17:43:08.000,224,10975568,14725,0,1691862187,13061.846835439988,90.87942783000472,53538.651070080006
2023-08-12,17:43:09.000,224,10975519,14725,0,1691862188,13061.947880089989,90.92172261000087,53538.762864
2023-08-12,17:43:10.000,224,10975418,14805,0,1691862189,13062.001770569994,90.92172261000087,53538.72094128001
2023-08-12,17:43:11.000,224,10975528,14685,0,1691862190,13062.12976045999,90.80893653000385,53538.67203144001
2023-08-12,17:43:12.000,224,10975475,14805,0,1691862191,13062.19712356,90.83713305000128,53538.74190264001
2023-08-12,17:43:13.000,224,10975579,14685,0,1691862192,13062.143233079994,90.76664175000042,53538.72094128001
2023-08-12,17:43:14.000,224,10975503,14885,0,1691862193,13062.224068799995,90.85828043999936,53538.6580572
2023-08-12,17:43:15.000,224,10975474,15045,0,1691862194,13062.163442009994,90.7525434900017,53538.64408296001
2023-08-12,17:43:16.000,224,10975429,14965,0,1691862195,13062.325113449995,90.70319957999891,53538.73491552
2023-08-12,17:43:17.000,224,10975527,14645,0,1691862196,13062.385740239995,90.63975741000468,53538.8327352
2023-08-12,17:43:18.000,224,10975431,14845,0,1691862197,13062.29816821,90.6045117600006,53538.81177384001
2023-08-12,17:43:19.000,224,10975456,14805,0,1691862198,13062.31837714,90.55516784999782,53538.7279284
2023-08-12,17:43:20.000,224,10975383,14605,0,1691862199,13062.264486659995,90.43533264000143,53538.7279284
2023-08-12,17:43:21.000,224,10975384,14805,0,1691862200,13062.23080510999,90.35074308000185,53538.846709440004
2023-08-12,17:43:22.000,224,10975474,15125,0,1691862201,13062.31164082999,90.34369395000249,53538.73491552
2023-08-12,17:43:23.000,224,10975611,15125,0,1691862202,13062.17017831999,90.18861309000204,53538.75587688
2023-08-12,17:43:24.000,224,10975538,14685,0,1691862203,13062.12976045999,90.1604165700046,53538.68600568
2023-08-12,17:43:25.000,224,10975564,14645,0,1691862204,13062.096078909999,89.89959875999921,53538.8327352
2023-08-12,17:43:26.000,224,10975573,14805,0,1691862205,13062.102815219994,89.86435311000241,53538.83972232001
2023-08-12,17:43:27.000,224,10975428,14885,0,1691862206,13062.062397359994,89.82205832999898,53538.87465792
2023-08-12,17:43:28.000,224,10975423,14685,0,1691862207,13061.947880089989,89.76566529000411,53538.867670800006
2023-08-12,17:43:29.000,224,10975373,14565,0,1691862208,13061.988297949989,89.51894574000471,53538.80478672
2023-08-12,17:43:30.000,224,10975340,14885,0,1691862209,13061.840099129993,89.49779834999936,53538.83972232001
2023-08-12,17:43:31.000,224,10975416,15205,0,1691862210,13061.792944959998,89.38501227000233,53538.77683824
2023-08-12,17:43:32.000,224,10975469,14805,0,1691862211,13061.725581860002,89.30747184000211,53538.818760960006
2023-08-12,17:43:33.000,224,10975528,14565,0,1691862212,13061.671691379997,89.1453418500023,53538.8327352
2023-08-12,17:43:34.000,224,10975443,14725,0,1691862213,13061.563910420002,89.10304706999887,53538.83972232001
2023-08-12,17:43:35.000,224,10975465,14765,0,1691862214,13061.536965179992,88.97616273000313,53538.89561928
2023-08-12,17:43:36.000,224,10975491,14485,0,1691862215,13061.402238980001,88.9620644700044,53538.77683824
2023-08-12,17:43:37.000,224,10975475,14685,0,1691862216,13061.382030050001,88.86337664999883,53538.85369656
2023-08-12,17:43:38.000,224,10975559,14565,0,1691862217,13061.227094919996,88.77878708999924,53538.762864
2023-08-12,17:43:39.000,224,10975447,14765,0,1691862218,13061.227094919996,88.72944318000373,53538.762864
2023-08-12,17:43:40.000,224,10975407,14725,0,1691862219,13061.19341336999,88.67305014000158,53538.82574808
2023-08-12,17:43:41.000,224,10975536,14805,0,1691862220,13061.17320443999,88.59550971000135,53538.77683824
2023-08-12,17:43:42.000,224,10975455,14725,0,1691862221,13061.15299550999,88.60960797000007,53538.818760960006
2023-08-12,17:43:43.000,224,10975554,14525,0,1691862222,13061.09236871999,88.57436232000327,53538.75587688
2023-08-12,17:43:44.000,224,10975524,14525,0,1691862223,13061.03174192999,88.57436232000327,53538.73491552
2023-08-12,17:43:45.000,224,10975709,15285,0,1691862224,13060.99806038,88.56026406000456,53538.90959352001
2023-08-12,17:43:46.000,224,10975198,15045,0,1691862225,13061.11257764999,88.71534491999773,53538.76985112001
2023-08-12,17:43:47.000,224,10975690,14685,0,1691862226,13061.05195085999,88.72944318000373,53538.79081248001
2023-08-12,17:43:48.000,224,10975483,15125,0,1691862227,13061.11257764999,88.67305014000158,53538.69299280001
2023-08-12,17:43:49.000,224,10975454,14885,0,1691862228,13061.09910503,88.82108187000267,53538.72094128001
2023-08-12,17:43:50.000,224,10975490,14885,0,1691862229,13061.26077647,88.77878708999924,53538.67203144001
2023-08-12,17:43:51.000,224,10975608,15045,0,1691862230,13061.274249089991,88.77173795999988,53538.72094128001
2023-08-12,17:43:52.000,224,10975408,15125,0,1691862231,13061.32140326,88.94796620999841,53538.60914736
2023-08-12,17:43:53.000,224,10975541,14965,0,1691862232,13061.328139569996,89.01140837999992,53538.56023752
2023-08-12,17:43:54.000,224,10975584,15085,0,1691862233,13061.395502669991,89.17353836999973,53538.50434056001
2023-08-12,17:43:55.000,224,10975607,14845,0,1691862234,13061.456129459992,89.23698054000124,53538.54626328
2023-08-12,17:43:56.000,224,10975415,14845,0,1691862235,13061.503283630002,89.19468575999781,53538.7279284
2023-08-12,17:43:57.000,224,10975452,14805,0,1691862236,13061.590855659997,89.3427174899989,53538.511327680004
2023-08-12,17:43:58.000,224,10975529,14805,0,1691862237,13061.496547319992,89.54009313000279,53538.7279284
2023-08-12,17:43:59.000,224,10975399,14925,0,1691862238,13061.698636619993,89.63878095000109,53538.75587688
2023-08-12,17:44:00.000,224,10975547,14885,0,1691862239,13061.523492560002,89.69517399000324,53538.67203144001
2023-08-12,17:44:01.000,224,10975541,14965,0,1691862240,13061.543701490002,89.75861616000475,53538.72094128001
2023-08-12,17:44:02.000,224,10975525,14645,0,1691862241,13061.557174109992,89.87845137000113,53538.64408296001
2023-08-12,17:44:03.000,224,10975475,14725,0,1691862242,13061.469602079997,90.00533571000415,53538.6580572
2023-08-12,17:44:04.000,224,10975496,14685,0,1691862243,13061.435920529992,90.11107266000181,53538.748889760005
2023-08-12,17:44:05.000,224,10975558,14645,0,1691862244,13061.449393149996,90.15336743999796,53538.81177384001
2023-08-12,17:44:06.000,224,10975592,14845,0,1691862245,13061.442656840001,90.23090786999819,53538.79081248001
2023-08-12,17:44:07.000,224,10975497,15005,0,1691862246,13061.382030050001,90.20271135000075,53538.74190264001
2023-08-12,17:44:08.000,224,10975464,14645,0,1691862247,13061.355084809991,90.34369395000249,53538.588186
2023-08-12,17:44:09.000,224,10975310,14845,0,1691862248,13061.348348499996,90.36484134000057,53538.64408296001
2023-08-12,17:44:10.000,224,10975560,14885,0,1691862249,13061.26077647,90.35074308000185,53538.57421176001
2023-08-12,17:44:11.000,224,10975818,14725,0,1691862250,13061.30119433,90.37189046999993,53538.85369656
2023-08-12,17:44:12.000,224,10975569,14885,0,1691862251,13061.32140326,90.37189046999993,53538.7279284
2023-08-12,17:44:13.000,224,10975338,14845,0,1691862252,13061.476338389992,90.2943500399997,53538.57421176001
2023-08-12,17:44:14.000,224,10975511,14885,0,1691862253,13061.429184219996,90.42828351000207,53538.651070080006
2023-08-12,17:44:15.000,224,10975497,14845,0,1691862254,13061.449393149996,90.2591043900029,53538.62312160001
2023-08-12,17:44:16.000,224,10975532,14885,0,1691862255,13061.402238980001,90.21680960999947,53538.59517312
2023-08-12,17:44:17.000,224,10975484,15005,0,1691862256,13061.422447910001,90.22385873999883,53538.68600568
2023-08-12,17:44:18.000,224,10975593,14925,0,1691862257,13061.368557429996,90.25205526000354,53538.60914736
2023-08-12,17:44:19.000,224,10975442,15005,0,1691862258,13061.30119433,90.17451483000332,53538.62312160001
2023-08-12,17:44:20.000,224,10975406,14685,0,1691862259,13061.25404015999,90.1604165700046,53538.59517312
2023-08-12,17:44:21.000,224,10975483,15245,0,1691862260,13061.355084809991,90.18156396000268,53538.679018560004
2023-08-12,17:44:22.000,224,10975545,14725,0,1691862261,13061.368557429996,90.13926917999925,53538.71395416
2023-08-12,17:44:23.000,224,10975568,15085,0,1691862262,13061.274249089991,90.1956622200014,53538.53927616
2023-08-12,17:44:24.000,224,10975721,15005,0,1691862263,13061.19341336999,90.13926917999925,53538.37158528
2023-08-12,17:44:25.000,224,10975269,15165,0,1691862264,13061.0788961,89.91369701999793,53538.49036632
2023-08-12,17:44:26.000,224,10975545,15045,0,1691862265,13061.126050269995,89.77271442000347,53538.56023752
2023-08-12,17:44:27.000,224,10975607,15045,0,1691862266,13061.03174192999,90.00533571000415,53538.60914736
2023-08-12,17:44:28.000,224,10975475,15045,0,1691862267,13061.09236871999,89.76566529000411,53538.39953376
2023-08-12,17:44:29.000,224,10975416,14885,0,1691862268,13060.99132406999,89.80796007000026,53538.73491552
2023-08-12,17:44:30.000,224,10975415,14725,0,1691862269,13060.93743359,89.67402659999789,53538.7279284
2023-08-12,17:44:31.000,224,10975618,14845,0,1691862270,13060.93743359,89.54714226000215,53538.61613448
2023-08-12,17:44:32.000,224,10975542,14685,0,1691862271,13060.748816909989,89.62468269000237,53538.462417840004
2023-08-12,17:44:33.000,224,10975507,15005,0,1691862272,13060.641035949993,89.57533877999958,53538.49036632
2023-08-12,17:44:34.000,224,10975609,15205,0,1691862273,13060.519782369993,89.49074922,53538.50434056001
2023-08-12,17:44:35.000,224,10975584,14605,0,1691862274,13060.459155579993,89.42025791999913,53538.42748224
2023-08-12,17:44:36.000,224,10975469,14965,0,1691862275,13060.492837129997,89.28632445000403,53538.18293304
2023-08-12,17:44:37.000,224,10975538,14805,0,1691862276,13060.499573439993,89.27927532000467,53538.4484436
2023-08-12,17:44:38.000,224,10975612,15005,0,1691862277,13060.331165689997,89.31452097000147,53538.44145648
2023-08-12,17:44:39.000,224,10975500,14965,0,1691862278,13060.263802590001,89.3568157500049,53538.413508000005
2023-08-12,17:44:40.000,224,10975499,14725,0,1691862279,13060.257066279992,89.32157010000083,53538.2737656
2023-08-12,17:44:41.000,224,10975377,14845,0,1691862280,13060.250329969997,89.2440296700006,53538.30171408
2023-08-12,17:44:42.000,224,10975534,14965,0,1691862281,13060.216648419992,89.27927532000467,53538.315688320006
2023-08-12,17:44:43.000,224,10975546,14925,0,1691862282,13060.169494249996,89.30747184000211,53538.18992016001
2023-08-12,17:44:44.000,224,10975485,14725,0,1691862283,13060.129076389996,89.30747184000211,53538.21786864001
2023-08-12,17:44:45.000,224,10975541,14845,0,1691862284,13060.203175800001,89.34976661999826,53538.28773984001
2023-08-12,17:44:46.000,224,10975550,14805,0,1691862285,13060.203175800001,89.48370009000064,53538.25280424
2023-08-12,17:44:47.000,224,10975569,14805,0,1691862286,13060.216648419992,89.52599487000407,53538.25280424
2023-08-12,17:44:48.000,224,10975507,14805,0,1691862287,13060.189703179996,89.6035353000043,53538.15498456
2023-08-12,17:44:49.000,224,10975435,14765,0,1691862288,13060.216648419992,89.7022231200026,53538.196907280006
2023-08-12,17:44:50.000,224,10975482,14885,0,1691862289,13060.284011520002,89.77271442000347,53538.09908760001
2023-08-12,17:44:51.000,224,10975569,14885,0,1691862290,13060.398528789992,89.86435311000241,53538.1340232
2023-08-12,17:44:52.000,224,10975482,15125,0,1691862291,13060.412001409997,89.94189354000264,53538.147997440006
2023-08-12,17:44:53.000,224,10975547,14965,0,1691862292,13060.553463919998,89.97713918999943,53538.25979136
2023-08-12,17:44:54.000,224,10975501,14685,0,1691862293,13060.553463919998,90.16746570000396,53538.14101032001
2023-08-12,17:44:55.000,224,10975659,14805,0,1691862294,13060.782498459994,90.26615352000226,53538.18992016001
2023-08-12,17:44:56.000,224,10975313,14845,0,1691862295,13060.688190119989,90.25205526000354,53538.05017776001
2023-08-12,17:44:57.000,224,10975290,14925,0,1691862296,13060.789234769989,90.35074308000185,53538.078126240005
2023-08-12,17:44:58.000,224,10975637,14965,0,1691862297,13060.809443699989,90.36484134000057,53537.980306560006
2023-08-12,17:44:59.000,224,10975573,14845,0,1691862298,13060.775762149999,90.63975741000468,53538.07113912001
2023-08-12,17:45:00.000,224,10975431,15005,0,1691862299,13061.05195085999,90.56221698000445,53538.1340232
2023-08-12,17:45:01.000,224,10975571,15045,0,1691862300,13061.07215978999,90.61156088999996,53538.03620352
2023-08-12,17:45:02.000,224,10975637,14885,0,1691862301,13061.17320443999,90.52697133000038,53538.14101032001
2023-08-12,17:45:03.000,224,10975427,15005,0,1691862302,13061.21362229999,90.55516784999782,53538.21088152
2023-08-12,17:45:04.000,224,10975371,14885,0,1691862303,13061.146259199995,90.48467655000422,53538.147997440006
2023-08-12,17:45:05.000,224,10975521,15005,0,1691862304,13061.368557429996,90.53402045999974,53538.18293304
2023-08-12,17:45:06.000,224,10975634,15005,0,1691862305,13061.348348499996,90.56926611000381,53538.18992016001
2023-08-12,17:45:07.000,224,10975384,14685,0,1691862306,13061.20014968,90.49877481000294,53538.2737656
2023-08-12,17:45:08.000,224,10975465,14845,0,1691862307,13061.307930639996,90.4423817700008,53538.21786864001
2023-08-12,17:45:09.000,224,10975518,14845,0,1691862308,13061.422447910001,90.38598872999864,53538.175945920004
2023-08-12,17:45:10.000,224,10975512,14765,0,1691862309,13061.348348499996,90.30139916999906,53538.23184288
2023-08-12,17:45:11.000,224,10975613,15045,0,1691862310,13061.314666949991,90.17451483000332,53538.39953376
2023-08-12,17:45:12.000,224,10975471,14845,0,1691862311,13061.30119433,90.15336743999796,53538.35062392
2023-08-12,17:45:13.000,224,10975601,14805,0,1691862312,13061.227094919996,90.04058136000094,53538.11306184
2023-08-12,17:45:14.000,224,10975496,14685,0,1691862313,13061.105841339995,89.92779528000392,53538.22485576
2023-08-12,17:45:15.000,224,10975498,14725,0,1691862314,13061.13952289,89.80796007000026,53538.25280424
2023-08-12,17:45:16.000,224,10975538,14805,0,1691862315,13061.09910503,89.77976355000283,53538.18992016001
2023-08-12,17:45:17.000,224,10975536,14725,0,1691862316,13061.01153299999,89.63173182000173,53538.245817120005
2023-08-12,17:45:18.000,224,10975454,14845,0,1691862317,13060.95764252,89.51894574000471,53538.28075272
2023-08-12,17:45:19.000,224,10975419,14565,0,1691862318,13060.923960969994,89.38501227000233,53538.32966256
2023-08-12,17:45:20.000,224,10975551,14965,0,1691862319,13060.863334179994,89.31452097000147,53538.294726960004
2023-08-12,17:45:21.000,224,10975583,14925,0,1691862320,13060.822916319994,89.19468575999781,53538.315688320006
2023-08-12,17:45:22.000,224,10975558,15285,0,1691862321,13060.755553219999,89.04665403000399,53538.25280424
2023-08-12,17:45:23.000,224,10975576,14685,0,1691862322,13060.647772259988,88.94796620999841,53538.245817120005
2023-08-12,17:45:24.000,224,10975553,15045,0,1691862323,13060.715135359998,88.8986223000029,53538.22485576
2023-08-12,17:45:25.000,224,10975391,14845,0,1691862324,13060.708399049989,88.7505905700018,53538.315688320006
2023-08-12,17:45:26.000,224,10975407,14765,0,1691862325,13060.715135359998,88.72239405000437,53538.35761104001
2023-08-12,17:45:27.000,224,10975387,14525,0,1691862326,13060.694926429998,88.63075535999815,53538.30171408
2023-08-12,17:45:28.000,224,10975540,14565,0,1691862327,13060.614090709998,88.61665709999943,53538.26677848001
2023-08-12,17:45:29.000,224,10975515,14965,0,1691862328,13060.647772259988,88.60255884000071,53538.23184288
2023-08-12,17:45:30.000,224,10975443,14965,0,1691862329,13060.607354399988,88.51796928000113,53538.22485576
2023-08-12,17:45:31.000,224,10975474,14885,0,1691862330,13060.694926429998,88.41223233000346,53538.18992016001
2023-08-12,17:45:32.000,224,10975515,14765,0,1691862331,13060.715135359998,88.43337972000154,53538.22485576
2023-08-12,17:45:33.000,224,10975397,14965,0,1691862332,13060.782498459994,88.42633059000218,53538.12004896001
2023-08-12,17:45:34.000,224,10975445,14725,0,1691862333,13060.836388939999,88.35583929000131,53538.25280424
2023-08-12,17:45:35.000,224,10975515,15005,0,1691862334,13060.91048834999,88.35583929000131,53538.10607472
2023-08-12,17:45:36.000,224,10975406,15045,0,1691862335,13060.93743359,88.36993755000003,53538.15498456
2023-08-12,17:45:37.000,224,10975433,14965,0,1691862336,13061.03174192999,88.2923971199998,53537.94537096
2023-08-12,17:45:38.000,224,10975672,14965,0,1691862337,13061.09236871999,88.4051832000041,53538.029216400006
2023-08-12,17:45:39.000,224,10975653,15085,0,1691862338,13061.15973182,88.36288842000067,53538.07113912001
2023-08-12,17:45:40.000,224,10975498,15165,0,1691862339,13061.13278657999,88.35583929000131,53538.04319064
2023-08-12,17:45:41.000,224,10975614,14765,0,1691862340,13061.375293739991,88.2923971199998,53538.21786864001
2023-08-12,17:45:42.000,224,10975547,14965,0,1691862341,13061.442656840001,88.44747798000026,53538.18293304
2023-08-12,17:45:43.000,224,10975491,14765,0,1691862342,13061.577383039992,88.45452710999962,53538.25280424
2023-08-12,17:45:44.000,224,10975595,15045,0,1691862343,13061.570646729997,88.52501841000048,53538.09210048
2023-08-12,17:45:45.000,224,10975584,15005,0,1691862344,13061.631273519997,88.46862536999834,53538.16197168
2023-08-12,17:45:46.000,224,10975663,14845,0,1691862345,13061.698636619993,88.59550971000135,53538.18992016001
2023-08-12,17:45:47.000,224,10975468,14845,0,1691862346,13061.725581860002,88.34879016000195,53538.09210048
2023-08-12,17:45:48.000,224,10975214,14565,0,1691862347,13061.745790790003,88.56026406000456,53538.18293304
2023-08-12,17:45:49.000,224,10975487,14805,0,1691862348,13061.712109239998,88.51092015000177,53538.175945920004
2023-08-12,17:45:50.000,224,10975786,14925,0,1691862349,13061.664955070002,88.48272363000433,53538.1340232
2023-08-12,17:45:51.000,224,10975457,14885,0,1691862350,13061.806417579988,88.58141145000263,53538.364598160006
2023-08-12,17:45:52.000,224,10975552,14765,0,1691862351,13061.732318169998,88.4404288500009,53538.16197168
2023-08-12,17:45:53.000,224,10975354,14845,0,1691862352,13061.644746140002,88.42633059000218,53538.18992016001
2023-08-12,17:45:54.000,224,10975489,15125,0,1691862353,13061.624537210002,88.32764277000388,53538.12004896001
2023-08-12,17:45:55.000,224,10975444,15205,0,1691862354,13061.611064589997,88.28534799000045,53538.25280424
2023-08-12,17:45:56.000,224,10975449,14965,0,1691862355,13061.510019939997,88.36993755000003,53538.175945920004
2023-08-12,17:45:57.000,224,10975664,14685,0,1691862356,13061.698636619993,88.12321800000063,53538.294726960004
2023-08-12,17:45:58.000,224,10975560,14925,0,1691862357,13061.496547319992,88.07387408999784,53538.33664968001
2023-08-12,17:45:59.000,224,10975408,14925,0,1691862358,13061.402238980001,88.03157931000169,53538.18293304
2023-08-12,17:46:00.000,224,10975462,14805,0,1691862359,13061.402238980001,88.03157931000169,53538.22485576
2023-08-12,17:46:01.000,224,10975373,15205,0,1691862360,13061.25404015999,87.9963336600049,53538.315688320006
2023-08-12,17:46:02.000,224,10975512,14765,0,1691862361,13061.24056754,87.8835475800006,53538.30171408
2023-08-12,17:46:03.000,224,10975388,15245,0,1691862362,13061.17320443999,87.82715453999845,53538.10607472
2023-08-12,17:46:04.000,224,10975614,14485,0,1691862363,13061.09910503,87.74961410999822,53538.23184288
2023-08-12,17:46:05.000,224,10975232,14685,0,1691862364,13061.09236871999,87.84125280000444,53538.30171408
2023-08-12,17:46:06.000,224,10975625,14565,0,1691862365,13061.03174192999,87.8342036699978,53538.315688320006
2023-08-12,17:46:07.000,224,10975480,14885,0,1691862366,13060.84986155999,87.74256497999886,53538.2737656
2023-08-12,17:46:08.000,224,10975486,14765,0,1691862367,13060.775762149999,87.77781063000293,53538.18293304
2023-08-12,17:46:09.000,224,10975577,14805,0,1691862368,13060.748816909989,87.77076150000357,53538.25280424
2023-08-12,17:46:10.000,224,10975390,14685,0,1691862369,13060.661244879993,87.86944932000188,53538.245817120005
2023-08-12,17:46:11.000,224,10975419,15005,0,1691862370,13060.661244879993,87.84125280000444,53538.245817120005
2023-08-12,17:46:12.000,224,10975453,14605,0,1691862371,13060.566936540003,87.82010540999909,53538.26677848001
2023-08-12,17:46:13.000,224,10975469,14565,0,1691862372,13060.425474030002,87.8835475800006,53538.21786864001
2023-08-12,17:46:14.000,224,10975476,14645,0,1691862373,13060.371583549997,87.93994062000274,53538.1340232
2023-08-12,17:46:15.000,224,10975489,14845,0,1691862374,13060.351374619997,87.8342036699978,53538.18992016001
2023-08-12,17:46:16.000,224,10975636,14845,0,1691862375,13060.270538899997,87.89764583999931,53538.09210048
2023-08-12,17:46:17.000,224,10975536,14565,0,1691862376,13060.223384730001,87.91879323000467,53538.05017776001
2023-08-12,17:46:18.000,224,10975423,14445,0,1691862377,13060.162757940001,87.9822353999989,53538.00126792001
2023-08-12,17:46:19.000,224,10975440,14965,0,1691862378,13060.108867459996,87.96813714000018,53538.078126240005
2023-08-12,17:46:20.000,224,10975509,14605,0,1691862379,13060.01455911999,88.04567757000041,53538.05716488
2023-08-12,17:46:21.000,224,10975451,14885,0,1691862380,13060.068449599996,88.05272669999977,53538.04319064
2023-08-12,17:46:22.000,224,10975484,14605,0,1691862381,13060.0010865,88.06682495999848,53537.95235808001
2023-08-12,17:46:23.000,224,10975486,14525,0,1691862382,13060.01455911999,88.07387408999784,53538.029216400006
2023-08-12,17:46:24.000,224,10975501,14925,0,1691862383,13059.866360299995,88.1584636500047,53537.87549976
2023-08-12,17:46:25.000,224,10975522,14725,0,1691862384,13059.947196019995,88.17256191000342,53537.88248688001
2023-08-12,17:46:26.000,224,10975486,14965,0,1691862385,13059.85962399,88.26420060000237,53537.88248688001
2023-08-12,17:46:27.000,224,10975454,14845,0,1691862386,13059.87309660999,88.25715147000301,53537.93139672001
2023-08-12,17:46:28.000,224,10975532,14925,0,1691862387,13059.77878827,88.32764277000388,53537.86851264
2023-08-12,17:46:29.000,224,10975575,14645,0,1691862388,13059.81920613,88.2923971199998,53537.94537096
2023-08-12,17:46:30.000,224,10975586,15045,0,1691862389,13059.886569229995,88.33469190000324,53537.89646112
2023-08-12,17:46:31.000,224,10975598,14765,0,1691862390,13059.825942439995,88.25010234000365,53537.9244096
2023-08-12,17:46:32.000,224,10975497,15045,0,1691862391,13059.7989972,88.27124973000173,53537.84755128
2023-08-12,17:46:33.000,224,10975504,14725,0,1691862392,13059.83941506,88.23600407999766,53537.861525520006
2023-08-12,17:46:34.000,224,10975408,14845,0,1691862393,13059.745106719995,88.25715147000301,53537.889474
2023-08-12,17:46:35.000,224,10975656,14725,0,1691862394,13059.71816148,88.25715147000301,53537.83357704001
2023-08-12,17:46:36.000,224,10975549,14885,0,1691862395,13059.69795255,88.34879016000195,53537.97331944001
2023-08-12,17:46:37.000,224,10975546,14885,0,1691862396,13059.69121623999,88.22190581999894,53537.910435360005
2023-08-12,17:46:38.000,224,10975775,15365,0,1691862397,13059.77878827,88.17961104000278,53538.11306184
2023-08-12,17:46:39.000,224,10975417,15045,0,1691862398,13059.596907899999,87.98928452999826,53537.72178312
2023-08-12,17:46:40.000,224,10975364,15165,0,1691862399,13059.590171589989,88.13731625999935,53538.03620352
2023-08-12,17:46:41.000,224,10975495,14885,0,1691862400,13059.65079837999,87.91879323000467,53537.88248688001
2023-08-12,17:46:42.000,224,10975839,15125,0,1691862401,13059.65079837999,87.86240019000252,53537.87549976
2023-08-12,17:46:43.000,224,10975478,14645,0,1691862402,13059.468918009989,87.64387716000056,53537.75671872
2023-08-12,17:46:44.000,224,10975531,14805,0,1691862403,13059.489126939989,87.81305627999973,53537.76370584001
2023-08-12,17:46:45.000,224,10975610,15045,0,1691862404,13059.462181699993,87.672073679998,53537.742744480005
2023-08-12,17:46:46.000,224,10975510,14845,0,1691862405,13059.415027529998,87.69322107000335,53537.742744480005
2023-08-12,17:46:47.000,224,10975470,15205,0,1691862406,13059.590171589989,87.62272977000248,53537.812615680006
2023-08-12,17:46:48.000,224,10975475,14845,0,1691862407,13059.475654319998,87.672073679998,53537.60300208
2023-08-12,17:46:49.000,224,10975712,14845,0,1691862408,13059.509335869989,87.74256497999886,53537.65889904
2023-08-12,17:46:50.000,224,10975443,14765,0,1691862409,13059.583435279994,87.51699282000482,53538.05017776001
2023-08-12,17:46:51.000,224,10975758,14685,0,1691862410,13059.543017419994,87.64387716000056,53537.86851264
2023-08-12,17:46:52.000,224,10975359,14525,0,1691862411,13059.637325759999,87.68617194000399,53537.63793768001
2023-08-12,17:46:53.000,224,10975557,14685,0,1691862412,13059.536281109999,87.55928760000097,53537.693834640006
2023-08-12,17:46:54.000,224,10975474,15085,0,1691862413,13059.617116829999,87.70731933000206,53537.693834640006
2023-08-12,17:46:55.000,224,10975510,14845,0,1691862414,13059.637325759999,87.72846672000014,53537.70780888
2023-08-12,17:46:56.000,224,10975544,15165,0,1691862415,13059.596907899999,87.86944932000188,53537.70780888
2023-08-12,17:46:57.000,224,10975615,14525,0,1691862416,13059.617116829999,87.8342036699978,53537.66588616001
2023-08-12,17:46:58.000,224,10975540,14845,0,1691862417,13059.617116829999,87.9963336600049,53537.672873280004
2023-08-12,17:46:59.000,224,10975516,14725,0,1691862418,13059.569962659989,87.9822353999989,53537.6099892
2023-08-12,17:47:00.000,224,10975542,14765,0,1691862419,13059.516072179998,88.03862844000105,53537.58204072
2023-08-12,17:47:01.000,224,10975464,14645,0,1691862420,13059.569962659989,88.03862844000105,53537.65889904
2023-08-12,17:47:02.000,224,10975487,14925,0,1691862421,13059.61038051999,88.23600407999766,53537.6798604
2023-08-12,17:47:03.000,224,10975426,14965,0,1691862422,13059.644062069994,88.22190581999894,53537.7497316
2023-08-12,17:47:04.000,224,10975483,14845,0,1691862423,13059.529544799989,88.24305321000429,53537.540118
2023-08-12,17:47:05.000,224,10975541,14925,0,1691862424,13059.596907899999,88.15141451999807,53537.672873280004
2023-08-12,17:47:06.000,224,10975543,14885,0,1691862425,13059.583435279994,88.24305321000429,53537.61697632001
2023-08-12,17:47:07.000,224,10975821,14605,0,1691862426,13059.637325759999,88.2923971199998,53537.68684752001
2023-08-12,17:47:08.000,224,10975494,14725,0,1691862427,13059.657534689999,88.2923971199998,53537.58902784
2023-08-12,17:47:09.000,224,10975644,15045,0,1691862428,13059.623853139994,88.16551278000406,53537.477233920006
2023-08-12,17:47:10.000,224,10975436,15045,0,1691862429,13059.73163409999,88.26420060000237,53537.49819528001
2023-08-12,17:47:11.000,224,10975483,15005,0,1691862430,13059.805733509995,88.2923971199998,53537.53313088
2023-08-12,17:47:12.000,224,10975566,15165,0,1691862431,13059.93372339999,88.1937093000015,53537.47024680001
2023-08-12,17:47:13.000,224,10975469,14605,0,1691862432,13060.048240669996,88.18666017000214,53537.51915664001
2023-08-12,17:47:14.000,224,10975501,14765,0,1691862433,13060.007822809996,88.21485668999958,53537.38640136
2023-08-12,17:47:15.000,224,10975314,14765,0,1691862434,13060.075185909991,88.26420060000237,53537.35146576001
2023-08-12,17:47:16.000,224,10975600,14925,0,1691862435,13060.203175800001,88.08092322000448,53537.58204072
2023-08-12,17:47:17.000,224,10975504,14885,0,1691862436,13060.492837129997,88.14436538999871,53537.58902784
2023-08-12,17:47:18.000,224,10975560,15045,0,1691862437,13060.533254989998,88.30649537999852,53537.526143760006
2023-08-12,17:47:19.000,224,10975527,14725,0,1691862438,13060.533254989998,88.4051832000041,53537.505182400004
2023-08-12,17:47:20.000,224,10975285,15005,0,1691862439,13060.587145469988,88.31354450999788,53537.6798604
2023-08-12,17:47:21.000,224,10975476,14845,0,1691862440,13060.614090709998,88.37698667999939,53537.60300208
2023-08-12,17:47:22.000,224,10975436,15125,0,1691862441,13060.701662739993,88.39813407000474,53537.623963440004
2023-08-12,17:47:23.000,224,10975388,14805,0,1691862442,13060.674717499998,88.53206753999984,53537.53313088
2023-08-12,17:47:24.000,224,10975542,15085,0,1691862443,13060.647772259988,88.52501841000048,53537.51216952
2023-08-12,17:47:25.000,224,10975484,14605,0,1691862444,13060.822916319994,88.48977276000369,53537.693834640006
2023-08-12,17:47:26.000,224,10975446,15165,0,1691862445,13060.82965262999,88.54616579999856,53537.672873280004
2023-08-12,17:47:27.000,224,10975566,14925,0,1691862446,13060.836388939999,88.58846058000199,53537.6099892
2023-08-12,17:47:28.000,224,10975483,14765,0,1691862447,13060.775762149999,88.60255884000071,53537.63793768001
2023-08-12,17:47:29.000,224,10975554,15085,0,1691862448,13060.762289529994,88.63075535999815,53537.56806648001
2023-08-12,17:47:30.000,224,10975366,14885,0,1691862449,13060.809443699989,88.60255884000071,53537.58204072
2023-08-12,17:47:31.000,224,10975515,14365,0,1691862450,13060.775762149999,88.60255884000071,53537.66588616001
2023-08-12,17:47:32.000,224,10975618,14925,0,1691862451,13060.782498459994,88.63075535999815,53537.63793768001
2023-08-12,17:47:33.000,224,10975457,15205,0,1691862452,13060.775762149999,88.6871484000003,53537.66588616001
2023-08-12,17:47:34.000,224,10975429,15045,0,1691862453,13060.715135359998,88.61665709999943,53537.65889904
2023-08-12,17:47:35.000,224,10975498,14725,0,1691862454,13060.775762149999,88.55321492999792,53537.76370584001
2023-08-12,17:47:36.000,224,10975570,14685,0,1691862455,13060.742080599994,88.61665709999943,53537.7497316
2023-08-12,17:47:37.000,224,10975511,14725,0,1691862456,13060.735344289998,88.51796928000113,53537.644924800006
2023-08-12,17:47:38.000,224,10975589,14765,0,1691862457,13060.674717499998,88.45452710999962,53537.68684752001
2023-08-12,17:47:39.000,224,10975500,14885,0,1691862458,13060.715135359998,88.52501841000048,53537.72178312
2023-08-12,17:47:40.000,224,10975542,15165,0,1691862459,13060.654508569998,88.60255884000071,53537.71479600001
2023-08-12,17:47:41.000,224,10975490,14685,0,1691862460,13060.742080599994,88.4404288500009,53537.86851264
2023-08-12,17:47:42.000,224,10975471,14725,0,1691862461,13060.667981189988,88.56731319000392,53537.65889904
2023-08-12,17:47:43.000,224,10975570,14845,0,1691862462,13060.762289529994,88.55321492999792,53537.79864144
2023-08-12,17:47:44.000,224,10975400,15045,0,1691862463,13060.728607979989,88.58846058000199,53537.73575736001
2023-08-12,17:47:45.000,224,10975476,14805,0,1691862464,13060.721871669994,88.56026406000456,53537.65191192
2023-08-12,17:47:46.000,224,10975706,14885,0,1691862465,13060.667981189988,88.49682189000305,53537.82658992
2023-08-12,17:47:47.000,224,10975244,14805,0,1691862466,13060.688190119989,88.62370622999879,53537.526143760006
2023-08-12,17:47:48.000,224,10975458,14885,0,1691862467,13060.694926429998,88.45452710999962,53537.58902784
2023-08-12,17:47:49.000,224,10975565,15205,0,1691862468,13060.587145469988,88.41928146000282,53537.75671872
2023-08-12,17:47:50.000,224,10975466,15005,0,1691862469,13060.560200229993,88.53206753999984,53537.80562856001
2023-08-12,17:47:51.000,224,10975516,15165,0,1691862470,13060.587145469988,88.56026406000456,53537.742744480005
2023-08-12,17:47:52.000,224,10975637,14885,0,1691862471,13060.526518680002,88.36993755000003,53537.68684752001
2023-08-12,17:47:53.000,224,10975608,14685,0,1691862472,13060.614090709998,88.41223233000346,53537.6798604
2023-08-12,17:47:54.000,224,10975575,14845,0,1691862473,13060.492837129997,88.39813407000474,53537.7497316
2023-08-12,17:47:55.000,224,10975511,14845,0,1691862474,13060.270538899997,88.32764277000388,53537.61697632001
2023-08-12,17:47:56.000,224,10975184,14925,0,1691862475,13060.378319859992,88.44747798000026,53537.55409224
2023-08-12,17:47:57.000,224,10975393,14685,0,1691862476,13060.385056170002,88.23600407999766,53537.51216952
2023-08-12,17:47:58.000,224,10975647,14805,0,1691862477,13060.277275209992,88.23600407999766,53537.58902784
2023-08-12,17:47:59.000,224,10975332,15005,0,1691862478,13060.12234008,88.13026713,53537.812615680006
2023-08-12,17:48:00.000,224,10975178,15005,0,1691862479,13059.99435018999,88.10911974000192,53537.53313088
2023-08-12,17:48:01.000,224,10975606,14885,0,1691862480,13060.02129543,87.97518626999954,53537.56107936
2023-08-12,17:48:02.000,224,10975546,14845,0,1691862481,13059.98087757,88.01043192000361,53537.56107936
2023-08-12,17:48:03.000,224,10975465,14525,0,1691862482,13059.825942439995,88.10911974000192,53537.49819528001
2023-08-12,17:48:04.000,224,10975485,14805,0,1691862483,13059.75184302999,88.12321800000063,53537.55409224
2023-08-12,17:48:05.000,224,10975574,14885,0,1691862484,13059.81920613,88.01043192000361,53537.575053600005
2023-08-12,17:48:06.000,224,10975531,14765,0,1691862485,13059.67774362,88.00338279000425,53537.58204072
2023-08-12,17:48:07.000,224,10975544,14805,0,1691862486,13059.61038051999,88.00338279000425,53537.51915664001
2023-08-12,17:48:08.000,224,10975581,15165,0,1691862487,13059.455445389998,88.00338279000425,53537.477233920006
2023-08-12,17:48:09.000,224,10975507,14685,0,1691862488,13059.428500149988,87.95403888000146,53537.526143760006
2023-08-12,17:48:10.000,224,10975556,14845,0,1691862489,13059.435236459998,87.95403888000146,53537.505182400004
2023-08-12,17:48:11.000,224,10975549,14525,0,1691862490,13059.300510259993,87.96108801000082,53537.51915664001
2023-08-12,17:48:12.000,224,10975548,15005,0,1691862491,13059.199465609992,87.9963336600049,53537.53313088
2023-08-12,17:48:13.000,224,10975474,14725,0,1691862492,13059.165784060002,88.01748105000297,53537.44928544001
2023-08-12,17:48:14.000,224,10975522,14565,0,1691862493,13059.111893579997,87.9822353999989,53537.4353112
2023-08-12,17:48:15.000,224,10975468,14565,0,1691862494,13059.064739410001,88.02453018000233,53537.46325968
2023-08-12,17:48:16.000,224,10975527,15005,0,1691862495,13059.004112620001,87.9963336600049,53537.42832408001
2023-08-12,17:48:17.000,224,10975547,14805,0,1691862496,13059.031057859997,87.9822353999989,53537.37242712
2023-08-12,17:48:18.000,224,10975448,14685,0,1691862497,13058.943485830001,87.9469897500021,53537.37242712
2023-08-12,17:48:19.000,224,10975537,14645,0,1691862498,13058.855913799991,87.95403888000146,53537.26063320001
2023-08-12,17:48:20.000,224,10975417,14885,0,1691862499,13058.876122729991,87.95403888000146,53537.48422104
2023-08-12,17:48:21.000,224,10975297,14885,0,1691862500,13058.80202332,88.03862844000105,53537.51216952
2023-08-12,17:48:22.000,224,10975310,14765,0,1691862501,13058.80202332,88.05977582999913,53537.36544
2023-08-12,17:48:23.000,224,10975379,14725,0,1691862502,13058.76160546,87.91879323000467,53537.19774912
2023-08-12,17:48:24.000,224,10975500,14845,0,1691862503,13058.88285904,88.01748105000297,53537.34447864
2023-08-12,17:48:25.000,224,10975408,14685,0,1691862504,13058.84244118,87.93289149000339,53537.24665896
2023-08-12,17:48:26.000,224,10975524,14925,0,1691862505,13058.808759629996,87.95403888000146,53537.23268472001
2023-08-12,17:48:27.000,224,10975541,14765,0,1691862506,13058.930013209996,87.81305627999973,53537.26762032
2023-08-12,17:48:28.000,224,10975523,14885,0,1691862507,13059.004112620001,87.92584236000403,53537.40037560001
2023-08-12,17:48:29.000,224,10975514,15045,0,1691862508,13059.010848929996,87.77781063000293,53537.18377488001
2023-08-12,17:48:30.000,224,10975672,14805,0,1691862509,13058.889595349996,87.7355158499995,53537.18377488001
2023-08-12,17:48:31.000,224,10975615,15045,0,1691862510,13058.983903690001,87.672073679998,53537.09992944
2023-08-12,17:48:32.000,224,10975668,14645,0,1691862511,13058.977167379991,87.7355158499995,53537.25364608
2023-08-12,17:48:33.000,224,10975613,14925,0,1691862512,13059.010848929996,87.60863151000376,53537.24665896
2023-08-12,17:48:34.000,224,10975494,14725,0,1691862513,13058.943485830001,87.59453324999777,53537.190762000006
2023-08-12,17:48:35.000,224,10975607,14605,0,1691862514,13059.017585239992,87.57338585999969,53537.23268472001
2023-08-12,17:48:36.000,224,10975563,15045,0,1691862515,13058.990639999996,87.51699282000482,53537.14883928
2023-08-12,17:48:37.000,224,10975503,14845,0,1691862516,13059.152311439997,87.4253541299986,53537.25364608
2023-08-12,17:48:38.000,224,10975529,15005,0,1691862517,13059.145575130002,87.31256805000157,53537.27460744
2023-08-12,17:48:39.000,224,10975517,14725,0,1691862518,13059.125366200002,87.28437153000414,53537.25364608
2023-08-12,17:48:40.000,224,10975526,14965,0,1691862519,13059.078212029992,87.29846979000286,53537.169800640004
2023-08-12,17:48:41.000,224,10975551,14805,0,1691862520,13059.138838819992,87.22797849000199,53537.190762000006
2023-08-12,17:48:42.000,224,10975479,14565,0,1691862521,13059.172520369997,87.18568370999856,53537.239671840005
2023-08-12,17:48:43.000,224,10975576,14805,0,1691862522,13059.132102509997,87.2420767500007,53537.17678776
2023-08-12,17:48:44.000,224,10975544,14685,0,1691862523,13059.179256679992,87.21388023000327,53537.18377488001
2023-08-12,17:48:45.000,224,10975539,14645,0,1691862524,13059.226410850002,87.19273283999792,53537.26063320001
2023-08-12,17:48:46.000,224,10975414,14765,0,1691862525,13059.233147159997,87.27027326999814,53537.288581680004
2023-08-12,17:48:47.000,224,10975512,15045,0,1691862526,13059.280301329993,87.28437153000414,53537.2256976
2023-08-12,17:48:48.000,224,10975551,15005,0,1691862527,13059.327455500003,87.36896109000372,53537.21871048
2023-08-12,17:48:49.000,224,10975503,14685,0,1691862528,13059.347664430003,87.43945239000459,53537.18377488001
2023-08-12,17:48:50.000,224,10975582,14525,0,1691862529,13059.401554909993,87.44650152000395,53537.27460744
2023-08-12,17:48:51.000,224,10975477,14525,0,1691862530,13059.495863249998,87.55223847000161,53537.28159456001
2023-08-12,17:48:52.000,224,10975550,14765,0,1691862531,13059.475654319998,87.4253541299986,53537.37941424001
2023-08-12,17:48:53.000,224,10975467,14805,0,1691862532,13059.428500149988,87.55928760000097,53537.37941424001
2023-08-12,17:48:54.000,224,10975519,14885,0,1691862533,13059.367873359988,87.55928760000097,53537.28159456001
2023-08-12,17:48:55.000,224,10975470,14685,0,1691862534,13059.529544799989,87.62272977000248,53537.337491520004
2023-08-12,17:48:56.000,224,10975570,14685,0,1691862535,13059.428500149988,87.672073679998,53537.30255592001
2023-08-12,17:48:57.000,224,10975514,15085,0,1691862536,13059.441972769993,87.68617194000399,53537.28159456001
2023-08-12,17:48:58.000,224,10975421,14765,0,1691862537,13059.394818599998,87.69322107000335,53537.26762032
2023-08-12,17:48:59.000,224,10975574,14565,0,1691862538,13059.381345979993,87.70731933000206,53537.30255592001
2023-08-12,17:49:00.000,224,10975466,14925,0,1691862539,13059.388082289988,87.7355158499995,53537.38640136
2023-08-12,17:49:01.000,224,10975530,14685,0,1691862540,13059.340928119993,87.74961410999822,53537.337491520004
2023-08-12,17:49:02.000,224,10975526,15045,0,1691862541,13059.354400739998,87.70731933000206,53537.41434984
2023-08-12,17:49:03.000,224,10975482,14645,0,1691862542,13059.320719189993,87.69322107000335,53537.33050440001
2023-08-12,17:49:04.000,224,10975573,15045,0,1691862543,13059.152311439997,87.89764583999931,53537.239671840005
2023-08-12,17:49:05.000,224,10975562,14565,0,1691862544,13059.226410850002,87.52404195000418,53537.2256976
2023-08-12,17:49:06.000,224,10975467,14765,0,1691862545,13059.206201920002,87.7002702000027,53537.09992944
2023-08-12,17:49:07.000,224,10975738,14845,0,1691862546,13059.138838819992,87.74256497999886,53537.17678776
2023-08-12,17:49:08.000,224,10975619,14925,0,1691862547,13059.037794169992,87.54518934000225,53537.09294232001
2023-08-12,17:49:09.000,224,10975440,15045,0,1691862548,13059.058003099992,87.57338585999969,53537.17678776
2023-08-12,17:49:10.000,224,10975540,14925,0,1691862549,13059.098420959992,87.5381402100029,53537.27460744
2023-08-12,17:49:11.000,224,10975589,15005,0,1691862550,13059.111893579997,87.41830499999924,53537.14883928
2023-08-12,17:49:12.000,224,10975531,15045,0,1691862551,13059.024321550001,87.45355065000331,53537.19774912
2023-08-12,17:49:13.000,224,10975502,14965,0,1691862552,13058.923276900001,87.47469804000139,53537.24665896
2023-08-12,17:49:14.000,224,10975485,14645,0,1691862553,13058.876122729991,87.46059978000267,53537.04403248001
2023-08-12,17:49:15.000,224,10975555,14725,0,1691862554,13058.936749519991,87.36896109000372,53537.14883928
2023-08-12,17:49:16.000,224,10975697,14965,0,1691862555,13058.84244118,87.2914206600035,53536.9811484
2023-08-12,17:49:17.000,224,10975549,14925,0,1691862556,13058.889595349996,87.31961718000093,53537.13486504001
2023-08-12,17:49:18.000,224,10975507,15005,0,1691862557,13058.828968559996,87.2420767500007,53537.17678776
2023-08-12,17:49:19.000,224,10975277,14525,0,1691862558,13058.81549593999,87.24912588000007,53537.03704536
2023-08-12,17:49:20.000,224,10975526,14845,0,1691862559,13058.71445128999,87.39715761000116,53537.40037560001
2023-08-12,17:49:21.000,224,10975403,14765,0,1691862560,13058.707714979995,87.19978197000455,53537.141852160006
2023-08-12,17:49:22.000,224,10975511,14365,0,1691862561,13058.707714979995,87.15043806000176,53537.141852160006
2023-08-12,17:49:23.000,224,10975646,14765,0,1691862562,13058.59993402,87.12224154000432,53537.03005824
2023-08-12,17:49:24.000,224,10975579,14845,0,1691862563,13058.59319770999,86.94601328999852,53536.89031584
2023-08-12,17:49:25.000,224,10975543,14845,0,1691862564,13058.66056081,87.1433889300024,53536.96717416001
2023-08-12,17:49:26.000,224,10975555,14765,0,1691862565,13058.70097867,87.13633980000304,53536.974161280006
2023-08-12,17:49:27.000,224,10975333,14645,0,1691862566,13058.74139653,87.10814327999833,53536.92525144001
2023-08-12,17:49:28.000,224,10975529,14645,0,1691862567,13058.5190983,87.12224154000432,53537.00909688
2023-08-12,17:49:29.000,224,10975444,14485,0,1691862568,13058.586461399995,87.12929067000368,53536.91826432
2023-08-12,17:49:30.000,224,10975465,14965,0,1691862569,13058.546043539995,87.10814327999833,53536.96717416001
2023-08-12,17:49:31.000,224,10975536,14525,0,1691862570,13058.485416749994,87.10814327999833,53536.92525144001
2023-08-12,17:49:32.000,224,10975476,14845,0,1691862571,13058.566252469995,87.19978197000455,53536.92525144001
2023-08-12,17:49:33.000,224,10975523,14885,0,1691862572,13058.55951616,87.16453632000048,53536.93223856
2023-08-12,17:49:34.000,224,10975504,14645,0,1691862573,13058.5190983,87.22797849000199,53536.87634160001
2023-08-12,17:49:35.000,224,10975514,14525,0,1691862574,13058.63361556999,87.24912588000007,53536.974161280006
2023-08-12,17:49:36.000,224,10975586,14805,0,1691862575,13058.485416749994,87.29846979000286,53536.81345752
2023-08-12,17:49:37.000,224,10975395,14885,0,1691862576,13058.53257091999,87.43945239000459,53536.834418880004
2023-08-12,17:49:38.000,224,10975550,14725,0,1691862577,13058.49215305999,87.39715761000116,53536.88332872
2023-08-12,17:49:39.000,224,10975491,14845,0,1691862578,13058.458471509999,87.48174717000074,53536.93223856
2023-08-12,17:49:40.000,224,10975418,14725,0,1691862579,13058.444998889994,87.43945239000459,53536.87634160001
2023-08-12,17:49:41.000,224,10975515,14845,0,1691862580,13058.370899479989,87.52404195000418,53536.96018704
2023-08-12,17:49:42.000,224,10975411,14925,0,1691862581,13058.397844719999,87.49584542999946,53536.94621280001
2023-08-12,17:49:43.000,224,10975615,14645,0,1691862582,13058.39110840999,87.54518934000225,53536.96018704
2023-08-12,17:49:44.000,224,10975528,14485,0,1691862583,13058.249645899989,87.59453324999777,53536.834418880004
2023-08-12,17:49:45.000,224,10975439,14645,0,1691862584,13058.310272689989,87.58748411999841,53536.88332872
2023-08-12,17:49:46.000,224,10975538,14885,0,1691862585,13058.283327449994,87.65797541999927,53536.86935448
2023-08-12,17:49:47.000,224,10975551,14605,0,1691862586,13058.195755419998,87.56633673000033,53536.93922568
2023-08-12,17:49:48.000,224,10975444,14685,0,1691862587,13058.215964349998,87.61568064000312,53536.855380240006
2023-08-12,17:49:49.000,224,10975590,14965,0,1691862588,13058.128392320003,87.72846672000014,53536.88332872
2023-08-12,17:49:50.000,224,10975512,14645,0,1691862589,13058.263118519993,87.64387716000056,53537.07896808
2023-08-12,17:49:51.000,224,10975455,14725,0,1691862590,13058.242909589993,87.61568064000312,53536.89730296001
2023-08-12,17:49:52.000,224,10975551,14525,0,1691862591,13058.175546489998,87.64387716000056,53537.002109760004
2023-08-12,17:49:53.000,224,10975595,15045,0,1691862592,13058.202491729993,87.58748411999841,53536.9811484
2023-08-12,17:49:54.000,224,10975628,14525,0,1691862593,13058.189019109988,87.5381402100029,53536.92525144001
2023-08-12,17:49:55.000,224,10975377,14765,0,1691862594,13058.202491729993,87.54518934000225,53536.93922568
2023-08-12,17:49:56.000,224,10975562,14925,0,1691862595,13058.296800069998,87.68617194000399,53536.96018704
2023-08-12,17:49:57.000,224,10975458,14685,0,1691862596,13058.404581029994,87.56633673000033,53537.002109760004
2023-08-12,17:49:58.000,224,10975551,15045,0,1691862597,13058.337217929999,87.672073679998,53537.0859552
2023-08-12,17:49:59.000,224,10975410,14885,0,1691862598,13058.337217929999,87.64387716000056,53536.81345752
2023-08-12,17:50:00.000,224,10975469,14965,0,1691862599,13058.330481619989,87.7355158499995,53536.93922568
2023-08-12,17:50:01.000,224,10975500,14845,0,1691862600,13058.370899479989,87.74961410999822,53536.91826432
2023-08-12,17:50:02.000,224,10975460,14645,0,1691862601,13058.404581029994,87.82010540999909,53536.89730296001
2023-08-12,17:50:03.000,224,10975469,14565,0,1691862602,13058.39110840999,87.84125280000444,53536.82044464
2023-08-12,17:50:04.000,224,10975424,15005,0,1691862603,13058.397844719999,87.91879323000467,53536.855380240006
2023-08-12,17:50:05.000,224,10975441,14885,0,1691862604,13058.525834609994,87.89059670999995,53536.96717416001
2023-08-12,17:50:06.000,224,10975467,14765,0,1691862605,13058.49215305999,87.9822353999989,53536.91826432
2023-08-12,17:50:07.000,224,10975533,14685,0,1691862606,13058.55951616,88.10911974000192,53536.9811484
2023-08-12,17:50:08.000,224,10975542,14965,0,1691862607,13058.49215305999,88.05272669999977,53536.86236736
2023-08-12,17:50:09.000,224,10975409,14605,0,1691862608,13058.45173519999,88.0950214800032,53536.93922568
2023-08-12,17:50:10.000,224,10975486,14365,0,1691862609,13058.55951616,88.13026713,53536.89031584
2023-08-12,17:50:11.000,224,10975493,14805,0,1691862610,13058.55951616,88.10207061000256,53536.9811484
2023-08-12,17:50:12.000,224,10975619,14725,0,1691862611,13058.57972509,88.14436538999871,53536.87634160001
2023-08-12,17:50:13.000,224,10975451,14845,0,1691862612,13058.55277984999,88.08797235000384,53536.9112772
2023-08-12,17:50:14.000,224,10975449,14725,0,1691862613,13058.63361556999,88.25010234000365,53536.91826432
2023-08-12,17:50:15.000,224,10975480,15005,0,1691862614,13058.68076974,88.16551278000406,53536.91826432
2023-08-12,17:50:16.000,224,10975544,14765,0,1691862615,13058.687506049995,88.16551278000406,53536.93223856
2023-08-12,17:50:17.000,224,10975598,14725,0,1691862616,13058.707714979995,88.17961104000278,53537.01608400001
2023-08-12,17:50:18.000,224,10975693,14885,0,1691862617,13058.73466021999,88.10207061000256,53536.953199920004
2023-08-12,17:50:19.000,224,10975550,14965,0,1691862618,13058.80202332,88.06682495999848,53537.002109760004
2023-08-12,17:50:20.000,224,10975285,14805,0,1691862619,13058.90306797,88.10207061000256,53536.9112772
2023-08-12,17:50:21.000,224,10975722,15205,0,1691862620,13058.828968559996,88.08092322000448,53536.904290080005
2023-08-12,17:50:22.000,224,10975200,14805,0,1691862621,13058.963694760001,87.91879323000467,53537.05800672
2023-08-12,17:50:23.000,224,10975468,15045,0,1691862622,13058.963694760001,88.11616887000127,53536.96717416001
2023-08-12,17:50:24.000,224,10975599,14925,0,1691862623,13058.916540589991,88.17256191000342,53537.03005824
2023-08-12,17:50:25.000,224,10975462,14925,0,1691862624,13058.983903690001,87.86944932000188,53537.11390368001
2023-08-12,17:50:26.000,224,10975481,14845,0,1691862625,13059.051266789997,87.8342036699978,53537.071980960005
2023-08-12,17:50:27.000,224,10975550,15045,0,1691862626,13059.004112620001,87.79190889000165,53536.98813552
2023-08-12,17:50:28.000,224,10975414,15165,0,1691862627,13059.031057859997,87.89059670999995,53536.9811484
2023-08-12,17:50:29.000,224,10975534,14925,0,1691862628,13059.138838819992,87.72141759000078,53536.99512264001
2023-08-12,17:50:30.000,224,10975396,14965,0,1691862629,13059.132102509997,87.68617194000399,53536.93223856
2023-08-12,17:50:31.000,224,10975514,15045,0,1691862630,13059.206201920002,87.70731933000206,53536.99512264001
2023-08-12,17:50:32.000,224,10975461,14925,0,1691862631,13059.185992990002,87.62272977000248,53536.93922568
2023-08-12,17:50:33.000,224,10975544,15005,0,1691862632,13059.260092399993,87.61568064000312,53537.03704536
2023-08-12,17:50:34.000,224,10975267,14885,0,1691862633,13059.219674539992,87.46764891000203,53537.00909688
2023-08-12,17:50:35.000,224,10975471,14885,0,1691862634,13059.179256679992,87.60863151000376,53536.96018704
2023-08-12,17:50:36.000,224,10975750,15045,0,1691862635,13059.152311439997,87.30551892000221,53536.974161280006
2023-08-12,17:50:37.000,224,10975755,14845,0,1691862636,13059.219674539992,87.37601022000308,53537.141852160006
2023-08-12,17:50:38.000,224,10975244,14845,0,1691862637,13059.287037640002,87.1433889300024,53537.0510196
2023-08-12,17:50:39.000,224,10975286,14805,0,1691862638,13059.165784060002,87.15043806000176,53536.9811484
2023-08-12,17:50:40.000,224,10975540,14845,0,1691862639,13059.226410850002,87.06584850000218,53536.99512264001
2023-08-12,17:50:41.000,224,10975593,14765,0,1691862640,13059.320719189993,87.00240633000067,53536.9811484
2023-08-12,17:50:42.000,224,10975352,14845,0,1691862641,13059.273565019997,87.05175024000346,53537.14883928
2023-08-12,17:50:43.000,224,10975342,14685,0,1691862642,13059.253356089997,86.92486590000044,53537.023071120006
2023-08-12,17:50:44.000,224,10975565,14885,0,1691862643,13059.293773949998,86.69224460999976,53537.00909688
2023-08-12,17:50:45.000,224,10975514,14725,0,1691862644,13059.421763839993,86.81912895000278,53537.0510196
2023-08-12,17:50:46.000,224,10975379,15125,0,1691862645,13059.374609669998,86.69224460999976,53537.0510196
2023-08-12,17:50:47.000,224,10975471,15045,0,1691862646,13059.428500149988,86.57945853000274,53537.03704536
2023-08-12,17:50:48.000,224,10975366,14645,0,1691862647,13059.408291219988,86.49486897000315,53536.9112772
2023-08-12,17:50:49.000,224,10975492,14765,0,1691862648,13059.388082289988,86.40323028000421,53536.99512264001
2023-08-12,17:50:50.000,224,10975515,14685,0,1691862649,13059.401554909993,86.44552506000036,53536.953199920004
2023-08-12,17:50:51.000,224,10975508,14885,0,1691862650,13059.516072179998,86.30454245999863,53537.03005824
2023-08-12,17:50:52.000,224,10975587,14885,0,1691862651,13059.482390629993,86.31159158999799,53537.11390368001
2023-08-12,17:50:53.000,224,10975531,14685,0,1691862652,13059.556490039999,86.17765812000289,53537.00909688
2023-08-12,17:50:54.000,224,10975447,14925,0,1691862653,13059.522808489994,86.21995289999904,53536.84839312001
2023-08-12,17:50:55.000,224,10975526,14925,0,1691862654,13059.623853139994,86.18470725000225,53537.01608400001
2023-08-12,17:50:56.000,224,10975385,14565,0,1691862655,13059.617116829999,86.24814942000376,53537.05800672
2023-08-12,17:50:57.000,224,10975489,14845,0,1691862656,13059.529544799989,86.2270020299984,53536.96018704
2023-08-12,17:50:58.000,224,10975316,15045,0,1691862657,13059.664270999994,86.12126508000074,53536.98813552
2023-08-12,17:50:59.000,224,10975798,14925,0,1691862658,13059.590171589989,86.28339507000055,53536.96717416001
2023-08-12,17:51:00.000,224,10975535,15045,0,1691862659,13059.637325759999,86.23405115999776,53537.06499384001
2023-08-12,17:51:01.000,224,10975533,14765,0,1691862660,13059.65079837999,86.04372465000051,53537.04403248001
2023-08-12,17:51:02.000,224,10975492,14725,0,1691862661,13059.67100730999,86.15651073000481,53537.03005824
2023-08-12,17:51:03.000,224,10975474,14565,0,1691862662,13059.69795255,85.980282479999,53537.239671840005
2023-08-12,17:51:04.000,224,10975557,14885,0,1691862663,13059.617116829999,85.99438073999772,53537.09294232001
2023-08-12,17:51:05.000,224,10975422,14885,0,1691862664,13059.603644209994,85.95913509000093,53537.09992944
2023-08-12,17:51:06.000,224,10975586,14965,0,1691862665,13059.596907899999,86.16355986000417,53537.04403248001
2023-08-12,17:51:07.000,224,10975410,14685,0,1691862666,13059.684479929994,86.12126508000074,53537.03704536
2023-08-12,17:51:08.000,224,10975510,15005,0,1691862667,13059.63058944999,86.14946159999818,53537.141852160006
2023-08-12,17:51:09.000,224,10975496,14845,0,1691862668,13059.657534689999,86.04372465000051,53537.24665896
2023-08-12,17:51:10.000,224,10975593,14685,0,1691862669,13059.684479929994,86.1283142100001,53537.27460744
2023-08-12,17:51:11.000,224,10975494,14925,0,1691862670,13059.644062069994,86.15651073000481,53537.20473624
2023-08-12,17:51:12.000,224,10975353,14885,0,1691862671,13059.596907899999,86.1917563800016,53537.21172336001
2023-08-12,17:51:13.000,224,10975473,14845,0,1691862672,13059.67100730999,86.12126508000074,53537.26762032
2023-08-12,17:51:14.000,224,10975555,14725,0,1691862673,13059.569962659989,86.41027941000357,53537.28159456001
2023-08-12,17:51:15.000,224,10975356,15005,0,1691862674,13059.583435279994,86.38208288999886,53537.141852160006
2023-08-12,17:51:16.000,224,10975491,14845,0,1691862675,13059.684479929994,86.56536027000402,53537.21871048
2023-08-12,17:51:17.000,224,10975469,14805,0,1691862676,13059.657534689999,86.4878198400038,53537.30255592001
2023-08-12,17:51:18.000,224,10975371,14845,0,1691862677,13059.516072179998,86.55831114000466,53537.32351728
2023-08-12,17:51:19.000,224,10975369,15125,0,1691862678,13059.549753729989,86.60060592000082,53537.23268472001
2023-08-12,17:51:20.000,224,10975542,15205,0,1691862679,13059.489126939989,86.72749026000383,53537.34447864
2023-08-12,17:51:21.000,224,10975495,14845,0,1691862680,13059.509335869989,86.74158852000255,53537.25364608
2023-08-12,17:51:22.000,224,10975658,14885,0,1691862681,13059.415027529998,86.8332272100015,53537.2955688
2023-08-12,17:51:23.000,224,10975434,14885,0,1691862682,13059.327455500003,86.91076764000172,53537.309543040006
2023-08-12,17:51:24.000,224,10975589,14685,0,1691862683,13059.233147159997,86.86847285999829,53537.27460744
2023-08-12,17:51:25.000,224,10975489,14685,0,1691862684,13059.354400739998,86.896669380003,53537.42133696
2023-08-12,17:51:26.000,224,10975530,14685,0,1691862685,13059.219674539992,86.88962025000365,53537.37941424001
2023-08-12,17:51:27.000,224,10975593,14885,0,1691862686,13059.246619780002,86.96716068000387,53537.309543040006
2023-08-12,17:51:28.000,224,10975502,14885,0,1691862687,13059.058003099992,87.06584850000218,53537.288581680004
2023-08-12,17:51:29.000,224,10975576,14725,0,1691862688,13059.091684649997,86.99535720000131,53537.2955688
2023-08-12,17:51:30.000,224,10975388,15045,0,1691862689,13058.977167379991,86.896669380003,53537.309543040006
2023-08-12,17:51:31.000,224,10975405,14725,0,1691862690,13058.977167379991,86.91781677000108,53537.38640136
2023-08-12,17:51:32.000,224,10975541,14925,0,1691862691,13058.88285904,87.05175024000346,53537.48422104
2023-08-12,17:51:33.000,224,10975436,14565,0,1691862692,13058.909804279996,86.96716068000387,53537.42133696
2023-08-12,17:51:34.000,224,10975480,14565,0,1691862693,13058.81549593999,86.96011155000451,53537.35146576001
2023-08-12,17:51:35.000,224,10975509,14525,0,1691862694,13058.78181439,86.86142372999893,53537.456272560004
2023-08-12,17:51:36.000,224,10975524,14885,0,1691862695,13058.82223225,86.94601328999852,53537.34447864
2023-08-12,17:51:37.000,224,10975408,15005,0,1691862696,13058.647088189995,86.87552198999765,53537.36544
2023-08-12,17:51:38.000,224,10975552,14885,0,1691862697,13058.606670329995,86.85437459999957,53537.25364608
2023-08-12,17:51:39.000,224,10975447,14885,0,1691862698,13058.57972509,86.76273591000063,53537.309543040006
2023-08-12,17:51:40.000,224,10975585,14965,0,1691862699,13058.55277984999,86.77683416999935,53537.39338848
2023-08-12,17:51:41.000,224,10975507,14805,0,1691862700,13058.41131733999,86.72749026000383,53537.33050440001
2023-08-12,17:51:42.000,224,10975439,14885,0,1691862701,13058.444998889994,86.74158852000255,53537.337491520004
2023-08-12,17:51:43.000,224,10975533,14925,0,1691862702,13058.39110840999,86.67109722000168,53537.34447864
2023-08-12,17:51:44.000,224,10975506,14685,0,1691862703,13058.222700659993,86.69224460999976,53537.18377488001
2023-08-12,17:51:45.000,224,10975519,15165,0,1691862704,13058.229436969988,86.6851954800004,53537.20473624
2023-08-12,17:51:46.000,224,10975365,14845,0,1691862705,13058.195755419998,86.67814635000104,53537.37242712
2023-08-12,17:51:47.000,224,10975531,14845,0,1691862706,13058.114919699998,86.57945853000274,53537.358452880006
2023-08-12,17:51:48.000,224,10975489,14805,0,1691862707,13058.094710769998,86.71339199999784,53537.21172336001
2023-08-12,17:51:49.000,224,10975443,14685,0,1691862708,13058.040820289993,86.76273591000063,53537.337491520004
2023-08-12,17:51:50.000,224,10975429,14885,0,1691862709,13057.973457189997,86.69224460999976,53537.23268472001
2023-08-12,17:51:51.000,224,10975465,14525,0,1691862710,13057.959984569992,86.65699896000297,53537.239671840005
2023-08-12,17:51:52.000,224,10975499,15005,0,1691862711,13057.818522059992,86.64290070000425,53537.24665896
2023-08-12,17:51:53.000,224,10975564,15045,0,1691862712,13057.825258370001,86.64290070000425,53537.24665896
2023-08-12,17:51:54.000,224,10975449,14645,0,1691862713,13057.744422650001,86.61470417999953,53537.07896808
2023-08-12,17:51:55.000,224,10975502,15085,0,1691862714,13057.730950029996,86.65699896000297,53537.09294232001
2023-08-12,17:51:56.000,224,10975444,14765,0,1691862715,13057.751158959996,86.59355679000146,53537.13486504001
2023-08-12,17:51:57.000,224,10975422,14805,0,1691862716,13057.852203609997,86.60765505000018,53537.33050440001
2023-08-12,17:51:58.000,224,10975461,14805,0,1691862717,13057.838730989992,86.59355679000146,53537.12787792
2023-08-12,17:51:59.000,224,10975541,14845,0,1691862718,13057.751158959996,86.51601636000123,53537.141852160006
2023-08-12,17:52:00.000,224,10975467,14845,0,1691862719,13057.784840510001,86.54421287999867,53537.27460744
2023-08-12,17:52:01.000,224,10975554,14685,0,1691862720,13057.865676230002,86.41732854000293,53537.25364608
2023-08-12,17:52:02.000,224,10975523,14685,0,1691862721,13057.784840510001,86.56536027000402,53537.190762000006
2023-08-12,17:52:03.000,224,10975606,14845,0,1691862722,13057.831994679997,86.27634594000119,53537.337491520004
2023-08-12,17:52:04.000,224,10975305,14725,0,1691862723,13057.831994679997,86.50896723000187,53537.120890800004
2023-08-12,17:52:05.000,224,10975083,14885,0,1691862724,13057.973457189997,86.36798463000014,53537.18377488001
2023-08-12,17:52:06.000,224,10975492,14725,0,1691862725,13057.899357779992,86.38913201999821,53537.239671840005
2023-08-12,17:52:07.000,224,10975573,14645,0,1691862726,13057.933039329997,86.31159158999799,53537.26063320001
2023-08-12,17:52:08.000,224,10975395,14845,0,1691862727,13057.959984569992,86.26929681000183,53537.18377488001
2023-08-12,17:52:09.000,224,10975503,15085,0,1691862728,13057.959984569992,86.20585464000033,53537.18377488001
2023-08-12,17:52:10.000,224,10975443,14685,0,1691862729,13058.074501839998,86.17765812000289,53537.27460744
2023-08-12,17:52:11.000,224,10975632,14885,0,1691862730,13058.054292909997,85.98733160999836,53537.32351728
2023-08-12,17:52:12.000,224,10975550,14885,0,1691862731,13058.114919699998,85.89569291999942,53537.21172336001
2023-08-12,17:52:13.000,224,10975507,14725,0,1691862732,13058.121656009993,85.89569291999942,53537.21871048
2023-08-12,17:52:14.000,224,10975540,14685,0,1691862733,13058.020611359992,85.70536641000217,53537.20473624
2023-08-12,17:52:15.000,224,10975425,14845,0,1691862734,13058.195755419998,85.6842190200041,53537.20473624
2023-08-12,17:52:16.000,224,10975569,14925,0,1691862735,13058.155337559998,85.51503989999765,53537.18377488001
2023-08-12,17:52:17.000,224,10975474,14565,0,1691862736,13058.162073869993,85.39520469000126,53537.1558264
2023-08-12,17:52:18.000,224,10975539,14765,0,1691862737,13058.209228039988,85.28241861000424,53537.169800640004
2023-08-12,17:52:19.000,224,10975470,15125,0,1691862738,13058.141864939993,85.24012383000081,53537.288581680004
2023-08-12,17:52:20.000,224,10975426,14725,0,1691862739,13058.263118519993,85.14143601000251,53537.18377488001
2023-08-12,17:52:21.000,224,10975597,14845,0,1691862740,13058.195755419998,84.98635515000205,53537.10691656
2023-08-12,17:52:22.000,224,10975440,14765,0,1691862741,13058.330481619989,84.88061820000439,53537.19774912
2023-08-12,17:52:23.000,224,10975591,14845,0,1691862742,13058.310272689989,84.80307777000417,53537.18377488001
2023-08-12,17:52:24.000,224,10975583,14685,0,1691862743,13058.263118519993,84.74668473000202,53537.04403248001
2023-08-12,17:52:25.000,224,10975447,14845,0,1691862744,13058.195755419998,84.70438994999859,53537.16281352001
2023-08-12,17:52:26.000,224,10975401,14685,0,1691862745,13058.229436969988,84.5845547400022,53537.239671840005
2023-08-12,17:52:27.000,224,10975513,14685,0,1691862746,13058.283327449994,84.62684951999836,53537.27460744
2023-08-12,17:52:28.000,224,10975494,14725,0,1691862747,13058.269854829989,84.49996518000262,53537.20473624
2023-08-12,17:52:29.000,224,10975540,14965,0,1691862748,13058.155337559998,84.42947388000175,53537.2256976
2023-08-12,17:52:30.000,224,10975413,14845,0,1691862749,13058.155337559998,84.49291605000326,53537.2955688
2023-08-12,17:52:31.000,224,10975573,14845,0,1691862750,13058.202491729993,84.4717686599979,53537.23268472001
2023-08-12,17:52:32.000,224,10975430,14765,0,1691862751,13058.155337559998,84.49996518000262,53537.26063320001
2023-08-12,17:52:33.000,224,10975538,14725,0,1691862752,13058.135128629998,84.49291605000326,53537.17678776
2023-08-12,17:52:34.000,224,10975488,14885,0,1691862753,13058.121656009993,84.59865300000092,53537.26063320001
2023-08-12,17:52:35.000,224,10975439,14925,0,1691862754,13058.162073869993,84.57045648000349,53537.358452880006
2023-08-12,17:52:36.000,224,10975507,14845,0,1691862755,13058.135128629998,84.71143907999794,53537.239671840005
2023-08-12,17:52:37.000,224,10975473,14765,0,1691862756,13058.155337559998,84.66914430000179,53537.26762032
2023-08-12,17:52:38.000,224,10975558,14805,0,1691862757,13058.162073869993,84.75373386000138,53537.239671840005
2023-08-12,17:52:39.000,224,10975501,14685,0,1691862758,13058.128392320003,84.85947080999904,53537.2256976
2023-08-12,17:52:40.000,224,10975464,14725,0,1691862759,13058.148601249988,85.00045341000077,53537.2256976
2023-08-12,17:52:41.000,224,10975504,14845,0,1691862760,13058.168810179988,85.02864992999821,53537.21172336001
2023-08-12,17:52:42.000,224,10975275,14965,0,1691862761,13058.155337559998,85.16963252999994,53537.141852160006
2023-08-12,17:52:43.000,224,10975517,15045,0,1691862762,13058.101447079993,85.18373078999866,53537.023071120006
2023-08-12,17:52:44.000,224,10975418,14725,0,1691862763,13058.034083979997,85.24717296000017,53537.21871048
2023-08-12,17:52:45.000,224,10975473,14685,0,1691862764,13057.926303020002,85.31766426000104,53537.25364608
2023-08-12,17:52:46.000,224,10975318,14765,0,1691862765,13058.101447079993,85.50094163999893,53537.25364608
2023-08-12,17:52:47.000,224,10975130,14845,0,1691862766,13057.939775639992,85.43045033999806,53537.120890800004
2023-08-12,17:52:48.000,224,10975626,14925,0,1691862767,13057.778104199992,85.55028555000172,53537.337491520004
2023-08-12,17:52:49.000,224,10975603,14845,0,1691862768,13057.899357779992,85.60667859000387,53537.21871048
2023-08-12,17:52:50.000,224,10975528,14765,0,1691862769,13057.724213720001,85.69126815000345,53537.14883928
2023-08-12,17:52:51.000,224,10975356,14805,0,1691862770,13057.784840510001,85.6348751100013,53537.24665896
2023-08-12,17:52:52.000,224,10975798,15045,0,1691862771,13057.798313129992,85.47979425000085,53537.11390368001
2023-08-12,17:52:53.000,224,10975713,15245,0,1691862772,13057.46149763,85.86044727000262,53537.21172336001
2023-08-12,17:52:54.000,224,10975392,14725,0,1691862773,13057.41434345999,85.80405423000047,53537.24665896
2023-08-12,17:52:55.000,224,10975361,14725,0,1691862774,13057.54233335,85.64897337000002,53537.16281352001
2023-08-12,17:52:56.000,224,10975534,14445,0,1691862775,13057.39413452999,85.87454553000134,53537.11390368001
2023-08-12,17:52:57.000,224,10975496,15005,0,1691862776,13057.25267201999,85.6701207599981,53537.2256976
2023-08-12,17:52:58.000,224,10975163,14805,0,1691862777,13057.21225415999,85.6842190200041,53537.337491520004
2023-08-12,17:52:59.000,224,10975220,14805,0,1691862778,13057.043846409993,85.67716989000473,53537.18377488001
2023-08-12,17:53:00.000,224,10975529,14805,0,1691862779,13056.969746999988,85.66307162999874,53537.0859552
2023-08-12,17:53:01.000,224,10975375,14845,0,1691862780,13056.814811869997,85.6842190200041,53537.37941424001
2023-08-12,17:53:02.000,224,10975508,14765,0,1691862781,13056.841757109993,85.6701207599981,53537.17678776
2023-08-12,17:53:03.000,224,10975315,15285,0,1691862782,13056.801339249992,85.48684338000021,53537.1558264
2023-08-12,17:53:04.000,224,10975635,15085,0,1691862783,13056.646404120002,85.65602249999938,53537.09294232001
2023-08-12,17:53:05.000,224,10975425,14965,0,1691862784,13056.39716064999,85.5714329399998,53537.141852160006
2023-08-12,17:53:06.000,224,10975599,14845,0,1691862785,13056.39716064999,85.65602249999938,53537.309543040006
2023-08-12,17:53:07.000,224,10975474,14925,0,1691862786,13056.26243445,85.81815248999919,53537.07896808
2023-08-12,17:53:08.000,224,10975465,15045,0,1691862787,13056.10076301,85.71241554000153,53537.00909688
2023-08-12,17:53:09.000,224,10975659,14925,0,1691862788,13056.107499319995,85.6842190200041,53537.05800672
2023-08-12,17:53:10.000,224,10975154,14765,0,1691862789,13055.939091569999,85.67716989000473,53537.13486504001
2023-08-12,17:53:11.000,224,10975823,15085,0,1691862790,13055.838046919998,85.81815248999919,53536.86935448
2023-08-12,17:53:12.000,224,10975169,14685,0,1691862791,13055.689848100003,85.83929988000455,53536.93223856
2023-08-12,17:53:13.000,224,10975596,15045,0,1691862792,13055.555121899997,85.86749640000198,53536.974161280006
2023-08-12,17:53:14.000,224,10975324,14725,0,1691862793,13055.541649279992,86.02257726000244,53536.953199920004
2023-08-12,17:53:15.000,224,10975587,14965,0,1691862794,13055.406923080001,86.12126508000074,53536.71563784
2023-08-12,17:53:16.000,224,10975283,15045,0,1691862795,13055.420395699992,86.17765812000289,53536.86935448
2023-08-12,17:53:17.000,224,10975544,14925,0,1691862796,13055.400186769992,86.24814942000376,53536.86236736
2023-08-12,17:53:18.000,224,10975614,15125,0,1691862797,13055.339559979991,86.53011461999995,53536.96018704
2023-08-12,17:53:19.000,224,10975503,15005,0,1691862798,13055.238515329991,86.4878198400038,53536.785509040004
2023-08-12,17:53:20.000,224,10975620,14685,0,1691862799,13055.238515329991,86.62880243999825,53536.81345752
2023-08-12,17:53:21.000,224,10975562,14885,0,1691862800,13055.22504271,86.74863765000191,53536.953199920004
2023-08-12,17:53:22.000,224,10975524,14925,0,1691862801,13055.258724259991,86.92486590000044,53536.9112772
2023-08-12,17:53:23.000,224,10975372,14765,0,1691862802,13055.15767960999,86.91781677000108,53536.82743176001
2023-08-12,17:53:24.000,224,10975521,14805,0,1691862803,13055.09705281999,87.15748719000112,53536.62480528
2023-08-12,17:53:25.000,224,10975365,14885,0,1691862804,13055.20483378,87.09404501999961,53536.84839312001
2023-08-12,17:53:26.000,224,10975464,14885,0,1691862805,13055.251987949996,87.02355371999874,53536.72961208001
2023-08-12,17:53:27.000,224,10975588,14845,0,1691862806,13055.22504271,87.17158544999984,53536.61083104001
2023-08-12,17:53:28.000,224,10975611,14925,0,1691862807,13055.20483378,87.28437153000414,53536.50602424
2023-08-12,17:53:29.000,224,10975461,15205,0,1691862808,13055.292405809996,87.23502762000135,53536.42217880001
2023-08-12,17:53:30.000,224,10975713,15205,0,1691862809,13055.305878430001,87.4253541299986,53536.67371512
2023-08-12,17:53:31.000,224,10975240,15125,0,1691862810,13055.332823669996,87.44650152000395,53536.65275376
2023-08-12,17:53:32.000,224,10975287,14885,0,1691862811,13055.393450459997,87.58043498999905,53536.63179240001
2023-08-12,17:53:33.000,224,10975183,15005,0,1691862812,13055.359768909992,87.50289455999882,53536.687689360006
2023-08-12,17:53:34.000,224,10975513,14805,0,1691862813,13055.454077249997,87.53109108000353,53536.49205000001
2023-08-12,17:53:35.000,224,10975515,15125,0,1691862814,13055.561858209992,87.66502454999863,53536.58986968001
2023-08-12,17:53:36.000,224,10975332,14525,0,1691862815,13055.656166549998,87.69322107000335,53536.58288256
2023-08-12,17:53:37.000,224,10975450,14965,0,1691862816,13055.582067139992,87.53109108000353,53536.75057344
2023-08-12,17:53:38.000,224,10975558,14805,0,1691862817,13055.696584409998,87.65797541999927,53536.61083104001
2023-08-12,17:53:39.000,224,10975618,14885,0,1691862818,13055.683111789993,87.70731933000206,53536.51301136001
2023-08-12,17:53:40.000,224,10975617,14725,0,1691862819,13055.750474889988,87.58043498999905,53536.50602424
2023-08-12,17:53:41.000,224,10975375,14925,0,1691862820,13055.925618949994,87.55928760000097,53536.666728000004
2023-08-12,17:53:42.000,224,10975512,14805,0,1691862821,13055.871728469989,87.4253541299986,53536.65275376
2023-08-12,17:53:43.000,224,10975409,14965,0,1691862822,13055.844783229993,87.39715761000116,53536.72961208001
2023-08-12,17:53:44.000,224,10975419,15005,0,1691862823,13055.952564189989,87.45355065000331,53536.55493408
2023-08-12,17:53:45.000,224,10975538,15205,0,1691862824,13055.97277311999,87.60863151000376,53536.54794696
2023-08-12,17:53:46.000,224,10975433,14965,0,1691862825,13055.99298204999,87.3901084800018,53536.471088640006
2023-08-12,17:53:47.000,224,10975447,15045,0,1691862826,13056.01319097999,87.40420674000052,53536.38025608
2023-08-12,17:53:48.000,224,10975615,14885,0,1691862827,13056.1613898,87.55928760000097,53536.61083104001
2023-08-12,17:53:49.000,224,10975471,15045,0,1691862828,13056.23548920999,87.43945239000459,53536.65275376
2023-08-12,17:53:50.000,224,10975360,15045,0,1691862829,13056.27590706999,87.5381402100029,53536.687689360006
2023-08-12,17:53:51.000,224,10975555,15125,0,1691862830,13056.30285231,87.34076456999901,53536.64576664
2023-08-12,17:53:52.000,224,10975556,14885,0,1691862831,13056.329797549995,87.4253541299986,53536.70865072001
2023-08-12,17:53:53.000,224,10975355,14965,0,1691862832,13056.3634791,87.35486282999773,53536.61083104001
2023-08-12,17:53:54.000,224,10975699,14965,0,1691862833,13056.457787439991,87.38305935000244,53536.62480528
2023-08-12,17:53:55.000,224,10975628,15045,0,1691862834,13056.471260059996,87.46764891000203,53536.82743176001
2023-08-12,17:53:56.000,224,10975512,14965,0,1691862835,13056.605986260001,87.49584542999946,53536.82044464
2023-08-12,17:53:57.000,224,10975290,14925,0,1691862836,13056.760921389992,87.45355065000331,53536.89031584
2023-08-12,17:53:58.000,224,10975396,14845,0,1691862837,13056.808075560002,87.62977890000184,53536.91826432
2023-08-12,17:53:59.000,224,10975801,14925,0,1691862838,13056.814811869997,87.3901084800018,53536.855380240006
2023-08-12,17:54:00.000,224,10975252,15045,0,1691862839,13057.003428549993,87.2914206600035,53536.785509040004
2023-08-12,17:54:01.000,224,10975612,14725,0,1691862840,13057.097736889998,87.43945239000459,53536.98813552
2023-08-12,17:54:02.000,224,10975305,14965,0,1691862841,13057.19204522999,87.17158544999984,53536.86935448
2023-08-12,17:54:03.000,224,10975258,14845,0,1691862842,13057.245935709994,87.32666631000029,53536.86236736
2023-08-12,17:54:04.000,224,10975314,14885,0,1691862843,13057.42107977,87.35486282999773,53537.03704536
2023-08-12,17:54:05.000,224,10975159,14725,0,1691862844,13057.59622382999,87.34076456999901,53536.86935448
2023-08-12,17:54:06.000,224,10975553,14765,0,1691862845,13057.656850619991,87.36191196000436,53537.0859552
2023-08-12,17:54:07.000,224,10975578,15245,0,1691862846,13057.906094090002,87.22092936000263,53537.03704536
2023-08-12,17:54:08.000,224,10975442,14845,0,1691862847,13057.966720880002,87.36896109000372,53536.96717416001
2023-08-12,17:54:09.000,224,10975346,14885,0,1691862848,13058.020611359992,87.25617500999942,53536.96717416001
2023-08-12,17:54:10.000,224,10975404,15165,0,1691862849,13058.189019109988,87.3901084800018,53537.10691656
2023-08-12,17:54:11.000,224,10975340,15005,0,1691862850,13058.323745309994,87.33371543999965,53537.04403248001
2023-08-12,17:54:12.000,224,10975674,15125,0,1691862851,13058.39110840999,87.30551892000221,53537.18377488001
2023-08-12,17:54:13.000,224,10975509,15125,0,1691862852,13058.566252469995,87.17158544999984,53537.071980960005
2023-08-12,17:54:14.000,224,10975447,15085,0,1691862853,13058.69424235999,87.07289763000153,53536.9811484
2023-08-12,17:54:15.000,224,10975343,15005,0,1691862854,13058.876122729991,86.81207982000342,53537.169800640004
2023-08-12,17:54:16.000,224,10975444,14805,0,1691862855,13058.936749519991,87.12929067000368,53537.13486504001
2023-08-12,17:54:17.000,224,10975474,14845,0,1691862856,13059.044530480001,86.95306241999788,53537.11390368001
2023-08-12,17:54:18.000,224,10975481,14845,0,1691862857,13059.138838819992,86.67814635000104,53537.11390368001
2023-08-12,17:54:19.000,224,10975500,15125,0,1691862858,13059.367873359988,86.66404809000232,53537.00909688
2023-08-12,17:54:20.000,224,10975520,14845,0,1691862859,13059.482390629993,86.72749026000383,53537.288581680004
2023-08-12,17:54:21.000,224,10975547,14925,0,1691862860,13059.502599559994,86.57240940000338,53537.26063320001
2023-08-12,17:54:22.000,224,10975471,14845,0,1691862861,13059.73837041,86.41732854000293,53537.30255592001
2023-08-12,17:54:23.000,224,10975560,14525,0,1691862862,13059.684479929994,86.35388637000142,53537.34447864
2023-08-12,17:54:24.000,224,10975361,14805,0,1691862863,13059.71142516999,86.28339507000055,53537.38640136
2023-08-12,17:54:25.000,224,10975484,14845,0,1691862864,13059.7989972,86.08601943000394,53537.2955688
2023-08-12,17:54:26.000,224,10975585,14925,0,1691862865,13059.83941506,86.10011769000266,53537.39338848
2023-08-12,17:54:27.000,224,10975717,14765,0,1691862866,13059.866360299995,85.99438073999772,53537.48422104
2023-08-12,17:54:28.000,224,10975505,14965,0,1691862867,13059.947196019995,85.88864379000006,53537.51915664001
2023-08-12,17:54:29.000,224,10975212,15085,0,1691862868,13060.0010865,85.89569291999942,53537.63793768001
2023-08-12,17:54:30.000,224,10975567,14885,0,1691862869,13060.05497697999,85.77585771000304,53537.644924800006
2023-08-12,17:54:31.000,224,10975518,15005,0,1691862870,13060.162757940001,85.93093857000349,53537.58902784
2023-08-12,17:54:32.000,224,10975556,15125,0,1691862871,13060.209912109996,85.77585771000304,53537.55409224
2023-08-12,17:54:33.000,224,10975623,14965,0,1691862872,13060.156021629991,85.76175945000432,53537.65191192
2023-08-12,17:54:34.000,224,10975461,14805,0,1691862873,13060.149285319996,85.76880858000368,53537.70780888
2023-08-12,17:54:35.000,224,10975453,14925,0,1691862874,13060.270538899997,85.59962946000451,53537.59601496001
2023-08-12,17:54:36.000,224,10975360,14525,0,1691862875,13060.189703179996,85.46569599000213,53537.68684752001
2023-08-12,17:54:37.000,224,10975596,14885,0,1691862876,13060.223384730001,85.7829068400024,53537.90344824001
2023-08-12,17:54:38.000,224,10975417,14685,0,1691862877,13060.297484139992,85.6348751100013,53537.840564160004
2023-08-12,17:54:39.000,224,10975243,14845,0,1691862878,13060.337901999992,85.536187290003,53537.77069296
2023-08-12,17:54:40.000,224,10975847,14925,0,1691862879,13060.176230559991,85.6348751100013,53537.7497316
2023-08-12,17:54:41.000,224,10975776,15085,0,1691862880,13060.142549010001,85.59258032999787,53537.791654320004
2023-08-12,17:54:42.000,224,10975574,15085,0,1691862881,13060.182966870001,85.6842190200041,53537.90344824001
2023-08-12,17:54:43.000,224,10975348,14885,0,1691862882,13060.391792479997,85.52208903000428,53537.791654320004
2023-08-12,17:54:44.000,224,10975422,14965,0,1691862883,13060.135812699991,85.536187290003,53537.6099892
2023-08-12,17:54:45.000,224,10975212,15125,0,1691862884,13060.142549010001,85.49389250999957,53537.889474
2023-08-12,17:54:46.000,224,10975472,14885,0,1691862885,13060.189703179996,85.69126815000345,53537.83357704001
2023-08-12,17:54:47.000,224,10975297,14885,0,1691862886,13060.01455911999,85.5714329399998,53537.88248688001
2023-08-12,17:54:48.000,224,10975658,14765,0,1691862887,13060.03476804999,85.64897337000002,53537.9244096
2023-08-12,17:54:49.000,224,10975481,15045,0,1691862888,13059.97414125999,85.59962946000451,53538.029216400006
2023-08-12,17:54:50.000,224,10975465,14765,0,1691862889,13059.95393232999,85.33176251999976,53538.01524216
2023-08-12,17:54:51.000,224,10975405,15085,0,1691862890,13059.75857934,85.36700817000383,53537.58902784
2023-08-12,17:54:52.000,224,10975394,14805,0,1691862891,13059.73163409999,85.45159773000341,53537.79864144
2023-08-12,17:54:53.000,224,10975546,14765,0,1691862892,13059.462181699993,85.34586077999847,53537.97331944001
2023-08-12,17:54:54.000,224,10975298,15045,0,1691862893,13059.590171589989,85.43045033999806,53537.93139672001
2023-08-12,17:54:55.000,224,10975558,14725,0,1691862894,13059.468918009989,85.24717296000017,53538.03620352
2023-08-12,17:54:56.000,224,10975733,14805,0,1691862895,13059.448709079988,85.43045033999806,53537.97331944001
2023-08-12,17:54:57.000,224,10975380,14845,0,1691862896,13059.334191809998,85.35290990999783,53537.75671872
2023-08-12,17:54:58.000,224,10975285,15005,0,1691862897,13059.212938229997,85.38110643000255,53537.889474
2023-08-12,17:54:59.000,224,10975484,15165,0,1691862898,13059.071475719997,85.07094471000164,53537.94537096
2023-08-12,17:55:00.000,224,10975657,14925,0,1691862899,13059.044530480001,85.29651687000296,53538.008255040004
2023-08-12,17:55:01.000,224,10975508,14885,0,1691862900,13059.010848929996,85.25422208999953,53538.09210048
2023-08-12,17:55:02.000,224,10975300,14925,0,1691862901,13058.930013209996,85.45159773000341,53538.09908760001
2023-08-12,17:55:03.000,224,10975543,14805,0,1691862902,13058.86265011,85.44454860000405,53537.93838384
2023-08-12,17:55:04.000,224,10975522,14925,0,1691862903,13058.566252469995,85.38110643000255,53538.05716488
2023-08-12,17:55:05.000,224,10975431,14885,0,1691862904,13058.57298877999,85.50799076999829,53538.04319064
2023-08-12,17:55:06.000,224,10975510,14845,0,1691862905,13058.57298877999,85.45864686000277,53538.127036080004
2023-08-12,17:55:07.000,224,10975571,14885,0,1691862906,13058.465207819994,85.71241554000153,53537.97331944001
2023-08-12,17:55:08.000,224,10975401,14845,0,1691862907,13058.444998889994,85.66307162999874,53538.01524216
2023-08-12,17:55:09.000,224,10975452,14725,0,1691862908,13058.269854829989,85.78995597000176,53538.16197168
2023-08-12,17:55:10.000,224,10975233,14805,0,1691862909,13058.283327449994,85.80405423000047,53538.18992016001
2023-08-12,17:55:11.000,224,10975518,14965,0,1691862910,13058.303536379994,85.95913509000093,53538.25979136
2023-08-12,17:55:12.000,224,10975366,14685,0,1691862911,13058.121656009993,86.07192116999795,53538.18293304
2023-08-12,17:55:13.000,224,10975448,14805,0,1691862912,13058.027347670002,86.12126508000074,53538.029216400006
2023-08-12,17:55:14.000,224,10975599,14765,0,1691862913,13057.845467300001,86.0296263900018,53538.078126240005
2023-08-12,17:55:15.000,224,10975395,15005,0,1691862914,13057.885885160002,86.20585464000033,53538.14101032001
2023-08-12,17:55:16.000,224,10975421,15045,0,1691862915,13057.717477409991,86.15651073000481,53538.21786864001
2023-08-12,17:55:17.000,224,10975344,14805,0,1691862916,13057.643378,86.29044419999991,53538.11306184
2023-08-12,17:55:18.000,224,10975341,15005,0,1691862917,13057.68379586,86.24814942000376,53538.175945920004
2023-08-12,17:55:19.000,224,10975444,14885,0,1691862918,13057.569278589996,86.23405115999776,53538.16197168
2023-08-12,17:55:20.000,224,10975497,15045,0,1691862919,13057.4412887,86.36093550000078,53538.14101032001
2023-08-12,17:55:21.000,224,10975452,15005,0,1691862920,13057.29982619,86.38913201999821,53538.07113912001
2023-08-12,17:55:22.000,224,10975630,15245,0,1691862921,13057.39413452999,86.39618115000485,53537.980306560006
2023-08-12,17:55:23.000,224,10975227,15045,0,1691862922,13057.23246308999,86.30454245999863,53538.029216400006
2023-08-12,17:55:24.000,224,10975628,14645,0,1691862923,13057.171836299989,86.50896723000187,53538.10607472
2023-08-12,17:55:25.000,224,10975321,15045,0,1691862924,13057.077527959998,86.438475930001,53538.18293304
2023-08-12,17:55:26.000,224,10975350,14845,0,1691862925,13056.895647589998,86.34683724000206,53538.064152
2023-08-12,17:55:27.000,224,10975549,14765,0,1691862926,13056.787866630002,86.41027941000357,53538.02222928001
2023-08-12,17:55:28.000,224,10975416,15045,0,1691862927,13056.875438659998,86.42437767000229,53538.01524216
2023-08-12,17:55:29.000,224,10975604,14685,0,1691862928,13056.781130319992,86.45257418999972,53537.88248688001
2023-08-12,17:55:30.000,224,10975400,14685,0,1691862929,13056.639667809992,86.53011461999995,53538.245817120005
2023-08-12,17:55:31.000,224,10975627,14965,0,1691862930,13056.471260059996,86.6499498300036,53538.008255040004
2023-08-12,17:55:32.000,224,10975819,14805,0,1691862931,13056.390424339996,86.61470417999953,53538.01524216
2023-08-12,17:55:33.000,224,10975281,14525,0,1691862932,13056.498205299991,86.59355679000146,53537.95235808001
2023-08-12,17:55:34.000,224,10975349,14925,0,1691862933,13056.26243445,86.57240940000338,53538.05716488
2023-08-12,17:55:35.000,224,10975685,14925,0,1691862934,13056.19507134999,86.66404809000232,53537.83357704001
2023-08-12,17:55:36.000,224,10975343,14885,0,1691862935,13056.046872529994,86.6499498300036,53537.9942808
2023-08-12,17:55:37.000,224,10975462,15205,0,1691862936,13055.959300499999,86.67109722000168,53538.00126792001
2023-08-12,17:55:38.000,224,10975415,15325,0,1691862937,13055.763947509993,86.71339199999784,53537.94537096
2023-08-12,17:55:39.000,224,10975514,14805,0,1691862938,13055.737002269998,86.74863765000191,53537.91742248
2023-08-12,17:55:40.000,224,10975478,14565,0,1691862939,13055.723529649993,86.81207982000342,53537.98729368
2023-08-12,17:55:41.000,224,10975459,14845,0,1691862940,13055.528176660002,86.76273591000063,53537.90344824001
2023-08-12,17:55:42.000,224,10975316,14805,0,1691862941,13055.521440349992,86.76978503999999,53538.07113912001
2023-08-12,17:55:43.000,224,10975485,14565,0,1691862942,13055.366505220001,86.9319150299998,53537.82658992
2023-08-12,17:55:44.000,224,10975506,14725,0,1691862943,13055.278933189991,86.7979815600047,53537.85453840001
2023-08-12,17:55:45.000,224,10975495,14725,0,1691862944,13055.258724259991,86.94601328999852,53537.84755128
2023-08-12,17:55:46.000,224,10975869,15125,0,1691862945,13055.16441592,86.79093242999807,53537.91742248
2023-08-12,17:55:47.000,224,10975539,15005,0,1691862946,13055.15767960999,87.08699589000025,53537.742744480005
2023-08-12,17:55:48.000,224,10975323,14965,0,1691862947,13055.03642602999,87.00240633000067,53537.75671872
2023-08-12,17:55:49.000,224,10975299,14805,0,1691862948,13055.10378913,87.0447011100041,53537.7497316
2023-08-12,17:55:50.000,224,10975500,14765,0,1691862949,13055.24525164,87.00945546000003,53537.84755128
2023-08-12,17:55:51.000,224,10975285,14845,0,1691862950,13055.211570089996,87.06584850000218,53537.72178312
2023-08-12,17:55:52.000,224,10975228,15045,0,1691862951,13055.26546057,87.21388023000327,53537.742744480005
2023-08-12,17:55:53.000,224,10975687,15125,0,1691862952,13055.18462485,87.22797849000199,53537.63793768001
2023-08-12,17:55:54.000,224,10975489,14845,0,1691862953,13055.272196879996,87.1786345799992,53537.56107936
2023-08-12,17:55:55.000,224,10975672,14845,0,1691862954,13055.218306399991,87.22092936000263,53537.72178312
2023-08-12,17:55:56.000,224,10975414,14685,0,1691862955,13055.433868319997,87.27027326999814,53537.76370584001
2023-08-12,17:55:57.000,224,10975415,14845,0,1691862956,13055.440604629992,87.40420674000052,53537.78466720001
2023-08-12,17:55:58.000,224,10975537,15045,0,1691862957,13055.494495109997,87.30551892000221,53537.77768008
2023-08-12,17:55:59.000,224,10975566,14845,0,1691862958,13055.629221310002,87.36896109000372,53537.575053600005
2023-08-12,17:56:00.000,224,10975457,15085,0,1691862959,13055.743738579993,87.56633673000033,53537.34447864
2023-08-12,17:56:01.000,224,10975498,15005,0,1691862960,13055.703320719993,87.64387716000056,53537.60300208
2023-08-12,17:56:02.000,224,10975435,14845,0,1691862961,13055.966036809994,87.52404195000418,53537.53313088
2023-08-12,17:56:03.000,224,10975350,15165,0,1691862962,13055.864992159994,87.50289455999882,53537.505182400004
2023-08-12,17:56:04.000,224,10975389,15005,0,1691862963,13056.03339990999,87.56633673000033,53537.54710512001
2023-08-12,17:56:05.000,224,10975417,14965,0,1691862964,13056.19507134999,87.53109108000353,53537.60300208
2023-08-12,17:56:06.000,224,10975701,14925,0,1691862965,13056.248961829995,87.7002702000027,53537.644924800006
2023-08-12,17:56:07.000,224,10975603,14885,0,1691862966,13056.32306124,87.59453324999777,53537.55409224
2023-08-12,17:56:08.000,224,10975464,14525,0,1691862967,13056.457787439991,87.56633673000033,53537.51216952
2023-08-12,17:56:09.000,224,10975477,14765,0,1691862968,13056.504941610001,87.67912281000463,53537.65889904
2023-08-12,17:56:10.000,224,10975679,15005,0,1691862969,13056.579041019992,87.6015823800044,53537.575053600005
2023-08-12,17:56:11.000,224,10975419,14885,0,1691862970,13056.673349359997,87.49584542999946,53537.42832408001
2023-08-12,17:56:12.000,224,10975520,14925,0,1691862971,13056.774394009997,87.55928760000097,53537.58902784
2023-08-12,17:56:13.000,224,10975638,15205,0,1691862972,13056.740712459992,87.58748411999841,53537.65889904
2023-08-12,17:56:14.000,224,10975562,14925,0,1691862973,13056.781130319992,87.50289455999882,53537.44229832
2023-08-12,17:56:15.000,224,10975512,14805,0,1691862974,13056.868702350002,87.50994368999818,53537.54710512001
2023-08-12,17:56:16.000,224,10975328,14925,0,1691862975,13056.875438659998,87.5381402100029,53537.70082176
2023-08-12,17:56:17.000,224,10975277,14965,0,1691862976,13056.969746999988,87.50994368999818,53537.672873280004
2023-08-12,17:56:18.000,224,10975532,14925,0,1691862977,13056.882174969993,87.35486282999773,53537.540118
2023-08-12,17:56:19.000,224,10975336,14765,0,1691862978,13056.929329139988,87.36896109000372,53537.540118
2023-08-12,17:56:20.000,224,10975401,14885,0,1691862979,13056.963010689993,87.2914206600035,53537.61697632001
2023-08-12,17:56:21.000,224,10975448,15045,0,1691862980,13056.902383899993,87.34076456999901,53537.58204072
2023-08-12,17:56:22.000,224,10975372,15085,0,1691862981,13057.057319029998,87.24912588000007,53537.61697632001
2023-08-12,17:56:23.000,224,10975565,14925,0,1691862982,13056.989955929988,87.27027326999814,53537.644924800006
2023-08-12,17:56:24.000,224,10975301,14845,0,1691862983,13056.882174969993,87.27027326999814,53537.58204072
2023-08-12,17:56:25.000,224,10975567,14885,0,1691862984,13056.989955929988,87.19978197000455,53537.840564160004
2023-08-12,17:56:26.000,224,10975363,14805,0,1691862985,13057.097736889998,87.12929067000368,53537.791654320004
2023-08-12,17:56:27.000,224,10975596,14805,0,1691862986,13057.010164859988,87.27027326999814,53537.59601496001
2023-08-12,17:56:28.000,224,10975388,15005,0,1691862987,13057.091000579989,87.12224154000432,53537.66588616001
2023-08-12,17:56:29.000,224,10975550,14685,0,1691862988,13057.158363679999,87.08699589000025,53537.693834640006
2023-08-12,17:56:30.000,224,10975527,14725,0,1691862989,13057.037110099998,87.06584850000218,53537.6798604
2023-08-12,17:56:31.000,224,10975636,15165,0,1691862990,13056.996692239998,87.07289763000153,53537.61697632001
2023-08-12,17:56:32.000,224,10975156,14725,0,1691862991,13057.131418439989,87.22797849000199,53537.73575736001
2023-08-12,17:56:33.000,224,10975483,14765,0,1691862992,13057.091000579989,87.03765198000474,53537.65191192
2023-08-12,17:56:34.000,224,10975485,14925,0,1691862993,13056.996692239998,87.11519240999769,53537.526143760006
2023-08-12,17:56:35.000,224,10975542,14925,0,1691862994,13057.165099989994,87.05879937000282,53537.49120816
2023-08-12,17:56:36.000,224,10975531,14885,0,1691862995,13057.266144639994,87.0306028499981,53537.65191192
2023-08-12,17:56:37.000,224,10975439,14805,0,1691862996,13057.198781539999,86.9319150299998,53537.54710512001
2023-08-12,17:56:38.000,224,10975336,14765,0,1691862997,13057.225726779994,86.98125894000259,53537.575053600005
2023-08-12,17:56:39.000,224,10975396,14725,0,1691862998,13057.326771429995,86.80503069000406,53537.60300208
2023-08-12,17:56:40.000,224,10975504,14965,0,1691862999,13057.225726779994,86.88257112000429,53537.7497316
2023-08-12,17:56:41.000,224,10975501,14845,0,1691863000,13057.27288094999,86.76978503999999,53537.505182400004
2023-08-12,17:56:42.000,224,10975428,15205,0,1691863001,13057.39413452999,86.81912895000278,53537.58902784
2023-08-12,17:56:43.000,224,10975374,14805,0,1691863002,13057.41434345999,86.76273591000063,53537.41434984
2023-08-12,17:56:44.000,224,10975386,15125,0,1691863003,13057.60296014,86.74158852000255,53537.55409224
2023-08-12,17:56:45.000,224,10975447,14765,0,1691863004,13057.488442869995,86.73453939000319,53537.59601496001
2023-08-12,17:56:46.000,224,10975630,14885,0,1691863005,13057.589487519996,86.67814635000104,53537.672873280004
2023-08-12,17:56:47.000,224,10975460,15125,0,1691863006,13057.57601489999,86.67814635000104,53537.6099892
2023-08-12,17:56:48.000,224,10975772,14805,0,1691863007,13057.670323239996,86.81207982000342,53537.644924800006
2023-08-12,17:56:49.000,224,10975449,14885,0,1691863008,13057.724213720001,86.80503069000406,53537.959345200004
2023-08-12,17:56:50.000,224,10975503,15205,0,1691863009,13057.670323239996,86.82617808000214,53537.61697632001
2023-08-12,17:56:51.000,224,10975386,15045,0,1691863010,13057.643378,86.71339199999784,53537.72877024
2023-08-12,17:56:52.000,224,10975567,14725,0,1691863011,13057.798313129992,86.72749026000383,53537.76370584001
2023-08-12,17:56:53.000,224,10975482,14965,0,1691863012,13057.784840510001,86.80503069000406,53537.72877024
2023-08-12,17:56:54.000,224,10975404,14845,0,1691863013,13057.825258370001,86.79093242999807,53537.77069296
2023-08-12,17:56:55.000,224,10975732,14845,0,1691863014,13057.744422650001,86.87552198999765,53537.72877024
2023-08-12,17:56:56.000,224,10975183,14885,0,1691863015,13057.791576819996,86.86142372999893,53537.575053600005
2023-08-12,17:56:57.000,224,10975369,15285,0,1691863016,13057.798313129992,86.76978503999999,53537.71479600001
2023-08-12,17:56:58.000,224,10975522,15045,0,1691863017,13057.811785749996,86.99535720000131,53537.889474
2023-08-12,17:56:59.000,224,10975562,14805,0,1691863018,13057.872412539997,86.69929373999912,53537.76370584001
2023-08-12,17:57:00.000,224,10975386,14685,0,1691863019,13057.933039329997,86.82617808000214,53537.791654320004
2023-08-12,17:57:01.000,224,10975402,14885,0,1691863020,13057.865676230002,86.97420981000323,53537.77069296
2023-08-12,17:57:02.000,224,10975394,15045,0,1691863021,13057.858939919992,87.0799467600009,53537.89646112
2023-08-12,17:57:03.000,224,10975498,14845,0,1691863022,13057.852203609997,87.1433889300024,53537.72877024
2023-08-12,17:57:04.000,224,10975181,14805,0,1691863023,13058.020611359992,87.10109414999897,53537.77069296
2023-08-12,17:57:05.000,224,10975303,14885,0,1691863024,13057.852203609997,87.10814327999833,53537.910435360005
2023-08-12,17:57:06.000,224,10975429,14965,0,1691863025,13057.926303020002,87.15748719000112,53538.05716488
2023-08-12,17:57:07.000,224,10975490,15005,0,1691863026,13057.838730989992,87.19273283999792,53537.86851264
2023-08-12,17:57:08.000,224,10975317,14885,0,1691863027,13057.858939919992,87.19978197000455,53537.889474
2023-08-12,17:57:09.000,224,10975329,14845,0,1691863028,13057.912830399997,87.17158544999984,53538.12004896001
2023-08-12,17:57:10.000,224,10975602,14645,0,1691863029,13057.980193499992,87.20683110000391,53538.064152
2023-08-12,17:57:11.000,224,10975467,14845,0,1691863030,13057.872412539997,87.34781369999837,53537.98729368
2023-08-12,17:57:12.000,224,10975313,14965,0,1691863031,13057.845467300001,87.31256805000157,53537.90344824001
2023-08-12,17:57:13.000,224,10975390,15005,0,1691863032,13057.751158959996,87.27732240000478,53537.79864144
2023-08-12,17:57:14.000,224,10975728,15205,0,1691863033,13057.798313129992,87.43945239000459,53538.147997440006
2023-08-12,17:57:15.000,224,10975286,14885,0,1691863034,13057.764631580001,87.50289455999882,53538.07113912001
2023-08-12,17:57:16.000,224,10975567,14965,0,1691863035,13057.528860729995,87.60863151000376,53538.09210048
2023-08-12,17:57:17.000,224,10975564,14845,0,1691863036,13057.61643275999,87.43945239000459,53538.18992016001
2023-08-12,17:57:18.000,224,10975492,14885,0,1691863037,13057.62316907,87.72846672000014,53538.245817120005
2023-08-12,17:57:19.000,224,10975405,14925,0,1691863038,13057.55580596999,87.52404195000418,53538.147997440006
2023-08-12,17:57:20.000,224,10975463,14885,0,1691863039,13057.31329880999,87.64387716000056,53538.25280424
2023-08-12,17:57:21.000,224,10975400,14925,0,1691863040,13057.27288094999,87.72141759000078,53538.02222928001
2023-08-12,17:57:22.000,224,10975461,14965,0,1691863041,13057.25267201999,87.7355158499995,53538.16197168
2023-08-12,17:57:23.000,224,10975414,15045,0,1691863042,13057.077527959998,87.77781063000293,53538.18293304
2023-08-12,17:57:24.000,224,10975513,15005,0,1691863043,13057.178572609999,87.62272977000248,53538.03620352
2023-08-12,17:57:25.000,224,10975674,14925,0,1691863044,13057.171836299989,87.85535106000316,53538.18293304
2023-08-12,17:57:26.000,224,10975431,14725,0,1691863045,13056.915856519998,87.69322107000335,53538.05017776001
2023-08-12,17:57:27.000,224,10975407,14845,0,1691863046,13056.929329139988,87.82010540999909,53538.08511336
2023-08-12,17:57:28.000,224,10975650,14925,0,1691863047,13056.747448770002,87.61568064000312,53538.127036080004
2023-08-12,17:57:29.000,224,10975520,14685,0,1691863048,13056.592513639996,87.82010540999909,53538.05017776001
2023-08-12,17:57:30.000,224,10975470,15125,0,1691863049,13056.565568400001,87.84125280000444,53538.09908760001
2023-08-12,17:57:31.000,224,10975421,14765,0,1691863050,13056.538623159991,87.72846672000014,53538.10607472
2023-08-12,17:57:32.000,224,10975324,14965,0,1691863051,13056.666613050002,87.69322107000335,53538.1340232
2023-08-12,17:57:33.000,224,10975546,14925,0,1691863052,13056.700294599992,87.7355158499995,53538.12004896001
2023-08-12,17:57:34.000,224,10975377,14885,0,1691863053,13056.619458879992,87.66502454999863,53538.21786864001
2023-08-12,17:57:35.000,224,10975500,15045,0,1691863054,13056.713767219997,87.71436846000142,53538.25979136
2023-08-12,17:57:36.000,224,10975332,15205,0,1691863055,13056.538623159991,87.75666324000485,53538.16895880001
2023-08-12,17:57:37.000,224,10975642,15005,0,1691863056,13056.579041019992,87.76371237000421,53538.1340232
2023-08-12,17:57:38.000,224,10975459,14965,0,1691863057,13056.612722569997,87.7355158499995,53538.23883000001
2023-08-12,17:57:39.000,224,10975417,14925,0,1691863058,13056.673349359997,87.65092628999992,53538.127036080004
2023-08-12,17:57:40.000,224,10975334,14805,0,1691863059,13056.774394009997,87.74961410999822,53538.16197168
2023-08-12,17:57:41.000,224,10975586,15045,0,1691863060,13056.808075560002,87.80600715000037,53538.196907280006
2023-08-12,17:57:42.000,224,10975362,14925,0,1691863061,13056.787866630002,87.8835475800006,53538.09908760001
2023-08-12,17:57:43.000,224,10975531,14845,0,1691863062,13056.936065449998,87.7355158499995,53537.98729368
2023-08-12,17:57:44.000,224,10975459,15085,0,1691863063,13056.996692239998,87.93289149000339,53538.09210048
2023-08-12,17:57:45.000,224,10975677,15125,0,1691863064,13057.084264269994,87.92584236000403,53538.064152
2023-08-12,17:57:46.000,224,10975398,14965,0,1691863065,13057.144891059994,87.98928452999826,53538.147997440006
2023-08-12,17:57:47.000,224,10975262,14885,0,1691863066,13057.33350773999,88.03157931000169,53538.04319064
2023-08-12,17:57:48.000,224,10975328,14845,0,1691863067,13057.367189289995,87.92584236000403,53538.147997440006
2023-08-12,17:57:49.000,224,10975225,15085,0,1691863068,13057.346980359995,87.87649845000124,53538.04319064
2023-08-12,17:57:50.000,224,10975433,14845,0,1691863069,13057.58275121,88.10911974000192,53538.175945920004
2023-08-12,17:57:51.000,224,10975479,15125,0,1691863070,13057.61643275999,87.9822353999989,53538.2038944
2023-08-12,17:57:52.000,224,10975321,14845,0,1691863071,13057.68379586,88.14436538999871,53538.05017776001
2023-08-12,17:57:53.000,224,10975498,14805,0,1691863072,13057.643378,88.21485668999958,53538.127036080004
2023-08-12,17:57:54.000,224,10975425,14885,0,1691863073,13057.852203609997,88.3417410300026,53538.28773984001
2023-08-12,17:57:55.000,224,10975399,14965,0,1691863074,13057.811785749996,88.20075843000086,53538.25979136
2023-08-12,17:57:56.000,224,10975604,14885,0,1691863075,13057.751158959996,88.16551278000406,53538.42049512
2023-08-12,17:57:57.000,224,10975697,14965,0,1691863076,13057.885885160002,88.0950214800032,53538.315688320006
2023-08-12,17:57:58.000,224,10975476,15045,0,1691863077,13057.899357779992,88.22190581999894,53538.39254664
2023-08-12,17:57:59.000,224,10975593,15165,0,1691863078,13058.114919699998,88.4051832000041,53538.37158528
2023-08-12,17:58:00.000,224,10975328,14925,0,1691863079,13058.034083979997,88.27829886000109,53538.21088152
2023-08-12,17:58:01.000,224,10975500,14965,0,1691863080,13058.094710769998,88.22190581999894,53538.39254664
2023-08-12,17:58:02.000,224,10975443,15005,0,1691863081,13058.007138740002,88.12321800000063,53538.39254664
2023-08-12,17:58:03.000,224,10975360,14445,0,1691863082,13057.980193499992,88.32059364000452,53538.37158528
2023-08-12,17:58:04.000,224,10975294,14725,0,1691863083,13058.027347670002,88.3417410300026,53538.462417840004
2023-08-12,17:58:05.000,224,10975615,14845,0,1691863084,13057.959984569992,88.13026713,53538.462417840004
2023-08-12,17:58:06.000,224,10975264,15005,0,1691863085,13057.879148849992,88.1584636500047,53538.52530192001
2023-08-12,17:58:07.000,224,10975446,14685,0,1691863086,13057.899357779992,88.27829886000109,53538.462417840004
2023-08-12,17:58:08.000,224,10975499,14845,0,1691863087,13057.771367889996,88.13026713,53538.483379200006
2023-08-12,17:58:09.000,224,10975502,14685,0,1691863088,13057.825258370001,88.07387408999784,53538.315688320006
2023-08-12,17:58:10.000,224,10975521,14965,0,1691863089,13057.879148849992,88.08092322000448,53538.37158528
2023-08-12,17:58:11.000,224,10975455,14965,0,1691863090,13057.791576819996,88.04567757000041,53538.483379200006
2023-08-12,17:58:12.000,224,10975263,14965,0,1691863091,13057.677059549991,88.02453018000233,53538.56722464
2023-08-12,17:58:13.000,224,10975593,14805,0,1691863092,13057.636641689991,87.96813714000018,53538.55325040001
2023-08-12,17:58:14.000,224,10975175,14765,0,1691863093,13057.62316907,87.98928452999826,53538.55325040001
2023-08-12,17:58:15.000,224,10975370,15205,0,1691863094,13057.59622382999,87.95403888000146,53538.532289040006
2023-08-12,17:58:16.000,224,10975149,14725,0,1691863095,13057.62316907,87.89764583999931,53538.52530192001
2023-08-12,17:58:17.000,224,10975284,15165,0,1691863096,13057.569278589996,87.7355158499995,53538.50434056001
2023-08-12,17:58:18.000,224,10975323,15045,0,1691863097,13057.48170656,87.7002702000027,53538.483379200006
2023-08-12,17:58:19.000,224,10975564,15045,0,1691863098,13057.35371666999,87.65797541999927,53538.49036632
2023-08-12,17:58:20.000,224,10975553,14965,0,1691863099,13057.39413452999,87.7002702000027,53538.47639208001
2023-08-12,17:58:21.000,224,10975518,14805,0,1691863100,13057.45476131999,87.58748411999841,53538.38555952001
2023-08-12,17:58:22.000,224,10975476,15245,0,1691863101,13057.38066191,87.53109108000353,53538.42748224
2023-08-12,17:58:23.000,224,10975627,14845,0,1691863102,13057.346980359995,87.57338585999969,53538.55325040001
2023-08-12,17:58:24.000,224,10975310,14765,0,1691863103,13057.27961726,87.47469804000139,53538.3785724
2023-08-12,17:58:25.000,224,10975100,14965,0,1691863104,13057.19204522999,87.4887963000001,53538.47639208001
2023-08-12,17:58:26.000,224,10975481,15045,0,1691863105,13057.23246308999,87.33371543999965,53538.35761104001
2023-08-12,17:58:27.000,224,10975289,14765,0,1691863106,13057.084264269994,87.36191196000436,53538.32267544
2023-08-12,17:58:28.000,224,10975508,15125,0,1691863107,13057.030373789989,87.46059978000267,53538.364598160006
2023-08-12,17:58:29.000,224,10975439,14845,0,1691863108,13057.030373789989,87.49584542999946,53538.3785724
2023-08-12,17:58:30.000,224,10975451,15005,0,1691863109,13056.949538069988,87.15748719000112,53538.343636800004
2023-08-12,17:58:31.000,224,10975598,15125,0,1691863110,13056.963010689993,87.23502762000135,53538.630108720005
2023-08-12,17:58:32.000,224,10975536,14925,0,1691863111,13056.787866630002,87.21388023000327,53538.30171408
2023-08-12,17:58:33.000,224,10975416,14925,0,1691863112,13056.767657700002,87.09404501999961,53538.413508000005
2023-08-12,17:58:34.000,224,10975337,14925,0,1691863113,13056.814811869997,87.16453632000048,53538.315688320006
2023-08-12,17:58:35.000,224,10975542,15045,0,1691863114,13056.605986260001,87.19273283999792,53538.315688320006
2023-08-12,17:58:36.000,224,10975373,14845,0,1691863115,13056.605986260001,87.27732240000478,53538.245817120005
2023-08-12,17:58:37.000,224,10975543,14965,0,1691863116,13056.693558289997,87.38305935000244,53538.38555952001
2023-08-12,17:58:38.000,224,10975425,14885,0,1691863117,13056.552095779996,87.27732240000478,53538.33664968001
2023-08-12,17:58:39.000,224,10975439,14965,0,1691863118,13056.592513639996,87.27027326999814,53538.38555952001
2023-08-12,17:58:40.000,224,10975381,14885,0,1691863119,13056.471260059996,87.33371543999965,53538.15498456
2023-08-12,17:58:41.000,224,10975489,14765,0,1691863120,13056.471260059996,87.29846979000286,53538.413508000005
2023-08-12,17:58:42.000,224,10975508,15045,0,1691863121,13056.350006479995,87.2914206600035,53538.32966256
2023-08-12,17:58:43.000,224,10975425,15045,0,1691863122,13056.23548920999,87.31961718000093,53538.32966256
2023-08-12,17:58:44.000,224,10975488,14645,0,1691863123,13056.38368803,87.31256805000157,53538.25979136
2023-08-12,17:58:45.000,224,10975188,14845,0,1691863124,13056.26243445,87.29846979000286,53538.18992016001
2023-08-12,17:58:46.000,224,10975687,15085,0,1691863125,13056.33653385999,87.2914206600035,53538.26677848001
2023-08-12,17:58:47.000,224,10975640,15245,0,1691863126,13056.38368803,87.34076456999901,53538.28773984001
2023-08-12,17:58:48.000,224,10975396,14845,0,1691863127,13056.127708249995,87.38305935000244,53538.127036080004
2023-08-12,17:58:49.000,224,10975424,14965,0,1691863128,13056.18159873,87.29846979000286,53538.16895880001
2023-08-12,17:58:50.000,224,10975291,15045,0,1691863129,13056.05360883999,87.05879937000282,53538.30171408
2023-08-12,17:58:51.000,224,10975522,14685,0,1691863130,13056.1613898,87.12929067000368,53538.32966256
2023-08-12,17:58:52.000,224,10975536,14925,0,1691863131,13056.067081459994,87.21388023000327,53538.127036080004
2023-08-12,17:58:53.000,224,10975416,15005,0,1691863132,13055.979509429999,87.12224154000432,53538.09210048
2023-08-12,17:58:54.000,224,10975376,14845,0,1691863133,13055.918882639999,87.07289763000153,53538.245817120005
2023-08-12,17:58:55.000,224,10975428,14965,0,1691863134,13055.97277311999,87.18568370999856,53538.23883000001
2023-08-12,17:58:56.000,224,10975718,14885,0,1691863135,13055.858255849998,87.0799467600009,53538.175945920004
2023-08-12,17:58:57.000,224,10975319,14685,0,1691863136,13055.689848100003,87.19978197000455,53538.21088152
2023-08-12,17:58:58.000,224,10975441,14845,0,1691863137,13055.683111789993,86.98830807000195,53538.28773984001
2023-08-12,17:58:59.000,224,10975654,14725,0,1691863138,13055.609012380002,86.96716068000387,53538.16197168
2023-08-12,17:59:00.000,224,10975515,14885,0,1691863139,13055.676375479998,87.07289763000153,53538.21088152
2023-08-12,17:59:01.000,224,10975410,15005,0,1691863140,13055.602276069993,86.9319150299998,53538.127036080004
2023-08-12,17:59:02.000,224,10975590,15045,0,1691863141,13055.609012380002,86.82617808000214,53538.22485576
2023-08-12,17:59:03.000,224,10975517,15125,0,1691863142,13055.467549870002,86.98125894000259,53538.16197168
2023-08-12,17:59:04.000,224,10975398,15045,0,1691863143,13055.440604629992,86.98125894000259,53538.03620352
2023-08-12,17:59:05.000,224,10975444,14685,0,1691863144,13055.373241529996,86.87552198999765,53538.00126792001
2023-08-12,17:59:06.000,224,10975525,14805,0,1691863145,13055.231779019996,86.86847285999829,53537.98729368
2023-08-12,17:59:07.000,224,10975402,14965,0,1691863146,13055.26546057,86.75568678000127,53537.959345200004
2023-08-12,17:59:08.000,224,10975320,15045,0,1691863147,13055.379977839992,86.71339199999784,53538.11306184
2023-08-12,17:59:09.000,224,10975425,15325,0,1691863148,13055.20483378,86.88257112000429,53538.04319064
2023-08-12,17:59:10.000,224,10975645,15045,0,1691863149,13055.339559979991,86.88962025000365,53538.12004896001
2023-08-12,17:59:11.000,224,10975588,15045,0,1691863150,13055.305878430001,86.71339199999784,53538.07113912001
2023-08-12,17:59:12.000,224,10975414,15085,0,1691863151,13055.211570089996,86.84732547000021,53537.910435360005
2023-08-12,17:59:13.000,224,10975553,14925,0,1691863152,13055.332823669996,86.99535720000131,53537.93838384
2023-08-12,17:59:14.000,224,10975830,14805,0,1691863153,13055.353032599996,86.82617808000214,53537.76370584001
2023-08-12,17:59:15.000,224,10975482,14485,0,1691863154,13055.346296290001,86.86142372999893,53538.008255040004
2023-08-12,17:59:16.000,224,10975381,14845,0,1691863155,13055.379977839992,86.93896415999916,53537.910435360005
2023-08-12,17:59:17.000,224,10975376,14765,0,1691863156,13055.413659389997,87.08699589000025,53538.064152
2023-08-12,17:59:18.000,224,10975470,14765,0,1691863157,13055.629221310002,86.81912895000278,53537.86851264
2023-08-12,17:59:19.000,224,10975433,14965,0,1691863158,13055.635957619997,87.12929067000368,53538.03620352
2023-08-12,17:59:20.000,224,10975427,14885,0,1691863159,13055.696584409998,86.86847285999829,53538.07113912001
2023-08-12,17:59:21.000,224,10975407,15005,0,1691863160,13055.871728469989,87.07289763000153,53537.93139672001
2023-08-12,17:59:22.000,224,10975427,14765,0,1691863161,13055.932355259989,87.0306028499981,53537.910435360005
2023-08-12,17:59:23.000,224,10975509,14925,0,1691863162,13055.723529649993,87.02355371999874,53537.86851264
2023-08-12,17:59:24.000,224,10975374,15045,0,1691863163,13055.959300499999,87.0447011100041,53537.93139672001
2023-08-12,17:59:25.000,224,10975452,14645,0,1691863164,13055.99298204999,86.99535720000131,53538.1340232
2023-08-12,17:59:26.000,224,10975525,14765,0,1691863165,13055.99298204999,87.15043806000176,53538.08511336
2023-08-12,17:59:27.000,224,10975493,15045,0,1691863166,13056.08055408,87.12224154000432,53537.98729368
2023-08-12,17:59:28.000,224,10975248,14925,0,1691863167,13056.18159873,87.10109414999897,53537.889474
2023-08-12,17:59:29.000,224,10975470,14685,0,1691863168,13056.168126109995,87.22797849000199,53538.12004896001
2023-08-12,17:59:30.000,224,10975124,14805,0,1691863169,13056.20180766,87.27027326999814,53537.95235808001
2023-08-12,17:59:31.000,224,10975460,15005,0,1691863170,13056.28264338,87.29846979000286,53537.95235808001
2023-08-12,17:59:32.000,224,10975270,15045,0,1691863171,13056.477996369991,87.18568370999856,53537.95235808001
2023-08-12,17:59:33.000,224,10975460,14885,0,1691863172,13056.552095779996,87.19978197000455,53538.05017776001
2023-08-12,17:59:34.000,224,10975387,14765,0,1691863173,13056.437578509991,87.17158544999984,53538.11306184
2023-08-12,17:59:35.000,224,10975545,15125,0,1691863174,13056.599249949992,87.19273283999792,53538.029216400006
2023-08-12,17:59:36.000,224,10975517,15085,0,1691863175,13056.619458879992,87.36191196000436,53537.91742248
2023-08-12,17:59:37.000,224,10975182,14485,0,1691863176,13056.565568400001,87.31961718000093,53538.15498456
2023-08-12,17:59:38.000,224,10975391,15205,0,1691863177,13056.585777330001,87.31961718000093,53538.08511336
2023-08-12,17:59:39.000,224,10975475,15005,0,1691863178,13056.808075560002,87.38305935000244,53538.23883000001
2023-08-12,17:59:40.000,224,10975428,15085,0,1691863179,13056.855229729998,87.31961718000093,53537.889474
2023-08-12,17:59:41.000,224,10975345,15165,0,1691863180,13056.848493420002,87.54518934000225,53538.15498456
2023-08-12,17:59:42.000,224,10975492,14965,0,1691863181,13056.942801759993,87.37601022000308,53538.21088152
2023-08-12,17:59:43.000,224,10975335,14885,0,1691863182,13056.963010689993,87.43240325999795,53538.2038944
2023-08-12,17:59:44.000,224,10975350,15045,0,1691863183,13057.037110099998,87.3901084800018,53538.294726960004
2023-08-12,17:59:45.000,224,10975606,14885,0,1691863184,13056.976483309998,87.48174717000074,53538.196907280006
2023-08-12,17:59:46.000,224,10975382,14845,0,1691863185,13057.064055339994,87.38305935000244,53538.245817120005
2023-08-12,17:59:47.000,224,10975733,14765,0,1691863186,13057.111209509989,87.4253541299986,53538.28075272
2023-08-12,17:59:48.000,224,10975185,14845,0,1691863187,13056.983219619993,87.6015823800044,53538.196907280006
2023-08-12,17:59:49.000,224,10975589,14845,0,1691863188,13056.909120210003,87.62977890000184,53538.196907280006
2023-08-12,17:59:50.000,224,10975379,15045,0,1691863189,13057.138154749999,87.4253541299986,53538.26677848001
2023-08-12,17:59:51.000,224,10975519,14685,0,1691863190,13057.165099989994,87.69322107000335,53538.22485576
2023-08-12,17:59:52.000,224,10975536,14885,0,1691863191,13057.171836299989,87.79190889000165,53538.127036080004
2023-08-12,17:59:53.000,224,10975734,14845,0,1691863192,13057.144891059994,87.87649845000124,53538.175945920004
2023-08-12,17:59:54.000,224,10975513,15045,0,1691863193,13057.064055339994,87.85535106000316,53538.364598160006
2023-08-12,17:59:55.000,224,10975435,15045,0,1691863194,13057.198781539999,87.9469897500021,53538.462417840004
2023-08-12,17:59:56.000,224,10975647,14965,0,1691863195,13057.205517849994,87.91879323000467,53538.39254664
2023-08-12,17:59:57.000,224,10975417,14925,0,1691863196,13057.25940833,88.08797235000384,53538.343636800004
2023-08-12,17:59:58.000,224,10975335,14965,0,1691863197,13057.29982619,88.04567757000041,53538.39953376
2023-08-12,17:59:59.000,224,10975421,14925,0,1691863198,13057.178572609999,88.04567757000041,53538.43446936001
2023-08-12,18:00:00.000,224,10975431,14885,0,1691863199,13057.34024405,88.17256191000342,53538.35761104001
2023-08-12,18:00:01.000,224,10975499,14965,0,1691863200,13057.407607149995,88.20075843000086,53538.52530192001
2023-08-12,18:00:02.000,224,10975196,14965,0,1691863201,13057.326771429995,88.2289549499983,53538.39953376
2023-08-12,18:00:03.000,224,10975561,14965,0,1691863202,13057.245935709994,88.41223233000346,53538.2038944
2023-08-12,18:00:04.000,224,10975567,14845,0,1691863203,13057.38066191,88.41223233000346,53538.09908760001
2023-08-12,18:00:05.000,224,10975673,14885,0,1691863204,13057.51538810999,88.39108493999811,53538.2737656
2023-08-12,18:00:06.000,224,10975489,14885,0,1691863205,13057.427816079995,88.38403580999875,53538.43446936001
2023-08-12,18:00:07.000,224,10975369,14645,0,1691863206,13057.52212442,88.33469190000324,53538.46940496
2023-08-12,18:00:08.000,224,10975256,14885,0,1691863207,13057.737686339991,88.39813407000474,53538.39953376
2023-08-12,18:00:09.000,224,10975702,14605,0,1691863208,13057.636641689991,88.41223233000346,53538.39254664
2023-08-12,18:00:10.000,224,10975508,14765,0,1691863209,13057.636641689991,88.53206753999984,53538.47639208001
2023-08-12,18:00:11.000,224,10975452,15045,0,1691863210,13057.670323239996,88.44747798000026,53538.147997440006
2023-08-12,18:00:12.000,224,10975493,14685,0,1691863211,13057.892621469997,88.53206753999984,53538.46940496
2023-08-12,18:00:13.000,224,10975595,14525,0,1691863212,13057.784840510001,88.68009927000094,53538.54626328
2023-08-12,18:00:14.000,224,10975278,14965,0,1691863213,13057.791576819996,88.58846058000199,53538.35062392
2023-08-12,18:00:15.000,224,10975584,14725,0,1691863214,13057.993666119997,88.60960797000007,53538.75587688
2023-08-12,18:00:16.000,224,10975517,15045,0,1691863215,13057.892621469997,88.77878708999924,53538.28075272
2023-08-12,18:00:17.000,224,10975342,15125,0,1691863216,13057.872412539997,88.86337664999883,53538.33664968001
2023-08-12,18:00:18.000,224,10975479,14965,0,1691863217,13057.885885160002,88.69419752999966,53538.413508000005
2023-08-12,18:00:19.000,224,10975472,15045,0,1691863218,13057.892621469997,88.6519027500035,53538.56722464
2023-08-12,18:00:20.000,224,10975445,14925,0,1691863219,13057.778104199992,88.71534491999773,53538.651070080006
2023-08-12,18:00:21.000,224,10975646,14845,0,1691863220,13057.926303020002,88.67305014000158,53538.53927616
2023-08-12,18:00:22.000,224,10975454,14565,0,1691863221,13058.027347670002,88.76468883000052,53538.73491552
2023-08-12,18:00:23.000,224,10975484,14885,0,1691863222,13057.872412539997,88.88452404000418,53538.57421176001
2023-08-12,18:00:24.000,224,10975577,14845,0,1691863223,13057.778104199992,88.7505905700018,53538.69299280001
2023-08-12,18:00:25.000,224,10975412,14925,0,1691863224,13057.757895269991,88.71534491999773,53538.69299280001
2023-08-12,18:00:26.000,224,10975590,15085,0,1691863225,13057.757895269991,88.51796928000113,53538.588186
2023-08-12,18:00:27.000,224,10975525,14765,0,1691863226,13057.650114309996,88.70124665999901,53538.73491552
2023-08-12,18:00:28.000,224,10975177,14645,0,1691863227,13057.636641689991,88.6871484000003,53538.70696704
2023-08-12,18:00:29.000,224,10975466,14845,0,1691863228,13057.62316907,88.63780449000478,53538.63709584
2023-08-12,18:00:30.000,224,10975219,15165,0,1691863229,13057.51538810999,88.70829578999837,53538.651070080006
2023-08-12,18:00:31.000,224,10975493,15085,0,1691863230,13057.650114309996,88.48977276000369,53538.679018560004
2023-08-12,18:00:32.000,224,10975228,14885,0,1691863231,13057.528860729995,88.52501841000048,53538.70696704
2023-08-12,18:00:33.000,224,10975230,15085,0,1691863232,13057.367189289995,88.53206753999984,53538.581198880005
2023-08-12,18:00:34.000,224,10975552,14765,0,1691863233,13057.407607149995,88.51092015000177,53538.57421176001
2023-08-12,18:00:35.000,224,10975247,14805,0,1691863234,13057.468233939995,88.51796928000113,53538.72094128001
2023-08-12,18:00:36.000,224,10975352,14685,0,1691863235,13057.49517917999,88.48977276000369,53538.71395416
2023-08-12,18:00:37.000,224,10975578,14845,0,1691863236,13057.407607149995,88.48272363000433,53538.68600568
2023-08-12,18:00:38.000,224,10975264,14845,0,1691863237,13057.48170656,88.39108493999811,53538.818760960006
2023-08-12,18:00:39.000,224,10975575,15125,0,1691863238,13057.41434345999,88.25010234000365,53538.581198880005
2023-08-12,18:00:40.000,224,10975557,14925,0,1691863239,13057.31329880999,88.51092015000177,53538.6580572
2023-08-12,18:00:41.000,224,10975397,14845,0,1691863240,13057.33350773999,88.32764277000388,53538.83972232001
2023-08-12,18:00:42.000,224,10975487,15285,0,1691863241,13057.448025009995,88.46157623999898,53538.818760960006
2023-08-12,18:00:43.000,224,10975455,14965,0,1691863242,13057.306562499994,88.57436232000327,53538.76985112001
2023-08-12,18:00:44.000,224,10975684,14885,0,1691863243,13057.407607149995,88.42633059000218,53538.94452912
2023-08-12,18:00:45.000,224,10975324,14685,0,1691863244,13057.36045298,88.5038710200024,53538.748889760005
2023-08-12,18:00:46.000,224,10975482,14925,0,1691863245,13057.31329880999,88.70829578999837,53538.818760960006
2023-08-12,18:00:47.000,224,10975412,14925,0,1691863246,13057.37392559999,88.6519027500035,53538.73491552
2023-08-12,18:00:48.000,224,10975490,14805,0,1691863247,13057.42107977,88.56026406000456,53539.035361680006
2023-08-12,18:00:49.000,224,10975227,14685,0,1691863248,13057.346980359995,88.70124665999901,53538.846709440004
2023-08-12,18:00:50.000,224,10975455,14885,0,1691863249,13057.077527959998,88.77878708999924,53538.846709440004
2023-08-12,18:00:51.000,224,10975497,14685,0,1691863250,13057.158363679999,88.7858362199986,53538.88164504
2023-08-12,18:00:52.000,224,10975496,14965,0,1691863251,13057.205517849994,88.82108187000267,53539.02837456001
2023-08-12,18:00:53.000,224,10975415,14685,0,1691863252,13057.165099989994,88.75763970000116,53538.9026064
2023-08-12,18:00:54.000,224,10975292,14965,0,1691863253,13057.077527959998,88.82108187000267,53538.85369656
2023-08-12,18:00:55.000,224,10975152,14845,0,1691863254,13056.983219619993,88.7505905700018,53539.014400320004
2023-08-12,18:00:56.000,224,10975417,15125,0,1691863255,13056.868702350002,88.82108187000267,53539.0423488
2023-08-12,18:00:57.000,224,10975525,15125,0,1691863256,13056.936065449998,88.88452404000418,53539.014400320004
2023-08-12,18:00:58.000,224,10975519,14805,0,1691863257,13056.942801759993,88.64485362000414,53538.965490480005
2023-08-12,18:00:59.000,224,10975565,14885,0,1691863258,13056.740712459992,88.72944318000373,53538.83972232001
2023-08-12,18:01:00.000,224,10975640,14925,0,1691863259,13056.740712459992,88.80698361000395,53538.85369656
2023-08-12,18:01:01.000,224,10975428,15005,0,1691863260,13056.801339249992,88.89157317000354,53538.88863216001
2023-08-12,18:01:02.000,224,10975515,14805,0,1691863261,13056.855229729998,88.72239405000437,53538.90959352001
2023-08-12,18:01:03.000,224,10975631,15005,0,1691863262,13056.929329139988,88.64485362000414,53538.77683824
2023-08-12,18:01:04.000,224,10975447,14845,0,1691863263,13056.814811869997,88.69419752999966,53538.67203144001
2023-08-12,18:01:05.000,224,10975471,14965,0,1691863264,13056.781130319992,88.68009927000094,53538.94452912
2023-08-12,18:01:06.000,224,10975284,14925,0,1691863265,13056.882174969993,88.76468883000052,53538.85369656
2023-08-12,18:01:07.000,224,10975408,14845,0,1691863266,13056.936065449998,88.62370622999879,53538.95850336001
2023-08-12,18:01:08.000,224,10975447,14925,0,1691863267,13056.720503529992,88.72944318000373,53538.87465792
2023-08-12,18:01:09.000,224,10975468,15205,0,1691863268,13056.942801759993,88.76468883000052,53538.82574808
2023-08-12,18:01:10.000,224,10975190,15045,0,1691863269,13056.963010689993,88.62370622999879,53538.86068368001
2023-08-12,18:01:11.000,224,10975241,14925,0,1691863270,13057.030373789989,88.39108493999811,53538.867670800006
2023-08-12,18:01:12.000,224,10975503,14765,0,1691863271,13056.963010689993,88.46157623999898,53538.89561928
2023-08-12,18:01:13.000,224,10975279,14885,0,1691863272,13056.929329139988,88.48977276000369,53539.02837456001
2023-08-12,18:01:14.000,224,10975451,14605,0,1691863273,13056.963010689993,88.52501841000048,53538.88863216001
2023-08-12,18:01:15.000,224,10975148,14965,0,1691863274,13056.969746999988,88.45452710999962,53538.986451840006
2023-08-12,18:01:16.000,224,10975539,14925,0,1691863275,13056.855229729998,88.37698667999939,53539.05632304001
2023-08-12,18:01:17.000,224,10975687,14845,0,1691863276,13056.949538069988,88.39108493999811,53538.85369656
2023-08-12,18:01:18.000,224,10975714,14925,0,1691863277,13056.835020799997,88.45452710999962,53538.9724776
2023-08-12,18:01:19.000,224,10975397,14885,0,1691863278,13056.875438659998,88.38403580999875,53539.00741320001
2023-08-12,18:01:20.000,224,10975548,15045,0,1691863279,13056.808075560002,88.5038710200024,53539.00741320001
2023-08-12,18:01:21.000,224,10975308,14765,0,1691863280,13056.747448770002,88.36288842000067,53538.867670800006
2023-08-12,18:01:22.000,224,10975641,14965,0,1691863281,13056.727239840002,88.46157623999898,53539.00042608
2023-08-12,18:01:23.000,224,10975589,14925,0,1691863282,13056.740712459992,88.45452710999962,53538.93055488
2023-08-12,18:01:24.000,224,10975419,14685,0,1691863283,13056.552095779996,88.43337972000154,53538.87465792
2023-08-12,18:01:25.000,224,10975467,15125,0,1691863284,13056.686821980002,88.34879016000195,53539.00741320001
2023-08-12,18:01:26.000,224,10975251,14685,0,1691863285,13056.498205299991,88.4404288500009,53538.93055488
2023-08-12,18:01:27.000,224,10975325,14885,0,1691863286,13056.44431482,88.38403580999875,53539.0423488
2023-08-12,18:01:28.000,224,10975214,14765,0,1691863287,13056.28264338,88.58141145000263,53538.70696704
2023-08-12,18:01:29.000,224,10975382,14885,0,1691863288,13056.35674278999,88.38403580999875,53538.76985112001
2023-08-12,18:01:30.000,224,10975412,14685,0,1691863289,13056.24222552,88.4051832000041,53538.88863216001
2023-08-12,18:01:31.000,224,10975426,15165,0,1691863290,13056.24222552,88.4051832000041,53538.74190264001
2023-08-12,18:01:32.000,224,10975489,14765,0,1691863291,13056.1613898,88.41223233000346,53538.846709440004
2023-08-12,18:01:33.000,224,10975129,14805,0,1691863292,13056.107499319995,88.41928146000282,53538.9724776
2023-08-12,18:01:34.000,224,10975457,15085,0,1691863293,13055.912146329989,88.26420060000237,53538.87465792
2023-08-12,18:01:35.000,224,10975468,14965,0,1691863294,13056.08055408,88.32059364000452,53539.035361680006
2023-08-12,18:01:36.000,224,10975430,14685,0,1691863295,13055.959300499999,88.45452710999962,53538.762864
2023-08-12,18:01:37.000,224,10975623,14925,0,1691863296,13056.05360883999,88.39108493999811,53538.88863216001
2023-08-12,18:01:38.000,224,10975306,15045,0,1691863297,13055.905410019994,88.22190581999894,53538.69299280001
2023-08-12,18:01:39.000,224,10975588,15205,0,1691863298,13056.12097194,88.31354450999788,53538.965490480005
2023-08-12,18:01:40.000,224,10975663,14685,0,1691863299,13056.046872529994,88.26420060000237,53538.75587688
2023-08-12,18:01:41.000,224,10975158,14885,0,1691863300,13055.986245739994,88.37698667999939,53538.93754200001
2023-08-12,18:01:42.000,224,10975710,15125,0,1691863301,13056.12097194,88.34879016000195,53538.89561928
2023-08-12,18:01:43.000,224,10975766,15005,0,1691863302,13056.208543969995,88.44747798000026,53538.846709440004
2023-08-12,18:01:44.000,224,10975456,14685,0,1691863303,13056.107499319995,88.1584636500047,53538.81177384001
2023-08-12,18:01:45.000,224,10975441,14925,0,1691863304,13056.18159873,88.27829886000109,53538.95151624
2023-08-12,18:01:46.000,224,10975439,14645,0,1691863305,13056.23548920999,88.32059364000452,53538.93055488
2023-08-12,18:01:47.000,224,10975535,14845,0,1691863306,13056.09402669999,88.2289549499983,53538.748889760005
2023-08-12,18:01:48.000,224,10975339,15165,0,1691863307,13056.289379689995,88.3417410300026,53538.797799600005
2023-08-12,18:01:49.000,224,10975198,14925,0,1691863308,13056.147917179995,88.27829886000109,53538.68600568
2023-08-12,18:01:50.000,224,10975419,14685,0,1691863309,13056.25569813999,88.41928146000282,53538.81177384001
2023-08-12,18:01:51.000,224,10975199,14965,0,1691863310,13056.26243445,88.25010234000365,53538.78382536
2023-08-12,18:01:52.000,224,10975528,15045,0,1691863311,13056.21528027999,88.48272363000433,53538.64408296001
2023-08-12,18:01:53.000,224,10975570,14685,0,1691863312,13056.31632492999,88.48977276000369,53538.867670800006
2023-08-12,18:01:54.000,224,10975734,14965,0,1691863313,13056.17486241999,88.48977276000369,53538.72094128001
2023-08-12,18:01:55.000,224,10975288,14925,0,1691863314,13056.25569813999,88.63075535999815,53538.86068368001
2023-08-12,18:01:56.000,224,10975421,14845,0,1691863315,13056.511677919996,88.49682189000305,53538.818760960006
2023-08-12,18:01:57.000,224,10975276,14885,0,1691863316,13056.44431482,88.62370622999879,53538.82574808
2023-08-12,18:01:58.000,224,10975716,15045,0,1691863317,13056.477996369991,88.59550971000135,53538.62312160001
2023-08-12,18:01:59.000,224,10975590,14765,0,1691863318,13056.552095779996,88.56731319000392,53538.59517312
2023-08-12,18:02:00.000,224,10975336,14885,0,1691863319,13056.430842199996,88.46862536999834,53538.95151624
2023-08-12,18:02:01.000,224,10975546,15085,0,1691863320,13056.659876739992,88.6519027500035,53538.581198880005
2023-08-12,18:02:02.000,224,10975454,14805,0,1691863321,13056.558832089991,88.69419752999966,53538.679018560004
2023-08-12,18:02:03.000,224,10975524,14725,0,1691863322,13056.552095779996,88.45452710999962,53538.64408296001
2023-08-12,18:02:04.000,224,10975402,15165,0,1691863323,13056.713767219997,88.36993755000003,53538.699979920006
2023-08-12,18:02:05.000,224,10975474,14885,0,1691863324,13056.821548179993,88.4756744999977,53538.532289040006
2023-08-12,18:02:06.000,224,10975487,14805,0,1691863325,13056.801339249992,88.60255884000071,53538.81177384001
2023-08-12,18:02:07.000,224,10975373,15045,0,1691863326,13056.888911280003,88.46862536999834,53538.79081248001
2023-08-12,18:02:08.000,224,10975335,14925,0,1691863327,13056.922592829993,88.48272363000433,53538.52530192001
2023-08-12,18:02:09.000,224,10975388,15125,0,1691863328,13057.037110099998,88.24305321000429,53538.69299280001
2023-08-12,18:02:10.000,224,10975441,14685,0,1691863329,13057.077527959998,88.18666017000214,53538.68600568
2023-08-12,18:02:11.000,224,10975251,15125,0,1691863330,13057.29308987999,88.29944624999916,53538.67203144001
2023-08-12,18:02:12.000,224,10975287,15045,0,1691863331,13057.306562499994,88.29944624999916,53538.87465792
2023-08-12,18:02:13.000,224,10975502,14805,0,1691863332,13057.346980359995,88.12321800000063,53538.61613448
2023-08-12,18:02:14.000,224,10975216,14805,0,1691863333,13057.47497024999,87.96108801000082,53538.818760960006
2023-08-12,18:02:15.000,224,10975383,14565,0,1691863334,13057.528860729995,87.90469496999867,53538.846709440004
2023-08-12,18:02:16.000,224,10975521,14965,0,1691863335,13057.51538810999,87.80600715000037,53538.748889760005
2023-08-12,18:02:17.000,224,10975334,14965,0,1691863336,13057.636641689991,87.85535106000316,53538.72094128001
2023-08-12,18:02:18.000,224,10975662,15005,0,1691863337,13057.70400479,87.55928760000097,53538.83972232001
2023-08-12,18:02:19.000,224,10975574,14885,0,1691863338,13057.710741099996,87.50994368999818,53538.69299280001
2023-08-12,18:02:20.000,224,10975462,14765,0,1691863339,13057.879148849992,87.37601022000308,53538.7279284
2023-08-12,18:02:21.000,224,10975218,14845,0,1691863340,13057.858939919992,87.27027326999814,53538.88164504
2023-08-12,18:02:22.000,224,10975502,14525,0,1691863341,13058.074501839998,87.27027326999814,53538.88164504
2023-08-12,18:02:23.000,224,10975190,14685,0,1691863342,13058.000402429992,87.30551892000221,53538.7279284
2023-08-12,18:02:24.000,224,10975518,14885,0,1691863343,13058.121656009993,87.28437153000414,53538.93055488
2023-08-12,18:02:25.000,224,10975222,14765,0,1691863344,13058.054292909997,87.12224154000432,53538.94452912
2023-08-12,18:02:26.000,224,10975413,14725,0,1691863345,13058.209228039988,87.02355371999874,53538.92356776
2023-08-12,18:02:27.000,224,10975443,15165,0,1691863346,13058.040820289993,86.95306241999788,53538.92356776
2023-08-12,18:02:28.000,224,10975632,14965,0,1691863347,13058.081238149993,87.01650458999939,53539.084271520005
2023-08-12,18:02:29.000,224,10975538,14845,0,1691863348,13058.141864939993,86.896669380003,53539.16112984
2023-08-12,18:02:30.000,224,10975493,14605,0,1691863349,13058.364163169994,87.00240633000067,53539.09824576
2023-08-12,18:02:31.000,224,10975437,15125,0,1691863350,13058.175546489998,87.0799467600009,53539.02138744
2023-08-12,18:02:32.000,224,10975468,14965,0,1691863351,13058.202491729993,87.02355371999874,53539.04933592
2023-08-12,18:02:33.000,224,10975510,14925,0,1691863352,13058.249645899989,87.29846979000286,53539.00042608
2023-08-12,18:02:34.000,224,10975588,14685,0,1691863353,13058.209228039988,87.26322413999878,53539.12619424001
2023-08-12,18:02:35.000,224,10975494,15205,0,1691863354,13058.027347670002,87.27732240000478,53539.09824576
2023-08-12,18:02:36.000,224,10975624,14805,0,1691863355,13058.195755419998,87.45355065000331,53539.16811696
2023-08-12,18:02:37.000,224,10975763,14885,0,1691863356,13058.121656009993,87.34076456999901,53539.154142720006
2023-08-12,18:02:38.000,224,10975193,14645,0,1691863357,13058.141864939993,87.4887963000001,53539.24497528001
2023-08-12,18:02:39.000,224,10975464,15045,0,1691863358,13058.067765530002,87.51699282000482,53539.19606544001
2023-08-12,18:02:40.000,224,10975401,14765,0,1691863359,13057.966720880002,87.61568064000312,53539.10523288001
2023-08-12,18:02:41.000,224,10975506,15005,0,1691863360,13058.027347670002,87.4887963000001,53539.26593664
2023-08-12,18:02:42.000,224,10975348,14885,0,1691863361,13057.879148849992,87.75666324000485,53539.05632304001
2023-08-12,18:02:43.000,224,10975580,14965,0,1691863362,13057.831994679997,87.79895802000101,53538.86068368001
2023-08-12,18:02:44.000,224,10975398,14685,0,1691863363,13057.805049440001,87.76371237000421,53539.26593664
2023-08-12,18:02:45.000,224,10975578,14805,0,1691863364,13057.724213720001,87.672073679998,53539.23798816
2023-08-12,18:02:46.000,224,10975416,14885,0,1691863365,13057.68379586,87.70731933000206,53539.29388512001
2023-08-12,18:02:47.000,224,10975588,14965,0,1691863366,13057.46149763,87.7355158499995,53539.30785936
2023-08-12,18:02:48.000,224,10975574,14965,0,1691863367,13057.488442869995,87.86944932000188,53539.014400320004
2023-08-12,18:02:49.000,224,10975428,15285,0,1691863368,13057.407607149995,87.72846672000014,53539.321833600006
2023-08-12,18:02:50.000,224,10975516,14845,0,1691863369,13057.45476131999,87.77781063000293,53539.21003968
2023-08-12,18:02:51.000,224,10975320,14845,0,1691863370,13057.286353569994,87.80600715000037,53539.203052560006
2023-08-12,18:02:52.000,224,10975554,15005,0,1691863371,13057.42107977,87.69322107000335,53539.25894952
2023-08-12,18:02:53.000,224,10975412,14885,0,1691863372,13057.34024405,87.72846672000014,53539.21003968
2023-08-12,18:02:54.000,224,10975336,14925,0,1691863373,13057.34024405,87.77076150000357,53539.30785936
2023-08-12,18:02:55.000,224,10975296,14725,0,1691863374,13057.41434345999,87.62272977000248,53539.18907832
2023-08-12,18:02:56.000,224,10975141,14845,0,1691863375,13057.138154749999,87.62272977000248,53539.33580784
2023-08-12,18:02:57.000,224,10975335,14805,0,1691863376,13057.138154749999,87.81305627999973,53539.25894952
2023-08-12,18:02:58.000,224,10975667,15205,0,1691863377,13057.178572609999,87.77076150000357,53539.21003968
2023-08-12,18:02:59.000,224,10975531,14965,0,1691863378,13057.185308919994,87.8342036699978,53539.18907832
2023-08-12,18:03:00.000,224,10975134,14725,0,1691863379,13057.117945819999,87.82715453999845,53539.084271520005
2023-08-12,18:03:01.000,224,10975460,14805,0,1691863380,13057.037110099998,88.01748105000297,53539.10523288001
2023-08-12,18:03:02.000,224,10975318,14885,0,1691863381,13056.875438659998,87.8835475800006,53539.23798816
2023-08-12,18:03:03.000,224,10975428,14885,0,1691863382,13056.861966039993,87.85535106000316,53539.32882072
2023-08-12,18:03:04.000,224,10975332,14885,0,1691863383,13056.680085669992,88.15141451999807,53538.94452912
2023-08-12,18:03:05.000,224,10975163,14805,0,1691863384,13056.808075560002,88.08797235000384,53539.12619424001
2023-08-12,18:03:06.000,224,10975402,14765,0,1691863385,13056.626195190001,88.21485668999958,53539.11920712
2023-08-12,18:03:07.000,224,10975084,15165,0,1691863386,13056.38368803,88.20780756000022,53539.04933592
2023-08-12,18:03:08.000,224,10975575,15005,0,1691863387,13056.248961829995,88.2289549499983,53539.16112984
2023-08-12,18:03:09.000,224,10975325,14885,0,1691863388,13056.06034515,88.10207061000256,53539.3567692
2023-08-12,18:03:10.000,224,10975306,14725,0,1691863389,13055.986245739994,88.18666017000214,53539.321833600006
2023-08-12,18:03:11.000,224,10975321,15045,0,1691863390,13055.99298204999,88.15141451999807,53539.27292376001
2023-08-12,18:03:12.000,224,10975242,14965,0,1691863391,13055.750474889988,88.08092322000448,53539.23798816
2023-08-12,18:03:13.000,224,10975244,15045,0,1691863392,13055.723529649993,88.2289549499983,53539.12619424001
2023-08-12,18:03:14.000,224,10975302,14805,0,1691863393,13055.575330829997,88.01043192000361,53538.95151624
2023-08-12,18:03:15.000,224,10975575,14885,0,1691863394,13055.440604629992,87.89764583999931,53538.99343896
2023-08-12,18:03:16.000,224,10975216,14965,0,1691863395,13055.359768909992,88.03862844000105,53538.87465792
2023-08-12,18:03:17.000,224,10975306,14965,0,1691863396,13055.440604629992,87.86944932000188,53538.97946472001
2023-08-12,18:03:18.000,224,10975311,15045,0,1691863397,13055.305878430001,87.77076150000357,53539.05632304001
2023-08-12,18:03:19.000,224,10975222,14925,0,1691863398,13055.211570089996,87.78485976000229,53539.11222
2023-08-12,18:03:20.000,224,10975331,14845,0,1691863399,13055.130734369995,87.62272977000248,53539.05632304001
2023-08-12,18:03:21.000,224,10975201,14885,0,1691863400,13055.16441592,87.52404195000418,53538.80478672
2023-08-12,18:03:22.000,224,10975172,15005,0,1691863401,13055.13747067999,87.44650152000395,53538.79081248001
2023-08-12,18:03:23.000,224,10975308,15005,0,1691863402,13055.049898649995,87.39715761000116,53538.92356776
2023-08-12,18:03:24.000,224,10975482,15085,0,1691863403,13055.0835802,87.41830499999924,53538.87465792
2023-08-12,18:03:25.000,224,10975560,14925,0,1691863404,13055.16441592,87.3901084800018,53538.797799600005
2023-08-12,18:03:26.000,224,10975525,14845,0,1691863405,13055.049898649995,87.48174717000074,53539.014400320004
2023-08-12,18:03:27.000,224,10975468,15045,0,1691863406,13055.10378913,87.39715761000116,53538.80478672
2023-08-12,18:03:28.000,224,10975246,15045,0,1691863407,13055.06337127,87.29846979000286,53538.75587688
2023-08-12,18:03:29.000,224,10975366,14965,0,1691863408,13055.05663495999,87.46059978000267,53538.818760960006
2023-08-12,18:03:30.000,224,10975447,14685,0,1691863409,13055.009480789995,87.38305935000244,53538.72094128001
2023-08-12,18:03:31.000,224,10975418,14605,0,1691863410,13055.171152229996,87.35486282999773,53538.70696704
2023-08-12,18:03:32.000,224,10975487,14805,0,1691863411,13055.110525439995,87.43240325999795,53538.81177384001
2023-08-12,18:03:33.000,224,10975399,14845,0,1691863412,13055.150943299996,87.48174717000074,53538.7279284
2023-08-12,18:03:34.000,224,10975425,14805,0,1691863413,13055.20483378,87.41125586999988,53538.651070080006
2023-08-12,18:03:35.000,224,10975771,14605,0,1691863414,13055.03642602999,87.58043498999905,53538.7279284
2023-08-12,18:03:36.000,224,10975406,15005,0,1691863415,13055.11726174999,87.44650152000395,53538.57421176001
2023-08-12,18:03:37.000,224,10975756,14965,0,1691863416,13055.09705281999,87.50289455999882,53538.67203144001
2023-08-12,18:03:38.000,224,10975474,14765,0,1691863417,13054.97579923999,87.52404195000418,53538.581198880005
2023-08-12,18:03:39.000,224,10975247,15045,0,1691863418,13054.92190876,87.39715761000116,53538.630108720005
2023-08-12,18:03:40.000,224,10975723,14845,0,1691863419,13054.8814909,87.57338585999969,53538.867670800006
2023-08-12,18:03:41.000,224,10975377,15165,0,1691863420,13054.97579923999,87.50994368999818,53538.6580572
2023-08-12,18:03:42.000,224,10975497,15205,0,1691863421,13054.86128197,87.46764891000203,53538.679018560004
2023-08-12,18:03:43.000,224,10975199,14925,0,1691863422,13054.92190876,87.5381402100029,53538.679018560004
2023-08-12,18:03:44.000,224,10975432,15205,0,1691863423,13054.692874219989,87.48174717000074,53538.651070080006
2023-08-12,18:03:45.000,224,10975389,14765,0,1691863424,13054.807391489994,87.46059978000267,53538.679018560004
2023-08-12,18:03:46.000,224,10975329,14885,0,1691863425,13054.713083149989,87.64387716000056,53538.57421176001
2023-08-12,18:03:47.000,224,10975174,14885,0,1691863426,13054.632247429989,87.64387716000056,53538.679018560004
2023-08-12,18:03:48.000,224,10975456,14965,0,1691863427,13054.81412779999,87.47469804000139,53538.63709584
2023-08-12,18:03:49.000,224,10975637,15045,0,1691863428,13054.672665289989,87.43945239000459,53538.49036632
2023-08-12,18:03:50.000,224,10975209,14965,0,1691863429,13054.79391886999,87.59453324999777,53538.64408296001
2023-08-12,18:03:51.000,224,10975430,14445,0,1691863430,13054.807391489994,87.43240325999795,53538.5183148
2023-08-12,18:03:52.000,224,10975264,14845,0,1691863431,13054.605302189993,87.53109108000353,53538.32966256
2023-08-12,18:03:53.000,224,10975220,15125,0,1691863432,13054.79391886999,87.60863151000376,53538.588186
2023-08-12,18:03:54.000,224,10975609,14925,0,1691863433,13054.87475458999,87.4887963000001,53538.40652088001
2023-08-12,18:03:55.000,224,10975080,15005,0,1691863434,13054.84107304,87.44650152000395,53538.483379200006
2023-08-12,18:03:56.000,224,10975685,14885,0,1691863435,13054.95559030999,87.44650152000395,53538.60216024001
2023-08-12,18:03:57.000,224,10975445,14725,0,1691863436,13054.89496351999,87.74961410999822,53538.57421176001
2023-08-12,18:03:58.000,224,10975522,14725,0,1691863437,13054.93538137999,87.45355065000331,53538.4484436
2023-08-12,18:03:59.000,224,10975621,14845,0,1691863438,13054.99600816999,87.36191196000436,53538.30870120001
2023-08-12,18:04:00.000,224,10975284,14685,0,1691863439,13055.130734369995,87.33371543999965,53538.4484436
2023-08-12,18:04:01.000,224,10975698,14805,0,1691863440,13055.150943299996,87.32666631000029,53538.6580572
2023-08-12,18:04:02.000,224,10975398,14725,0,1691863441,13055.238515329991,87.50289455999882,53538.49036632
2023-08-12,18:04:03.000,224,10975233,14845,0,1691863442,13055.319351049991,87.48174717000074,53538.23883000001
2023-08-12,18:04:04.000,224,10975513,14765,0,1691863443,13055.379977839992,87.58043498999905,53538.40652088001
2023-08-12,18:04:05.000,224,10975366,14725,0,1691863444,13055.427132010002,87.75666324000485,53538.39254664
2023-08-12,18:04:06.000,224,10975377,14925,0,1691863445,13055.568594520002,87.67912281000463,53538.38555952001
2023-08-12,18:04:07.000,224,10975478,14925,0,1691863446,13055.662902859993,87.79190889000165,53538.50434056001
2023-08-12,18:04:08.000,224,10975346,14685,0,1691863447,13055.568594520002,87.81305627999973,53538.49036632
2023-08-12,18:04:09.000,224,10975626,14845,0,1691863448,13055.629221310002,87.85535106000316,53538.37158528
2023-08-12,18:04:10.000,224,10975405,14805,0,1691863449,13055.629221310002,87.96813714000018,53538.38555952001
2023-08-12,18:04:11.000,224,10975412,14685,0,1691863450,13055.831310609989,88.23600407999766,53538.49735344
2023-08-12,18:04:12.000,224,10975406,14845,0,1691863451,13055.669639170002,88.12321800000063,53538.532289040006
2023-08-12,18:04:13.000,224,10975542,15005,0,1691863452,13055.824574299993,88.16551278000406,53538.54626328
2023-08-12,18:04:14.000,224,10975540,15005,0,1691863453,13055.723529649993,88.21485668999958,53538.588186
2023-08-12,18:04:15.000,224,10975657,14885,0,1691863454,13055.878464779998,88.25715147000301,53538.66504432
2023-08-12,18:04:16.000,224,10975499,15045,0,1691863455,13055.844783229993,88.32764277000388,53538.55325040001
2023-08-12,18:04:17.000,224,10975439,14685,0,1691863456,13055.851519539989,88.56731319000392,53538.6580572
2023-08-12,18:04:18.000,224,10975225,14765,0,1691863457,13055.959300499999,88.51092015000177,53538.72094128001
2023-08-12,18:04:19.000,224,10975413,14885,0,1691863458,13055.797629059998,88.86337664999883,53538.7279284
2023-08-12,18:04:20.000,224,10975190,14725,0,1691863459,13055.811101679988,88.74354144000245,53538.5183148
2023-08-12,18:04:21.000,224,10975525,15165,0,1691863460,13055.885201089994,88.72944318000373,53538.7279284
2023-08-12,18:04:22.000,224,10975340,14965,0,1691863461,13055.912146329989,88.7858362199986,53538.651070080006
2023-08-12,18:04:23.000,224,10975419,14965,0,1691863462,13056.046872529994,88.90567143000226,53538.63709584
2023-08-12,18:04:24.000,224,10975630,15005,0,1691863463,13055.979509429999,88.77878708999924,53538.462417840004
2023-08-12,18:04:25.000,224,10975740,15205,0,1691863464,13055.99298204999,88.95501533999777,53538.581198880005
2023-08-12,18:04:26.000,224,10975539,14805,0,1691863465,13056.026663599994,89.05370316000335,53538.49735344
2023-08-12,18:04:27.000,224,10975258,14965,0,1691863466,13056.08055408,89.0959979399995,53538.69299280001
2023-08-12,18:04:28.000,224,10975598,15205,0,1691863467,13056.046872529994,89.10304706999887,53538.30171408
2023-08-12,18:04:29.000,224,10975428,14765,0,1691863468,13056.19507134999,89.02550663999864,53538.71395416
2023-08-12,18:04:30.000,224,10975477,14965,0,1691863469,13056.28264338,88.9973101200012,53538.45543072001
2023-08-12,18:04:31.000,224,10975449,15125,0,1691863470,13056.46452375,89.20173489000445,53538.651070080006
2023-08-12,18:04:32.000,224,10975452,15125,0,1691863471,13056.25569813999,89.20173489000445,53538.53927616
2023-08-12,18:04:33.000,224,10975437,14845,0,1691863472,13056.410633269996,88.99026099000184,53538.57421176001
2023-08-12,18:04:34.000,224,10975507,14645,0,1691863473,13056.477996369991,88.95501533999777,53538.64408296001
2023-08-12,18:04:35.000,224,10975399,14885,0,1691863474,13056.457787439991,88.87042577999819,53538.588186
2023-08-12,18:04:36.000,224,10975184,14845,0,1691863475,13056.733976149997,88.9338679499997,53538.70696704
2023-08-12,18:04:37.000,224,10975280,15205,0,1691863476,13056.808075560002,88.99026099000184,53538.57421176001
2023-08-12,18:04:38.000,224,10975504,15045,0,1691863477,13056.727239840002,88.92681882000034,53538.63709584
2023-08-12,18:04:39.000,224,10975225,14845,0,1691863478,13056.875438659998,88.91272056000162,53538.46940496
2023-08-12,18:04:40.000,224,10975569,15005,0,1691863479,13056.915856519998,88.95501533999777,53538.61613448
2023-08-12,18:04:41.000,224,10975410,15205,0,1691863480,13056.936065449998,88.97616273000313,53538.630108720005
2023-08-12,18:04:42.000,224,10975050,15125,0,1691863481,13057.010164859988,88.83518013000139,53538.82574808
2023-08-12,18:04:43.000,224,10975354,15205,0,1691863482,13056.989955929988,89.10304706999887,53538.651070080006
2023-08-12,18:04:44.000,224,10975639,14965,0,1691863483,13057.043846409993,88.90567143000226,53538.73491552
2023-08-12,18:04:45.000,224,10975435,14965,0,1691863484,13057.144891059994,88.94796620999841,53539.07728440001
2023-08-12,18:04:46.000,224,10975608,15205,0,1691863485,13057.037110099998,89.06780142000207,53538.986451840006
2023-08-12,18:04:47.000,224,10975501,14725,0,1691863486,13057.091000579989,88.9620644700044,53538.85369656
2023-08-12,18:04:48.000,224,10975465,14885,0,1691863487,13057.104473199994,89.07485055000143,53538.75587688
2023-08-12,18:04:49.000,224,10975357,15085,0,1691863488,13057.165099989994,89.06075229000271,53538.86068368001
2023-08-12,18:04:50.000,224,10975538,14885,0,1691863489,13057.171836299989,88.9973101200012,53538.748889760005
2023-08-12,18:04:51.000,224,10975417,14805,0,1691863490,13057.138154749999,88.91976969000098,53538.75587688
2023-08-12,18:04:52.000,224,10975423,15205,0,1691863491,13057.178572609999,88.86337664999883,53538.965490480005
2023-08-12,18:04:53.000,224,10975636,14965,0,1691863492,13057.158363679999,89.02550663999864,53538.93754200001
2023-08-12,18:04:54.000,224,10975218,14965,0,1691863493,13057.245935709994,89.032555769998,53538.86068368001
2023-08-12,18:04:55.000,224,10975078,14925,0,1691863494,13057.097736889998,88.88452404000418,53539.04933592
2023-08-12,18:04:56.000,224,10975197,14885,0,1691863495,13057.091000579989,88.85632751999947,53538.986451840006
2023-08-12,18:04:57.000,224,10975589,15045,0,1691863496,13057.218990469999,88.81403274000331,53538.70696704
2023-08-12,18:04:58.000,224,10975183,15005,0,1691863497,13057.043846409993,88.72944318000373,53538.986451840006
2023-08-12,18:04:59.000,224,10975432,15125,0,1691863498,13057.266144639994,88.64485362000414,53538.83972232001
2023-08-12,18:05:00.000,224,10975236,14805,0,1691863499,13057.198781539999,88.59550971000135,53539.00741320001
2023-08-12,18:05:01.000,224,10975308,14725,0,1691863500,13057.32003512,88.43337972000154,53539.10523288001
2023-08-12,18:05:02.000,224,10975511,14845,0,1691863501,13057.25267201999,88.60960797000007,53539.2170268
2023-08-12,18:05:03.000,224,10975449,15005,0,1691863502,13057.42107977,88.35583929000131,53539.02138744
2023-08-12,18:05:04.000,224,10975151,15005,0,1691863503,13057.36045298,88.4404288500009,53538.88164504
2023-08-12,18:05:05.000,224,10975301,15005,0,1691863504,13057.55580596999,88.39108493999811,53539.035361680006
2023-08-12,18:05:06.000,224,10975459,15165,0,1691863505,13057.41434345999,88.35583929000131,53538.97946472001
2023-08-12,18:05:07.000,224,10975347,14685,0,1691863506,13057.66358693,88.37698667999939,53539.035361680006
2023-08-12,18:05:08.000,224,10975614,14805,0,1691863507,13057.53559703999,88.27124973000173,53539.19606544001
2023-08-12,18:05:09.000,224,10975271,14925,0,1691863508,13057.61643275999,88.17256191000342,53539.05632304001
2023-08-12,18:05:10.000,224,10975613,15125,0,1691863509,13057.656850619991,88.01748105000297,53539.09125864
2023-08-12,18:05:11.000,224,10975488,15045,0,1691863510,13057.724213720001,88.10207061000256,53539.182091200004
2023-08-12,18:05:12.000,224,10975449,15285,0,1691863511,13057.757895269991,88.05977582999913,53539.02837456001
2023-08-12,18:05:13.000,224,10975511,14885,0,1691863512,13057.811785749996,88.05977582999913,53539.203052560006
2023-08-12,18:05:14.000,224,10975171,14925,0,1691863513,13057.805049440001,87.79190889000165,53539.12619424001
2023-08-12,18:05:15.000,224,10975337,14765,0,1691863514,13057.838730989992,87.8342036699978,53539.10523288001
2023-08-12,18:05:16.000,224,10975519,15045,0,1691863515,13057.953248259997,87.89059670999995,53539.07029728
2023-08-12,18:05:17.000,224,10975496,14845,0,1691863516,13058.000402429992,87.75666324000485,53539.25894952
2023-08-12,18:05:18.000,224,10975744,15245,0,1691863517,13057.933039329997,87.75666324000485,53539.24497528001
2023-08-12,18:05:19.000,224,10975353,14685,0,1691863518,13058.081238149993,87.6015823800044,53539.18907832
2023-08-12,18:05:20.000,224,10975460,14805,0,1691863519,13058.222700659993,87.64387716000056,53539.38471768
2023-08-12,18:05:21.000,224,10975194,14605,0,1691863520,13058.162073869993,87.43240325999795,53539.39869192
2023-08-12,18:05:22.000,224,10975428,14845,0,1691863521,13058.202491729993,87.37601022000308,53539.39869192
2023-08-12,18:05:23.000,224,10975341,15005,0,1691863522,13058.061029219993,87.2420767500007,53539.16811696
2023-08-12,18:05:24.000,224,10975352,14885,0,1691863523,13058.209228039988,87.1433889300024,53539.33580784
2023-08-12,18:05:25.000,224,10975566,15245,0,1691863524,13058.202491729993,87.0799467600009,53539.21003968
2023-08-12,18:05:26.000,224,10975262,14645,0,1691863525,13058.296800069998,87.07289763000153,53539.34279496001
2023-08-12,18:05:27.000,224,10975520,14885,0,1691863526,13058.155337559998,86.95306241999788,53539.4266404
2023-08-12,18:05:28.000,224,10975411,15165,0,1691863527,13058.182282799993,86.91781677000108,53539.39170480001
2023-08-12,18:05:29.000,224,10975584,15005,0,1691863528,13058.209228039988,86.90371851000236,53539.4965116
2023-08-12,18:05:30.000,224,10975474,14965,0,1691863529,13058.175546489998,86.71339199999784,53539.45458888
2023-08-12,18:05:31.000,224,10975548,14885,0,1691863530,13058.162073869993,86.6217533099989,53539.38471768
2023-08-12,18:05:32.000,224,10975251,15045,0,1691863531,13058.222700659993,86.55126200999803,53539.57336992
2023-08-12,18:05:33.000,224,10975501,14765,0,1691863532,13058.202491729993,86.53716374999931,53539.587344160005
2023-08-12,18:05:34.000,224,10975406,14925,0,1691863533,13058.148601249988,86.53011461999995,53539.44760176
2023-08-12,18:05:35.000,224,10975366,14845,0,1691863534,13058.43152626999,86.39618115000485,53539.54542144
2023-08-12,18:05:36.000,224,10975506,14685,0,1691863535,13058.175546489998,86.45257418999972,53539.51048584001
2023-08-12,18:05:37.000,224,10975376,14885,0,1691863536,13058.256382209998,86.29749332999927,53539.55240856
2023-08-12,18:05:38.000,224,10975584,14725,0,1691863537,13058.290063759989,86.35388637000142,53539.66420248
2023-08-12,18:05:39.000,224,10975195,14725,0,1691863538,13058.242909589993,86.35388637000142,53539.62227976
2023-08-12,18:05:40.000,224,10975375,14885,0,1691863539,13058.337217929999,86.4878198400038,53539.587344160005
2023-08-12,18:05:41.000,224,10975790,14845,0,1691863540,13058.310272689989,86.4737215799978,53539.517472960004
2023-08-12,18:05:42.000,224,10975285,14965,0,1691863541,13058.283327449994,86.48077071000444,53539.66420248
2023-08-12,18:05:43.000,224,10975250,14925,0,1691863542,13058.249645899989,86.38208288999886,53539.40567904
2023-08-12,18:05:44.000,224,10975815,14885,0,1691863543,13058.296800069998,86.38208288999886,53539.39869192
2023-08-12,18:05:45.000,224,10975647,15005,0,1691863544,13058.337217929999,86.25519855000312,53539.44760176
2023-08-12,18:05:46.000,224,10975310,14925,0,1691863545,13058.370899479989,86.438475930001,53539.62227976
2023-08-12,18:05:47.000,224,10975292,14885,0,1691863546,13058.263118519993,86.46667244999844,53539.62227976
2023-08-12,18:05:48.000,224,10975186,14725,0,1691863547,13058.418053649999,86.3750337599995,53539.44061464001
2023-08-12,18:05:49.000,224,10975263,14805,0,1691863548,13058.283327449994,86.49486897000315,53539.517472960004
2023-08-12,18:05:50.000,224,10975424,14845,0,1691863549,13058.404581029994,86.49486897000315,53539.86682896001
2023-08-12,18:05:51.000,224,10975747,14925,0,1691863550,13058.337217929999,86.43142680000165,53539.54542144
2023-08-12,18:05:52.000,224,10975504,14805,0,1691863551,13058.249645899989,86.5865076600021,53539.72009944
2023-08-12,18:05:53.000,224,10975742,14845,0,1691863552,13058.209228039988,86.6499498300036,53539.72009944
2023-08-12,18:05:54.000,224,10975850,14605,0,1691863553,13058.162073869993,86.71339199999784,53539.62227976
2023-08-12,18:05:55.000,224,10975299,14725,0,1691863554,13058.276591139998,86.65699896000297,53539.74804792001
2023-08-12,18:05:56.000,224,10975185,14725,0,1691863555,13058.061029219993,86.72749026000383,53539.54542144
2023-08-12,18:05:57.000,224,10975060,14925,0,1691863556,13058.141864939993,86.74863765000191,53539.755035040005
2023-08-12,18:05:58.000,224,10975461,14885,0,1691863557,13058.054292909997,86.82617808000214,53539.69913808001
2023-08-12,18:05:59.000,224,10975308,14485,0,1691863558,13057.865676230002,86.93896415999916,53539.58035704001
2023-08-12,18:06:00.000,224,10975437,15165,0,1691863559,13057.973457189997,86.90371851000236,53539.636254000005
2023-08-12,18:06:01.000,224,10975389,14925,0,1691863560,13057.811785749996,86.99535720000131,53539.6711896
2023-08-12,18:06:02.000,224,10975667,14925,0,1691863561,13057.906094090002,87.15748719000112,53539.69215096
2023-08-12,18:06:03.000,224,10975275,14885,0,1691863562,13057.670323239996,86.93896415999916,53539.59433128
2023-08-12,18:06:04.000,224,10975134,15045,0,1691863563,13057.54233335,86.88962025000365,53539.755035040005
2023-08-12,18:06:05.000,224,10975454,14885,0,1691863564,13057.62316907,87.13633980000304,53539.755035040005
2023-08-12,18:06:06.000,224,10975520,15205,0,1691863565,13057.508651799995,87.15748719000112,53539.636254000005
2023-08-12,18:06:07.000,224,10975627,15125,0,1691863566,13057.35371666999,87.2914206600035,53539.96464864001
2023-08-12,18:06:08.000,224,10975449,14965,0,1691863567,13057.185308919994,87.05879937000282,53539.66420248
2023-08-12,18:06:09.000,224,10975512,14845,0,1691863568,13057.151627369989,87.31256805000157,53539.706125200006
2023-08-12,18:06:10.000,224,10975437,15205,0,1691863569,13057.111209509989,87.25617500999942,53539.61529264
2023-08-12,18:06:11.000,224,10975417,14965,0,1691863570,13056.848493420002,87.36896109000372,53539.706125200006
2023-08-12,18:06:12.000,224,10975364,14885,0,1691863571,13056.754185079997,87.28437153000414,53539.84586760001
2023-08-12,18:06:13.000,224,10975329,14925,0,1691863572,13056.700294599992,87.65797541999927,53539.55939568001
2023-08-12,18:06:14.000,224,10975385,15005,0,1691863573,13056.619458879992,87.46764891000203,53539.59433128
2023-08-12,18:06:15.000,224,10975788,15045,0,1691863574,13056.552095779996,87.35486282999773,53539.873816080006
2023-08-12,18:06:16.000,224,10975767,14885,0,1691863575,13056.477996369991,87.57338585999969,53539.72009944
2023-08-12,18:06:17.000,224,10975685,14805,0,1691863576,13056.350006479995,87.47469804000139,53539.62926688001
2023-08-12,18:06:18.000,224,10975454,14925,0,1691863577,13056.228752899995,87.55223847000161,53539.7410608
2023-08-12,18:06:19.000,224,10975181,15045,0,1691863578,13056.350006479995,87.58748411999841,53539.51048584001
2023-08-12,18:06:20.000,224,10975540,15045,0,1691863579,13056.06034515,87.50289455999882,53539.6013184
2023-08-12,18:06:21.000,224,10975376,14885,0,1691863580,13055.932355259989,87.64387716000056,53539.60830552001
2023-08-12,18:06:22.000,224,10975223,15045,0,1691863581,13055.912146329989,87.672073679998,53539.47555024
2023-08-12,18:06:23.000,224,10975316,15005,0,1691863582,13055.831310609989,87.87649845000124,53539.64324112
2023-08-12,18:06:24.000,224,10975498,14685,0,1691863583,13055.669639170002,87.89059670999995,53539.59433128
2023-08-12,18:06:25.000,224,10975521,15205,0,1691863584,13055.743738579993,87.90469496999867,53539.40567904
2023-08-12,18:06:26.000,224,10975485,14885,0,1691863585,13055.683111789993,87.97518626999954,53539.34279496001
2023-08-12,18:06:27.000,224,10975606,14725,0,1691863586,13055.568594520002,87.89059670999995,53539.41266616001
2023-08-12,18:06:28.000,224,10975273,14885,0,1691863587,13055.609012380002,88.03862844000105,53539.53144720001
2023-08-12,18:06:29.000,224,10975409,15205,0,1691863588,13055.649430240002,88.08797235000384,53539.39869192
2023-08-12,18:06:30.000,224,10975424,15285,0,1691863589,13055.723529649993,88.04567757000041,53539.286898
2023-08-12,18:06:31.000,224,10975657,14925,0,1691863590,13055.487758800002,88.23600407999766,53539.24497528001
2023-08-12,18:06:32.000,224,10975394,14805,0,1691863591,13055.447340940002,88.1584636500047,53539.23100104
2023-08-12,18:06:33.000,224,10975405,14925,0,1691863592,13055.312614739996,88.32764277000388,53539.3567692
2023-08-12,18:06:34.000,224,10975541,15205,0,1691863593,13055.433868319997,88.41223233000346,53539.16811696
2023-08-12,18:06:35.000,224,10975324,14925,0,1691863594,13055.373241529996,88.36993755000003,53539.27292376001
2023-08-12,18:06:36.000,224,10975596,15125,0,1691863595,13055.278933189991,88.52501841000048,53539.19606544001
2023-08-12,18:06:37.000,224,10975351,15085,0,1691863596,13055.332823669996,88.42633059000218,53539.31484648001
2023-08-12,18:06:38.000,224,10975342,15205,0,1691863597,13055.22504271,88.58141145000263,53539.16112984
2023-08-12,18:06:39.000,224,10975785,14845,0,1691863598,13055.447340940002,88.44747798000026,53538.97946472001
2023-08-12,18:06:40.000,224,10975279,14805,0,1691863599,13055.420395699992,88.56731319000392,53539.16811696
2023-08-12,18:06:41.000,224,10975615,14925,0,1691863600,13055.413659389997,88.4051832000041,53538.97946472001
2023-08-12,18:06:42.000,224,10975471,15045,0,1691863601,13055.507967730002,88.46157623999898,53538.86068368001
2023-08-12,18:06:43.000,224,10975202,14845,0,1691863602,13055.481022489992,88.63075535999815,53538.66504432
2023-08-12,18:06:44.000,224,10975231,14685,0,1691863603,13055.440604629992,88.49682189000305,53539.014400320004
2023-08-12,18:06:45.000,224,10975398,15005,0,1691863604,13055.561858209992,88.66600101000222,53538.95151624
2023-08-12,18:06:46.000,224,10975485,14965,0,1691863605,13055.703320719993,88.53206753999984,53538.94452912
2023-08-12,18:06:47.000,224,10975578,14805,0,1691863606,13055.689848100003,88.5391166699992,53538.8327352
2023-08-12,18:06:48.000,224,10975316,14885,0,1691863607,13055.763947509993,88.62370622999879,53538.86068368001
2023-08-12,18:06:49.000,224,10975344,14725,0,1691863608,13055.743738579993,88.60255884000071,53538.95151624
2023-08-12,18:06:50.000,224,10975425,14685,0,1691863609,13055.864992159994,88.52501841000048,53538.77683824
2023-08-12,18:06:51.000,224,10975319,14885,0,1691863610,13055.838046919998,88.67305014000158,53538.965490480005
2023-08-12,18:06:52.000,224,10975527,14805,0,1691863611,13055.986245739994,88.48977276000369,53538.75587688
2023-08-12,18:06:53.000,224,10975703,14885,0,1691863612,13056.026663599994,88.45452710999962,53539.09125864
2023-08-12,18:06:54.000,224,10975583,14845,0,1691863613,13056.12097194,88.63780449000478,53538.97946472001
2023-08-12,18:06:55.000,224,10975611,14925,0,1691863614,13056.21528027999,88.64485362000414,53538.89561928
2023-08-12,18:06:56.000,224,10975429,14845,0,1691863615,13056.248961829995,88.4756744999977,53538.93754200001
2023-08-12,18:06:57.000,224,10975292,14845,0,1691863616,13056.23548920999,88.71534491999773,53538.71395416
2023-08-12,18:06:58.000,224,10975466,15045,0,1691863617,13056.309588619995,88.63780449000478,53538.74190264001
2023-08-12,18:06:59.000,224,10975220,14885,0,1691863618,13056.558832089991,88.75763970000116,53538.86068368001
2023-08-12,18:07:00.000,224,10975121,14885,0,1691863619,13056.477996369991,88.5038710200024,53538.82574808
2023-08-12,18:07:01.000,224,10975257,15125,0,1691863620,13056.511677919996,88.69419752999966,53538.77683824
2023-08-12,18:07:02.000,224,10975349,14765,0,1691863621,13056.592513639996,88.4756744999977,53539.00741320001
2023-08-12,18:07:03.000,224,10975825,14685,0,1691863622,13056.639667809992,88.48977276000369,53538.85369656
2023-08-12,18:07:04.000,224,10975755,15045,0,1691863623,13056.632931499997,88.45452710999962,53538.916580640005
2023-08-12,18:07:05.000,224,10975398,14805,0,1691863624,13056.518414229991,88.74354144000245,53539.00042608
2023-08-12,18:07:06.000,224,10975417,15045,0,1691863625,13056.707030910002,88.61665709999943,53538.8327352
2023-08-12,18:07:07.000,224,10975159,14725,0,1691863626,13056.626195190001,88.4404288500009,53538.92356776
2023-08-12,18:07:08.000,224,10975229,15085,0,1691863627,13056.693558289997,88.56731319000392,53538.867670800006
2023-08-12,18:07:09.000,224,10975373,14885,0,1691863628,13056.713767219997,88.38403580999875,53539.035361680006
2023-08-12,18:07:10.000,224,10975202,15005,0,1691863629,13056.727239840002,88.33469190000324,53538.68600568
2023-08-12,18:07:11.000,224,10975365,14725,0,1691863630,13056.808075560002,88.21485668999958,53538.78382536
2023-08-12,18:07:12.000,224,10975190,14925,0,1691863631,13056.835020799997,88.21485668999958,53538.8327352
2023-08-12,18:07:13.000,224,10975323,15165,0,1691863632,13056.646404120002,88.34879016000195,53538.70696704
2023-08-12,18:07:14.000,224,10975273,14765,0,1691863633,13056.841757109993,88.30649537999852,53538.846709440004
2023-08-12,18:07:15.000,224,10975377,14845,0,1691863634,13056.875438659998,88.21485668999958,53538.82574808
2023-08-12,18:07:16.000,224,10975507,14885,0,1691863635,13056.808075560002,88.18666017000214,53538.699979920006
2023-08-12,18:07:17.000,224,10975271,14765,0,1691863636,13056.841757109993,88.12321800000063,53538.83972232001
2023-08-12,18:07:18.000,224,10975165,15085,0,1691863637,13057.023637479993,88.01043192000361,53538.965490480005
2023-08-12,18:07:19.000,224,10975502,14605,0,1691863638,13057.077527959998,87.98928452999826,53538.8327352
2023-08-12,18:07:20.000,224,10975065,14805,0,1691863639,13057.144891059994,87.95403888000146,53538.82574808
2023-08-12,18:07:21.000,224,10975508,14925,0,1691863640,13057.205517849994,87.79895802000101,53538.68600568
2023-08-12,18:07:22.000,224,10975124,14965,0,1691863641,13057.306562499994,87.68617194000399,53538.75587688
2023-08-12,18:07:23.000,224,10975122,14805,0,1691863642,13057.32003512,87.66502454999863,53538.60914736
2023-08-12,18:07:24.000,224,10975256,14845,0,1691863643,13057.4412887,87.65797541999927,53538.71395416
2023-08-12,18:07:25.000,224,10975209,14765,0,1691863644,13057.27961726,87.65797541999927,53538.57421176001
2023-08-12,18:07:26.000,224,10975620,15005,0,1691863645,13057.4412887,87.58043498999905,53538.70696704
2023-08-12,18:07:27.000,224,10975309,14925,0,1691863646,13057.831994679997,87.35486282999773,53538.55325040001
2023-08-12,18:07:28.000,224,10975671,15085,0,1691863647,13057.650114309996,87.25617500999942,53538.78382536
2023-08-12,18:07:29.000,224,10975201,15045,0,1691863648,13057.825258370001,87.33371543999965,53538.68600568
2023-08-12,18:07:30.000,224,10975348,14765,0,1691863649,13057.744422650001,87.18568370999856,53538.67203144001
2023-08-12,18:07:31.000,224,10975211,14845,0,1691863650,13057.912830399997,87.10814327999833,53538.71395416
2023-08-12,18:07:32.000,224,10975559,14685,0,1691863651,13057.946511950002,87.34076456999901,53538.87465792
2023-08-12,18:07:33.000,224,10975485,14765,0,1691863652,13057.966720880002,86.98125894000259,53538.88863216001
2023-08-12,18:07:34.000,224,10975378,14885,0,1691863653,13057.953248259997,86.96011155000451,53538.79081248001
2023-08-12,18:07:35.000,224,10975529,14925,0,1691863654,13058.229436969988,86.98125894000259,53538.81177384001
2023-08-12,18:07:36.000,224,10975326,14765,0,1691863655,13058.229436969988,87.00240633000067,53538.92356776
2023-08-12,18:07:37.000,224,10975389,15125,0,1691863656,13058.182282799993,86.91781677000108,53538.797799600005
2023-08-12,18:07:38.000,224,10975425,15085,0,1691863657,13058.263118519993,86.80503069000406,53538.82574808
2023-08-12,18:07:39.000,224,10975409,14605,0,1691863658,13058.236173279998,86.84027634000086,53538.49735344
2023-08-12,18:07:40.000,224,10975212,14965,0,1691863659,13058.397844719999,86.73453939000319,53538.916580640005
2023-08-12,18:07:41.000,224,10975512,14725,0,1691863660,13058.303536379994,86.86847285999829,53538.92356776
2023-08-12,18:07:42.000,224,10975434,14885,0,1691863661,13058.424789959994,86.81207982000342,53539.19606544001
2023-08-12,18:07:43.000,224,10975429,14885,0,1691863662,13058.45173519999,86.64290070000425,53539.02837456001
2023-08-12,18:07:44.000,224,10975298,14685,0,1691863663,13058.397844719999,86.67109722000168,53539.0423488
2023-08-12,18:07:45.000,224,10975414,14885,0,1691863664,13058.397844719999,86.52306549000059,53539.02138744
2023-08-12,18:07:46.000,224,10975524,14765,0,1691863665,13058.424789959994,86.41732854000293,53539.07728440001
2023-08-12,18:07:47.000,224,10975355,14885,0,1691863666,13058.49215305999,86.5865076600021,53539.11920712
2023-08-12,18:07:48.000,224,10975322,14925,0,1691863667,13058.49215305999,86.55126200999803,53539.07728440001
2023-08-12,18:07:49.000,224,10975538,14885,0,1691863668,13058.57972509,86.36798463000014,53539.06331016
2023-08-12,18:07:50.000,224,10975757,14805,0,1691863669,13058.586461399995,86.41732854000293,53539.154142720006
2023-08-12,18:07:51.000,224,10975364,14685,0,1691863670,13058.849177489996,86.55126200999803,53539.16811696
2023-08-12,18:07:52.000,224,10975388,14965,0,1691863671,13058.62014295,86.38913201999821,53538.965490480005
2023-08-12,18:07:53.000,224,10975620,14645,0,1691863672,13058.69424235999,86.31864072000462,53539.12619424001
2023-08-12,18:07:54.000,224,10975537,15085,0,1691863673,13058.828968559996,86.2270020299984,53539.182091200004
2023-08-12,18:07:55.000,224,10975341,15205,0,1691863674,13058.88285904,86.27634594000119,53539.321833600006
2023-08-12,18:07:56.000,224,10975204,14965,0,1691863675,13058.88285904,86.14946159999818,53539.11920712
2023-08-12,18:07:57.000,224,10975422,15045,0,1691863676,13058.90306797,86.05782290999923,53539.2170268
2023-08-12,18:07:58.000,224,10975568,15085,0,1691863677,13058.943485830001,86.01552813000308,53539.19606544001
2023-08-12,18:07:59.000,224,10975360,15005,0,1691863678,13058.916540589991,85.99438073999772,53539.23798816
2023-08-12,18:08:00.000,224,10975415,14885,0,1691863679,13058.896331659991,86.00142987000436,53539.25894952
2023-08-12,18:08:01.000,224,10975502,14805,0,1691863680,13058.950222139996,85.98733160999836,53539.27991088
2023-08-12,18:08:02.000,224,10975540,14925,0,1691863681,13058.930013209996,86.13536333999946,53539.30785936
2023-08-12,18:08:03.000,224,10975392,14965,0,1691863682,13058.80202332,86.1283142100001,53539.286898
2023-08-12,18:08:04.000,224,10975502,14765,0,1691863683,13058.88285904,86.05782290999923,53539.52446008
2023-08-12,18:08:05.000,224,10975218,14925,0,1691863684,13058.855913799991,86.16355986000417,53539.38471768
2023-08-12,18:08:06.000,224,10975522,14965,0,1691863685,13058.83570486999,85.89569291999942,53539.45458888
2023-08-12,18:08:07.000,224,10975219,14725,0,1691863686,13058.82223225,85.97323334999965,53539.39869192
2023-08-12,18:08:08.000,224,10975283,14765,0,1691863687,13058.66056081,86.16355986000417,53539.37773056
2023-08-12,18:08:09.000,224,10975583,14965,0,1691863688,13058.55277984999,85.92388944000413,53539.349782080004
2023-08-12,18:08:10.000,224,10975448,14725,0,1691863689,13058.438262579999,86.10716682000202,53539.37773056
2023-08-12,18:08:11.000,224,10975354,14925,0,1691863690,13058.236173279998,86.20585464000033,53539.48952448001
2023-08-12,18:08:12.000,224,10975464,14845,0,1691863691,13058.343954239994,86.27634594000119,53539.636254000005
2023-08-12,18:08:13.000,224,10975169,15005,0,1691863692,13058.168810179988,86.29749332999927,53539.55939568001
2023-08-12,18:08:14.000,224,10975238,14925,0,1691863693,13058.061029219993,86.39618115000485,53539.636254000005
2023-08-12,18:08:15.000,224,10975429,14885,0,1691863694,13058.108183390003,86.38913201999821,53539.69913808001
2023-08-12,18:08:16.000,224,10975710,14885,0,1691863695,13057.852203609997,86.23405115999776,53539.62926688001
2023-08-12,18:08:17.000,224,10975532,15045,0,1691863696,13057.656850619991,86.51601636000123,53539.61529264
2023-08-12,18:08:18.000,224,10975403,15125,0,1691863697,13057.49517917999,86.40323028000421,53539.3567692
2023-08-12,18:08:19.000,224,10975498,14805,0,1691863698,13057.42107977,86.62880243999825,53539.59433128
2023-08-12,18:08:20.000,224,10975574,14765,0,1691863699,13057.34024405,86.53716374999931,53539.636254000005
2023-08-12,18:08:21.000,224,10975547,14805,0,1691863700,13057.185308919994,86.67814635000104,53539.636254000005
2023-08-12,18:08:22.000,224,10975481,14685,0,1691863701,13057.31329880999,86.64290070000425,53539.76202216
2023-08-12,18:08:23.000,224,10975539,14805,0,1691863702,13057.21225415999,86.6499498300036,53539.6013184
2023-08-12,18:08:24.000,224,10975631,14885,0,1691863703,13057.104473199994,86.71339199999784,53539.65721536001
2023-08-12,18:08:25.000,224,10975342,14845,0,1691863704,13057.25267201999,86.66404809000232,53539.587344160005
2023-08-12,18:08:26.000,224,10975186,14645,0,1691863705,13057.043846409993,86.81912895000278,53539.6013184
2023-08-12,18:08:27.000,224,10975276,15165,0,1691863706,13056.989955929988,86.81912895000278,53539.47555024
2023-08-12,18:08:28.000,224,10975411,14965,0,1691863707,13057.037110099998,86.81207982000342,53539.72009944
2023-08-12,18:08:29.000,224,10975204,15005,0,1691863708,13056.902383899993,87.00240633000067,53539.39869192
2023-08-12,18:08:30.000,224,10975092,14885,0,1691863709,13057.023637479993,86.92486590000044,53539.54542144
2023-08-12,18:08:31.000,224,10975189,14845,0,1691863710,13057.016901169998,86.85437459999957,53539.6711896
2023-08-12,18:08:32.000,224,10975724,14805,0,1691863711,13057.003428549993,86.85437459999957,53539.419653280005
2023-08-12,18:08:33.000,224,10975137,14845,0,1691863712,13057.084264269994,87.05175024000346,53539.55240856
2023-08-12,18:08:34.000,224,10975248,15005,0,1691863713,13057.023637479993,86.91076764000172,53539.65022824001
2023-08-12,18:08:35.000,224,10975384,14885,0,1691863714,13057.050582719989,86.90371851000236,53539.62926688001
2023-08-12,18:08:36.000,224,10975406,15045,0,1691863715,13057.070791649989,86.92486590000044,53539.40567904
2023-08-12,18:08:37.000,224,10975535,14765,0,1691863716,13057.037110099998,86.81207982000342,53539.43362752
2023-08-12,18:08:38.000,224,10975508,14765,0,1691863717,13056.949538069988,86.79093242999807,53539.48952448001
2023-08-12,18:08:39.000,224,10975594,14845,0,1691863718,13057.070791649989,86.73453939000319,53539.60830552001
2023-08-12,18:08:40.000,224,10975486,14765,0,1691863719,13056.983219619993,86.86142372999893,53539.47555024
2023-08-12,18:08:41.000,224,10975478,14965,0,1691863720,13057.016901169998,86.67109722000168,53539.57336992
2023-08-12,18:08:42.000,224,10975497,14885,0,1691863721,13056.963010689993,86.6217533099989,53539.55240856
2023-08-12,18:08:43.000,224,10975288,14885,0,1691863722,13056.915856519998,86.63585157000489,53539.468563120005
2023-08-12,18:08:44.000,224,10975274,14805,0,1691863723,13056.855229729998,86.65699896000297,53539.41266616001
2023-08-12,18:08:45.000,224,10975585,14725,0,1691863724,13057.050582719989,86.48077071000444,53539.685163840004
2023-08-12,18:08:46.000,224,10975349,14805,0,1691863725,13056.848493420002,86.50896723000187,53539.5663828
2023-08-12,18:08:47.000,224,10975405,14805,0,1691863726,13056.888911280003,86.53716374999931,53539.62926688001
2023-08-12,18:08:48.000,224,10975407,15125,0,1691863727,13056.727239840002,86.50896723000187,53539.46157600001
2023-08-12,18:08:49.000,224,10975268,14725,0,1691863728,13056.646404120002,86.32568985000398,53539.55939568001
2023-08-12,18:08:50.000,224,10975329,15005,0,1691863729,13056.754185079997,86.20585464000033,53539.46157600001
2023-08-12,18:08:51.000,224,10975668,14605,0,1691863730,13056.552095779996,86.23405115999776,53539.38471768
2023-08-12,18:08:52.000,224,10975415,14525,0,1691863731,13056.659876739992,86.14946159999818,53539.65022824001
2023-08-12,18:08:53.000,224,10975242,14885,0,1691863732,13056.605986260001,86.12126508000074,53539.349782080004
2023-08-12,18:08:54.000,224,10975469,15005,0,1691863733,13056.673349359997,86.11421595000138,53539.47555024
2023-08-12,18:08:55.000,224,10975424,14765,0,1691863734,13056.693558289997,86.07192116999795,53539.55240856
2023-08-12,18:08:56.000,224,10975323,15045,0,1691863735,13056.794602939997,86.14241246999882,53539.48253736001
2023-08-12,18:08:57.000,224,10975412,14765,0,1691863736,13057.003428549993,86.14241246999882,53539.57336992
2023-08-12,18:08:58.000,224,10975577,14965,0,1691863737,13056.989955929988,86.00847900000372,53539.48253736001
2023-08-12,18:08:59.000,224,10975397,14885,0,1691863738,13057.131418439989,86.00142987000436,53539.39869192
2023-08-12,18:09:00.000,224,10975446,14725,0,1691863739,13057.097736889998,86.10011769000266,53539.45458888
2023-08-12,18:09:01.000,224,10975446,14805,0,1691863740,13057.286353569994,86.00142987000436,53539.349782080004
2023-08-12,18:09:02.000,224,10975290,15125,0,1691863741,13057.286353569994,85.90979117999814,53539.44760176
2023-08-12,18:09:03.000,224,10975468,15045,0,1691863742,13057.48170656,85.95913509000093,53539.54542144
2023-08-12,18:09:04.000,224,10975433,14885,0,1691863743,13057.589487519996,85.83225074999791,53539.27292376001
2023-08-12,18:09:05.000,224,10975229,14925,0,1691863744,13057.724213720001,86.0296263900018,53539.23798816
2023-08-12,18:09:06.000,224,10975443,14725,0,1691863745,13057.865676230002,85.92388944000413,53539.48253736001
2023-08-12,18:09:07.000,224,10975435,15005,0,1691863746,13057.980193499992,85.77585771000304,53539.34279496001
2023-08-12,18:09:08.000,224,10975614,14845,0,1691863747,13058.121656009993,85.90979117999814,53539.55240856
2023-08-12,18:09:09.000,224,10975284,14805,0,1691863748,13058.236173279998,85.94503683000221,53539.54542144
2023-08-12,18:09:10.000,224,10975492,14965,0,1691863749,13058.303536379994,85.78995597000176,53539.5663828
2023-08-12,18:09:11.000,224,10975517,14845,0,1691863750,13058.465207819994,85.78995597000176,53539.39869192
2023-08-12,18:09:12.000,224,10975337,14845,0,1691863751,13058.47194412999,85.93093857000349,53539.62926688001
2023-08-12,18:09:13.000,224,10975593,14925,0,1691863752,13058.45173519999,85.85339814000326,53539.33580784
2023-08-12,18:09:14.000,224,10975532,14725,0,1691863753,13058.444998889994,85.71241554000153,53539.32882072
2023-08-12,18:09:15.000,224,10975586,14885,0,1691863754,13058.70097867,85.58553119999851,53539.50349872
2023-08-12,18:09:16.000,224,10975344,14725,0,1691863755,13058.80202332,85.79700510000112,53539.39170480001
2023-08-12,18:09:17.000,224,10975444,15045,0,1691863756,13058.70097867,85.47979425000085,53539.41266616001
2023-08-12,18:09:18.000,224,10975523,15205,0,1691863757,13058.869386419996,85.45864686000277,53539.538434320006
2023-08-12,18:09:19.000,224,10975343,14805,0,1691863758,13058.849177489996,85.29651687000296,53539.55939568001
2023-08-12,18:09:20.000,224,10975396,15045,0,1691863759,13058.808759629996,85.14143601000251,53539.34279496001
2023-08-12,18:09:21.000,224,10975575,14965,0,1691863760,13058.82223225,85.25422208999953,53539.67817672001
2023-08-12,18:09:22.000,224,10975379,14805,0,1691863761,13058.876122729991,85.10619035999844,53539.57336992
2023-08-12,18:09:23.000,224,10975244,14565,0,1691863762,13058.808759629996,85.09914122999908,53539.48253736001
2023-08-12,18:09:24.000,224,10975394,15245,0,1691863763,13058.727923909995,84.8665199399984,53539.62926688001
2023-08-12,18:09:25.000,224,10975558,14885,0,1691863764,13058.81549593999,84.90176559000247,53539.64324112
2023-08-12,18:09:26.000,224,10975191,14885,0,1691863765,13058.923276900001,84.88061820000439,53539.71311232
2023-08-12,18:09:27.000,224,10975128,14805,0,1691863766,13058.788550699996,84.49291605000326,53539.91573880001
2023-08-12,18:09:28.000,224,10975498,14845,0,1691863767,13058.76160546,84.40832649000367,53539.55939568001
2023-08-12,18:09:29.000,224,10975506,14845,0,1691863768,13058.77507807999,84.43652301000111,53539.66420248
2023-08-12,18:09:30.000,224,10975355,14605,0,1691863769,13058.849177489996,84.57750561000285,53539.538434320006
2023-08-12,18:09:31.000,224,10975161,14765,0,1691863770,13058.68076974,84.43652301000111,53539.76900928
2023-08-12,18:09:32.000,224,10975191,14965,0,1691863771,13058.69424235999,84.18275433000235,53539.81791912001
2023-08-12,18:09:33.000,224,10975457,15005,0,1691863772,13058.83570486999,84.175705200003,53539.419653280005
2023-08-12,18:09:34.000,224,10975667,15045,0,1691863773,13058.80202332,84.16160694000428,53539.755035040005
2023-08-12,18:09:35.000,224,10975230,15045,0,1691863774,13058.768341769995,84.18275433000235,53539.59433128
2023-08-12,18:09:36.000,224,10975304,14685,0,1691863775,13058.69424235999,84.10521390000213,53539.67817672001
2023-08-12,18:09:37.000,224,10975273,14645,0,1691863776,13058.68076974,84.19685259000107,53539.66420248
2023-08-12,18:09:38.000,224,10975330,15285,0,1691863777,13058.55277984999,83.93603478000296,53539.78298352
2023-08-12,18:09:39.000,224,10975457,14765,0,1691863778,13058.70097867,84.09816477000277,53539.67817672001
2023-08-12,18:09:40.000,224,10975592,14925,0,1691863779,13058.869386419996,83.90078912999888,53539.64324112
2023-08-12,18:09:41.000,224,10975362,14885,0,1691863780,13058.75486914999,83.95718217000103,53539.636254000005
2023-08-12,18:09:42.000,224,10975445,14885,0,1691863781,13058.788550699996,84.05586998999934,53539.60830552001
2023-08-12,18:09:43.000,224,10975382,15205,0,1691863782,13058.586461399995,83.77390479000314,53539.636254000005
2023-08-12,18:09:44.000,224,10975369,15125,0,1691863783,13058.67403342999,83.63292219000141,53539.62227976
2023-08-12,18:09:45.000,224,10975224,14485,0,1691863784,13058.505625679994,83.76685566000378,53539.71311232
2023-08-12,18:09:46.000,224,10975438,14805,0,1691863785,13058.63361556999,83.88669087000017,53539.72009944
2023-08-12,18:09:47.000,224,10975334,14965,0,1691863786,13058.57972509,83.9289856500036,53539.538434320006
2023-08-12,18:09:48.000,224,10975688,15005,0,1691863787,13058.384372099994,83.90783825999824,53539.60830552001
2023-08-12,18:09:49.000,224,10975306,14925,0,1691863788,13058.39110840999,83.59767654000461,53539.65022824001
2023-08-12,18:09:50.000,224,10975591,15085,0,1691863789,13058.296800069998,83.84439609000401,53539.5663828
2023-08-12,18:09:51.000,224,10975610,14765,0,1691863790,13058.323745309994,83.69636436000292,53539.64324112
2023-08-12,18:09:52.000,224,10975637,14765,0,1691863791,13058.303536379994,83.85849435000273,53539.61529264
2023-08-12,18:09:53.000,224,10975368,14805,0,1691863792,13058.108183390003,83.8796417400008,53539.59433128
2023-08-12,18:09:54.000,224,10975620,14805,0,1691863793,13058.081238149993,83.94308391000231,53539.4965116
2023-08-12,18:09:55.000,224,10975090,14885,0,1691863794,13057.939775639992,84.07701738000469,53539.52446008
2023-08-12,18:09:56.000,224,10975455,14685,0,1691863795,13057.885885160002,83.96423130000039,53539.538434320006
2023-08-12,18:09:57.000,224,10975257,14805,0,1691863796,13058.000402429992,83.9289856500036,53539.65022824001
2023-08-12,18:09:58.000,224,10975542,14765,0,1691863797,13057.778104199992,84.13341041999956,53539.4266404
2023-08-12,18:09:59.000,224,10975207,15005,0,1691863798,13057.791576819996,84.19685259000107,53539.72708656001
2023-08-12,18:10:00.000,224,10975425,14925,0,1691863799,13057.690532169996,84.16160694000428,53539.370743440006
2023-08-12,18:10:01.000,224,10975591,14885,0,1691863800,13057.609696449996,84.34488432000217,53539.57336992
2023-08-12,18:10:02.000,224,10975307,15125,0,1691863801,13057.609696449996,84.53521082999941,53539.538434320006
2023-08-12,18:10:03.000,224,10975167,14845,0,1691863802,13057.50191549,84.69734081999923,53539.37773056
2023-08-12,18:10:04.000,224,10975343,14685,0,1691863803,13057.670323239996,84.7960286400048,53539.46157600001
2023-08-12,18:10:05.000,224,10975584,15085,0,1691863804,13057.609696449996,84.81717603000288,53539.54542144
2023-08-12,18:10:06.000,224,10975571,15205,0,1691863805,13057.589487519996,84.89471646000311,53539.517472960004
2023-08-12,18:10:07.000,224,10975251,14965,0,1691863806,13057.549069659995,84.87356906999776,53539.38471768
2023-08-12,18:10:08.000,224,10975617,14965,0,1691863807,13057.40087084,85.16258340000059,53539.36375632001
2023-08-12,18:10:09.000,224,10975313,14685,0,1691863808,13057.39413452999,85.23307470000145,53539.349782080004
2023-08-12,18:10:10.000,224,10975718,14885,0,1691863809,13057.629905379996,85.40225382000062,53539.38471768
2023-08-12,18:10:11.000,224,10975406,14885,0,1691863810,13057.50191549,85.19077991999802,53539.636254000005
2023-08-12,18:10:12.000,224,10975460,14765,0,1691863811,13057.40087084,85.33176251999976,53539.3567692
2023-08-12,18:10:13.000,224,10975184,14565,0,1691863812,13057.38066191,85.50094163999893,53539.38471768
2023-08-12,18:10:14.000,224,10975426,14805,0,1691863813,13057.42107977,85.47274512000149,53539.587344160005
2023-08-12,18:10:15.000,224,10975679,14645,0,1691863814,13057.49517917999,85.45864686000277,53539.67817672001
2023-08-12,18:10:16.000,224,10975566,14845,0,1691863815,13057.387398219995,85.59258032999787,53539.517472960004
2023-08-12,18:10:17.000,224,10975525,14965,0,1691863816,13057.306562499994,85.52208903000428,53539.45458888
2023-08-12,18:10:18.000,224,10975194,14805,0,1691863817,13057.218990469999,85.52208903000428,53539.55240856
2023-08-12,18:10:19.000,224,10975553,14605,0,1691863818,13057.218990469999,85.62782598000194,53539.45458888
2023-08-12,18:10:20.000,224,10975206,15045,0,1691863819,13057.21225415999,85.57848206999915,53539.419653280005
2023-08-12,18:10:21.000,224,10975502,14885,0,1691863820,13057.144891059994,85.5714329399998,53539.55240856
2023-08-12,18:10:22.000,224,10975395,14845,0,1691863821,13057.070791649989,85.86044727000262,53539.587344160005
2023-08-12,18:10:23.000,224,10975277,14845,0,1691863822,13057.185308919994,85.69126815000345,53539.44760176
2023-08-12,18:10:24.000,224,10975476,14885,0,1691863823,13056.969746999988,85.81110335999983,53539.39869192
2023-08-12,18:10:25.000,224,10975397,14845,0,1691863824,13056.936065449998,85.62782598000194,53539.52446008
2023-08-12,18:10:26.000,224,10975572,14845,0,1691863825,13056.707030910002,85.73356292999961,53539.41266616001
2023-08-12,18:10:27.000,224,10975747,14605,0,1691863826,13056.619458879992,85.70536641000217,53539.517472960004
2023-08-12,18:10:28.000,224,10975534,14845,0,1691863827,13056.558832089991,85.69831728000281,53539.40567904
2023-08-12,18:10:29.000,224,10975469,15005,0,1691863828,13056.471260059996,85.62077685000258,53539.41266616001
2023-08-12,18:10:30.000,224,10975350,14845,0,1691863829,13056.390424339996,85.66307162999874,53539.5663828
2023-08-12,18:10:31.000,224,10975568,14925,0,1691863830,13056.188335039995,85.62782598000194,53539.39170480001
2023-08-12,18:10:32.000,224,10975587,14925,0,1691863831,13056.01319097999,85.56438381000044,53539.38471768
2023-08-12,18:10:33.000,224,10975317,14845,0,1691863832,13056.04013622,85.61372772000323,53539.4266404
2023-08-12,18:10:34.000,224,10975400,15045,0,1691863833,13055.918882639999,85.55733468000108,53539.27292376001
2023-08-12,18:10:35.000,224,10975673,14885,0,1691863834,13055.763947509993,85.60667859000387,53539.182091200004
2023-08-12,18:10:36.000,224,10975186,14725,0,1691863835,13055.696584409998,85.70536641000217,53539.31484648001
2023-08-12,18:10:37.000,224,10975090,15085,0,1691863836,13055.649430240002,85.51503989999765,53539.39170480001
2023-08-12,18:10:38.000,224,10975299,14765,0,1691863837,13055.622484999993,85.67716989000473,53539.34279496001
2023-08-12,18:10:39.000,224,10975150,14725,0,1691863838,13055.541649279992,85.65602249999938,53539.37773056
2023-08-12,18:10:40.000,224,10975658,14845,0,1691863839,13055.521440349992,85.5714329399998,53539.286898
2023-08-12,18:10:41.000,224,10975463,14605,0,1691863840,13055.487758800002,85.50799076999829,53539.18907832
2023-08-12,18:10:42.000,224,10975512,14885,0,1691863841,13055.494495109997,85.50094163999893,53539.14016848
2023-08-12,18:10:43.000,224,10975652,15085,0,1691863842,13055.413659389997,85.50094163999893,53538.93754200001
2023-08-12,18:10:44.000,224,10975392,15005,0,1691863843,13055.481022489992,85.4234012099987,53539.10523288001
2023-08-12,18:10:45.000,224,10975458,14845,0,1691863844,13055.420395699992,85.24012383000081,53539.17510408001
2023-08-12,18:10:46.000,224,10975433,14925,0,1691863845,13055.487758800002,85.40225382000062,53539.10523288001
2023-08-12,18:10:47.000,224,10975391,14805,0,1691863846,13055.635957619997,85.37405730000319,53539.11920712
2023-08-12,18:10:48.000,224,10975693,14605,0,1691863847,13055.561858209992,85.23307470000145,53539.014400320004
2023-08-12,18:10:49.000,224,10975355,14765,0,1691863848,13055.683111789993,85.30356600000232,53539.014400320004
2023-08-12,18:10:50.000,224,10975498,14605,0,1691863849,13055.582067139992,85.30356600000232,53538.88863216001
2023-08-12,18:10:51.000,224,10975354,14805,0,1691863850,13055.790892749988,85.31766426000104,53539.12619424001
2023-08-12,18:10:52.000,224,10975363,14845,0,1691863851,13055.905410019994,85.2894677400036,53539.04933592
2023-08-12,18:10:53.000,224,10975454,15085,0,1691863852,13056.04013622,85.1766816599993,53538.8327352
2023-08-12,18:10:54.000,224,10975441,14845,0,1691863853,13055.912146329989,85.15553427000123,53538.762864
2023-08-12,18:10:55.000,224,10975542,14845,0,1691863854,13056.10076301,85.09209209999972,53539.0423488
2023-08-12,18:10:56.000,224,10975216,14925,0,1691863855,13056.168126109995,85.10619035999844,53538.87465792
2023-08-12,18:10:57.000,224,10975418,15005,0,1691863856,13056.18159873,85.0427481900042,53538.72094128001
2023-08-12,18:10:58.000,224,10975454,15005,0,1691863857,13056.188335039995,84.77488124999945,53538.93754200001
2023-08-12,18:10:59.000,224,10975649,14885,0,1691863858,13056.208543969995,84.78193037999881,53538.79081248001
2023-08-12,18:11:00.000,224,10975340,14885,0,1691863859,13056.39716064999,84.9299621099999,53538.748889760005
2023-08-12,18:11:01.000,224,10975391,15045,0,1691863860,13056.592513639996,84.72553734000394,53538.867670800006
2023-08-12,18:11:02.000,224,10975212,14685,0,1691863861,13056.572304709996,84.71848821000458,53538.916580640005
2023-08-12,18:11:03.000,224,10975554,15005,0,1691863862,13056.646404120002,84.68324256000051,53538.797799600005
2023-08-12,18:11:04.000,224,10975277,14765,0,1691863863,13056.727239840002,84.72553734000394,53538.679018560004
2023-08-12,18:11:05.000,224,10975481,14765,0,1691863864,13056.754185079997,84.54225995999877,53538.76985112001
2023-08-12,18:11:06.000,224,10975533,14685,0,1691863865,13056.942801759993,84.42242475000239,53538.90959352001
2023-08-12,18:11:07.000,224,10975473,14725,0,1691863866,13057.064055339994,84.21095084999979,53538.762864
2023-08-12,18:11:08.000,224,10975641,14805,0,1691863867,13056.902383899993,84.15455781000492,53538.90959352001
2023-08-12,18:11:09.000,224,10975730,14885,0,1691863868,13057.205517849994,83.96423130000039,53538.818760960006
2023-08-12,18:11:10.000,224,10975668,14885,0,1691863869,13057.030373789989,83.96423130000039,53538.70696704
2023-08-12,18:11:11.000,224,10975362,14845,0,1691863870,13057.198781539999,83.94308391000231,53538.80478672
2023-08-12,18:11:12.000,224,10975666,14845,0,1691863871,13057.32003512,84.03472260000126,53538.762864
2023-08-12,18:11:13.000,224,10975524,15005,0,1691863872,13057.185308919994,83.90783825999824,53538.90959352001
2023-08-12,18:11:14.000,224,10975261,15045,0,1691863873,13057.43455238999,83.80915043999994,53538.87465792
2023-08-12,18:11:15.000,224,10975426,15005,0,1691863874,13057.40087084,83.87259261000145,53538.78382536
2023-08-12,18:11:16.000,224,10975574,15005,0,1691863875,13057.59622382999,83.86554348000209,53539.02837456001
2023-08-12,18:11:17.000,224,10975561,15005,0,1691863876,13057.757895269991,83.71046262000164,53538.93055488
2023-08-12,18:11:18.000,224,10975750,14845,0,1691863877,13057.697268479991,83.77390479000314,53538.86068368001
2023-08-12,18:11:19.000,224,10975372,15045,0,1691863878,13057.690532169996,83.54128350000246,53538.679018560004
2023-08-12,18:11:20.000,224,10975287,14885,0,1691863879,13057.798313129992,83.52718524000375,53538.71395416
2023-08-12,18:11:21.000,224,10975630,14805,0,1691863880,13057.986929810002,83.63292219000141,53538.83972232001
2023-08-12,18:11:22.000,224,10975622,15045,0,1691863881,13057.919566709992,83.69636436000292,53539.02138744
2023-08-12,18:11:23.000,224,10975475,15045,0,1691863882,13057.845467300001,83.37915351000265,53538.60914736
2023-08-12,18:11:24.000,224,10975495,14725,0,1691863883,13058.222700659993,83.4214482899988,53538.86068368001
2023-08-12,18:11:25.000,224,10975144,14885,0,1691863884,13058.303536379994,83.42849741999817,53538.85369656
2023-08-12,18:11:26.000,224,10975481,15005,0,1691863885,13058.168810179988,83.46374307000224,53538.867670800006
2023-08-12,18:11:27.000,224,10975199,14845,0,1691863886,13058.222700659993,83.41439915999945,53539.035361680006
2023-08-12,18:11:28.000,224,10975333,14965,0,1691863887,13058.283327449994,83.42849741999817,53538.93055488
2023-08-12,18:11:29.000,224,10975483,15165,0,1691863888,13058.310272689989,83.52718524000375,53539.084271520005
2023-08-12,18:11:30.000,224,10975409,14925,0,1691863889,13058.357426859999,83.33685872999922,53538.93754200001
2023-08-12,18:11:31.000,224,10975453,15205,0,1691863890,13058.236173279998,83.46374307000224,53539.23798816
2023-08-12,18:11:32.000,224,10975203,14685,0,1691863891,13058.229436969988,83.44259568000416,53539.182091200004
2023-08-12,18:11:33.000,224,10975476,14925,0,1691863892,13058.384372099994,83.52013611000439,53539.182091200004
2023-08-12,18:11:34.000,224,10975401,15045,0,1691863893,13058.209228039988,83.50603784999839,53538.9026064
2023-08-12,18:11:35.000,224,10975309,15045,0,1691863894,13058.290063759989,83.51308697999775,53539.02837456001
2023-08-12,18:11:36.000,224,10975719,14725,0,1691863895,13058.209228039988,83.47784133000096,53539.02837456001
2023-08-12,18:11:37.000,224,10975283,14685,0,1691863896,13058.081238149993,83.63292219000141,53539.0423488
2023-08-12,18:11:38.000,224,10975397,15045,0,1691863897,13058.128392320003,83.54833263000182,53538.88863216001
2023-08-12,18:11:39.000,224,10975467,14805,0,1691863898,13058.074501839998,83.61177480000333,53539.16811696
2023-08-12,18:11:40.000,224,10975130,14925,0,1691863899,13057.872412539997,83.72456088000035,53539.16112984
2023-08-12,18:11:41.000,224,10975512,15045,0,1691863900,13057.858939919992,83.5694800199999,53539.203052560006
2023-08-12,18:11:42.000,224,10975284,14765,0,1691863901,13057.697268479991,83.84439609000401,53539.05632304001
2023-08-12,18:11:43.000,224,10975268,14725,0,1691863902,13057.528860729995,83.70341349000228,53539.26593664
2023-08-12,18:11:44.000,224,10975453,14845,0,1691863903,13057.37392559999,83.85849435000273,53538.965490480005
2023-08-12,18:11:45.000,224,10975316,15165,0,1691863904,13057.266144639994,83.85849435000273,53539.12619424001
2023-08-12,18:11:46.000,224,10975570,15325,0,1691863905,13057.286353569994,83.80915043999994,53539.251962400005
2023-08-12,18:11:47.000,224,10975522,14805,0,1691863906,13057.077527959998,83.90078912999888,53539.47555024
2023-08-12,18:11:48.000,224,10975377,14925,0,1691863907,13057.016901169998,83.86554348000209,53539.11920712
2023-08-12,18:11:49.000,224,10975527,14925,0,1691863908,13056.713767219997,83.64702045000013,53539.251962400005
2023-08-12,18:11:50.000,224,10975532,14925,0,1691863909,13056.747448770002,83.85849435000273,53539.24497528001
2023-08-12,18:11:51.000,224,10975432,14885,0,1691863910,13056.720503529992,83.78800305000186,53539.37773056
2023-08-12,18:11:52.000,224,10975468,14765,0,1691863911,13056.572304709996,83.717511750001,53539.133181360005
2023-08-12,18:11:53.000,224,10975423,14685,0,1691863912,13056.430842199996,83.77390479000314,53539.14016848
2023-08-12,18:11:54.000,224,10975316,15005,0,1691863913,13056.27590706999,83.717511750001,53539.06331016
2023-08-12,18:11:55.000,224,10975321,14965,0,1691863914,13056.09402669999,83.58357827999862,53539.16811696
2023-08-12,18:11:56.000,224,10975582,15005,0,1691863915,13056.11423562999,83.63292219000141,53539.23798816
2023-08-12,18:11:57.000,224,10975515,15045,0,1691863916,13055.925618949994,83.62587306000205,53539.00741320001
2023-08-12,18:11:58.000,224,10975585,14965,0,1691863917,13055.939091569999,83.54128350000246,53539.11920712
2023-08-12,18:11:59.000,224,10975279,14685,0,1691863918,13055.770683819988,83.40030090000073,53539.02138744
2023-08-12,18:12:00.000,224,10975390,14805,0,1691863919,13055.656166549998,83.46374307000224,53539.014400320004
2023-08-12,18:12:01.000,224,10975183,14925,0,1691863920,13055.669639170002,83.23817091000092,53538.90959352001
2023-08-12,18:12:02.000,224,10975520,14685,0,1691863921,13055.433868319997,83.40030090000073,53538.797799600005
2023-08-12,18:12:03.000,224,10975403,14845,0,1691863922,13055.319351049991,83.24522004000028,53539.02138744
2023-08-12,18:12:04.000,224,10975535,15005,0,1691863923,13055.305878430001,83.13948309000261,53539.014400320004
2023-08-12,18:12:05.000,224,10975317,14605,0,1691863924,13055.332823669996,83.20292526000412,53538.83972232001
2023-08-12,18:12:06.000,224,10975319,14685,0,1691863925,13055.292405809996,83.09718830999918,53538.92356776
2023-08-12,18:12:07.000,224,10975533,15125,0,1691863926,13055.09705281999,82.95620571000472,53538.86068368001
2023-08-12,18:12:08.000,224,10975608,14965,0,1691863927,13054.93538137999,83.14653222000197,53538.72094128001
2023-08-12,18:12:09.000,224,10975525,14885,0,1691863928,13054.85454565999,82.83637050000107,53538.71395416
2023-08-12,18:12:10.000,224,10975458,14925,0,1691863929,13054.847809349994,83.19587613000476,53538.867670800006
2023-08-12,18:12:11.000,224,10975200,14845,0,1691863930,13054.713083149989,83.11833570000454,53538.85369656
2023-08-12,18:12:12.000,224,10975445,14805,0,1691863931,13054.787182559994,83.02669700999832,53538.78382536
2023-08-12,18:12:13.000,224,10975046,14605,0,1691863932,13054.719819459999,83.06899179000175,53538.7279284
2023-08-12,18:12:14.000,224,10975112,14925,0,1691863933,13054.632247429989,82.94915657999809,53538.85369656
2023-08-12,18:12:15.000,224,10975368,14725,0,1691863934,13054.659192669998,82.98440223000216,53538.748889760005
2023-08-12,18:12:16.000,224,10975419,15205,0,1691863935,13054.625511119993,83.02669700999832,53538.44145648
2023-08-12,18:12:17.000,224,10975245,15045,0,1691863936,13054.524466469993,82.99850049000088,53538.73491552
2023-08-12,18:12:18.000,224,10975256,15045,0,1691863937,13054.618774809998,83.02669700999832,53538.43446936001
2023-08-12,18:12:19.000,224,10975425,15125,0,1691863938,13054.443630749993,83.13243396000325,53538.60216024001
2023-08-12,18:12:20.000,224,10975384,14765,0,1691863939,13054.403212889993,83.06194266000239,53538.62312160001
2023-08-12,18:12:21.000,224,10975522,14685,0,1691863940,13054.342586099992,83.13948309000261,53538.73491552
2023-08-12,18:12:22.000,224,10975111,14765,0,1691863941,13054.531202779988,83.11833570000454,53538.60914736
2023-08-12,18:12:23.000,224,10975385,15125,0,1691863942,13054.524466469993,82.97030397000344,53538.651070080006
2023-08-12,18:12:24.000,224,10975482,14645,0,1691863943,13054.470575990003,83.01964787999896,53538.49735344
2023-08-12,18:12:25.000,224,10975228,14765,0,1691863944,13054.524466469993,83.0760409200011,53538.46940496
2023-08-12,18:12:26.000,224,10975405,14685,0,1691863945,13054.537939089998,83.09013917999982,53538.588186
2023-08-12,18:12:27.000,224,10975564,14725,0,1691863946,13054.638983739998,83.06194266000239,53538.6580572
2023-08-12,18:12:28.000,224,10975733,14805,0,1691863947,13054.726555769994,83.10423743999854,53538.4484436
2023-08-12,18:12:29.000,224,10975573,14765,0,1691863948,13054.760237319999,83.08309005000046,53538.581198880005
2023-08-12,18:12:30.000,224,10975420,14885,0,1691863949,13054.77370993999,83.0125987499996,53538.40652088001
2023-08-12,18:12:31.000,224,10975489,14885,0,1691863950,13054.719819459999,83.15358135000133,53538.50434056001
2023-08-12,18:12:32.000,224,10975589,15045,0,1691863951,13054.85454565999,82.90686180000193,53538.581198880005
2023-08-12,18:12:33.000,224,10975650,15285,0,1691863952,13054.96232662,83.04079527000431,53538.54626328
2023-08-12,18:12:34.000,224,10975368,14965,0,1691863953,13054.98253555,82.94210744999873,53538.511327680004
2023-08-12,18:12:35.000,224,10975418,14885,0,1691863954,13055.04316234,82.79407572000491,53538.43446936001
2023-08-12,18:12:36.000,224,10975289,15125,0,1691863955,13055.251987949996,82.92800919000001,53538.588186
2023-08-12,18:12:37.000,224,10975242,15045,0,1691863956,13055.251987949996,82.79407572000491,53538.62312160001
2023-08-12,18:12:38.000,224,10975538,14725,0,1691863957,13055.292405809996,82.79407572000491,53538.49735344
2023-08-12,18:12:39.000,224,10975308,15005,0,1691863958,13055.400186769992,82.80817398000363,53538.62312160001
2023-08-12,18:12:40.000,224,10975205,14805,0,1691863959,13055.568594520002,82.85046875999979,53538.483379200006
2023-08-12,18:12:41.000,224,10975563,14885,0,1691863960,13055.622484999993,82.5191596500008,53538.47639208001
2023-08-12,18:12:42.000,224,10975227,14925,0,1691863961,13055.804365369993,82.46981573999801,53538.47639208001
2023-08-12,18:12:43.000,224,10975594,15045,0,1691863962,13055.716793339998,82.43457009000122,53538.40652088001
2023-08-12,18:12:44.000,224,10975460,15045,0,1691863963,13055.743738579993,82.6671913800019,53538.483379200006
2023-08-12,18:12:45.000,224,10975301,14845,0,1691863964,13055.824574299993,82.35702966000099,53538.699979920006
2023-08-12,18:12:46.000,224,10975412,15005,0,1691863965,13055.97277311999,82.14555575999839,53538.64408296001
2023-08-12,18:12:47.000,224,10975345,14605,0,1691863966,13055.925618949994,82.03981881000072,53538.52530192001
2023-08-12,18:12:48.000,224,10975459,14925,0,1691863967,13056.03339990999,82.11031011000159,53538.32267544
2023-08-12,18:12:49.000,224,10975336,15085,0,1691863968,13056.03339990999,81.9270327300037,53538.43446936001
2023-08-12,18:12:50.000,224,10975278,14885,0,1691863969,13056.107499319995,81.88473795000027,53538.532289040006
2023-08-12,18:12:51.000,224,10975607,15005,0,1691863970,13056.23548920999,81.97637663999922,53538.42049512
2023-08-12,18:12:52.000,224,10975583,14885,0,1691863971,13056.19507134999,81.80014839000069,53538.64408296001
2023-08-12,18:12:53.000,224,10975577,14765,0,1691863972,13056.350006479995,81.95522925000114,53538.60914736
2023-08-12,18:12:54.000,224,10975340,15045,0,1691863973,13056.31632492999,81.63096927000151,53538.699979920006
2023-08-12,18:12:55.000,224,10975644,14725,0,1691863974,13056.491468989996,81.65211665999959,53538.69299280001
2023-08-12,18:12:56.000,224,10975465,15005,0,1691863975,13056.44431482,81.67326404999767,53538.55325040001
2023-08-12,18:12:57.000,224,10975193,14685,0,1691863976,13056.44431482,81.72260796000046,53538.66504432
2023-08-12,18:12:58.000,224,10975299,14925,0,1691863977,13056.48473268,81.79309926000133,53538.61613448
2023-08-12,18:12:59.000,224,10975359,15045,0,1691863978,13056.504941610001,81.70146057000238,53538.55325040001
2023-08-12,18:13:00.000,224,10975380,14885,0,1691863979,13056.451051129996,81.78605013000197,53538.50434056001
2023-08-12,18:13:01.000,224,10975283,14725,0,1691863980,13056.538623159991,81.79309926000133,53538.59517312
2023-08-12,18:13:02.000,224,10975536,14685,0,1691863981,13056.48473268,81.95522925000114,53538.72094128001
2023-08-12,18:13:03.000,224,10975480,14725,0,1691863982,13056.619458879992,81.87063969000155,53538.699979920006
2023-08-12,18:13:04.000,224,10975389,14885,0,1691863983,13056.538623159991,81.87768882000091,53538.581198880005
2023-08-12,18:13:05.000,224,10975408,14925,0,1691863984,13056.477996369991,81.91998360000434,53538.42049512
2023-08-12,18:13:06.000,224,10975560,14685,0,1691863985,13056.451051129996,82.09621185000287,53538.483379200006
2023-08-12,18:13:07.000,224,10975586,14925,0,1691863986,13056.579041019992,81.94818012000178,53538.56722464
2023-08-12,18:13:08.000,224,10975421,14805,0,1691863987,13056.558832089991,82.04686794000008,53538.532289040006
2023-08-12,18:13:09.000,224,10975558,15125,0,1691863988,13056.525150540001,82.025720550002,53538.56722464
2023-08-12,18:13:10.000,224,10975382,14805,0,1691863989,13056.531886849996,82.0609661999988,53538.60914736
2023-08-12,18:13:11.000,224,10975659,15205,0,1691863990,13056.531886849996,82.14555575999839,53538.71395416
2023-08-12,18:13:12.000,224,10975336,14925,0,1691863991,13056.33653385999,82.38522617999843,53538.6580572
2023-08-12,18:13:13.000,224,10975267,15045,0,1691863992,13056.3634791,82.30063661999884,53538.55325040001
2023-08-12,18:13:14.000,224,10975496,14685,0,1691863993,13056.417369579991,82.23014531999797,53538.588186
2023-08-12,18:13:15.000,224,10975110,14845,0,1691863994,13056.24222552,82.30063661999884,53538.5183148
2023-08-12,18:13:16.000,224,10975305,14885,0,1691863995,13056.31632492999,82.37817704999907,53538.581198880005
2023-08-12,18:13:17.000,224,10975194,14685,0,1691863996,13056.21528027999,82.43457009000122,53538.679018560004
2023-08-12,18:13:18.000,224,10975297,14685,0,1691863997,13056.09402669999,82.483914000004,53538.61613448
2023-08-12,18:13:19.000,224,10975290,14805,0,1691863998,13056.127708249995,82.59670008000103,53538.45543072001
2023-08-12,18:13:20.000,224,10975619,15045,0,1691863999,13056.168126109995,82.77292832999956,53538.5183148
2023-08-12,18:13:21.000,224,10975400,14725,0,1691864000,13056.107499319995,82.73768268000276,53538.511327680004
2023-08-12,18:13:22.000,224,10975669,14885,0,1691864001,13056.03339990999,82.72358442000404,53538.532289040006
2023-08-12,18:13:23.000,224,10975209,14525,0,1691864002,13055.925618949994,82.74473181000212,53538.511327680004
2023-08-12,18:13:24.000,224,10975290,14725,0,1691864003,13055.858255849998,82.87161614999786,53538.42748224
2023-08-12,18:13:25.000,224,10975449,14685,0,1691864004,13055.966036809994,82.78702658999828,53538.72094128001
2023-08-12,18:13:26.000,224,10975344,14885,0,1691864005,13055.871728469989,82.89276354000322,53538.651070080006
2023-08-12,18:13:27.000,224,10975379,14765,0,1691864006,13055.804365369993,82.89981267000258,53538.49735344
2023-08-12,18:13:28.000,224,10975467,14925,0,1691864007,13055.662902859993,82.99850049000088,53538.37158528
2023-08-12,18:13:29.000,224,10975428,15045,0,1691864008,13055.750474889988,82.93505831999937,53538.3785724
2023-08-12,18:13:30.000,224,10975325,14725,0,1691864009,13055.582067139992,82.97030397000344,53538.38555952001
2023-08-12,18:13:31.000,224,10975403,14765,0,1691864010,13055.629221310002,83.05489353000303,53538.52530192001
2023-08-12,18:13:32.000,224,10975432,14965,0,1691864011,13055.534912969997,83.09013917999982,53538.33664968001
2023-08-12,18:13:33.000,224,10975189,15125,0,1691864012,13055.575330829997,83.10423743999854,53538.56023752
2023-08-12,18:13:34.000,224,10975578,15365,0,1691864013,13055.460813559992,83.28751482000371,53538.294726960004
2023-08-12,18:13:35.000,224,10975186,14925,0,1691864014,13055.440604629992,83.13243396000325,53538.413508000005
2023-08-12,18:13:36.000,224,10975654,14965,0,1691864015,13055.20483378,83.03374613999767,53538.33664968001
2023-08-12,18:13:37.000,224,10975498,15125,0,1691864016,13055.400186769992,83.11833570000454,53538.315688320006
2023-08-12,18:13:38.000,224,10975355,14645,0,1691864017,13055.15767960999,83.14653222000197,53538.22485576
2023-08-12,18:13:39.000,224,10975499,14605,0,1691864018,13055.18462485,83.13243396000325,53538.30171408
2023-08-12,18:13:40.000,224,10975357,15005,0,1691864019,13055.09705281999,83.03374613999767,53538.2737656
2023-08-12,18:13:41.000,224,10975462,15045,0,1691864020,13055.130734369995,83.1112865699979,53538.343636800004
2023-08-12,18:13:42.000,224,10975452,15125,0,1691864021,13055.06337127,83.10423743999854,53538.2737656
2023-08-12,18:13:43.000,224,10975529,14845,0,1691864022,13054.92190876,83.28751482000371,53538.30171408
2023-08-12,18:13:44.000,224,10975651,14805,0,1691864023,13054.98253555,83.40030090000073,53538.343636800004
2023-08-12,18:13:45.000,224,10975190,14885,0,1691864024,13054.847809349994,83.1112865699979,53538.25979136
2023-08-12,18:13:46.000,224,10975399,14725,0,1691864025,13054.868018279994,83.20997439000348,53538.23184288
2023-08-12,18:13:47.000,224,10975192,14965,0,1691864026,13054.989271859995,83.26636742999835,53538.18992016001
2023-08-12,18:13:48.000,224,10975460,14885,0,1691864027,13054.699610529999,83.2240726500022,53538.25979136
2023-08-12,18:13:49.000,224,10975511,14845,0,1691864028,13054.733292079989,83.23817091000092,53537.9942808
2023-08-12,18:13:50.000,224,10975328,14845,0,1691864029,13054.713083149989,83.40735003000009,53538.21088152
2023-08-12,18:13:51.000,224,10975381,15125,0,1691864030,13054.659192669998,83.52013611000439,53538.37158528
2023-08-12,18:13:52.000,224,10975475,14685,0,1691864031,13054.659192669998,83.48489046000032,53538.21786864001
2023-08-12,18:13:53.000,224,10975408,14685,0,1691864032,13054.638983739998,83.5342343700031,53538.1340232
2023-08-12,18:13:54.000,224,10975416,15045,0,1691864033,13054.510993849988,83.73161000999971,53538.28773984001
2023-08-12,18:13:55.000,224,10975377,14805,0,1691864034,13054.679401599999,83.45669394000288,53538.127036080004
2023-08-12,18:13:56.000,224,10975521,14885,0,1691864035,13054.638983739998,83.58357827999862,53538.127036080004
2023-08-12,18:13:57.000,224,10975364,14885,0,1691864036,13054.766973629994,83.61882393000269,53538.127036080004
2023-08-12,18:13:58.000,224,10975558,15045,0,1691864037,13054.746764699994,83.6681678399982,53538.064152
2023-08-12,18:13:59.000,224,10975676,14805,0,1691864038,13054.83433672999,83.63997132000077,53538.18992016001
2023-08-12,18:14:00.000,224,10975627,14925,0,1691864039,13054.84107304,83.73865913999907,53538.05716488
2023-08-12,18:14:01.000,224,10975411,14965,0,1691864040,13054.84107304,83.90078912999888,53538.22485576
2023-08-12,18:14:02.000,224,10975291,14765,0,1691864041,13054.84107304,83.83734696000465,53538.05017776001
2023-08-12,18:14:03.000,224,10975117,15125,0,1691864042,13054.807391489994,83.90783825999824,53537.910435360005
2023-08-12,18:14:04.000,224,10975614,14845,0,1691864043,13054.928645069995,83.90078912999888,53538.04319064
2023-08-12,18:14:05.000,224,10975393,14685,0,1691864044,13055.17788853999,83.97128042999975,53538.09908760001
2023-08-12,18:14:06.000,224,10975491,15205,0,1691864045,13055.090316509995,84.14750867999828,53538.008255040004
2023-08-12,18:14:07.000,224,10975858,14765,0,1691864046,13054.96232662,84.04177173000062,53537.95235808001
2023-08-12,18:14:08.000,224,10975523,14645,0,1691864047,13055.18462485,84.26029476000258,53538.11306184
2023-08-12,18:14:09.000,224,10975404,14965,0,1691864048,13055.231779019996,84.22504910999851,53538.04319064
2023-08-12,18:14:10.000,224,10975313,15005,0,1691864049,13055.19809746999,84.18980346000171,53538.029216400006
2023-08-12,18:14:11.000,224,10975197,15085,0,1691864050,13055.346296290001,84.20390172000043,53537.910435360005
2023-08-12,18:14:12.000,224,10975509,14765,0,1691864051,13055.272196879996,84.30258953999873,53538.23184288
2023-08-12,18:14:13.000,224,10975122,15005,0,1691864052,13055.433868319997,84.3096386699981,53538.07113912001
2023-08-12,18:14:14.000,224,10975605,15045,0,1691864053,13055.353032599996,84.35193345000152,53537.90344824001
2023-08-12,18:14:15.000,224,10975376,14765,0,1691864054,13055.460813559992,84.3378351900028,53538.16895880001
2023-08-12,18:14:16.000,224,10975580,14845,0,1691864055,13055.359768909992,84.41537562000303,53538.1340232
2023-08-12,18:14:17.000,224,10975334,14845,0,1691864056,13055.285669500001,84.50701431000198,53538.10607472
2023-08-12,18:14:18.000,224,10975518,14805,0,1691864057,13055.130734369995,84.33078606000345,53537.95235808001
2023-08-12,18:14:19.000,224,10975508,14765,0,1691864058,13055.11726174999,84.16160694000428,53538.02222928001
2023-08-12,18:14:20.000,224,10975205,15165,0,1691864059,13055.191361159996,84.31668780000473,53538.064152
2023-08-12,18:14:21.000,224,10975599,14885,0,1691864060,13055.17788853999,84.3378351900028,53538.064152
2023-08-12,18:14:22.000,224,10975365,15045,0,1691864061,13054.98253555,84.06996824999806,53538.127036080004
2023-08-12,18:14:23.000,224,10975547,14885,0,1691864062,13054.8814909,84.14045954999892,53537.98729368
2023-08-12,18:14:24.000,224,10975644,14685,0,1691864063,13054.75350100999,84.13341041999956,53538.08511336
2023-08-12,18:14:25.000,224,10975393,14805,0,1691864064,13054.659192669998,84.0629191199987,53538.09210048
2023-08-12,18:14:26.000,224,10975558,14685,0,1691864065,13054.665928979994,83.95718217000103,53538.008255040004
2023-08-12,18:14:27.000,224,10975484,15045,0,1691864066,13054.524466469993,83.77390479000314,53537.910435360005
2023-08-12,18:14:28.000,224,10975629,14925,0,1691864067,13054.416685509997,83.6822661000042,53537.93838384
2023-08-12,18:14:29.000,224,10975366,14725,0,1691864068,13054.362795029992,83.63292219000141,53538.04319064
2023-08-12,18:14:30.000,224,10975720,15005,0,1691864069,13054.376267649997,83.5342343700031,53538.05716488
2023-08-12,18:14:31.000,224,10975229,14925,0,1691864070,13054.281959309992,83.41439915999945,53537.959345200004
2023-08-12,18:14:32.000,224,10975339,14925,0,1691864071,13054.153969419996,83.35095698999794,53538.07113912001
2023-08-12,18:14:33.000,224,10975494,14845,0,1691864072,13054.052924769996,83.24522004000028,53537.89646112
2023-08-12,18:14:34.000,224,10975319,14765,0,1691864073,13054.032715839996,83.20997439000348,53537.84755128
2023-08-12,18:14:35.000,224,10975471,14965,0,1691864074,13054.019243219991,83.16063048000069,53537.6798604
2023-08-12,18:14:36.000,224,10975343,14925,0,1691864075,13053.951880119996,82.95620571000472,53537.959345200004
2023-08-12,18:14:37.000,224,10975341,14725,0,1691864076,13054.066397390001,82.97030397000344,53537.77768008
2023-08-12,18:14:38.000,224,10975408,15205,0,1691864077,13054.059661079991,82.83637050000107,53537.68684752001
2023-08-12,18:14:39.000,224,10975528,15045,0,1691864078,13054.059661079991,82.83637050000107,53537.83357704001
2023-08-12,18:14:40.000,224,10975297,15165,0,1691864079,13054.066397390001,82.63194572999782,53537.78466720001
2023-08-12,18:14:41.000,224,10975715,14845,0,1691864080,13054.194387279997,82.64604399000382,53537.76370584001
2023-08-12,18:14:42.000,224,10975451,14925,0,1691864081,13054.275222999997,82.52620878000016,53537.63793768001
2023-08-12,18:14:43.000,224,10975256,15205,0,1691864082,13054.315640859997,82.62489659999846,53537.94537096
2023-08-12,18:14:44.000,224,10975336,14805,0,1691864083,13054.389740270002,82.55440530000487,53537.672873280004
2023-08-12,18:14:45.000,224,10975186,15125,0,1691864084,13054.686137909994,82.6178474699991,53537.672873280004
2023-08-12,18:14:46.000,224,10975443,14725,0,1691864085,13054.746764699994,82.38522617999843,53537.88248688001
2023-08-12,18:14:47.000,224,10975724,14685,0,1691864086,13054.82086411,82.37112791999971,53537.63793768001
2023-08-12,18:14:48.000,224,10975343,15085,0,1691864087,13054.719819459999,82.25834184000269,53537.48422104
2023-08-12,18:14:49.000,224,10975601,15085,0,1691864088,13055.00274448,82.26539097000204,53537.51216952
2023-08-12,18:14:50.000,224,10975498,14845,0,1691864089,13055.02295341,82.23719445000461,53537.70082176
2023-08-12,18:14:51.000,224,10975370,14605,0,1691864090,13054.91517244999,82.29358748999948,53537.58902784
2023-08-12,18:14:52.000,224,10975260,15005,0,1691864091,13055.191361159996,82.21604705999925,53537.63793768001
2023-08-12,18:14:53.000,224,10975580,14685,0,1691864092,13055.20483378,82.12440837000031,53537.477233920006
2023-08-12,18:14:54.000,224,10975429,14805,0,1691864093,13055.19809746999,81.96932750999986,53537.58902784
2023-08-12,18:14:55.000,224,10975303,14725,0,1691864094,13055.211570089996,81.87063969000155,53537.77069296
2023-08-12,18:14:56.000,224,10975333,14685,0,1691864095,13055.272196879996,81.9622783800005,53537.56806648001
2023-08-12,18:14:57.000,224,10975300,14965,0,1691864096,13055.285669500001,81.94113099000242,53537.51915664001
2023-08-12,18:14:58.000,224,10975362,15125,0,1691864097,13055.285669500001,81.84244317000412,53537.40037560001
2023-08-12,18:14:59.000,224,10975511,14885,0,1691864098,13055.24525164,81.77900100000261,53537.58204072
2023-08-12,18:15:00.000,224,10975654,14965,0,1691864099,13055.440604629992,81.72965708999982,53537.51216952
2023-08-12,18:15:01.000,224,10975198,14885,0,1691864100,13055.346296290001,81.66621491999831,53537.51216952
2023-08-12,18:15:02.000,224,10975506,15125,0,1691864101,13055.332823669996,81.5675271,53537.68684752001
2023-08-12,18:15:03.000,224,10975356,14645,0,1691864102,13055.24525164,81.49703579999914,53537.61697632001
2023-08-12,18:15:04.000,224,10975211,14805,0,1691864103,13055.278933189991,81.41949536999891,53537.65191192
2023-08-12,18:15:05.000,224,10975362,14805,0,1691864104,13055.15767960999,81.30670929000189,53537.51216952
2023-08-12,18:15:06.000,224,10975521,14845,0,1691864105,13055.16441592,81.44064276000427,53537.56806648001
2023-08-12,18:15:07.000,224,10975275,14925,0,1691864106,13055.110525439995,81.18687407999823,53537.623963440004
2023-08-12,18:15:08.000,224,10975489,15005,0,1691864107,13055.070107579995,81.109333649998,53537.58902784
2023-08-12,18:15:09.000,224,10975095,14885,0,1691864108,13054.99600816999,81.04589148000377,53537.51915664001
2023-08-12,18:15:10.000,224,10975597,14765,0,1691864109,13055.029689719995,80.95425279000483,53537.58902784
2023-08-12,18:15:11.000,224,10975464,14885,0,1691864110,13055.00274448,81.01769495999906,53537.58204072
2023-08-12,18:15:12.000,224,10975230,15125,0,1691864111,13054.96232662,81.03179321999778,53537.358452880006
2023-08-12,18:15:13.000,224,10975384,14925,0,1691864112,13054.94211769,80.95425279000483,53537.46325968
2023-08-12,18:15:14.000,224,10975367,15365,0,1691864113,13054.90169983,80.84851583999989,53537.47024680001
2023-08-12,18:15:15.000,224,10975435,14845,0,1691864114,13054.87475458999,80.79212279999774,53537.44229832
2023-08-12,18:15:16.000,224,10975457,14525,0,1691864115,13054.760237319999,80.62999280999793,53537.48422104
2023-08-12,18:15:17.000,224,10975413,14725,0,1691864116,13054.908436139995,80.65818933000264,53537.6099892
2023-08-12,18:15:18.000,224,10975514,14725,0,1691864117,13054.84107304,80.63704194000456,53537.49819528001
2023-08-12,18:15:19.000,224,10975303,15205,0,1691864118,13054.94211769,80.7004841099988,53537.37242712
2023-08-12,18:15:20.000,224,10975558,15245,0,1691864119,13054.733292079989,80.7004841099988,53537.56107936
2023-08-12,18:15:21.000,224,10975712,14845,0,1691864120,13054.665928979994,80.80622106000374,53537.61697632001
2023-08-12,18:15:22.000,224,10975536,14845,0,1691864121,13054.659192669998,80.7004841099988,53537.60300208
2023-08-12,18:15:23.000,224,10975695,15045,0,1691864122,13054.659192669998,80.62999280999793,53537.65889904
2023-08-12,18:15:24.000,224,10975180,14525,0,1691864123,13054.571620639988,80.57359977000306,53537.58204072
2023-08-12,18:15:25.000,224,10975441,14845,0,1691864124,13054.544675399993,80.77802453999902,53537.54710512001
2023-08-12,18:15:26.000,224,10975183,14965,0,1691864125,13054.699610529999,80.67933672000072,53537.61697632001
2023-08-12,18:15:27.000,224,10975540,14885,0,1691864126,13054.612038499989,80.70753323999816,53537.65191192
2023-08-12,18:15:28.000,224,10975339,14925,0,1691864127,13054.605302189993,80.79917193000438,53537.49120816
2023-08-12,18:15:29.000,224,10975370,15205,0,1691864128,13054.598565879998,80.7004841099988,53537.477233920006
2023-08-12,18:15:30.000,224,10975485,14765,0,1691864129,13054.578356949998,80.74982802000159,53537.44928544001
2023-08-12,18:15:31.000,224,10975392,14845,0,1691864130,13054.463839679993,80.96130192000419,53537.44928544001
2023-08-12,18:15:32.000,224,10975172,14885,0,1691864131,13054.531202779988,80.82031932000245,53537.58204072
2023-08-12,18:15:33.000,224,10975530,14725,0,1691864132,13054.510993849988,80.78507366999838,53537.407362720005
2023-08-12,18:15:34.000,224,10975578,15165,0,1691864133,13054.484048609993,80.94015452999884,53537.575053600005
2023-08-12,18:15:35.000,224,10975670,15045,0,1691864134,13054.531202779988,80.82031932000245,53537.63095056
2023-08-12,18:15:36.000,224,10975419,14525,0,1691864135,13054.564884329993,80.97540018000291,53537.56806648001
2023-08-12,18:15:37.000,224,10975457,14565,0,1691864136,13054.524466469993,81.06703887000185,53537.456272560004
2023-08-12,18:15:38.000,224,10975473,14965,0,1691864137,13054.571620639988,81.04589148000377,53537.49819528001
2023-08-12,18:15:39.000,224,10975335,15125,0,1691864138,13054.504257539993,81.0599897400025,53537.505182400004
2023-08-12,18:15:40.000,224,10975518,14685,0,1691864139,13054.423421819993,81.24326712000038,53537.46325968
2023-08-12,18:15:41.000,224,10975324,14845,0,1691864140,13054.504257539993,81.14457930000208,53537.46325968
2023-08-12,18:15:42.000,224,10975693,15005,0,1691864141,13054.564884329993,81.30670929000189,53537.76370584001
2023-08-12,18:15:43.000,224,10975367,14765,0,1691864142,13054.699610529999,81.27851277000445,53537.55409224
2023-08-12,18:15:44.000,224,10975296,14925,0,1691864143,13054.652456359989,81.39129885000148,53537.42832408001
2023-08-12,18:15:45.000,224,10975230,14885,0,1691864144,13054.713083149989,81.42654449999827,53537.53313088
2023-08-12,18:15:46.000,224,10975369,15085,0,1691864145,13054.766973629994,81.4688392800017,53537.526143760006
2023-08-12,18:15:47.000,224,10975510,14845,0,1691864146,13054.77370993999,81.53933058000257,53537.575053600005
2023-08-12,18:15:48.000,224,10975523,14885,0,1691864147,13054.79391886999,81.44064276000427,53537.526143760006
2023-08-12,18:15:49.000,224,10975426,14925,0,1691864148,13054.86128197,81.67326404999767,53537.66588616001
2023-08-12,18:15:50.000,224,10975296,15045,0,1691864149,13055.03642602999,81.69441144000302,53537.80562856001
2023-08-12,18:15:51.000,224,10975386,15045,0,1691864150,13054.98253555,81.78605013000197,53537.65889904
2023-08-12,18:15:52.000,224,10975504,14685,0,1691864151,13054.95559030999,81.82834490999812,53537.72178312
2023-08-12,18:15:53.000,224,10975399,15205,0,1691864152,13055.070107579995,81.77900100000261,53537.65191192
2023-08-12,18:15:54.000,224,10975462,15045,0,1691864153,13055.110525439995,81.7508044799979,53537.58902784
2023-08-12,18:15:55.000,224,10975467,14965,0,1691864154,13055.171152229996,81.77900100000261,53537.6798604
2023-08-12,18:15:56.000,224,10975541,15205,0,1691864155,13055.238515329991,81.77900100000261,53537.6798604
2023-08-12,18:15:57.000,224,10975372,14685,0,1691864156,13055.339559979991,81.82834490999812,53537.76370584001
2023-08-12,18:15:58.000,224,10975288,14805,0,1691864157,13055.373241529996,81.6803131800043,53537.70780888
2023-08-12,18:15:59.000,224,10975523,14885,0,1691864158,13055.353032599996,81.89178707999963,53537.86851264
2023-08-12,18:16:00.000,224,10975568,14765,0,1691864159,13055.406923080001,81.75785361000453,53537.77069296
2023-08-12,18:16:01.000,224,10975337,14925,0,1691864160,13055.454077249997,81.8635905600022,53537.644924800006
2023-08-12,18:16:02.000,224,10975538,15045,0,1691864161,13055.440604629992,81.88473795000027,53537.7497316
2023-08-12,18:16:03.000,224,10975057,15005,0,1691864162,13055.454077249997,81.9270327300037,53537.7497316
2023-08-12,18:16:04.000,224,10975300,15125,0,1691864163,13055.454077249997,81.89883620999899,53537.693834640006
2023-08-12,18:16:05.000,224,10975678,15165,0,1691864164,13055.494495109997,81.8142466499994,53537.9244096
2023-08-12,18:16:06.000,224,10975101,14845,0,1691864165,13055.561858209992,81.79309926000133,53538.029216400006
2023-08-12,18:16:07.000,224,10975285,14765,0,1691864166,13055.555121899997,81.82129577999876,53538.029216400006
2023-08-12,18:16:08.000,224,10975384,14885,0,1691864167,13055.635957619997,81.73670621999918,53538.01524216
2023-08-12,18:16:09.000,224,10975346,14845,0,1691864168,13055.528176660002,81.60982188000344,53537.861525520006
2023-08-12,18:16:10.000,224,10975666,14685,0,1691864169,13055.528176660002,81.8635905600022,53537.889474
2023-08-12,18:16:11.000,224,10975259,15205,0,1691864170,13055.575330829997,81.65916578999895,53537.88248688001
2023-08-12,18:16:12.000,224,10975270,14845,0,1691864171,13055.615748689997,81.65916578999895,53537.94537096
2023-08-12,18:16:13.000,224,10975435,14965,0,1691864172,13055.507967730002,81.75785361000453,53537.93139672001
2023-08-12,18:16:14.000,224,10975476,15045,0,1691864173,13055.582067139992,81.68736231000366,53537.83357704001
2023-08-12,18:16:15.000,224,10975398,14725,0,1691864174,13055.582067139992,81.63096927000151,53537.95235808001
2023-08-12,18:16:16.000,224,10975406,15005,0,1691864175,13055.595539759997,81.63096927000151,53538.05716488
2023-08-12,18:16:17.000,224,10975455,15125,0,1691864176,13055.561858209992,81.65916578999895,53537.96633232
2023-08-12,18:16:18.000,224,10975636,14845,0,1691864177,13055.555121899997,81.76490274000389,53538.07113912001
2023-08-12,18:16:19.000,224,10975430,14845,0,1691864178,13055.555121899997,81.66621491999831,53537.791654320004
2023-08-12,18:16:20.000,224,10975470,14725,0,1691864179,13055.487758800002,81.49703579999914,53537.68684752001
2023-08-12,18:16:21.000,224,10975392,14765,0,1691864180,13055.710057030003,81.58867448999808,53537.93838384
2023-08-12,18:16:22.000,224,10975532,14845,0,1691864181,13055.689848100003,81.57457622999937,53537.980306560006
2023-08-12,18:16:23.000,224,10975710,14925,0,1691864182,13055.743738579993,81.53933058000257,53538.07113912001
2023-08-12,18:16:24.000,224,10975220,14765,0,1691864183,13055.750474889988,81.54637971000193,53537.93838384
2023-08-12,18:16:25.000,224,10975206,15205,0,1691864184,13055.864992159994,81.69441144000302,53537.90344824001
2023-08-12,18:16:26.000,224,10975526,14845,0,1691864185,13055.905410019994,81.4053971100002,53538.078126240005
2023-08-12,18:16:27.000,224,10975447,15085,0,1691864186,13055.891937399989,81.53228145000321,53537.95235808001
2023-08-12,18:16:28.000,224,10975627,14925,0,1691864187,13055.925618949994,81.41244623999955,53537.959345200004
2023-08-12,18:16:29.000,224,10975324,14725,0,1691864188,13055.97277311999,81.44064276000427,53538.00126792001
2023-08-12,18:16:30.000,224,10975249,14645,0,1691864189,13056.1613898,81.48998666999978,53537.98729368
2023-08-12,18:16:31.000,224,10975426,14605,0,1691864190,13056.12097194,81.39834798000084,53538.008255040004
2023-08-12,18:16:32.000,224,10975504,15005,0,1691864191,13056.248961829995,81.46179015000234,53538.02222928001
2023-08-12,18:16:33.000,224,10975520,15005,0,1691864192,13056.30285231,81.42654449999827,53538.07113912001
2023-08-12,18:16:34.000,224,10975520,14845,0,1691864193,13056.27590706999,81.35605320000468,53537.82658992
2023-08-12,18:16:35.000,224,10975394,15005,0,1691864194,13056.38368803,81.25031624999974,53537.91742248
2023-08-12,18:16:36.000,224,10975456,14845,0,1691864195,13056.511677919996,81.32785667999997,53537.90344824001
2023-08-12,18:16:37.000,224,10975378,14885,0,1691864196,13056.552095779996,81.24326712000038,53538.00126792001
2023-08-12,18:16:38.000,224,10975326,15045,0,1691864197,13056.680085669992,81.37720059000276,53538.08511336
2023-08-12,18:16:39.000,224,10975456,14805,0,1691864198,13056.720503529992,81.18687407999823,53537.980306560006
2023-08-12,18:16:40.000,224,10975373,15285,0,1691864199,13056.828284490002,81.14457930000208,53537.90344824001
2023-08-12,18:16:41.000,224,10975424,14925,0,1691864200,13056.929329139988,81.24326712000038,53537.95235808001
2023-08-12,18:16:42.000,224,10975472,14805,0,1691864201,13057.010164859988,81.21507060000295,53538.08511336
2023-08-12,18:16:43.000,224,10975418,15125,0,1691864202,13056.983219619993,81.05294061000313,53538.00126792001
2023-08-12,18:16:44.000,224,10975357,15125,0,1691864203,13057.097736889998,81.08113713000057,53538.008255040004
2023-08-12,18:16:45.000,224,10975331,14885,0,1691864204,13057.25940833,81.15162843000144,53538.196907280006
2023-08-12,18:16:46.000,224,10975406,15045,0,1691864205,13057.19204522999,80.99654757000098,53538.11306184
2023-08-12,18:16:47.000,224,10975409,14845,0,1691864206,13057.19204522999,80.97540018000291,53538.2038944
2023-08-12,18:16:48.000,224,10975359,15245,0,1691864207,13057.25267201999,80.89081062000332,53537.94537096
2023-08-12,18:16:49.000,224,10975574,14805,0,1691864208,13057.33350773999,80.90490888000204,53538.00126792001
2023-08-12,18:16:50.000,224,10975425,15085,0,1691864209,13057.346980359995,80.80622106000374,53537.959345200004
2023-08-12,18:16:51.000,224,10975530,14965,0,1691864210,13057.367189289995,80.8132701900031,53538.147997440006
2023-08-12,18:16:52.000,224,10975472,14525,0,1691864211,13057.326771429995,80.77097540999966,53538.029216400006
2023-08-12,18:16:53.000,224,10975474,15005,0,1691864212,13057.38066191,80.67933672000072,53537.96633232
2023-08-12,18:16:54.000,224,10975373,14765,0,1691864213,13057.35371666999,80.73572976000287,53538.10607472
2023-08-12,18:16:55.000,224,10975489,14725,0,1691864214,13057.27961726,80.62999280999793,53538.05017776001
2023-08-12,18:16:56.000,224,10975258,14845,0,1691864215,13057.306562499994,80.64409107000392,53538.23184288
2023-08-12,18:16:57.000,224,10975514,15245,0,1691864216,13057.239199399999,80.61589454999921,53538.23184288
2023-08-12,18:16:58.000,224,10975420,15005,0,1691864217,13057.286353569994,80.5524523799977,53538.1340232
2023-08-12,18:16:59.000,224,10975376,14885,0,1691864218,13057.39413452999,80.4537645599994,53538.22485576
2023-08-12,18:17:00.000,224,10975300,15085,0,1691864219,13057.23246308999,80.4185189100026,53538.245817120005
2023-08-12,18:17:01.000,224,10975433,14765,0,1691864220,13057.144891059994,80.48196108000411,53538.245817120005
2023-08-12,18:17:02.000,224,10975377,14725,0,1691864221,13057.266144639994,80.48196108000411,53538.23883000001
2023-08-12,18:17:03.000,224,10975422,15165,0,1691864222,13057.104473199994,80.39737152000453,53538.16895880001
2023-08-12,18:17:04.000,224,10975436,14765,0,1691864223,13057.043846409993,80.29868369999895,53538.03620352
2023-08-12,18:17:05.000,224,10975459,15245,0,1691864224,13057.057319029998,80.41146978000324,53538.11306184
2023-08-12,18:17:06.000,224,10975599,15045,0,1691864225,13056.848493420002,80.39737152000453,53538.18992016001
2023-08-12,18:17:07.000,224,10975349,14845,0,1691864226,13056.740712459992,80.43966630000068,53538.196907280006
2023-08-12,18:17:08.000,224,10975111,15045,0,1691864227,13056.747448770002,80.37622412999917,53538.343636800004
2023-08-12,18:17:09.000,224,10975294,14685,0,1691864228,13056.632931499997,80.46786281999812,53538.3785724
2023-08-12,18:17:10.000,224,10975384,14805,0,1691864229,13056.612722569997,80.52425586000027,53538.15498456
2023-08-12,18:17:11.000,224,10975300,15045,0,1691864230,13056.457787439991,80.55950151000434,53538.28773984001
2023-08-12,18:17:12.000,224,10975379,14965,0,1691864231,13056.3634791,80.65114020000328,53538.16197168
2023-08-12,18:17:13.000,224,10975392,15045,0,1691864232,13056.3634791,80.72868063000351,53538.23883000001
2023-08-12,18:17:14.000,224,10975586,15125,0,1691864233,13056.15465348999,80.74982802000159,53538.23883000001
2023-08-12,18:17:15.000,224,10975443,14885,0,1691864234,13056.208543969995,80.62999280999793,53538.22485576
2023-08-12,18:17:16.000,224,10975475,14845,0,1691864235,13056.006454669994,80.80622106000374,53538.23184288
2023-08-12,18:17:17.000,224,10975564,14845,0,1691864236,13055.885201089994,80.88376149000396,53538.22485576
2023-08-12,18:17:18.000,224,10975572,14845,0,1691864237,13055.898673709999,80.72163150000415,53538.26677848001
2023-08-12,18:17:19.000,224,10975441,15045,0,1691864238,13055.790892749988,80.80622106000374,53538.147997440006
2023-08-12,18:17:20.000,224,10975500,14885,0,1691864239,13055.588803450002,80.84851583999989,53538.23883000001
2023-08-12,18:17:21.000,224,10975383,15085,0,1691864240,13055.514704039997,80.83441758000117,53538.18992016001
2023-08-12,18:17:22.000,224,10975251,14805,0,1691864241,13055.353032599996,80.9472036599982,53538.15498456
2023-08-12,18:17:23.000,224,10975340,14965,0,1691864242,13055.386714150001,80.84851583999989,53538.11306184
2023-08-12,18:17:24.000,224,10975521,14685,0,1691864243,13055.238515329991,80.89785975000268,53538.10607472
2023-08-12,18:17:25.000,224,10975405,14645,0,1691864244,13055.029689719995,80.93310539999948,53538.28773984001
2023-08-12,18:17:26.000,224,10975622,14965,0,1691864245,13054.99600816999,80.89081062000332,53538.01524216
2023-08-12,18:17:27.000,224,10975388,14925,0,1691864246,13054.8814909,80.7639262800003,53538.05017776001
2023-08-12,18:17:28.000,224,10975423,14965,0,1691864247,13054.75350100999,80.89081062000332,53538.008255040004
2023-08-12,18:17:29.000,224,10975795,15045,0,1691864248,13054.638983739998,80.74277889000223,53538.078126240005
2023-08-12,18:17:30.000,224,10975139,15165,0,1691864249,13054.490784920003,80.77802453999902,53538.078126240005
2023-08-12,18:17:31.000,224,10975759,14765,0,1691864250,13054.409949200002,80.7004841099988,53538.064152
2023-08-12,18:17:32.000,224,10975510,14685,0,1691864251,13054.329113480002,80.67228759000136,53538.078126240005
2023-08-12,18:17:33.000,224,10975384,14805,0,1691864252,13054.221332519992,80.63704194000456,53538.09210048
2023-08-12,18:17:34.000,224,10975471,15045,0,1691864253,13054.120287869991,80.51015760000155,53537.861525520006
2023-08-12,18:17:35.000,224,10975464,15005,0,1691864254,13054.140496799992,80.48196108000411,53537.91742248
2023-08-12,18:17:36.000,224,10975435,14805,0,1691864255,13053.86430809,80.5665506400037,53537.889474
2023-08-12,18:17:37.000,224,10975521,14925,0,1691864256,13053.90472595,80.4537645599994,53537.861525520006
2023-08-12,18:17:38.000,224,10975425,14965,0,1691864257,13053.78347237,80.49605934000283,53537.959345200004
2023-08-12,18:17:39.000,224,10975384,14645,0,1691864258,13053.67569140999,80.42556804000196,53537.95235808001
2023-08-12,18:17:40.000,224,10975403,14685,0,1691864259,13053.588119379994,80.27753631000087,53537.93139672001
2023-08-12,18:17:41.000,224,10975356,14725,0,1691864260,13053.53422889999,80.25638892000279,53537.70780888
2023-08-12,18:17:42.000,224,10975469,15125,0,1691864261,13053.473602109989,80.15065196999785,53537.85453840001
2023-08-12,18:17:43.000,224,10975287,14845,0,1691864262,13053.460129489999,80.21409413999936,53537.742744480005
2023-08-12,18:17:44.000,224,10975386,14885,0,1691864263,13053.271512810003,80.09425893000298,53537.77768008
2023-08-12,18:17:45.000,224,10975425,14965,0,1691864264,13053.453393179989,80.05196414999955,53537.812615680006
2023-08-12,18:17:46.000,224,10975358,14885,0,1691864265,13053.332139599988,80.17884849000257,53537.63095056
2023-08-12,18:17:47.000,224,10975394,14965,0,1691864266,13053.271512810003,79.92507981000381,53537.70780888
2023-08-12,18:17:48.000,224,10975174,14965,0,1691864267,13053.278249119998,79.91803068000445,53537.70780888
2023-08-12,18:17:49.000,224,10975623,14645,0,1691864268,13053.258040189998,79.79819547000079,53537.73575736001
2023-08-12,18:17:50.000,224,10975251,15005,0,1691864269,13053.399502699998,79.75590069000464,53537.742744480005
2023-08-12,18:17:51.000,224,10975377,15085,0,1691864270,13053.386030079993,79.83344112000486,53537.6099892
2023-08-12,18:17:52.000,224,10975385,15125,0,1691864271,13053.446656869994,79.92507981000381,53537.71479600001
2023-08-12,18:17:53.000,224,10975464,14885,0,1691864272,13053.466865799994,79.81934285999887,53537.47024680001
2023-08-12,18:17:54.000,224,10975454,14925,0,1691864273,13053.520756279999,79.76999895000336,53537.526143760006
2023-08-12,18:17:55.000,224,10975482,14925,0,1691864274,13053.648746169994,79.80524460000015,53537.644924800006
2023-08-12,18:17:56.000,224,10975409,14645,0,1691864275,13053.73631819999,79.84049025000422,53537.51915664001
2023-08-12,18:17:57.000,224,10975525,15125,0,1691864276,13053.82389023,79.90393241999845,53537.70082176
2023-08-12,18:17:58.000,224,10975429,14925,0,1691864277,13053.83736284999,79.78409721000207,53537.54710512001
2023-08-12,18:17:59.000,224,10975499,14805,0,1691864278,13053.911462259995,79.88983415999974,53537.48422104
2023-08-12,18:18:00.000,224,10975381,14725,0,1691864279,13054.039452149991,79.95327633000124,53537.51915664001
2023-08-12,18:18:01.000,224,10975442,14885,0,1691864280,13054.174178349997,80.09425893000298,53537.48422104
2023-08-12,18:18:02.000,224,10975478,14765,0,1691864281,13054.322377169992,80.03081676000147,53537.47024680001
2023-08-12,18:18:03.000,224,10975475,14965,0,1691864282,13054.416685509997,80.12245545000042,53537.575053600005
2023-08-12,18:18:04.000,224,10975375,14645,0,1691864283,13054.591829569988,80.08720980000362,53537.526143760006
2023-08-12,18:18:05.000,224,10975465,14725,0,1691864284,13054.571620639988,80.15770110000449,53537.51216952
2023-08-12,18:18:06.000,224,10975354,15125,0,1691864285,13054.827600419994,80.05196414999955,53537.70780888
2023-08-12,18:18:07.000,224,10975269,14845,0,1691864286,13054.908436139995,80.05901327999891,53537.477233920006
2023-08-12,18:18:08.000,224,10975487,14845,0,1691864287,13054.98253555,80.19999588000064,53537.58902784
2023-08-12,18:18:09.000,224,10975422,15045,0,1691864288,13055.090316509995,80.15065196999785,53537.505182400004
2023-08-12,18:18:10.000,224,10975429,14925,0,1691864289,13055.18462485,80.21409413999936,53537.672873280004
2023-08-12,18:18:11.000,224,10975409,14965,0,1691864290,13055.326087360001,80.20704501,53537.66588616001
2023-08-12,18:18:12.000,224,10975485,14725,0,1691864291,13055.231779019996,80.15770110000449,53537.46325968
2023-08-12,18:18:13.000,224,10975495,14925,0,1691864292,13055.366505220001,80.10130806000234,53537.70082176
2023-08-12,18:18:14.000,224,10975530,14685,0,1691864293,13055.534912969997,80.05901327999891,53537.68684752001
2023-08-12,18:18:15.000,224,10975412,14925,0,1691864294,13055.561858209992,80.01671850000275,53537.55409224
2023-08-12,18:18:16.000,224,10975377,15125,0,1691864295,13055.629221310002,79.99557111000468,53537.68684752001
2023-08-12,18:18:17.000,224,10975522,14885,0,1691864296,13055.770683819988,79.94622720000189,53537.63095056
2023-08-12,18:18:18.000,224,10975359,14845,0,1691864297,13055.683111789993,79.76999895000336,53537.68684752001
2023-08-12,18:18:19.000,224,10975566,15045,0,1691864298,13055.844783229993,79.72770416999992,53537.70780888
2023-08-12,18:18:20.000,224,10975490,14805,0,1691864299,13055.811101679988,79.56557418000011,53537.7497316
2023-08-12,18:18:21.000,224,10975403,14765,0,1691864300,13055.851519539989,79.67836026000441,53537.76370584001
2023-08-12,18:18:22.000,224,10975474,14845,0,1691864301,13056.01319097999,79.50918113999796,53537.79864144
2023-08-12,18:18:23.000,224,10975467,14725,0,1691864302,13056.05360883999,79.44573897000373,53537.70780888
2023-08-12,18:18:24.000,224,10975488,15005,0,1691864303,13056.026663599994,79.41754244999902,53537.70082176
2023-08-12,18:18:25.000,224,10975504,15165,0,1691864304,13056.107499319995,79.48803374999989,53537.75671872
2023-08-12,18:18:26.000,224,10975585,14845,0,1691864305,13056.309588619995,79.37524767000286,53537.71479600001
2023-08-12,18:18:27.000,224,10975441,14845,0,1691864306,13056.34327017,79.34000201999879,53537.840564160004
2023-08-12,18:18:28.000,224,10975269,14885,0,1691864307,13056.228752899995,79.07213508000132,53537.77069296
2023-08-12,18:18:29.000,224,10975389,14885,0,1691864308,13056.350006479995,79.10033159999875,53537.72178312
2023-08-12,18:18:30.000,224,10975560,15085,0,1691864309,13056.471260059996,79.12852812000347,53537.88248688001
2023-08-12,18:18:31.000,224,10975490,15125,0,1691864310,13056.46452375,79.20606855000369,53537.84755128
2023-08-12,18:18:32.000,224,10975644,15045,0,1691864311,13056.471260059996,79.10738072999811,53537.89646112
2023-08-12,18:18:33.000,224,10975425,14925,0,1691864312,13056.558832089991,79.13557725000283,53537.88248688001
2023-08-12,18:18:34.000,224,10975430,15285,0,1691864313,13056.659876739992,79.19901942000433,53537.76370584001
2023-08-12,18:18:35.000,224,10975106,14885,0,1691864314,13056.666613050002,79.08623334000004,53537.812615680006
2023-08-12,18:18:36.000,224,10975519,14445,0,1691864315,13056.653140429997,79.16377377000026,53537.89646112
2023-08-12,18:18:37.000,224,10975552,15045,0,1691864316,13056.693558289997,79.27655985000456,53537.840564160004
2023-08-12,18:18:38.000,224,10975359,14845,0,1691864317,13056.700294599992,79.14967551000154,53537.861525520006
2023-08-12,18:18:39.000,224,10975445,14805,0,1691864318,13056.693558289997,79.26951071999792,53537.91742248
2023-08-12,18:18:40.000,224,10975565,15085,0,1691864319,13056.686821980002,79.43164070999774,53537.77069296
2023-08-12,18:18:41.000,224,10975567,14805,0,1691864320,13056.572304709996,79.41049331999966,53537.889474
2023-08-12,18:18:42.000,224,10975341,14845,0,1691864321,13056.518414229991,79.48803374999989,53537.77768008
2023-08-12,18:18:43.000,224,10975308,14925,0,1691864322,13056.511677919996,79.42459157999838,53537.88248688001
2023-08-12,18:18:44.000,224,10975381,14765,0,1691864323,13056.430842199996,79.58672156999819,53537.95235808001
2023-08-12,18:18:45.000,224,10975384,14645,0,1691864324,13056.39716064999,79.5162302700046,53537.889474
2023-08-12,18:18:46.000,224,10975339,14885,0,1691864325,13056.30285231,79.63606548000098,53537.93838384
2023-08-12,18:18:47.000,224,10975442,15045,0,1691864326,13056.18159873,79.64311461000034,53537.910435360005
2023-08-12,18:18:48.000,224,10975532,15005,0,1691864327,13056.07381776999,79.67836026000441,53537.83357704001
2023-08-12,18:18:49.000,224,10975496,15045,0,1691864328,13056.04013622,79.6149180900029,53537.889474
2023-08-12,18:18:50.000,224,10975329,15205,0,1691864329,13055.864992159994,79.66426199999842,53537.82658992
2023-08-12,18:18:51.000,224,10975475,14725,0,1691864330,13055.750474889988,79.59377070000482,53537.75671872
2023-08-12,18:18:52.000,224,10975391,15125,0,1691864331,13055.602276069993,79.762949820004,53537.87549976
2023-08-12,18:18:53.000,224,10975375,15005,0,1691864332,13055.642693929993,79.56557418000011,53537.742744480005
2023-08-12,18:18:54.000,224,10975532,14925,0,1691864333,13055.514704039997,79.69245852000313,53537.70082176
2023-08-12,18:18:55.000,224,10975453,14845,0,1691864334,13055.393450459997,79.55852505000075,53537.72178312
2023-08-12,18:18:56.000,224,10975613,14685,0,1691864335,13055.130734369995,79.5021320099986,53537.72178312
2023-08-12,18:18:57.000,224,10975337,14925,0,1691864336,13055.12399806,79.55852505000075,53537.672873280004
2023-08-12,18:18:58.000,224,10975349,15125,0,1691864337,13054.99600816999,79.53032853000332,53537.575053600005
2023-08-12,18:18:59.000,224,10975429,14965,0,1691864338,13054.86128197,79.43868984000437,53537.61697632001
2023-08-12,18:19:00.000,224,10975357,15005,0,1691864339,13054.83433672999,79.36114941000415,53537.65889904
2023-08-12,18:19:01.000,224,10975389,14845,0,1691864340,13054.706346839994,79.41049331999966,53537.526143760006
2023-08-12,18:19:02.000,224,10975360,14685,0,1691864341,13054.645720049994,79.31180550000136,53537.623963440004
2023-08-12,18:19:03.000,224,10975345,15005,0,1691864342,13054.679401599999,79.29770724000264,53537.55409224
2023-08-12,18:19:04.000,224,10975218,14845,0,1691864343,13054.517730159998,79.31180550000136,53537.37941424001
2023-08-12,18:19:05.000,224,10975359,14805,0,1691864344,13054.490784920003,79.304756370002,53537.407362720005
2023-08-12,18:19:06.000,224,10975503,15045,0,1691864345,13054.430158130002,79.24131420000049,53537.456272560004
2023-08-12,18:19:07.000,224,10975423,14885,0,1691864346,13054.457103369998,79.31180550000136,53537.49819528001
2023-08-12,18:19:08.000,224,10975350,15085,0,1691864347,13054.356058719997,79.304756370002,53537.51216952
2023-08-12,18:19:09.000,224,10975328,14885,0,1691864348,13054.281959309992,79.33295288999943,53537.456272560004
2023-08-12,18:19:10.000,224,10975395,14845,0,1691864349,13054.315640859997,79.31180550000136,53537.28159456001
2023-08-12,18:19:11.000,224,10975343,14845,0,1691864350,13054.187650970001,79.34000201999879,53537.36544
2023-08-12,18:19:12.000,224,10975573,14965,0,1691864351,13054.106815250001,79.36114941000415,53537.28159456001
2023-08-12,18:19:13.000,224,10975575,14885,0,1691864352,13053.98556167,79.38229680000222,53537.2955688
2023-08-12,18:19:14.000,224,10975146,14965,0,1691864353,13053.891253329995,79.5021320099986,53537.34447864
2023-08-12,18:19:15.000,224,10975698,14885,0,1691864354,13053.89798963999,79.56557418000011,53537.407362720005
2023-08-12,18:19:16.000,224,10975551,15045,0,1691864355,13053.850835469995,79.6501637399997,53537.337491520004
2023-08-12,18:19:17.000,224,10975314,14885,0,1691864356,13053.77673605999,79.62901635000162,53537.38640136
2023-08-12,18:19:18.000,224,10975536,14965,0,1691864357,13053.69590033999,79.77704808000271,53537.239671840005
2023-08-12,18:19:19.000,224,10975492,14885,0,1691864358,13053.63527354999,79.8616376400023,53537.44229832
2023-08-12,18:19:20.000,224,10975438,14845,0,1691864359,13053.487074729994,79.84753938000358,53537.26762032
2023-08-12,18:19:21.000,224,10975265,14845,0,1691864360,13053.426447939994,79.9603254600006,53537.41434984
2023-08-12,18:19:22.000,224,10975513,14925,0,1691864361,13053.345612219993,79.84753938000358,53537.28159456001
2023-08-12,18:19:23.000,224,10975321,14885,0,1691864362,13053.136786609997,80.15065196999785,53537.190762000006
2023-08-12,18:19:24.000,224,10975418,14845,0,1691864363,13053.170468160002,80.01671850000275,53537.19774912
2023-08-12,18:19:25.000,224,10975310,14885,0,1691864364,13053.150259230002,80.05196414999955,53537.36544
2023-08-12,18:19:26.000,224,10975493,15045,0,1691864365,13053.049214580002,80.05901327999891,53537.33050440001
2023-08-12,18:19:27.000,224,10975456,14965,0,1691864366,13053.008796720002,80.00262024000403,53537.28159456001
2023-08-12,18:19:28.000,224,10975435,15005,0,1691864367,13052.847125280001,80.12245545000042,53537.17678776
2023-08-12,18:19:29.000,224,10975348,14845,0,1691864368,13052.867334210001,80.1436028399985,53537.32351728
2023-08-12,18:19:30.000,224,10975365,14725,0,1691864369,13052.793234799996,80.04491502000019,53537.26063320001
2023-08-12,18:19:31.000,224,10975446,14845,0,1691864370,13052.73934431999,80.06606240999827,53537.2256976
2023-08-12,18:19:32.000,224,10975371,14805,0,1691864371,13052.651772289995,79.99557111000468,53537.14883928
2023-08-12,18:19:33.000,224,10975335,14965,0,1691864372,13052.53725501999,80.02376763000211,53537.21172336001
2023-08-12,18:19:34.000,224,10975242,15125,0,1691864373,13052.47662822999,79.93917807000253,53537.190762000006
2023-08-12,18:19:35.000,224,10975204,15125,0,1691864374,13052.570936569995,79.8968832899991,53537.239671840005
2023-08-12,18:19:36.000,224,10975390,15085,0,1691864375,13052.46315561,79.86868677000166,53537.11390368001
2023-08-12,18:19:37.000,224,10975524,14885,0,1691864376,13052.39579250999,79.84753938000358,53537.23268472001
2023-08-12,18:19:38.000,224,10975574,15205,0,1691864377,13052.368847269994,79.748851559998,53537.05800672
2023-08-12,18:19:39.000,224,10975672,14725,0,1691864378,13052.240857379998,79.78409721000207,53536.9811484
2023-08-12,18:19:40.000,224,10975510,14685,0,1691864379,13052.368847269994,79.8616376400023,53536.953199920004
2023-08-12,18:19:41.000,224,10975342,14845,0,1691864380,13052.341902029999,79.76999895000336,53537.03005824
2023-08-12,18:19:42.000,224,10975297,14885,0,1691864381,13052.294747859989,79.74180242999864,53536.96018704
2023-08-12,18:19:43.000,224,10975377,14805,0,1691864382,13052.227384759994,79.76999895000336,53536.99512264001
2023-08-12,18:19:44.000,224,10975298,14765,0,1691864383,13052.240857379998,79.75590069000464,53537.023071120006
2023-08-12,18:19:45.000,224,10975397,14685,0,1691864384,13052.254329999989,79.63606548000098,53537.05800672
2023-08-12,18:19:46.000,224,10975403,14925,0,1691864385,13052.146549039993,79.76999895000336,53536.92525144001
2023-08-12,18:19:47.000,224,10975429,14805,0,1691864386,13052.166757969993,79.76999895000336,53536.87634160001
2023-08-12,18:19:48.000,224,10975368,14845,0,1691864387,13052.160021659998,79.79114634000143,53536.834418880004
2023-08-12,18:19:49.000,224,10975347,15045,0,1691864388,13052.254329999989,79.69245852000313,53536.96018704
2023-08-12,18:19:50.000,224,10975437,14685,0,1691864389,13052.288011549994,79.69950765000249,53536.88332872
2023-08-12,18:19:51.000,224,10975448,14925,0,1691864390,13052.240857379998,79.70655678000185,53536.806470400006
2023-08-12,18:19:52.000,224,10975314,14925,0,1691864391,13052.247593689994,79.762949820004,53536.79249616
2023-08-12,18:19:53.000,224,10975478,14845,0,1691864392,13052.166757969993,79.69950765000249,53536.65974088001
2023-08-12,18:19:54.000,224,10975415,15005,0,1691864393,13052.294747859989,79.72065504000057,53536.65275376
2023-08-12,18:19:55.000,224,10975479,14725,0,1691864394,13052.254329999989,79.72065504000057,53536.75057344
2023-08-12,18:19:56.000,224,10975526,15125,0,1691864395,13052.35537464999,79.7136059100012,53536.68070224001
2023-08-12,18:19:57.000,224,10975521,14805,0,1691864396,13052.389056199994,79.75590069000464,53536.666728000004
2023-08-12,18:19:58.000,224,10975548,14805,0,1691864397,13052.510309779995,79.72065504000057,53536.65974088001
2023-08-12,18:19:59.000,224,10975418,14685,0,1691864398,13052.58440919,79.70655678000185,53536.74358632
2023-08-12,18:20:00.000,224,10975450,15045,0,1691864399,13052.70566277,79.69950765000249,53536.72961208001
2023-08-12,18:20:01.000,224,10975382,14845,0,1691864400,13052.71913538999,79.66426199999842,53536.638779520006
2023-08-12,18:20:02.000,224,10975376,15205,0,1691864401,13052.820180039991,79.62901635000162,53536.5968568
2023-08-12,18:20:03.000,224,10975438,15205,0,1691864402,13052.853861589996,79.54442679000203,53536.63179240001
2023-08-12,18:20:04.000,224,10975318,15125,0,1691864403,13052.988587790001,79.56557418000011,53536.5968568
2023-08-12,18:20:05.000,224,10975558,14845,0,1691864404,13053.076159819997,79.48098462000053,53536.58288256
2023-08-12,18:20:06.000,224,10975388,14685,0,1691864405,13053.217622329998,79.52327940000396,53536.5968568
2023-08-12,18:20:07.000,224,10975353,14845,0,1691864406,13053.338875909998,79.41049331999966,53536.51301136001
2023-08-12,18:20:08.000,224,10975471,14845,0,1691864407,13053.473602109989,79.39639506000094,53536.519998480006
2023-08-12,18:20:09.000,224,10975432,14845,0,1691864408,13053.59485568999,79.34705114999815,53536.519998480006
2023-08-12,18:20:10.000,224,10975394,14805,0,1691864409,13053.70263665,79.4034441900003,53536.471088640006
2023-08-12,18:20:11.000,224,10975425,14805,0,1691864410,13053.77673605999,79.37524767000286,53536.53397272
2023-08-12,18:20:12.000,224,10975428,14925,0,1691864411,13053.972089049996,79.31180550000136,53536.49205000001
2023-08-12,18:20:13.000,224,10975407,14845,0,1691864412,13054.066397390001,79.19901942000433,53536.568908320005
2023-08-12,18:20:14.000,224,10975437,15045,0,1691864413,13054.120287869991,79.17787202999898,53536.47807576
2023-08-12,18:20:15.000,224,10975496,14845,0,1691864414,13054.302168239992,79.1567246400009,53536.61083104001
2023-08-12,18:20:16.000,224,10975322,15045,0,1691864415,13054.275222999997,79.12852812000347,53536.62480528
2023-08-12,18:20:17.000,224,10975324,15045,0,1691864416,13054.416685509997,79.10033159999875,53536.5269856
2023-08-12,18:20:18.000,224,10975395,15165,0,1691864417,13054.457103369998,79.04393856000388,53536.5968568
2023-08-12,18:20:19.000,224,10975312,15005,0,1691864418,13054.551411709988,78.9593490000043,53536.51301136001
2023-08-12,18:20:20.000,224,10975310,14925,0,1691864419,13054.652456359989,78.97344726000301,53536.519998480006
2023-08-12,18:20:21.000,224,10975532,14845,0,1691864420,13054.679401599999,78.8113172700032,53536.60384392
2023-08-12,18:20:22.000,224,10975390,14805,0,1691864421,13054.726555769994,78.83246466000128,53536.69467648
2023-08-12,18:20:23.000,224,10975441,14565,0,1691864422,13054.79391886999,78.74787510000169,53536.54794696
2023-08-12,18:20:24.000,224,10975400,14845,0,1691864423,13054.740028389999,78.6985311899989,53536.568908320005
2023-08-12,18:20:25.000,224,10975391,14805,0,1691864424,13054.766973629994,78.61394162999932,53536.55493408
2023-08-12,18:20:26.000,224,10975448,14765,0,1691864425,13054.807391489994,78.63508902000467,53536.617818160004
2023-08-12,18:20:27.000,224,10975435,14805,0,1691864426,13054.780446249999,78.46590989999822,53536.63179240001
2023-08-12,18:20:28.000,224,10975288,14965,0,1691864427,13054.83433672999,78.40951686000335,53536.61083104001
2023-08-12,18:20:29.000,224,10975301,14965,0,1691864428,13054.93538137999,78.31082903999777,53536.617818160004
2023-08-12,18:20:30.000,224,10975550,14605,0,1691864429,13054.847809349994,78.37427120999928,53536.65275376
2023-08-12,18:20:31.000,224,10975362,15085,0,1691864430,13054.87475458999,78.36722207999992,53536.67371512
2023-08-12,18:20:32.000,224,10975492,14845,0,1691864431,13054.908436139995,78.2544360000029,53536.65275376
2023-08-12,18:20:33.000,224,10975471,15005,0,1691864432,13054.96232662,78.26148513000226,53536.60384392
2023-08-12,18:20:34.000,224,10975436,14885,0,1691864433,13054.948853999995,78.16279731000395,53536.617818160004
2023-08-12,18:20:35.000,224,10975409,14805,0,1691864434,13054.92190876,78.1557481800046,53536.666728000004
2023-08-12,18:20:36.000,224,10975466,14725,0,1691864435,13054.948853999995,78.07820775000437,53536.785509040004
2023-08-12,18:20:37.000,224,10975410,14885,0,1691864436,13054.97579923999,78.06410948999837,53536.65974088001
2023-08-12,18:20:38.000,224,10975257,15005,0,1691864437,13054.99600816999,78.0077164500035,53536.68070224001
2023-08-12,18:20:39.000,224,10975278,15125,0,1691864438,13055.03642602999,78.1064042700018,53536.666728000004
2023-08-12,18:20:40.000,224,10975430,15125,0,1691864439,13054.969062929995,78.09935514000244,53536.68070224001
2023-08-12,18:20:41.000,224,10975384,15205,0,1691864440,13054.95559030999,78.13460078999924,53536.638779520006
2023-08-12,18:20:42.000,224,10975441,15085,0,1691864441,13054.948853999995,78.13460078999924,53536.69467648
2023-08-12,18:20:43.000,224,10975454,14805,0,1691864442,13054.89496351999,78.09230601000309,53536.67371512
2023-08-12,18:20:44.000,224,10975408,14725,0,1691864443,13054.94211769,78.06410948999837,53536.65275376
2023-08-12,18:20:45.000,224,10975340,14805,0,1691864444,13054.95559030999,78.1416499199986,53536.82044464
2023-08-12,18:20:46.000,224,10975401,14805,0,1691864445,13054.91517244999,78.03591297000094,53536.79249616
2023-08-12,18:20:47.000,224,10975532,14925,0,1691864446,13054.888227209995,78.1064042700018,53536.81345752
2023-08-12,18:20:48.000,224,10975453,14925,0,1691864447,13054.760237319999,78.09935514000244,53536.64576664
2023-08-12,18:20:49.000,224,10975515,15165,0,1691864448,13054.780446249999,78.05706035999901,53536.67371512
2023-08-12,18:20:50.000,224,10975382,15045,0,1691864449,13054.692874219989,78.07115861999773,53536.736599200005
2023-08-12,18:20:51.000,224,10975579,14765,0,1691864450,13054.665928979994,78.07115861999773,53536.841406
2023-08-12,18:20:52.000,224,10975385,14885,0,1691864451,13054.699610529999,78.05001122999965,53536.72262496
2023-08-12,18:20:53.000,224,10975433,14805,0,1691864452,13054.585093259993,78.01476558000286,53536.81345752
2023-08-12,18:20:54.000,224,10975393,14965,0,1691864453,13054.564884329993,77.97951992999879,53536.834418880004
2023-08-12,18:20:55.000,224,10975491,15005,0,1691864454,13054.524466469993,78.00066732000414,53536.785509040004
2023-08-12,18:20:56.000,224,10975398,14925,0,1691864455,13054.423421819993,77.99361819000478,53536.75057344
2023-08-12,18:20:57.000,224,10975448,14925,0,1691864456,13054.376267649997,77.93017602000327,53536.77852192001
2023-08-12,18:20:58.000,224,10975335,15005,0,1691864457,13054.261750379992,77.92312689000391,53536.72961208001
2023-08-12,18:20:59.000,224,10975432,15045,0,1691864458,13054.234805139997,77.86673385000176,53536.58288256
2023-08-12,18:21:00.000,224,10975494,14885,0,1691864459,13054.241541449992,77.86673385000176,53536.72262496
2023-08-12,18:21:01.000,224,10975436,15005,0,1691864460,13054.221332519992,77.77509516000282,53536.72262496
2023-08-12,18:21:02.000,224,10975354,14885,0,1691864461,13054.160705729992,77.78214429000218,53536.72961208001
2023-08-12,18:21:03.000,224,10975538,15325,0,1691864462,13054.147233110001,77.67640734000452,53536.60384392
2023-08-12,18:21:04.000,224,10975500,14725,0,1691864463,13054.032715839996,77.65525994999916,53536.67371512
2023-08-12,18:21:05.000,224,10975429,15045,0,1691864464,13054.039452149991,77.66230907999852,53536.666728000004
2023-08-12,18:21:06.000,224,10975449,14845,0,1691864465,13054.0057706,77.62706343000173,53536.72262496
2023-08-12,18:21:07.000,224,10975381,14925,0,1691864466,13054.04618846,77.59886691000429,53536.76454768
2023-08-12,18:21:08.000,224,10975359,14525,0,1691864467,13054.04618846,77.57771951999894,53536.65974088001
2023-08-12,18:21:09.000,224,10975416,14565,0,1691864468,13053.999034289991,77.52132648000406,53536.7016636
2023-08-12,18:21:10.000,224,10975368,14965,0,1691864469,13054.106815250001,77.47903170000063,53536.75756056001
2023-08-12,18:21:11.000,224,10975469,14645,0,1691864470,13054.066397390001,77.43673692000448,53536.63179240001
2023-08-12,18:21:12.000,224,10975452,15005,0,1691864471,13054.052924769996,77.43673692000448,53536.60384392
2023-08-12,18:21:13.000,224,10975462,14885,0,1691864472,13054.160705729992,77.38739301000169,53536.67371512
2023-08-12,18:21:14.000,224,10975449,14645,0,1691864473,13054.106815250001,77.4014912700004,53536.64576664
2023-08-12,18:21:15.000,224,10975360,14805,0,1691864474,13054.127024180001,77.36624562000361,53536.638779520006
2023-08-12,18:21:16.000,224,10975416,14845,0,1691864475,13054.248277760002,77.34509822999826,53536.666728000004
2023-08-12,18:21:17.000,224,10975445,14725,0,1691864476,13054.288695620002,77.38034388000233,53536.806470400006
2023-08-12,18:21:18.000,224,10975462,14765,0,1691864477,13054.295431929997,77.42968778999784,53536.71563784
2023-08-12,18:21:19.000,224,10975433,14725,0,1691864478,13054.356058719997,77.38739301000169,53536.72961208001
2023-08-12,18:21:20.000,224,10975393,14805,0,1691864479,13054.329113480002,77.40854039999977,53536.617818160004
2023-08-12,18:21:21.000,224,10975430,15165,0,1691864480,13054.430158130002,77.40854039999977,53536.7016636
2023-08-12,18:21:22.000,224,10975425,14925,0,1691864481,13054.497521229998,77.42968778999784,53536.785509040004
2023-08-12,18:21:23.000,224,10975414,14845,0,1691864482,13054.463839679993,77.50017908999871,53536.666728000004
2023-08-12,18:21:24.000,224,10975464,14885,0,1691864483,13054.551411709988,77.5847686499983,53536.7016636
2023-08-12,18:21:25.000,224,10975364,14805,0,1691864484,13054.612038499989,77.57067038999958,53536.7715348
2023-08-12,18:21:26.000,224,10975307,14805,0,1691864485,13054.652456359989,77.59181777999765,53536.79249616
2023-08-12,18:21:27.000,224,10975341,14925,0,1691864486,13054.746764699994,77.60591604000365,53536.904290080005
2023-08-12,18:21:28.000,224,10975335,14965,0,1691864487,13054.632247429989,77.63411256000109,53536.86236736
2023-08-12,18:21:29.000,224,10975430,14685,0,1691864488,13054.638983739998,77.68345647000388,53536.7715348
2023-08-12,18:21:30.000,224,10975492,15005,0,1691864489,13054.632247429989,77.81034080999962,53536.91826432
2023-08-12,18:21:31.000,224,10975417,15085,0,1691864490,13054.719819459999,77.81034080999962,53536.9112772
2023-08-12,18:21:32.000,224,10975411,14885,0,1691864491,13054.686137909994,77.83853733000433,53536.91826432
2023-08-12,18:21:33.000,224,10975522,14605,0,1691864492,13054.672665289989,77.8949303699992,53536.98813552
2023-08-12,18:21:34.000,224,10975476,15085,0,1691864493,13054.713083149989,77.93722515000263,53536.974161280006
2023-08-12,18:21:35.000,224,10975386,14885,0,1691864494,13054.760237319999,77.93017602000327,53537.01608400001
2023-08-12,18:21:36.000,224,10975430,14885,0,1691864495,13054.699610529999,77.87378298000112,53537.03005824
2023-08-12,18:21:37.000,224,10975359,14765,0,1691864496,13054.733292079989,77.90902862999792,53536.9811484
2023-08-12,18:21:38.000,224,10975405,14685,0,1691864497,13054.659192669998,77.91607776000455,53536.99512264001
2023-08-12,18:21:39.000,224,10975460,14605,0,1691864498,13054.645720049994,77.95837254000071,53536.953199920004
2023-08-12,18:21:40.000,224,10975417,14925,0,1691864499,13054.638983739998,77.97951992999879,53536.96717416001
2023-08-12,18:21:41.000,224,10975344,14725,0,1691864500,13054.686137909994,77.96542167000007,53537.071980960005
2023-08-12,18:21:42.000,224,10975419,15085,0,1691864501,13054.706346839994,77.90902862999792,53537.023071120006
2023-08-12,18:21:43.000,224,10975431,15085,0,1691864502,13054.746764699994,77.88788123999984,53537.10691656
2023-08-12,18:21:44.000,224,10975372,14525,0,1691864503,13054.679401599999,77.93722515000263,53537.002109760004
2023-08-12,18:21:45.000,224,10975497,14925,0,1691864504,13054.787182559994,77.90197949999856,53537.07896808
2023-08-12,18:21:46.000,224,10975420,14685,0,1691864505,13054.807391489994,77.91607776000455,53537.09294232001
2023-08-12,18:21:47.000,224,10975451,14925,0,1691864506,13054.91517244999,77.85263559000305,53537.12787792
2023-08-12,18:21:48.000,224,10975393,14925,0,1691864507,13054.868018279994,77.82443906999833,53536.99512264001
2023-08-12,18:21:49.000,224,10975461,14725,0,1691864508,13054.99600816999,77.7962425500009,53536.98813552
2023-08-12,18:21:50.000,224,10975479,14805,0,1691864509,13055.06337127,77.82443906999833,53537.071980960005
2023-08-12,18:21:51.000,224,10975424,14925,0,1691864510,13055.150943299996,77.73984950999875,53537.18377488001
2023-08-12,18:21:52.000,224,10975323,14845,0,1691864511,13055.130734369995,77.77509516000282,53537.09992944
2023-08-12,18:21:53.000,224,10975321,15085,0,1691864512,13055.258724259991,77.75394777000474,53537.169800640004
2023-08-12,18:21:54.000,224,10975360,14885,0,1691864513,13055.353032599996,77.73984950999875,53537.18377488001
2023-08-12,18:21:55.000,224,10975443,14845,0,1691864514,13055.386714150001,77.68345647000388,53537.10691656
2023-08-12,18:21:56.000,224,10975379,15045,0,1691864515,13055.406923080001,77.67640734000452,53537.10691656
2023-08-12,18:21:57.000,224,10975458,14885,0,1691864516,13055.656166549998,77.71870212000067,53537.17678776
2023-08-12,18:21:58.000,224,10975492,14645,0,1691864517,13055.669639170002,77.68345647000388,53537.21871048
2023-08-12,18:21:59.000,224,10975503,15005,0,1691864518,13055.757211199998,77.66935820999788,53537.20473624
2023-08-12,18:22:00.000,224,10975458,14925,0,1691864519,13055.770683819988,77.73280037999939,53537.13486504001
2023-08-12,18:22:01.000,224,10975456,15125,0,1691864520,13055.763947509993,77.64116169000044,53537.19774912
2023-08-12,18:22:02.000,224,10975412,14885,0,1691864521,13055.891937399989,77.76804603000346,53537.21871048
2023-08-12,18:22:03.000,224,10975401,14885,0,1691864522,13055.878464779998,77.77509516000282,53537.120890800004
2023-08-12,18:22:04.000,224,10975343,14925,0,1691864523,13056.019927289999,77.70460386000195,53537.11390368001
2023-08-12,18:22:05.000,224,10975350,15205,0,1691864524,13056.08055408,77.67640734000452,53537.20473624
2023-08-12,18:22:06.000,224,10975330,14525,0,1691864525,13056.19507134999,77.66935820999788,53537.2256976
2023-08-12,18:22:07.000,224,10975463,15005,0,1691864526,13056.1613898,77.62706343000173,53537.2955688
2023-08-12,18:22:08.000,224,10975381,15205,0,1691864527,13056.18159873,77.7962425500009,53537.12787792
2023-08-12,18:22:09.000,224,10975492,15125,0,1691864528,13056.208543969995,77.62706343000173,53537.16281352001
2023-08-12,18:22:10.000,224,10975333,15045,0,1691864529,13056.26243445,77.72575125000003,53537.34447864
2023-08-12,18:22:11.000,224,10975298,14805,0,1691864530,13056.269170759995,77.6482108199998,53537.37941424001
2023-08-12,18:22:12.000,224,10975482,14845,0,1691864531,13056.329797549995,77.78214429000218,53537.309543040006
2023-08-12,18:22:13.000,224,10975500,14925,0,1691864532,13056.35674278999,77.72575125000003,53537.35146576001
2023-08-12,18:22:14.000,224,10975403,14685,0,1691864533,13056.350006479995,77.68345647000388,53537.31653016
2023-08-12,18:22:15.000,224,10975385,15005,0,1691864534,13056.46452375,77.72575125000003,53537.477233920006
2023-08-12,18:22:16.000,224,10975461,15085,0,1691864535,13056.40389696,77.71870212000067,53537.37242712
2023-08-12,18:22:17.000,224,10975354,14885,0,1691864536,13056.46452375,77.62706343000173,53537.41434984
2023-08-12,18:22:18.000,224,10975429,15005,0,1691864537,13056.44431482,77.71870212000067,53537.26063320001
2023-08-12,18:22:19.000,224,10975413,15285,0,1691864538,13056.471260059996,77.73280037999939,53537.38640136
2023-08-12,18:22:20.000,224,10975465,15045,0,1691864539,13056.518414229991,77.69050560000323,53537.42832408001
2023-08-12,18:22:21.000,224,10975434,14845,0,1691864540,13056.579041019992,77.76804603000346,53537.477233920006
2023-08-12,18:22:22.000,224,10975367,14885,0,1691864541,13056.552095779996,77.81034080999962,53537.47024680001
2023-08-12,18:22:23.000,224,10975421,14885,0,1691864542,13056.498205299991,77.77509516000282,53537.456272560004
2023-08-12,18:22:24.000,224,10975402,15085,0,1691864543,13056.457787439991,77.88083211000048,53537.407362720005
2023-08-12,18:22:25.000,224,10975374,14885,0,1691864544,13056.531886849996,77.8314881999977,53537.42832408001
2023-08-12,18:22:26.000,224,10975501,14965,0,1691864545,13056.518414229991,77.7962425500009,53537.30255592001
2023-08-12,18:22:27.000,224,10975435,14805,0,1691864546,13056.457787439991,77.88788123999984,53537.407362720005
2023-08-12,18:22:28.000,224,10975480,15085,0,1691864547,13056.48473268,77.95132341000135,53537.526143760006
2023-08-12,18:22:29.000,224,10975498,14845,0,1691864548,13056.48473268,77.8596847200024,53537.51216952
2023-08-12,18:22:30.000,224,10975472,15005,0,1691864549,13056.40389696,77.87378298000112,53537.42133696
2023-08-12,18:22:31.000,224,10975482,14885,0,1691864550,13056.44431482,77.90902862999792,53537.456272560004
2023-08-12,18:22:32.000,224,10975366,14885,0,1691864551,13056.3634791,77.97951992999879,53537.477233920006
2023-08-12,18:22:33.000,224,10975477,14845,0,1691864552,13056.31632492999,78.00066732000414,53537.46325968
2023-08-12,18:22:34.000,224,10975458,14805,0,1691864553,13056.31632492999,77.98656905999815,53537.44229832
2023-08-12,18:22:35.000,224,10975322,15085,0,1691864554,13056.22201659,77.91607776000455,53537.49120816
2023-08-12,18:22:36.000,224,10975356,15005,0,1691864555,13056.23548920999,77.97951992999879,53537.477233920006
2023-08-12,18:22:37.000,224,10975440,15045,0,1691864556,13056.11423562999,77.94427428000199,53537.51915664001
2023-08-12,18:22:38.000,224,10975441,14965,0,1691864557,13056.127708249995,77.97247079999943,53537.51216952
2023-08-12,18:22:39.000,224,10975408,14765,0,1691864558,13056.12097194,77.97247079999943,53537.56806648001
2023-08-12,18:22:40.000,224,10975443,14845,0,1691864559,13056.019927289999,77.95837254000071,53537.6099892
2023-08-12,18:22:41.000,224,10975399,14685,0,1691864560,13056.019927289999,77.95132341000135,53537.56806648001
2023-08-12,18:22:42.000,224,10975385,14645,0,1691864561,13056.04013622,78.0077164500035,53537.56107936
2023-08-12,18:22:43.000,224,10975506,15045,0,1691864562,13055.918882639999,77.97951992999879,53537.49120816
2023-08-12,18:22:44.000,224,10975398,14685,0,1691864563,13055.838046919998,78.05001122999965,53537.61697632001
2023-08-12,18:22:45.000,224,10975332,14805,0,1691864564,13055.898673709999,77.99361819000478,53537.73575736001
2023-08-12,18:22:46.000,224,10975434,14965,0,1691864565,13055.97277311999,78.01476558000286,53537.65889904
2023-08-12,18:22:47.000,224,10975442,14885,0,1691864566,13055.939091569999,78.0429621000003,53537.54710512001
2023-08-12,18:22:48.000,224,10975421,15085,0,1691864567,13055.831310609989,78.09935514000244,53537.53313088
2023-08-12,18:22:49.000,224,10975440,15165,0,1691864568,13055.878464779998,78.1557481800046,53537.53313088
2023-08-12,18:22:50.000,224,10975491,15125,0,1691864569,13055.838046919998,78.13460078999924,53537.505182400004
2023-08-12,18:22:51.000,224,10975496,14965,0,1691864570,13055.898673709999,78.1416499199986,53537.46325968
2023-08-12,18:22:52.000,224,10975406,15125,0,1691864571,13055.932355259989,78.16279731000395,53537.51216952
2023-08-12,18:22:53.000,224,10975431,14885,0,1691864572,13055.959300499999,78.1416499199986,53537.51915664001
2023-08-12,18:22:54.000,224,10975399,15125,0,1691864573,13055.898673709999,78.28263252000033,53537.49819528001
2023-08-12,18:22:55.000,224,10975359,15005,0,1691864574,13056.04013622,78.27558339000097,53537.60300208
2023-08-12,18:22:56.000,224,10975316,14805,0,1691864575,13056.127708249995,78.41656599000271,53537.48422104
2023-08-12,18:22:57.000,224,10975403,14885,0,1691864576,13056.147917179995,78.53640119999909,53537.49819528001
2023-08-12,18:22:58.000,224,10975508,14925,0,1691864577,13056.08055408,78.51525381000101,53537.44928544001
2023-08-12,18:22:59.000,224,10975385,14845,0,1691864578,13056.11423562999,78.58574511000188,53537.44229832
2023-08-12,18:23:00.000,224,10975400,14845,0,1691864579,13056.22201659,78.67033467000147,53537.53313088
2023-08-12,18:23:01.000,224,10975344,15045,0,1691864580,13056.32306124,78.62099075999868,53537.575053600005
2023-08-12,18:23:02.000,224,10975398,15125,0,1691864581,13056.31632492999,78.7126294500049,53537.60300208
2023-08-12,18:23:03.000,224,10975450,14965,0,1691864582,13056.329797549995,78.79721901000448,53537.68684752001
2023-08-12,18:23:04.000,224,10975450,14885,0,1691864583,13056.25569813999,78.76902248999977,53537.51915664001
2023-08-12,18:23:05.000,224,10975430,15245,0,1691864584,13056.27590706999,78.8113172700032,53537.575053600005
2023-08-12,18:23:06.000,224,10975388,15045,0,1691864585,13056.42410589,78.93820160999894,53537.58204072
2023-08-12,18:23:07.000,224,10975415,14885,0,1691864586,13056.370215409996,78.83951379000064,53537.63095056
2023-08-12,18:23:08.000,224,10975407,14725,0,1691864587,13056.38368803,78.90295596000215,53537.44928544001
2023-08-12,18:23:09.000,224,10975510,14725,0,1691864588,13056.38368803,78.9452507399983,53537.6099892
2023-08-12,18:23:10.000,224,10975459,14885,0,1691864589,13056.471260059996,78.93115247999958,53537.65889904
2023-08-12,18:23:11.000,224,10975409,14845,0,1691864590,13056.35674278999,78.9100050900015,53537.76370584001
2023-08-12,18:23:12.000,224,10975439,15005,0,1691864591,13056.309588619995,78.9593490000043,53537.78466720001
2023-08-12,18:23:13.000,224,10975494,15245,0,1691864592,13056.23548920999,78.9593490000043,53537.623963440004
2023-08-12,18:23:14.000,224,10975338,14885,0,1691864593,13056.27590706999,78.9100050900015,53537.575053600005
2023-08-12,18:23:15.000,224,10975638,14965,0,1691864594,13056.23548920999,78.81836640000256,53537.644924800006
2023-08-12,18:23:16.000,224,10975424,14925,0,1691864595,13056.289379689995,78.86771030999807,53537.70780888
2023-08-12,18:23:17.000,224,10975351,15085,0,1691864596,13056.23548920999,78.83246466000128,53537.672873280004
2023-08-12,18:23:18.000,224,10975365,14605,0,1691864597,13056.21528027999,78.6985311899989,53537.79864144
2023-08-12,18:23:19.000,224,10975370,14805,0,1691864598,13056.07381776999,78.75492423000105,53537.78466720001
2023-08-12,18:23:20.000,224,10975430,14725,0,1691864599,13056.11423562999,78.62803988999804,53537.73575736001
2023-08-12,18:23:21.000,224,10975379,15125,0,1691864600,13055.945827879994,78.57869598000252,53537.72877024
2023-08-12,18:23:22.000,224,10975502,14845,0,1691864601,13055.952564189989,78.57164685000316,53537.6798604
2023-08-12,18:23:23.000,224,10975392,15165,0,1691864602,13055.939091569999,78.62099075999868,53537.61697632001
2023-08-12,18:23:24.000,224,10975397,14645,0,1691864603,13055.871728469989,78.57164685000316,53537.65191192
2023-08-12,18:23:25.000,224,10975334,14685,0,1691864604,13055.871728469989,78.48705729000358,53537.76370584001
2023-08-12,18:23:26.000,224,10975416,14805,0,1691864605,13055.851519539989,78.41656599000271,53537.693834640006
2023-08-12,18:23:27.000,224,10975564,14845,0,1691864606,13055.811101679988,78.39541860000463,53537.72877024
2023-08-12,18:23:28.000,224,10975474,14845,0,1691864607,13055.770683819988,78.2896816499997,53537.505182400004
2023-08-12,18:23:29.000,224,10975492,14845,0,1691864608,13055.716793339998,78.36722207999992,53537.61697632001
2023-08-12,18:23:30.000,224,10975407,14965,0,1691864609,13055.716793339998,78.24033774000418,53537.70780888
2023-08-12,18:23:31.000,224,10975395,15045,0,1691864610,13055.817837989998,78.17689557000267,53537.76370584001
2023-08-12,18:23:32.000,224,10975315,15005,0,1691864611,13055.750474889988,78.21919034999883,53537.72877024
2023-08-12,18:23:33.000,224,10975370,15045,0,1691864612,13055.737002269998,78.23328861000482,53537.6099892
2023-08-12,18:23:34.000,224,10975381,14965,0,1691864613,13055.743738579993,78.13460078999924,53537.65191192
2023-08-12,18:23:35.000,224,10975412,14765,0,1691864614,13055.730265959988,78.07115861999773,53537.70780888
2023-08-12,18:23:36.000,224,10975540,14725,0,1691864615,13055.696584409998,78.0429621000003,53537.68684752001
2023-08-12,18:23:37.000,224,10975362,14605,0,1691864616,13055.723529649993,78.07115861999773,53537.58204072
2023-08-12,18:23:38.000,224,10975218,14605,0,1691864617,13055.669639170002,78.0429621000003,53537.71479600001
2023-08-12,18:23:39.000,224,10975394,15125,0,1691864618,13055.649430240002,78.03591297000094,53537.65889904
2023-08-12,18:23:40.000,224,10975427,15085,0,1691864619,13055.838046919998,78.07820775000437,53537.76370584001
2023-08-12,18:23:41.000,224,10975293,15085,0,1691864620,13055.757211199998,78.00066732000414,53537.73575736001
2023-08-12,18:23:42.000,224,10975259,14805,0,1691864621,13055.710057030003,77.95132341000135,53537.65889904
2023-08-12,18:23:43.000,224,10975441,14685,0,1691864622,13055.797629059998,77.97951992999879,53537.72178312
2023-08-12,18:23:44.000,224,10975481,14725,0,1691864623,13055.804365369993,78.00066732000414,53537.575053600005
2023-08-12,18:23:45.000,224,10975346,15005,0,1691864624,13055.730265959988,77.91607776000455,53537.56806648001
2023-08-12,18:23:46.000,224,10975270,15045,0,1691864625,13055.777420129998,77.8314881999977,53537.58204072
2023-08-12,18:23:47.000,224,10975289,14805,0,1691864626,13055.817837989998,77.84558646000369,53537.540118
2023-08-12,18:23:48.000,224,10975530,14645,0,1691864627,13055.750474889988,77.7609969000041,53537.44928544001
2023-08-12,18:23:49.000,224,10975372,14885,0,1691864628,13055.784156439993,77.86673385000176,53537.456272560004
2023-08-12,18:23:50.000,224,10975369,14765,0,1691864629,13055.878464779998,77.68345647000388,53537.42133696
2023-08-12,18:23:51.000,224,10975329,15045,0,1691864630,13055.918882639999,77.60591604000365,53537.58902784
2023-08-12,18:23:52.000,224,10975466,14525,0,1691864631,13056.019927289999,77.66935820999788,53537.477233920006
2023-08-12,18:23:53.000,224,10975263,14885,0,1691864632,13055.871728469989,77.59886691000429,53537.407362720005
2023-08-12,18:23:54.000,224,10975383,14645,0,1691864633,13055.959300499999,77.57067038999958,53537.540118
2023-08-12,18:23:55.000,224,10975332,14685,0,1691864634,13055.966036809994,77.53542474000278,53537.46325968
2023-08-12,18:23:56.000,224,10975387,14725,0,1691864635,13056.05360883999,77.44378605000384,53537.505182400004
2023-08-12,18:23:57.000,224,10975417,15045,0,1691864636,13056.046872529994,77.5495230000015,53537.46325968
2023-08-12,18:23:58.000,224,10975454,14805,0,1691864637,13056.24222552,77.46493344000191,53537.56806648001
2023-08-12,18:23:59.000,224,10975426,14605,0,1691864638,13056.309588619995,77.5495230000015,53537.60300208
2023-08-12,18:24:00.000,224,10975485,14845,0,1691864639,13056.24222552,77.47198257000127,53537.37242712
2023-08-12,18:24:01.000,224,10975539,14925,0,1691864640,13056.23548920999,77.49312995999935,53537.46325968
2023-08-12,18:24:02.000,224,10975209,15165,0,1691864641,13056.309588619995,77.55657213000086,53537.58204072
2023-08-12,18:24:03.000,224,10975359,14925,0,1691864642,13056.29611599999,77.47198257000127,53537.61697632001
2023-08-12,18:24:04.000,224,10975410,14605,0,1691864643,13056.35674278999,77.48608082999999,53537.526143760006
2023-08-12,18:24:05.000,224,10975407,14845,0,1691864644,13056.430842199996,77.56362126000022,53537.44229832
2023-08-12,18:24:06.000,224,10975348,14885,0,1691864645,13056.417369579991,77.56362126000022,53537.56806648001
2023-08-12,18:24:07.000,224,10975464,15045,0,1691864646,13056.430842199996,77.48608082999999,53537.56107936
2023-08-12,18:24:08.000,224,10975461,14725,0,1691864647,13056.39716064999,77.70460386000195,53537.60300208
2023-08-12,18:24:09.000,224,10975427,14605,0,1691864648,13056.39716064999,77.59886691000429,53537.48422104
2023-08-12,18:24:10.000,224,10975542,14565,0,1691864649,13056.437578509991,77.76804603000346,53537.61697632001
2023-08-12,18:24:11.000,224,10975340,15085,0,1691864650,13056.504941610001,77.62001430000237,53537.477233920006
2023-08-12,18:24:12.000,224,10975472,14885,0,1691864651,13056.511677919996,77.65525994999916,53537.58902784
2023-08-12,18:24:13.000,224,10975324,14765,0,1691864652,13056.585777330001,77.78214429000218,53537.68684752001
2023-08-12,18:24:14.000,224,10975476,14965,0,1691864653,13056.477996369991,77.7609969000041,53537.49120816
2023-08-12,18:24:15.000,224,10975365,14845,0,1691864654,13056.518414229991,77.70460386000195,53537.58204072
2023-08-12,18:24:16.000,224,10975412,14725,0,1691864655,13056.477996369991,77.74689863999811,53537.58204072
2023-08-12,18:24:17.000,224,10975409,14805,0,1691864656,13056.44431482,77.6975547300026,53537.54710512001
2023-08-12,18:24:18.000,224,10975500,14965,0,1691864657,13056.477996369991,77.6482108199998,53537.56806648001
2023-08-12,18:24:19.000,224,10975339,14845,0,1691864658,13056.471260059996,77.63411256000109,53537.53313088
2023-08-12,18:24:20.000,224,10975439,14805,0,1691864659,13056.504941610001,77.60591604000365,53537.49819528001
2023-08-12,18:24:21.000,224,10975553,15045,0,1691864660,13056.538623159991,77.5847686499983,53537.63095056
2023-08-12,18:24:22.000,224,10975340,15125,0,1691864661,13056.504941610001,77.56362126000022,53537.61697632001
2023-08-12,18:24:23.000,224,10975211,14965,0,1691864662,13056.585777330001,77.56362126000022,53537.49120816
2023-08-12,18:24:24.000,224,10975351,15045,0,1691864663,13056.525150540001,77.4508351800032,53537.575053600005
2023-08-12,18:24:25.000,224,10975318,14965,0,1691864664,13056.552095779996,77.4508351800032,53537.59601496001
2023-08-12,18:24:26.000,224,10975520,15125,0,1691864665,13056.545359470001,77.32395084000018,53537.58204072
2023-08-12,18:24:27.000,224,10975357,15125,0,1691864666,13056.511677919996,77.30985258000146,53537.54710512001
2023-08-12,18:24:28.000,224,10975365,14845,0,1691864667,13056.477996369991,77.27460693000467,53537.58204072
2023-08-12,18:24:29.000,224,10975348,14645,0,1691864668,13056.632931499997,77.15477172000101,53537.60300208
2023-08-12,18:24:30.000,224,10975330,14845,0,1691864669,13056.686821980002,77.13362433000293,53537.56806648001
2023-08-12,18:24:31.000,224,10975435,14725,0,1691864670,13056.666613050002,77.0913295499995,53537.68684752001
2023-08-12,18:24:32.000,224,10975362,15045,0,1691864671,13056.787866630002,77.14772259000165,53537.54710512001
2023-08-12,18:24:33.000,224,10975492,14885,0,1691864672,13056.875438659998,77.18296823999844,53537.575053600005
2023-08-12,18:24:34.000,224,10975426,15245,0,1691864673,13056.781130319992,77.18296823999844,53537.58204072
2023-08-12,18:24:35.000,224,10975374,14805,0,1691864674,13056.895647589998,77.11952607000421,53537.51216952
2023-08-12,18:24:36.000,224,10975390,15045,0,1691864675,13056.922592829993,77.18296823999844,53537.48422104
2023-08-12,18:24:37.000,224,10975389,14885,0,1691864676,13057.010164859988,77.18296823999844,53537.6099892
2023-08-12,18:24:38.000,224,10975413,14845,0,1691864677,13057.151627369989,77.15477172000101,53537.56107936
2023-08-12,18:24:39.000,224,10975429,14965,0,1691864678,13057.19204522999,77.26755779999803,53537.56806648001
2023-08-12,18:24:40.000,224,10975487,14805,0,1691864679,13057.27288094999,77.27460693000467,53537.60300208
2023-08-12,18:24:41.000,224,10975391,14725,0,1691864680,13057.407607149995,77.27460693000467,53537.72178312
2023-08-12,18:24:42.000,224,10975589,15205,0,1691864681,13057.34024405,77.35919649000425,53537.644924800006
2023-08-12,18:24:43.000,224,10975550,14965,0,1691864682,13057.488442869995,77.47903170000063,53537.6099892
2023-08-12,18:24:44.000,224,10975489,14965,0,1691864683,13057.549069659995,77.52132648000406,53537.58902784
2023-08-12,18:24:45.000,224,10975511,15085,0,1691864684,13057.690532169996,77.49312995999935,53537.77768008
2023-08-12,18:24:46.000,224,10975509,15125,0,1691864685,13057.724213720001,77.69050560000323,53537.68684752001
2023-08-12,18:24:47.000,224,10975323,14685,0,1691864686,13057.744422650001,77.69050560000323,53537.63095056
2023-08-12,18:24:48.000,224,10975234,14805,0,1691864687,13057.818522059992,77.84558646000369,53537.63793768001
2023-08-12,18:24:49.000,224,10975334,14805,0,1691864688,13057.939775639992,77.83853733000433,53537.68684752001
2023-08-12,18:24:50.000,224,10975345,15205,0,1691864689,13058.007138740002,77.94427428000199,53537.76370584001
2023-08-12,18:24:51.000,224,10975376,14885,0,1691864690,13058.040820289993,78.0429621000003,53537.72178312
2023-08-12,18:24:52.000,224,10975418,14685,0,1691864691,13058.168810179988,78.09935514000244,53537.8196028
2023-08-12,18:24:53.000,224,10975335,14845,0,1691864692,13058.229436969988,78.18394470000203,53537.87549976
2023-08-12,18:24:54.000,224,10975368,14845,0,1691864693,13058.195755419998,78.13460078999924,53537.83357704001
2023-08-12,18:24:55.000,224,10975349,15165,0,1691864694,13058.323745309994,78.29673077999905,53537.86851264
2023-08-12,18:24:56.000,224,10975409,14725,0,1691864695,13058.323745309994,78.3531238200012,53537.8196028
2023-08-12,18:24:57.000,224,10975439,14885,0,1691864696,13058.323745309994,78.40951686000335,53537.9244096
2023-08-12,18:24:58.000,224,10975335,14725,0,1691864697,13058.283327449994,78.39541860000463,53537.80562856001
2023-08-12,18:24:59.000,224,10975372,14965,0,1691864698,13058.283327449994,78.44476251000015,53537.90344824001
2023-08-12,18:25:00.000,224,10975467,14805,0,1691864699,13058.357426859999,78.44476251000015,53537.93139672001
2023-08-12,18:25:01.000,224,10975400,14845,0,1691864700,13058.337217929999,78.52935206999973,53537.94537096
2023-08-12,18:25:02.000,224,10975466,14685,0,1691864701,13058.377635789999,78.48705729000358,53538.008255040004
2023-08-12,18:25:03.000,224,10975367,14885,0,1691864702,13058.310272689989,78.52230294000037,53537.98729368
2023-08-12,18:25:04.000,224,10975392,15005,0,1691864703,13058.350690549989,78.41656599000271,53538.008255040004
2023-08-12,18:25:05.000,224,10975324,14845,0,1691864704,13058.283327449994,78.49410642000294,53537.980306560006
2023-08-12,18:25:06.000,224,10975528,14605,0,1691864705,13058.229436969988,78.46590989999822,53537.9942808
2023-08-12,18:25:07.000,224,10975602,14885,0,1691864706,13058.182282799993,78.43771338000079,53537.93838384
2023-08-12,18:25:08.000,224,10975388,15125,0,1691864707,13058.148601249988,78.40246773000399,53538.05716488
2023-08-12,18:25:09.000,224,10975410,14885,0,1691864708,13058.101447079993,78.40246773000399,53538.064152
2023-08-12,18:25:10.000,224,10975348,14925,0,1691864709,13058.020611359992,78.38132033999864,53538.09908760001
2023-08-12,18:25:11.000,224,10975338,14765,0,1691864710,13057.986929810002,78.27558339000097,53538.078126240005
2023-08-12,18:25:12.000,224,10975417,14885,0,1691864711,13057.939775639992,78.30377990999841,53537.959345200004
2023-08-12,18:25:13.000,224,10975325,15085,0,1691864712,13057.751158959996,78.2544360000029,53538.008255040004
2023-08-12,18:25:14.000,224,10975394,14965,0,1691864713,13057.737686339991,78.2896816499997,53537.94537096
2023-08-12,18:25:15.000,224,10975433,14845,0,1691864714,13057.70400479,78.13460078999924,53538.008255040004
2023-08-12,18:25:16.000,224,10975390,14685,0,1691864715,13057.609696449996,78.16984644000331,53538.00126792001
2023-08-12,18:25:17.000,224,10975416,14925,0,1691864716,13057.54233335,78.09935514000244,53537.9244096
2023-08-12,18:25:18.000,224,10975416,14925,0,1691864717,13057.4412887,78.11345340000116,53537.93139672001
2023-08-12,18:25:19.000,224,10975423,14845,0,1691864718,13057.508651799995,78.06410948999837,53538.029216400006
2023-08-12,18:25:20.000,224,10975368,14805,0,1691864719,13057.38066191,78.05001122999965,53537.980306560006
2023-08-12,18:25:21.000,224,10975446,15045,0,1691864720,13057.286353569994,77.95837254000071,53537.93838384
2023-08-12,18:25:22.000,224,10975376,14765,0,1691864721,13057.225726779994,78.00066732000414,53537.910435360005
2023-08-12,18:25:23.000,224,10975401,14645,0,1691864722,13057.171836299989,77.95132341000135,53537.83357704001
2023-08-12,18:25:24.000,224,10975389,14765,0,1691864723,13057.057319029998,77.92312689000391,53537.87549976
2023-08-12,18:25:25.000,224,10975400,14725,0,1691864724,13057.084264269994,77.97951992999879,53537.910435360005
2023-08-12,18:25:26.000,224,10975445,14605,0,1691864725,13057.138154749999,77.88788123999984,53537.89646112
2023-08-12,18:25:27.000,224,10975250,14765,0,1691864726,13057.030373789989,77.96542167000007,53537.82658992
2023-08-12,18:25:28.000,224,10975414,14965,0,1691864727,13056.963010689993,78.00066732000414,53537.71479600001
2023-08-12,18:25:29.000,224,10975447,14885,0,1691864728,13056.949538069988,77.94427428000199,53537.693834640006
2023-08-12,18:25:30.000,224,10975277,14685,0,1691864729,13056.875438659998,77.86673385000176,53537.83357704001
2023-08-12,18:25:31.000,224,10975415,14885,0,1691864730,13056.868702350002,77.92312689000391,53537.75671872
2023-08-12,18:25:32.000,224,10975388,15125,0,1691864731,13056.841757109993,77.95132341000135,53537.75671872
2023-08-12,18:25:33.000,224,10975364,15245,0,1691864732,13056.835020799997,77.90902862999792,53537.72877024
2023-08-12,18:25:34.000,224,10975375,14925,0,1691864733,13056.828284490002,77.87378298000112,53537.70780888
2023-08-12,18:25:35.000,224,10975502,14965,0,1691864734,13056.875438659998,77.82443906999833,53537.7497316
2023-08-12,18:25:36.000,224,10975351,14885,0,1691864735,13056.814811869997,77.83853733000433,53537.644924800006
2023-08-12,18:25:37.000,224,10975376,14845,0,1691864736,13056.875438659998,77.78214429000218,53537.71479600001
2023-08-12,18:25:38.000,224,10975420,14765,0,1691864737,13056.774394009997,77.83853733000433,53537.60300208
2023-08-12,18:25:39.000,224,10975416,14885,0,1691864738,13056.821548179993,77.73280037999939,53537.56806648001
2023-08-12,18:25:40.000,224,10975439,14925,0,1691864739,13056.882174969993,77.71870212000067,53537.55409224
2023-08-12,18:25:41.000,224,10975369,14885,0,1691864740,13056.963010689993,77.74689863999811,53537.60300208
2023-08-12,18:25:42.000,224,10975469,15045,0,1691864741,13056.936065449998,77.72575125000003,53537.58902784
2023-08-12,18:25:43.000,224,10975423,14965,0,1691864742,13056.949538069988,77.76804603000346,53537.526143760006
2023-08-12,18:25:44.000,224,10975390,14805,0,1691864743,13056.855229729998,77.78919342000154,53537.49120816
2023-08-12,18:25:45.000,224,10975445,14725,0,1691864744,13056.949538069988,77.7609969000041,53537.51216952
2023-08-12,18:25:46.000,224,10975333,15045,0,1691864745,13056.902383899993,77.84558646000369,53537.407362720005
2023-08-12,18:25:47.000,224,10975519,14765,0,1691864746,13056.956274379998,77.81738993999898,53537.505182400004
2023-08-12,18:25:48.000,224,10975422,14965,0,1691864747,13056.983219619993,77.81034080999962,53537.53313088
2023-08-12,18:25:49.000,224,10975368,14965,0,1691864748,13056.963010689993,77.84558646000369,53537.456272560004
2023-08-12,18:25:50.000,224,10975369,14845,0,1691864749,13056.996692239998,77.85263559000305,53537.49819528001
2023-08-12,18:25:51.000,224,10975338,15125,0,1691864750,13057.043846409993,77.92312689000391,53537.46325968
2023-08-12,18:25:52.000,224,10975337,14725,0,1691864751,13057.010164859988,77.93722515000263,53537.51216952
2023-08-12,18:25:53.000,224,10975421,14725,0,1691864752,13057.023637479993,78.0429621000003,53537.51915664001
2023-08-12,18:25:54.000,224,10975380,14965,0,1691864753,13057.057319029998,78.05706035999901,53537.477233920006
2023-08-12,18:25:55.000,224,10975483,14845,0,1691864754,13057.057319029998,78.07820775000437,53537.48422104
2023-08-12,18:25:56.000,224,10975398,14605,0,1691864755,13057.057319029998,78.16984644000331,53537.41434984
2023-08-12,18:25:57.000,224,10975342,14725,0,1691864756,13057.165099989994,78.24738687000354,53537.49819528001
2023-08-12,18:25:58.000,224,10975407,15045,0,1691864757,13057.165099989994,78.27558339000097,53537.55409224
2023-08-12,18:25:59.000,224,10975431,15205,0,1691864758,13057.171836299989,78.37427120999928,53537.540118
2023-08-12,18:26:00.000,224,10975397,14885,0,1691864759,13057.171836299989,78.40246773000399,53537.49120816
2023-08-12,18:26:01.000,224,10975324,14885,0,1691864760,13057.138154749999,78.43066425000143,53537.44229832
2023-08-12,18:26:02.000,224,10975479,14965,0,1691864761,13057.218990469999,78.57869598000252,53537.56107936
2023-08-12,18:26:03.000,224,10975441,14885,0,1691864762,13057.151627369989,78.57869598000252,53537.48422104
2023-08-12,18:26:04.000,224,10975473,14565,0,1691864763,13057.158363679999,78.67033467000147,53537.44229832
2023-08-12,18:26:05.000,224,10975284,14685,0,1691864764,13057.266144639994,78.71967858000426,53537.56107936
2023-08-12,18:26:06.000,224,10975354,14805,0,1691864765,13057.218990469999,78.76902248999977,53537.49120816
2023-08-12,18:26:07.000,224,10975394,14925,0,1691864766,13057.27961726,78.81836640000256,53537.505182400004
2023-08-12,18:26:08.000,224,10975328,14765,0,1691864767,13057.306562499994,78.82541553000192,53537.51915664001
2023-08-12,18:26:09.000,224,10975347,14605,0,1691864768,13057.346980359995,78.83951379000064,53537.61697632001
2023-08-12,18:26:10.000,224,10975430,14885,0,1691864769,13057.326771429995,78.92410335000022,53537.49819528001
2023-08-12,18:26:11.000,224,10975447,15045,0,1691864770,13057.31329880999,78.86771030999807,53537.456272560004
2023-08-12,18:26:12.000,224,10975468,14845,0,1691864771,13057.39413452999,78.93820160999894,53537.51216952
2023-08-12,18:26:13.000,224,10975531,15125,0,1691864772,13057.40087084,78.90295596000215,53537.59601496001
2023-08-12,18:26:14.000,224,10975395,14925,0,1691864773,13057.407607149995,78.89590683000279,53537.53313088
2023-08-12,18:26:15.000,224,10975319,15045,0,1691864774,13057.51538810999,78.83951379000064,53537.623963440004
2023-08-12,18:26:16.000,224,10975339,14845,0,1691864775,13057.528860729995,78.95229986999766,53537.56107936
2023-08-12,18:26:17.000,224,10975315,14765,0,1691864776,13057.46149763,78.76902248999977,53537.477233920006
2023-08-12,18:26:18.000,224,10975432,14885,0,1691864777,13057.55580596999,78.76902248999977,53537.51915664001
2023-08-12,18:26:19.000,224,10975469,14965,0,1691864778,13057.656850619991,78.80426814000384,53537.6099892
2023-08-12,18:26:20.000,224,10975409,14805,0,1691864779,13057.57601489999,78.67738380000083,53537.526143760006
2023-08-12,18:26:21.000,224,10975452,14965,0,1691864780,13057.764631580001,78.64213815000403,53537.58902784
2023-08-12,18:26:22.000,224,10975440,14685,0,1691864781,13057.757895269991,78.61394162999932,53537.71479600001
2023-08-12,18:26:23.000,224,10975419,14805,0,1691864782,13057.697268479991,78.55754859000444,53537.60300208
2023-08-12,18:26:24.000,224,10975489,14685,0,1691864783,13057.717477409991,78.5011555500023,53537.575053600005
2023-08-12,18:26:25.000,224,10975423,14805,0,1691864784,13057.798313129992,78.51525381000101,53537.56107936
2023-08-12,18:26:26.000,224,10975423,14685,0,1691864785,13057.872412539997,78.43066425000143,53537.540118
2023-08-12,18:26:27.000,224,10975400,14885,0,1691864786,13057.926303020002,78.39541860000463,53537.56107936
2023-08-12,18:26:28.000,224,10975493,14805,0,1691864787,13057.892621469997,78.32492730000376,53537.56107936
2023-08-12,18:26:29.000,224,10975298,14805,0,1691864788,13057.912830399997,78.388369469998,53537.55409224
2023-08-12,18:26:30.000,224,10975467,14965,0,1691864789,13057.986929810002,78.3531238200012,53537.672873280004
2023-08-12,18:26:31.000,224,10975499,14845,0,1691864790,13058.054292909997,78.32492730000376,53537.61697632001
2023-08-12,18:26:32.000,224,10975486,14685,0,1691864791,13058.000402429992,78.24033774000418,53537.58902784
2023-08-12,18:26:33.000,224,10975375,14845,0,1691864792,13058.087974460002,78.36017295000056,53537.66588616001
2023-08-12,18:26:34.000,224,10975527,15205,0,1691864793,13058.013875049997,78.3531238200012,53537.58204072
2023-08-12,18:26:35.000,224,10975419,15085,0,1691864794,13057.966720880002,78.40246773000399,53537.540118
2023-08-12,18:26:36.000,224,10975332,15085,0,1691864795,13058.027347670002,78.53640119999909,53537.55409224
2023-08-12,18:26:37.000,224,10975330,14965,0,1691864796,13058.114919699998,78.52230294000037,53537.672873280004
2023-08-12,18:26:38.000,224,10975474,14805,0,1691864797,13058.067765530002,78.55754859000444,53537.68684752001
2023-08-12,18:26:39.000,224,10975348,15045,0,1691864798,13058.135128629998,78.69148205999954,53537.72178312
2023-08-12,18:26:40.000,224,10975345,14845,0,1691864799,13058.081238149993,78.64918728000339,53537.672873280004
2023-08-12,18:26:41.000,224,10975418,15045,0,1691864800,13058.034083979997,78.67033467000147,53537.63095056
2023-08-12,18:26:42.000,224,10975446,15085,0,1691864801,13058.013875049997,78.72672771000362,53537.60300208
2023-08-12,18:26:43.000,224,10975364,14885,0,1691864802,13057.959984569992,78.77607161999913,53537.56107936
2023-08-12,18:26:44.000,224,10975344,14805,0,1691864803,13057.933039329997,78.89590683000279,53537.51915664001
2023-08-12,18:26:45.000,224,10975335,14845,0,1691864804,13057.912830399997,78.85361204999936,53537.644924800006
2023-08-12,18:26:46.000,224,10975517,14845,0,1691864805,13057.966720880002,78.96639813000365,53537.526143760006
2023-08-12,18:26:47.000,224,10975395,15005,0,1691864806,13057.872412539997,78.98754552000173,53537.526143760006
2023-08-12,18:26:48.000,224,10975419,14765,0,1691864807,13057.892621469997,79.00869290999981,53537.623963440004
2023-08-12,18:26:49.000,224,10975413,14805,0,1691864808,13057.858939919992,79.00869290999981,53537.63793768001
2023-08-12,18:26:50.000,224,10975308,14885,0,1691864809,13057.838730989992,78.96639813000365,53537.54710512001
2023-08-12,18:26:51.000,224,10975434,14885,0,1691864810,13057.784840510001,78.9593490000043,53537.623963440004
2023-08-12,18:26:52.000,224,10975469,14805,0,1691864811,13057.744422650001,78.9100050900015,53537.55409224
2023-08-12,18:26:53.000,224,10975457,15045,0,1691864812,13057.697268479991,78.87475944000471,53537.47024680001
2023-08-12,18:26:54.000,224,10975366,15005,0,1691864813,13057.757895269991,78.78312074999849,53537.58902784
2023-08-12,18:26:55.000,224,10975472,15205,0,1691864814,13057.66358693,78.6985311899989,53537.46325968
2023-08-12,18:26:56.000,224,10975428,15085,0,1691864815,13057.724213720001,78.67033467000147,53537.51915664001
2023-08-12,18:26:57.000,224,10975505,14885,0,1691864816,13057.730950029996,78.55754859000444,53537.42133696
2023-08-12,18:26:58.000,224,10975360,14525,0,1691864817,13057.730950029996,78.4518116399995,53537.44229832
2023-08-12,18:26:59.000,224,10975316,15245,0,1691864818,13057.764631580001,78.36722207999992,53537.42832408001
2023-08-12,18:27:00.000,224,10975361,14845,0,1691864819,13057.744422650001,78.20509209000011,53537.48422104
2023-08-12,18:27:01.000,224,10975387,14885,0,1691864820,13057.791576819996,78.1064042700018,53537.4353112
2023-08-12,18:27:02.000,224,10975420,15285,0,1691864821,13057.865676230002,77.97951992999879,53537.46325968
2023-08-12,18:27:03.000,224,10975332,15005,0,1691864822,13057.946511950002,77.8314881999977,53537.477233920006
2023-08-12,18:27:04.000,224,10975434,14925,0,1691864823,13057.892621469997,77.75394777000474,53537.31653016
2023-08-12,18:27:05.000,224,10975470,14765,0,1691864824,13057.973457189997,77.59181777999765,53537.34447864
2023-08-12,18:27:06.000,224,10975402,14965,0,1691864825,13058.040820289993,77.50017908999871,53537.21871048
2023-08-12,18:27:07.000,224,10975394,15005,0,1691864826,13058.168810179988,77.4508351800032,53537.31653016
2023-08-12,18:27:08.000,224,10975402,14925,0,1691864827,13058.263118519993,77.41558952999912,53537.33050440001
2023-08-12,18:27:09.000,224,10975560,14885,0,1691864828,13058.249645899989,77.28165606000402,53537.2955688
2023-08-12,18:27:10.000,224,10975451,14885,0,1691864829,13058.370899479989,77.17591910999909,53537.25364608
2023-08-12,18:27:11.000,224,10975370,14845,0,1691864830,13058.5190983,77.0913295499995,53537.26762032
2023-08-12,18:27:12.000,224,10975477,15245,0,1691864831,13058.68076974,76.9926417300012,53537.239671840005
2023-08-12,18:27:13.000,224,10975381,14925,0,1691864832,13058.71445128999,77.02788737999799,53537.19774912
2023-08-12,18:27:14.000,224,10975330,14725,0,1691864833,13058.828968559996,76.9573960800044,53537.24665896
2023-08-12,18:27:15.000,224,10975597,15045,0,1691864834,13058.936749519991,76.98559260000184,53537.358452880006
2023-08-12,18:27:16.000,224,10975444,15005,0,1691864835,13059.179256679992,76.85165912999946,53537.41434984
2023-08-12,18:27:17.000,224,10975465,15005,0,1691864836,13059.159047749992,76.87280652000481,53537.33050440001
2023-08-12,18:27:18.000,224,10975312,14685,0,1691864837,13059.273565019997,76.76706956999988,53537.358452880006
2023-08-12,18:27:19.000,224,10975403,14845,0,1691864838,13059.361137049993,76.86575738999818,53537.40037560001
2023-08-12,18:27:20.000,224,10975391,15045,0,1691864839,13059.455445389998,76.89395391000289,53537.358452880006
2023-08-12,18:27:21.000,224,10975416,14965,0,1691864840,13059.495863249998,76.83051174000138,53537.30255592001
2023-08-12,18:27:22.000,224,10975455,14845,0,1691864841,13059.623853139994,76.73887305000244,53537.31653016
2023-08-12,18:27:23.000,224,10975382,14965,0,1691864842,13059.61038051999,76.81641348000267,53537.30255592001
2023-08-12,18:27:24.000,224,10975444,14925,0,1691864843,13059.67100730999,76.86575738999818,53537.309543040006
2023-08-12,18:27:25.000,224,10975423,14965,0,1691864844,13059.81920613,76.66838175000157,53537.41434984
2023-08-12,18:27:26.000,224,10975412,15205,0,1691864845,13059.92025078,76.70362739999837,53537.41434984
2023-08-12,18:27:27.000,224,10975437,14805,0,1691864846,13059.98087757,76.66133262000221,53537.456272560004
2023-08-12,18:27:28.000,224,10975375,15045,0,1691864847,13060.01455911999,76.61198870999942,53537.358452880006
2023-08-12,18:27:29.000,224,10975422,14845,0,1691864848,13060.03476804999,76.47805524000432,53537.48422104
2023-08-12,18:27:30.000,224,10975322,14605,0,1691864849,13060.115603769991,76.4992026300024,53537.41434984
2023-08-12,18:27:31.000,224,10975433,14845,0,1691864850,13060.135812699991,76.3864165499981,53537.40037560001
2023-08-12,18:27:32.000,224,10975340,15045,0,1691864851,13060.257066279992,76.41461307000282,53537.477233920006
2023-08-12,18:27:33.000,224,10975385,14765,0,1691864852,13060.243593660001,76.31592525000451,53537.477233920006
2023-08-12,18:27:34.000,224,10975388,14685,0,1691864853,13060.284011520002,76.22428655999829,53537.456272560004
2023-08-12,18:27:35.000,224,10975527,14845,0,1691864854,13060.297484139992,76.11150048000127,53537.53313088
2023-08-12,18:27:36.000,224,10975393,14845,0,1691864855,13060.317693069992,76.16084439000406,53537.51915664001
2023-08-12,18:27:37.000,224,10975359,14845,0,1691864856,13060.364847240002,76.0410091800004,53537.63095056
2023-08-12,18:27:38.000,224,10975426,14845,0,1691864857,13060.290747829997,76.06215656999848,53537.49819528001
2023-08-12,18:27:39.000,224,10975449,14965,0,1691864858,13060.310956759997,76.0057635300036,53537.56806648001
2023-08-12,18:27:40.000,224,10975386,15205,0,1691864859,13060.398528789992,75.86478093000187,53537.70780888
2023-08-12,18:27:41.000,224,10975443,14725,0,1691864860,13060.344638310002,75.78724050000164,53537.70082176
2023-08-12,18:27:42.000,224,10975296,14965,0,1691864861,13060.351374619997,75.74494571999821,53537.70082176
2023-08-12,18:27:43.000,224,10975415,14925,0,1691864862,13060.297484139992,75.6956018100027,53537.78466720001
2023-08-12,18:27:44.000,224,10975298,14845,0,1691864863,13060.203175800001,75.63215964000119,53537.6798604
2023-08-12,18:27:45.000,224,10975489,14925,0,1691864864,13060.169494249996,75.61806138000247,53537.68684752001
2023-08-12,18:27:46.000,224,10975389,14765,0,1691864865,13060.182966870001,75.53347182000289,53537.77069296
2023-08-12,18:27:47.000,224,10975332,15045,0,1691864866,13060.075185909991,75.51232443000481,53537.6798604
2023-08-12,18:27:48.000,224,10975394,15045,0,1691864867,13060.03476804999,75.50527529999817,53537.861525520006
2023-08-12,18:27:49.000,224,10975354,14765,0,1691864868,13059.97414125999,75.5475700800016,53537.840564160004
2023-08-12,18:27:50.000,224,10975505,14805,0,1691864869,13059.83941506,75.47002965000138,53537.78466720001
2023-08-12,18:27:51.000,224,10975405,14885,0,1691864870,13059.846151369995,75.41363660999923,53537.76370584001
2023-08-12,18:27:52.000,224,10975428,14925,0,1691864871,13059.71142516999,75.43478400000458,53537.861525520006
2023-08-12,18:27:53.000,224,10975365,14845,0,1691864872,13059.67774362,75.49117703999946,53537.861525520006
2023-08-12,18:27:54.000,224,10975422,14885,0,1691864873,13059.536281109999,75.61806138000247,53537.77069296
2023-08-12,18:27:55.000,224,10975296,14685,0,1691864874,13059.549753729989,75.6956018100027,53537.861525520006
2023-08-12,18:27:56.000,224,10975352,14885,0,1691864875,13059.468918009989,75.7308474599995,53537.861525520006
2023-08-12,18:27:57.000,224,10975535,15165,0,1691864876,13059.401554909993,75.8295352799978,53537.95235808001
2023-08-12,18:27:58.000,224,10975433,14925,0,1691864877,13059.367873359988,75.85773180000251,53537.840564160004
2023-08-12,18:27:59.000,224,10975367,14845,0,1691864878,13059.260092399993,75.89297744999931,53537.87549976
2023-08-12,18:28:00.000,224,10975303,14965,0,1691864879,13059.159047749992,76.05510743999912,53537.6798604
2023-08-12,18:28:01.000,224,10975444,14685,0,1691864880,13059.111893579997,76.09035309000319,53537.82658992
2023-08-12,18:28:02.000,224,10975429,14885,0,1691864881,13059.138838819992,76.21018829999957,53537.84755128
2023-08-12,18:28:03.000,224,10975323,14805,0,1691864882,13059.017585239992,76.4005148100041,53537.8196028
2023-08-12,18:28:04.000,224,10975446,14925,0,1691864883,13059.064739410001,76.44985871999961,53537.85453840001
2023-08-12,18:28:05.000,224,10975415,14765,0,1691864884,13059.111893579997,76.4992026300024,53537.82658992
2023-08-12,18:28:06.000,224,10975374,15045,0,1691864885,13059.071475719997,76.62608696999814,53537.86851264
2023-08-12,18:28:07.000,224,10975465,15045,0,1691864886,13059.010848929996,76.66133262000221,53537.77069296
2023-08-12,18:28:08.000,224,10975418,14845,0,1691864887,13058.930013209996,76.67543088000093,53537.70082176
2023-08-12,18:28:09.000,224,10975476,14925,0,1691864888,13058.889595349996,76.7459221800018,53537.78466720001
2023-08-12,18:28:10.000,224,10975437,14925,0,1691864889,13058.909804279996,76.7811678299986,53537.82658992
2023-08-12,18:28:11.000,224,10975402,14885,0,1691864890,13058.90306797,76.8093643500033,53537.75671872
2023-08-12,18:28:12.000,224,10975488,15045,0,1691864891,13058.855913799991,76.90805217000161,53537.72178312
2023-08-12,18:28:13.000,224,10975401,14605,0,1691864892,13058.69424235999,76.90100304000225,53537.72877024
2023-08-12,18:28:14.000,224,10975333,14845,0,1691864893,13058.707714979995,76.86575738999818,53537.65191192
2023-08-12,18:28:15.000,224,10975383,15005,0,1691864894,13058.65382449999,76.87985565000417,53537.77069296
2023-08-12,18:28:16.000,224,10975415,14605,0,1691864895,13058.546043539995,76.86575738999818,53537.70780888
2023-08-12,18:28:17.000,224,10975486,15085,0,1691864896,13058.47868044,76.88690478000353,53537.71479600001
2023-08-12,18:28:18.000,224,10975463,14965,0,1691864897,13058.364163169994,76.91510130000097,53537.66588616001
2023-08-12,18:28:19.000,224,10975414,14965,0,1691864898,13058.263118519993,76.85870825999882,53537.644924800006
2023-08-12,18:28:20.000,224,10975382,14765,0,1691864899,13058.182282799993,76.8446100000001,53537.672873280004
2023-08-12,18:28:21.000,224,10975477,14925,0,1691864900,13058.128392320003,76.77411869999924,53537.693834640006
2023-08-12,18:28:22.000,224,10975514,14725,0,1691864901,13058.054292909997,76.70362739999837,53537.61697632001
2023-08-12,18:28:23.000,224,10975468,14845,0,1691864902,13057.939775639992,76.69657826999901,53537.7497316
2023-08-12,18:28:24.000,224,10975423,14925,0,1691864903,13057.710741099996,76.70362739999837,53537.540118
2023-08-12,18:28:25.000,224,10975418,14925,0,1691864904,13057.609696449996,76.56264480000391,53537.58902784
2023-08-12,18:28:26.000,224,10975387,14725,0,1691864905,13057.47497024999,76.5344482799992,53537.61697632001
2023-08-12,18:28:27.000,224,10975466,14685,0,1691864906,13057.31329880999,76.51330089000112,53537.61697632001
2023-08-12,18:28:28.000,224,10975389,14725,0,1691864907,13057.21225415999,76.47100610999769,53537.48422104
2023-08-12,18:28:29.000,224,10975463,14685,0,1691864908,13057.070791649989,76.44985871999961,53537.51216952
2023-08-12,18:28:30.000,224,10975444,14845,0,1691864909,13056.989955929988,76.43576046000089,53537.49120816
2023-08-12,18:28:31.000,224,10975402,15005,0,1691864910,13056.855229729998,76.43576046000089,53537.56806648001
2023-08-12,18:28:32.000,224,10975437,14845,0,1691864911,13056.781130319992,76.39346568000474,53537.44229832
2023-08-12,18:28:33.000,224,10975343,15125,0,1691864912,13056.592513639996,76.41461307000282,53537.407362720005
2023-08-12,18:28:34.000,224,10975422,14845,0,1691864913,13056.504941610001,76.37231828999938,53537.36544
2023-08-12,18:28:35.000,224,10975354,14445,0,1691864914,13056.40389696,76.4005148100041,53537.40037560001
2023-08-12,18:28:36.000,224,10975349,14845,0,1691864915,13056.37695171999,76.35822003000067,53537.40037560001
2023-08-12,18:28:37.000,224,10975454,14845,0,1691864916,13056.30285231,76.37231828999938,53537.358452880006
2023-08-12,18:28:38.000,224,10975361,14885,0,1691864917,13056.29611599999,76.34412177000195,53537.337491520004
2023-08-12,18:28:39.000,224,10975434,15085,0,1691864918,13056.31632492999,76.31592525000451,53537.407362720005
2023-08-12,18:28:40.000,224,10975392,15045,0,1691864919,13056.309588619995,76.31592525000451,53537.33050440001
2023-08-12,18:28:41.000,224,10975372,14765,0,1691864920,13056.30285231,76.3511709000013,53537.31653016
2023-08-12,18:28:42.000,224,10975571,14725,0,1691864921,13056.35674278999,76.30887611999788,53537.25364608
2023-08-12,18:28:43.000,224,10975401,14765,0,1691864922,13056.370215409996,76.30887611999788,53537.20473624
2023-08-12,18:28:44.000,224,10975425,14685,0,1691864923,13056.44431482,76.21018829999957,53537.18377488001
2023-08-12,18:28:45.000,224,10975432,14725,0,1691864924,13056.531886849996,76.23838482000428,53537.21871048
2023-08-12,18:28:46.000,224,10975349,15045,0,1691864925,13056.646404120002,76.252483080003,53537.169800640004
2023-08-12,18:28:47.000,224,10975419,14685,0,1691864926,13056.794602939997,76.30182698999852,53537.169800640004
2023-08-12,18:28:48.000,224,10975407,14765,0,1691864927,13056.828284490002,76.1890409100015,53536.9811484
2023-08-12,18:28:49.000,224,10975439,14725,0,1691864928,13056.902383899993,76.23133568999765,53537.04403248001
2023-08-12,18:28:50.000,224,10975462,14725,0,1691864929,13057.091000579989,76.18199178000214,53537.03005824
2023-08-12,18:28:51.000,224,10975394,14765,0,1691864930,13057.25267201999,76.16789352000342,53537.03005824
2023-08-12,18:28:52.000,224,10975452,15085,0,1691864931,13057.43455238999,76.13264786999935,53537.04403248001
2023-08-12,18:28:53.000,224,10975422,14925,0,1691864932,13057.54233335,76.1890409100015,53536.974161280006
2023-08-12,18:28:54.000,224,10975472,14925,0,1691864933,13057.710741099996,76.14674612999806,53537.03704536
2023-08-12,18:28:55.000,224,10975415,15045,0,1691864934,13057.912830399997,76.12559873999999,53537.09294232001
2023-08-12,18:28:56.000,224,10975367,14885,0,1691864935,13058.027347670002,76.09740222000255,53537.023071120006
2023-08-12,18:28:57.000,224,10975443,14885,0,1691864936,13058.175546489998,76.04805830999976,53537.03005824
2023-08-12,18:28:58.000,224,10975439,14805,0,1691864937,13058.317008999999,76.0410091800004,53536.9811484
2023-08-12,18:28:59.000,224,10975460,14685,0,1691864938,13058.397844719999,76.03396005000104,53536.953199920004
2023-08-12,18:29:00.000,224,10975477,14925,0,1691864939,13058.57298877999,76.0057635300036,53536.9811484
2023-08-12,18:29:01.000,224,10975416,14805,0,1691864940,13058.65382449999,75.91412484000466,53536.87634160001
2023-08-12,18:29:02.000,224,10975480,14765,0,1691864941,13058.876122729991,75.92822310000338,53537.06499384001
2023-08-12,18:29:03.000,224,10975363,15085,0,1691864942,13059.017585239992,75.87887919000059,53537.13486504001
2023-08-12,18:29:04.000,224,10975389,15245,0,1691864943,13059.078212029992,75.92117397000402,53537.03704536
2023-08-12,18:29:05.000,224,10975369,14805,0,1691864944,13059.111893579997,75.80133876000036,53537.09992944
2023-08-12,18:29:06.000,224,10975443,14805,0,1691864945,13059.212938229997,75.8436335400038,53537.19774912
2023-08-12,18:29:07.000,224,10975433,14845,0,1691864946,13059.300510259993,75.70265094000206,53537.18377488001
2023-08-12,18:29:08.000,224,10975386,14965,0,1691864947,13059.327455500003,75.75199485000485,53537.16281352001
2023-08-12,18:29:09.000,224,10975411,15165,0,1691864948,13059.448709079988,75.68855268000334,53537.169800640004
2023-08-12,18:29:10.000,224,10975425,14725,0,1691864949,13059.543017419994,75.70265094000206,53537.239671840005
2023-08-12,18:29:11.000,224,10975425,14605,0,1691864950,13059.583435279994,75.58986485999776,53537.2256976
2023-08-12,18:29:12.000,224,10975378,15125,0,1691864951,13059.637325759999,75.61101225000311,53537.26063320001
2023-08-12,18:29:13.000,224,10975412,14685,0,1691864952,13059.704688859994,75.57576659999904,53537.17678776
2023-08-12,18:29:14.000,224,10975379,14525,0,1691864953,13059.69795255,75.49822616999882,53537.169800640004
2023-08-12,18:29:15.000,224,10975454,14965,0,1691864954,13059.7989972,75.47002965000138,53537.31653016
2023-08-12,18:29:16.000,224,10975479,15045,0,1691864955,13059.906778159995,75.37839096000243,53537.35146576001
2023-08-12,18:29:17.000,224,10975457,14805,0,1691864956,13059.87983292,75.336096179999,53537.26762032
2023-08-12,18:29:18.000,224,10975326,14885,0,1691864957,13059.89330553999,75.31494879000093,53537.32351728
2023-08-12,18:29:19.000,224,10975395,14965,0,1691864958,13059.926987089995,75.22331010000198,53537.1558264
2023-08-12,18:29:20.000,224,10975526,14885,0,1691864959,13060.03476804999,75.17396618999919,53537.239671840005
2023-08-12,18:29:21.000,224,10975417,14925,0,1691864960,13060.075185909991,75.11757315000432,53537.288581680004
2023-08-12,18:29:22.000,224,10975403,14765,0,1691864961,13060.129076389996,75.07527837000089,53537.21871048
2023-08-12,18:29:23.000,224,10975453,14845,0,1691864962,13060.108867459996,75.0259344599981,53537.21172336001
2023-08-12,18:29:24.000,224,10975443,14925,0,1691864963,13060.203175800001,75.04003272000409,53537.27460744
2023-08-12,18:29:25.000,224,10975173,15205,0,1691864964,13060.324429380002,74.85675533999893,53537.37242712
2023-08-12,18:29:26.000,224,10975443,14885,0,1691864965,13060.398528789992,74.78626403999806,53537.41434984
2023-08-12,18:29:27.000,224,10975475,14805,0,1691864966,13060.412001409997,74.88495186000364,53537.41434984
2023-08-12,18:29:28.000,224,10975307,15045,0,1691864967,13060.351374619997,74.72282187000383,53537.337491520004
2023-08-12,18:29:29.000,224,10975380,14805,0,1691864968,13060.486100820002,74.7439692600019,53537.35146576001
2023-08-12,18:29:30.000,224,10975416,14805,0,1691864969,13060.546727610003,74.69462534999911,53537.37242712
2023-08-12,18:29:31.000,224,10975415,14885,0,1691864970,13060.465891890002,74.60298666000017,53537.26063320001
2023-08-12,18:29:32.000,224,10975420,14805,0,1691864971,13060.519782369993,74.57479014000273,53537.358452880006
2023-08-12,18:29:33.000,224,10975450,14805,0,1691864972,13060.667981189988,74.56069188000401,53537.39338848
2023-08-12,18:29:34.000,224,10975453,14725,0,1691864973,13060.674717499998,74.47610232000443,53537.46325968
2023-08-12,18:29:35.000,224,10975437,14725,0,1691864974,13060.715135359998,74.44085667000036,53537.41434984
2023-08-12,18:29:36.000,224,10975465,15045,0,1691864975,13060.762289529994,74.40561102000356,53537.505182400004
2023-08-12,18:29:37.000,224,10975485,14765,0,1691864976,13060.795971079999,74.37741449999885,53537.51216952
2023-08-12,18:29:38.000,224,10975405,14805,0,1691864977,13060.89027941999,74.32102146000398,53537.58902784
2023-08-12,18:29:39.000,224,10975411,14885,0,1691864978,13060.87007048999,74.25757929000247,53537.407362720005
2023-08-12,18:29:40.000,224,10975358,14925,0,1691864979,13060.95764252,74.23643190000439,53537.51216952
2023-08-12,18:29:41.000,224,10975337,14885,0,1691864980,13061.0788961,74.16594060000352,53537.63793768001
2023-08-12,18:29:42.000,224,10975376,14965,0,1691864981,13061.15299550999,74.12364582000009,53537.644924800006
2023-08-12,18:29:43.000,224,10975442,14725,0,1691864982,13061.247303849996,74.07430191000458,53537.644924800006
2023-08-12,18:29:44.000,224,10975416,14685,0,1691864983,13061.25404015999,74.14479320999817,53537.65889904
2023-08-12,18:29:45.000,224,10975450,14765,0,1691864984,13061.368557429996,74.11659669000073,53537.672873280004
2023-08-12,18:29:46.000,224,10975378,14885,0,1691864985,13061.435920529992,74.18003886000224,53537.6798604
2023-08-12,18:29:47.000,224,10975423,14805,0,1691864986,13061.536965179992,74.20118625000032,53537.75671872
2023-08-12,18:29:48.000,224,10975375,14965,0,1691864987,13061.725581860002,74.22938276999776,53537.78466720001
2023-08-12,18:29:49.000,224,10975529,14885,0,1691864988,13061.792944959998,74.17298973000288,53537.79864144
2023-08-12,18:29:50.000,224,10975426,14965,0,1691864989,13061.887253299989,74.30692319999798,53537.72877024
2023-08-12,18:29:51.000,224,10975435,15245,0,1691864990,13061.914198539998,74.22938276999776,53537.93838384
2023-08-12,18:29:52.000,224,10975467,14805,0,1691864991,13062.06913366999,74.3351197200027,53537.82658992
2023-08-12,18:29:53.000,224,10975443,14765,0,1691864992,13062.102815219994,74.40561102000356,53537.84755128
2023-08-12,18:29:54.000,224,10975366,14845,0,1691864993,13062.055661049999,74.39151276000484,53537.910435360005
2023-08-12,18:29:55.000,224,10975395,14605,0,1691864994,13062.163442009994,74.45495492999908,53537.77768008
2023-08-12,18:29:56.000,224,10975313,14845,0,1691864995,13062.19712356,74.46200405999843,53537.94537096
2023-08-12,18:29:57.000,224,10975434,14845,0,1691864996,13062.27795928,74.48315145000379,53538.04319064
2023-08-12,18:29:58.000,224,10975429,15125,0,1691864997,13062.29816821,74.44085667000036,53538.03620352
2023-08-12,18:29:59.000,224,10975398,15085,0,1691864998,13062.19712356,74.4690531899978,53538.078126240005
2023-08-12,18:30:00.000,224,10975385,14805,0,1691864999,13062.17017831999,74.38446362999821,53538.05017776001
2023-08-12,18:30:01.000,224,10975447,14885,0,1691865000,13062.17691463,74.44790579999972,53538.09210048
2023-08-12,18:30:02.000,224,10975496,14845,0,1691865001,13062.183650939995,74.4690531899978,53538.1340232
2023-08-12,18:30:03.000,224,10975443,14725,0,1691865002,13062.04892473999,74.433807540001,53538.01524216
2023-08-12,18:30:04.000,224,10975369,15005,0,1691865003,13061.887253299989,74.433807540001,53538.1340232
2023-08-12,18:30:05.000,224,10975400,14965,0,1691865004,13061.880516989993,74.32807059000334,53538.18293304
2023-08-12,18:30:06.000,224,10975403,14685,0,1691865005,13061.765999720003,74.31397233000462,53538.26677848001
2023-08-12,18:30:07.000,224,10975525,15005,0,1691865006,13061.678427689993,74.2857758099999,53538.25280424
2023-08-12,18:30:08.000,224,10975505,14925,0,1691865007,13061.462865770001,74.19413712000096,53538.15498456
2023-08-12,18:30:09.000,224,10975525,15165,0,1691865008,13061.382030050001,74.18003886000224,53538.18293304
2023-08-12,18:30:10.000,224,10975334,14965,0,1691865009,13061.247303849996,74.13069494999945,53538.28075272
2023-08-12,18:30:11.000,224,10975492,15125,0,1691865010,13061.09910503,74.07430191000458,53538.28773984001
2023-08-12,18:30:12.000,224,10975471,14925,0,1691865011,13061.05195085999,74.08135104000394,53538.28075272
2023-08-12,18:30:13.000,224,10975322,14925,0,1691865012,13060.89027941999,73.98266321999836,53538.2737656
2023-08-12,18:30:14.000,224,10975447,14965,0,1691865013,13060.802707389994,73.91217192000477,53538.32267544
2023-08-12,18:30:15.000,224,10975452,15205,0,1691865014,13060.688190119989,73.92627018000348,53538.28075272
2023-08-12,18:30:16.000,224,10975403,15045,0,1691865015,13060.519782369993,73.8416806200039,53538.28075272
2023-08-12,18:30:17.000,224,10975431,15325,0,1691865016,13060.391792479997,73.7288945399996,53538.16197168
2023-08-12,18:30:18.000,224,10975340,15085,0,1691865017,13060.263802590001,73.72184541000024,53538.078126240005
2023-08-12,18:30:19.000,224,10975427,15085,0,1691865018,13060.203175800001,73.66545236999809,53538.23184288
2023-08-12,18:30:20.000,224,10975376,14965,0,1691865019,13060.149285319996,73.61610846000258,53538.175945920004
2023-08-12,18:30:21.000,224,10975444,15005,0,1691865020,13060.048240669996,73.58086280999851,53538.2038944
2023-08-12,18:30:22.000,224,10975399,15005,0,1691865021,13060.028031739996,73.55971542000043,53538.18992016001
2023-08-12,18:30:23.000,224,10975417,14605,0,1691865022,13059.95393232999,73.53856803000235,53538.28075272
2023-08-12,18:30:24.000,224,10975330,14885,0,1691865023,13059.765315649995,73.57381367999915,53538.21088152
2023-08-12,18:30:25.000,224,10975352,14845,0,1691865024,13059.765315649995,73.531518900003,53538.1340232
2023-08-12,18:30:26.000,224,10975366,15085,0,1691865025,13059.805733509995,73.50332237999828,53538.16895880001
2023-08-12,18:30:27.000,224,10975420,14765,0,1691865026,13059.73837041,73.47512586000084,53538.127036080004
2023-08-12,18:30:28.000,224,10975429,14965,0,1691865027,13059.637325759999,73.48922411999956,53538.08511336
2023-08-12,18:30:29.000,224,10975434,15245,0,1691865028,13059.745106719995,73.4821749900002,53538.1340232
2023-08-12,18:30:30.000,224,10975478,15165,0,1691865029,13059.73163409999,73.531518900003,53538.18293304
2023-08-12,18:30:31.000,224,10975621,14965,0,1691865030,13059.73163409999,73.49627324999892,53538.28075272
2023-08-12,18:30:32.000,224,10975450,15005,0,1691865031,13059.73163409999,73.52446977000363,53538.22485576
2023-08-12,18:30:33.000,224,10975472,14965,0,1691865032,13059.765315649995,73.51742064000427,53538.127036080004
2023-08-12,18:30:34.000,224,10975426,14885,0,1691865033,13059.67774362,73.57381367999915,53538.147997440006
2023-08-12,18:30:35.000,224,10975371,14725,0,1691865034,13059.657534689999,73.6302067200013,53538.09908760001
2023-08-12,18:30:36.000,224,10975459,14805,0,1691865035,13059.75857934,73.65135410999937,53538.16895880001
2023-08-12,18:30:37.000,224,10975408,15285,0,1691865036,13059.79226088999,73.77823845000239,53538.2038944
2023-08-12,18:30:38.000,224,10975491,14685,0,1691865037,13059.85962399,73.75709106000431,53538.05017776001
2023-08-12,18:30:39.000,224,10975475,15085,0,1691865038,13059.77878827,73.80643496999983,53538.1340232
2023-08-12,18:30:40.000,224,10975390,14965,0,1691865039,13059.83941506,74.03200713000115,53538.09908760001
2023-08-12,18:30:41.000,224,10975424,14845,0,1691865040,13059.886569229995,74.09544930000266,53538.078126240005
2023-08-12,18:30:42.000,224,10975388,14885,0,1691865041,13059.886569229995,74.1518423400048,53538.09908760001
2023-08-12,18:30:43.000,224,10975437,15045,0,1691865042,13059.89330553999,74.25757929000247,53538.064152
2023-08-12,18:30:44.000,224,10975446,14845,0,1691865043,13059.906778159995,74.35626711000077,53538.078126240005
2023-08-12,18:30:45.000,224,10975396,15045,0,1691865044,13060.095394839991,74.42675841000164,53538.10607472
2023-08-12,18:30:46.000,224,10975429,14885,0,1691865045,13060.04150436,74.45495492999908,53538.07113912001
2023-08-12,18:30:47.000,224,10975427,15045,0,1691865046,13060.048240669996,74.58183927000209,53538.05017776001
2023-08-12,18:30:48.000,224,10975454,14725,0,1691865047,13060.028031739996,74.71577274000447,53537.94537096
2023-08-12,18:30:49.000,224,10975421,14685,0,1691865048,13060.05497697999,74.7933131700047,53538.09210048
2023-08-12,18:30:50.000,224,10975391,15005,0,1691865049,13060.189703179996,74.84970620999957,53538.00126792001
2023-08-12,18:30:51.000,224,10975395,14725,0,1691865050,13060.169494249996,74.892000990003,53538.064152
2023-08-12,18:30:52.000,224,10975412,15125,0,1691865051,13060.149285319996,75.0259344599981,53538.09908760001
2023-08-12,18:30:53.000,224,10975424,15285,0,1691865052,13060.182966870001,75.06118011000217,53538.09210048
2023-08-12,18:30:54.000,224,10975467,15045,0,1691865053,13060.290747829997,75.14576967000176,53538.16895880001
2023-08-12,18:30:55.000,224,10975418,14885,0,1691865054,13060.277275209992,75.1387205400024,53538.14101032001
2023-08-12,18:30:56.000,224,10975378,15085,0,1691865055,13060.216648419992,75.25150661999942,53538.11306184
2023-08-12,18:30:57.000,224,10975267,14925,0,1691865056,13060.216648419992,75.25855574999878,53538.02222928001
2023-08-12,18:30:58.000,224,10975429,14925,0,1691865057,13060.250329969997,75.29380140000285,53538.03620352
2023-08-12,18:30:59.000,224,10975283,14845,0,1691865058,13060.243593660001,75.28675227000349,53538.09908760001
2023-08-12,18:31:00.000,224,10975449,14925,0,1691865059,13060.317693069992,75.37839096000243,53538.11306184
2023-08-12,18:31:01.000,224,10975390,14925,0,1691865060,13060.263802590001,75.39953835000051,53538.08511336
2023-08-12,18:31:02.000,224,10975476,14845,0,1691865061,13060.351374619997,75.37134183000308,53538.16197168
2023-08-12,18:31:03.000,224,10975453,14845,0,1691865062,13060.331165689997,75.37134183000308,53538.22485576
2023-08-12,18:31:04.000,224,10975456,15285,0,1691865063,13060.257066279992,75.3854400900018,53538.064152
2023-08-12,18:31:05.000,224,10975348,14845,0,1691865064,13060.243593660001,75.42068573999859,53538.16895880001
2023-08-12,18:31:06.000,224,10975399,14885,0,1691865065,13060.263802590001,75.32904704999964,53538.18293304
2023-08-12,18:31:07.000,224,10975402,14965,0,1691865066,13060.216648419992,75.42068573999859,53538.064152
2023-08-12,18:31:08.000,224,10975473,14845,0,1691865067,13060.216648419992,75.35724357000436,53538.16895880001
2023-08-12,18:31:09.000,224,10975347,14925,0,1691865068,13060.216648419992,75.29380140000285,53538.2038944
2023-08-12,18:31:10.000,224,10975394,14885,0,1691865069,13060.176230559991,75.31494879000093,53538.2038944
2023-08-12,18:31:11.000,224,10975452,15045,0,1691865070,13060.04150436,75.27265401000477,53538.147997440006
2023-08-12,18:31:12.000,224,10975456,14805,0,1691865071,13060.08192222,75.21626097000262,53538.147997440006
2023-08-12,18:31:13.000,224,10975511,14845,0,1691865072,13060.02129543,75.23035923000134,53538.09908760001
2023-08-12,18:31:14.000,224,10975379,14965,0,1691865073,13059.99435018999,75.18101531999855,53538.05716488
2023-08-12,18:31:15.000,224,10975438,15045,0,1691865074,13059.825942439995,75.17396618999919,53537.91742248
2023-08-12,18:31:16.000,224,10975368,14845,0,1691865075,13059.92025078,75.15986793000047,53538.10607472
2023-08-12,18:31:17.000,224,10975535,15045,0,1691865076,13059.92025078,75.06822924000153,53538.029216400006
2023-08-12,18:31:18.000,224,10975327,15005,0,1691865077,13059.87983292,75.06822924000153,53538.05017776001
2023-08-12,18:31:19.000,224,10975529,14925,0,1691865078,13059.85962399,74.98363968000194,53537.98729368
2023-08-12,18:31:20.000,224,10975447,15125,0,1691865079,13059.85288767999,74.9554431600045,53538.1340232
2023-08-12,18:31:21.000,224,10975418,14685,0,1691865080,13059.83267874999,74.9272466399998,53538.078126240005
2023-08-12,18:31:22.000,224,10975370,14805,0,1691865081,13059.81920613,74.89905012000236,53538.029216400006
2023-08-12,18:31:23.000,224,10975336,14685,0,1691865082,13059.83941506,74.81446056000277,53538.05017776001
2023-08-12,18:31:24.000,224,10975331,15005,0,1691865083,13059.85962399,74.86380446999829,53538.05716488
2023-08-12,18:31:25.000,224,10975394,14685,0,1691865084,13059.95393232999,74.78626403999806,53538.14101032001
2023-08-12,18:31:26.000,224,10975366,14845,0,1691865085,13059.98087757,74.82150969000213,53538.05716488
2023-08-12,18:31:27.000,224,10975467,14965,0,1691865086,13060.04150436,74.81446056000277,53537.98729368
2023-08-12,18:31:28.000,224,10975458,14805,0,1691865087,13060.08192222,74.86380446999829,53538.01524216
2023-08-12,18:31:29.000,224,10975404,14845,0,1691865088,13060.209912109996,74.75806752000062,53537.94537096
2023-08-12,18:31:30.000,224,10975358,14925,0,1691865089,13060.337901999992,74.82855882000149,53538.008255040004
2023-08-12,18:31:31.000,224,10975477,14525,0,1691865090,13060.277275209992,74.82150969000213,53538.01524216
2023-08-12,18:31:32.000,224,10975389,14845,0,1691865091,13060.492837129997,74.88495186000364,53537.9942808
2023-08-12,18:31:33.000,224,10975457,14845,0,1691865092,13060.560200229993,74.892000990003,53537.959345200004
2023-08-12,18:31:34.000,224,10975494,14965,0,1691865093,13060.694926429998,74.87085359999764,53537.959345200004
2023-08-12,18:31:35.000,224,10975402,14885,0,1691865094,13060.789234769989,74.90609925000172,53538.029216400006
2023-08-12,18:31:36.000,224,10975518,14805,0,1691865095,13060.923960969994,74.892000990003,53537.980306560006
2023-08-12,18:31:37.000,224,10975370,15085,0,1691865096,13061.01153299999,74.93429576999915,53537.980306560006
2023-08-12,18:31:38.000,224,10975435,14845,0,1691865097,13061.05868717,75.01888532999874,53537.95235808001
2023-08-12,18:31:39.000,224,10975412,14845,0,1691865098,13061.13952289,74.96249229000387,53538.05716488
2023-08-12,18:31:40.000,224,10975303,14805,0,1691865099,13061.348348499996,74.99773794000066,53538.04319064
2023-08-12,18:31:41.000,224,10975380,15125,0,1691865100,13061.435920529992,74.96954142000322,53538.05017776001
2023-08-12,18:31:42.000,224,10975460,14925,0,1691865101,13061.516756249992,74.9906888100013,53538.15498456
2023-08-12,18:31:43.000,224,10975377,15005,0,1691865102,13061.584119350002,74.9554431600045,53538.09210048
2023-08-12,18:31:44.000,224,10975470,15005,0,1691865103,13061.530228869997,74.94839402999787,53538.00126792001
2023-08-12,18:31:45.000,224,10975452,14885,0,1691865104,13061.725581860002,74.93429576999915,53538.14101032001
2023-08-12,18:31:46.000,224,10975439,14845,0,1691865105,13061.725581860002,74.88495186000364,53538.10607472
2023-08-12,18:31:47.000,224,10975382,14965,0,1691865106,13061.806417579988,74.82150969000213,53538.18992016001
2023-08-12,18:31:48.000,224,10975418,14805,0,1691865107,13061.853571749998,74.81446056000277,53538.05017776001
2023-08-12,18:31:49.000,224,10975437,14965,0,1691865108,13061.934407469998,74.78626403999806,53538.23184288
2023-08-12,18:31:50.000,224,10975429,15045,0,1691865109,13062.008506879989,74.69462534999911,53538.2038944
2023-08-12,18:31:51.000,224,10975444,14925,0,1691865110,13062.035452119999,74.63118318000488,53538.23184288
2023-08-12,18:31:52.000,224,10975515,14885,0,1691865111,13062.008506879989,74.51134797000122,53538.175945920004
2023-08-12,18:31:53.000,224,10975384,14885,0,1691865112,13062.028715809989,74.50429884000187,53538.1340232
2023-08-12,18:31:54.000,224,10975436,14685,0,1691865113,13062.10955152999,74.44790579999972,53538.21088152
2023-08-12,18:31:55.000,224,10975395,15005,0,1691865114,13062.102815219994,74.37036536999949,53538.28773984001
2023-08-12,18:31:56.000,224,10975372,14885,0,1691865115,13062.21059617999,74.30692319999798,53538.35062392
2023-08-12,18:31:57.000,224,10975299,14885,0,1691865116,13062.224068799995,74.22938276999776,53538.315688320006
2023-08-12,18:31:58.000,224,10975456,15205,0,1691865117,13062.21059617999,74.20823537999968,53538.30870120001
2023-08-12,18:31:59.000,224,10975426,15165,0,1691865118,13062.27795928,74.04610538999987,53538.18293304
2023-08-12,18:32:00.000,224,10975436,15325,0,1691865119,13062.25101403999,74.0390562600005,53538.343636800004
2023-08-12,18:32:01.000,224,10975326,15045,0,1691865120,13062.27795928,73.92627018000348,53538.28773984001
2023-08-12,18:32:02.000,224,10975339,15045,0,1691865121,13062.33184975999,73.91922105000413,53538.30870120001
2023-08-12,18:32:03.000,224,10975412,14925,0,1691865122,13062.31837714,73.89807365999877,53538.21088152
2023-08-12,18:32:04.000,224,10975344,15085,0,1691865123,13062.39247654999,73.81348409999919,53538.22485576
2023-08-12,18:32:05.000,224,10975375,15125,0,1691865124,13062.50025751,73.81348409999919,53538.42049512
2023-08-12,18:32:06.000,224,10975401,15045,0,1691865125,13062.493521199991,73.76414019000367,53538.39254664
2023-08-12,18:32:07.000,224,10975471,14885,0,1691865126,13062.547411679996,73.6936488900028,53538.32267544
2023-08-12,18:32:08.000,224,10975492,14885,0,1691865127,13062.52046644,73.70774715000152,53538.245817120005
2023-08-12,18:32:09.000,224,10975411,15165,0,1691865128,13062.48004858,73.64430498000002,53538.3785724
2023-08-12,18:32:10.000,224,10975382,15085,0,1691865129,13062.554147989991,73.6302067200013,53538.39254664
2023-08-12,18:32:11.000,224,10975290,15045,0,1691865130,13062.554147989991,73.68659976000345,53538.3785724
2023-08-12,18:32:12.000,224,10975419,14925,0,1691865131,13062.574356919991,73.67250150000473,53538.43446936001
2023-08-12,18:32:13.000,224,10975492,14805,0,1691865132,13062.608038469996,73.58791193999787,53538.364598160006
2023-08-12,18:32:14.000,224,10975371,15125,0,1691865133,13062.628247399996,73.63725585000066,53538.4484436
2023-08-12,18:32:15.000,224,10975430,14885,0,1691865134,13062.668665259996,73.67955063000409,53538.45543072001
2023-08-12,18:32:16.000,224,10975430,14925,0,1691865135,13062.682137880001,73.65135410999937,53538.49036632
2023-08-12,18:32:17.000,224,10975393,14925,0,1691865136,13062.722555740002,73.65135410999937,53538.43446936001
2023-08-12,18:32:18.000,224,10975447,14725,0,1691865137,13062.614774779991,73.70774715000152,53538.35761104001
2023-08-12,18:32:19.000,224,10975343,14845,0,1691865138,13062.722555740002,73.71479628000088,53538.39953376
2023-08-12,18:32:20.000,224,10975501,14845,0,1691865139,13062.736028359992,73.70069802000216,53538.49735344
2023-08-12,18:32:21.000,224,10975436,15045,0,1691865140,13062.803391460002,73.75709106000431,53538.55325040001
2023-08-12,18:32:22.000,224,10975473,14925,0,1691865141,13062.810127769997,73.79938584000047,53538.60216024001
2023-08-12,18:32:23.000,224,10975429,14965,0,1691865142,13062.864018250002,73.8275823599979,53538.53927616
2023-08-12,18:32:24.000,224,10975389,15045,0,1691865143,13062.823600390002,73.79938584000047,53538.50434056001
2023-08-12,18:32:25.000,224,10975481,14885,0,1691865144,13062.830336699997,73.81348409999919,53538.57421176001
2023-08-12,18:32:26.000,224,10975478,15005,0,1691865145,13062.924645040002,73.8769262700007,53538.50434056001
2023-08-12,18:32:27.000,224,10975321,14965,0,1691865146,13062.850545629997,73.89102452999941,53538.55325040001
2023-08-12,18:32:28.000,224,10975420,14925,0,1691865147,13062.931381349998,73.91922105000413,53538.56722464
2023-08-12,18:32:29.000,224,10975516,14765,0,1691865148,13063.018953379993,73.8769262700007,53538.50434056001
2023-08-12,18:32:30.000,224,10975446,15205,0,1691865149,13063.066107549988,73.83463149000454,53538.60914736
2023-08-12,18:32:31.000,224,10975391,14925,0,1691865150,13063.119998029993,73.82053322999855,53538.66504432
2023-08-12,18:32:32.000,224,10975497,14765,0,1691865151,13063.153679579998,73.91217192000477,53538.55325040001
2023-08-12,18:32:33.000,224,10975429,15165,0,1691865152,13063.106525409989,73.86282801000198,53538.581198880005
2023-08-12,18:32:34.000,224,10975467,14845,0,1691865153,13063.086316479988,73.9403684400022,53538.588186
2023-08-12,18:32:35.000,224,10975518,15085,0,1691865154,13063.194097439999,73.86282801000198,53538.60914736
2023-08-12,18:32:36.000,224,10975372,14725,0,1691865155,13063.119998029993,73.86987714000134,53538.67203144001
2023-08-12,18:32:37.000,224,10975395,15125,0,1691865156,13063.207570059989,73.79938584000047,53538.68600568
2023-08-12,18:32:38.000,224,10975360,15045,0,1691865157,13063.24798791999,73.77823845000239,53538.74190264001
2023-08-12,18:32:39.000,224,10975387,14965,0,1691865158,13063.261460539994,73.77823845000239,53538.74190264001
2023-08-12,18:32:40.000,224,10975527,14925,0,1691865159,13063.167152199989,73.74299279999832,53538.797799600005
2023-08-12,18:32:41.000,224,10975418,15085,0,1691865160,13063.106525409989,73.77823845000239,53538.64408296001
2023-08-12,18:32:42.000,224,10975376,14925,0,1691865161,13063.160415889994,73.67955063000409,53538.74190264001
2023-08-12,18:32:43.000,224,10975447,14885,0,1691865162,13063.032425999998,73.65135410999937,53538.67203144001
2023-08-12,18:32:44.000,224,10975515,15005,0,1691865163,13062.985271830003,73.68659976000345,53538.762864
2023-08-12,18:32:45.000,224,10975413,14765,0,1691865164,13062.971799209998,73.67250150000473,53538.85369656
2023-08-12,18:32:46.000,224,10975331,14645,0,1691865165,13062.857281939992,73.62315759000194,53538.79081248001
2023-08-12,18:32:47.000,224,10975458,14645,0,1691865166,13062.783182530002,73.56676454999979,53538.76985112001
2023-08-12,18:32:48.000,224,10975369,14845,0,1691865167,13062.655192639992,73.54561716000171,53538.86068368001
2023-08-12,18:32:49.000,224,10975453,14685,0,1691865168,13062.668665259996,73.61610846000258,53538.88164504
2023-08-12,18:32:50.000,224,10975420,14725,0,1691865169,13062.52046644,73.52446977000363,53538.916580640005
2023-08-12,18:32:51.000,224,10975374,15085,0,1691865170,13062.37900393,73.5949610700045,53538.80478672
2023-08-12,18:32:52.000,224,10975420,14885,0,1691865171,13062.29816821,73.49627324999892,53538.83972232001
2023-08-12,18:32:53.000,224,10975440,14885,0,1691865172,13062.224068799995,73.56676454999979,53538.88863216001
2023-08-12,18:32:54.000,224,10975394,15045,0,1691865173,13062.096078909999,73.55971542000043,53538.88164504
2023-08-12,18:32:55.000,224,10975440,15005,0,1691865174,13062.015243189999,73.54561716000171,53538.87465792
2023-08-12,18:32:56.000,224,10975444,14965,0,1691865175,13061.853571749998,73.53856803000235,53538.916580640005
2023-08-12,18:32:57.000,224,10975465,14965,0,1691865176,13061.698636619993,73.50332237999828,53538.76985112001
2023-08-12,18:32:58.000,224,10975394,14805,0,1691865177,13061.584119350002,73.58791193999787,53538.74190264001
2023-08-12,18:32:59.000,224,10975422,14845,0,1691865178,13061.489811009997,73.4821749900002,53538.86068368001
2023-08-12,18:33:00.000,224,10975350,15125,0,1691865179,13061.334875879991,73.46807673000148,53538.77683824
2023-08-12,18:33:01.000,224,10975319,14805,0,1691865180,13061.22035861,73.43988021000405,53538.7279284
2023-08-12,18:33:02.000,224,10975354,14845,0,1691865181,13061.21362229999,73.39053630000126,53538.73491552
2023-08-12,18:33:03.000,224,10975476,14525,0,1691865182,13061.0788961,73.40463455999998,53538.748889760005
2023-08-12,18:33:04.000,224,10975460,15045,0,1691865183,13060.89701573,73.39758543000062,53538.651070080006
2023-08-12,18:33:05.000,224,10975394,15205,0,1691865184,13060.762289529994,73.36938891000318,53538.70696704
2023-08-12,18:33:06.000,224,10975404,14845,0,1691865185,13060.762289529994,73.33414325999911,53538.62312160001
2023-08-12,18:33:07.000,224,10975485,14845,0,1691865186,13060.661244879993,73.29184848000295,53538.60914736
2023-08-12,18:33:08.000,224,10975475,14845,0,1691865187,13060.506309750002,73.27775022000424,53538.588186
2023-08-12,18:33:09.000,224,10975433,14845,0,1691865188,13060.553463919998,73.26365195999824,53538.63709584
2023-08-12,18:33:10.000,224,10975435,14885,0,1691865189,13060.513046059998,73.24250457000016,53538.679018560004
2023-08-12,18:33:11.000,224,10975387,15165,0,1691865190,13060.486100820002,73.27070109000488,53538.46940496
2023-08-12,18:33:12.000,224,10975425,15125,0,1691865191,13060.398528789992,73.29889761000231,53538.57421176001
2023-08-12,18:33:13.000,224,10975403,15045,0,1691865192,13060.418737719992,73.14381675000186,53538.42049512
2023-08-12,18:33:14.000,224,10975382,14925,0,1691865193,13060.391792479997,73.18611152999802,53538.40652088001
2023-08-12,18:33:15.000,224,10975405,15085,0,1691865194,13060.398528789992,73.18611152999802,53538.40652088001
2023-08-12,18:33:16.000,224,10975415,14885,0,1691865195,13060.398528789992,73.18611152999802,53538.33664968001
2023-08-12,18:33:17.000,224,10975345,15085,0,1691865196,13060.526518680002,73.1720132699993,53538.35761104001
2023-08-12,18:33:18.000,224,10975371,15085,0,1691865197,13060.526518680002,73.12971849000314,53538.35761104001
2023-08-12,18:33:19.000,224,10975351,15165,0,1691865198,13060.634299639998,73.16496413999994,53538.294726960004
2023-08-12,18:33:20.000,224,10975432,15165,0,1691865199,13060.721871669994,73.2354554400008,53538.35761104001
2023-08-12,18:33:21.000,224,10975448,15005,0,1691865200,13060.809443699989,73.18611152999802,53538.315688320006
2023-08-12,18:33:22.000,224,10975386,14845,0,1691865201,13060.903752039994,73.16496413999994,53538.30870120001
2023-08-12,18:33:23.000,224,10975288,14885,0,1691865202,13060.944169899994,73.18611152999802,53538.28075272
2023-08-12,18:33:24.000,224,10975389,14685,0,1691865203,13061.085632409995,73.16496413999994,53538.315688320006
2023-08-12,18:33:25.000,224,10975431,14805,0,1691865204,13061.22035861,73.06627632000163,53538.4484436
2023-08-12,18:33:26.000,224,10975447,14845,0,1691865205,13061.422447910001,73.24955369999952,53538.39953376
2023-08-12,18:33:27.000,224,10975340,15085,0,1691865206,13061.442656840001,73.16496413999994,53538.43446936001
2023-08-12,18:33:28.000,224,10975451,14885,0,1691865207,13061.584119350002,73.19316066000465,53538.32267544
2023-08-12,18:33:29.000,224,10975426,14965,0,1691865208,13061.611064589997,73.11562023000442,53538.35761104001
2023-08-12,18:33:30.000,224,10975397,15045,0,1691865209,13061.752527099998,73.14381675000186,53538.39953376
2023-08-12,18:33:31.000,224,10975431,14965,0,1691865210,13061.880516989993,73.12266936000378,53538.47639208001
2023-08-12,18:33:32.000,224,10975336,14805,0,1691865211,13062.075869979999,73.12266936000378,53538.46940496
2023-08-12,18:33:33.000,224,10975421,14725,0,1691865212,13062.082606289994,73.16496413999994,53538.49036632
2023-08-12,18:33:34.000,224,10975358,15045,0,1691865213,13062.1567057,73.10857109999779,53538.5183148
2023-08-12,18:33:35.000,224,10975392,15205,0,1691865214,13062.25775035,73.16496413999994,53538.60216024001
2023-08-12,18:33:36.000,224,10975479,14885,0,1691865215,13062.358795,73.20725892000337,53538.59517312
2023-08-12,18:33:37.000,224,10975402,15005,0,1691865216,13062.37226761999,73.17906239999866,53538.50434056001
2023-08-12,18:33:38.000,224,10975323,14845,0,1691865217,13062.547411679996,73.22840631000145,53538.61613448
2023-08-12,18:33:39.000,224,10975423,14685,0,1691865218,13062.601302160001,73.2354554400008,53538.651070080006
2023-08-12,18:33:40.000,224,10975445,14845,0,1691865219,13062.567620609996,73.16496413999994,53538.63709584
2023-08-12,18:33:41.000,224,10975467,14845,0,1691865220,13062.675401569992,73.18611152999802,53538.66504432
2023-08-12,18:33:42.000,224,10975399,15005,0,1691865221,13062.715819429992,73.24250457000016,53538.64408296001
2023-08-12,18:33:43.000,224,10975386,14765,0,1691865222,13062.789918839997,73.19316066000465,53538.74190264001
2023-08-12,18:33:44.000,224,10975407,15205,0,1691865223,13062.789918839997,73.18611152999802,53538.748889760005
2023-08-12,18:33:45.000,224,10975406,14925,0,1691865224,13062.769709909997,73.24250457000016,53538.818760960006
2023-08-12,18:33:46.000,224,10975346,14685,0,1691865225,13062.870754559997,73.2354554400008,53538.70696704
2023-08-12,18:33:47.000,224,10975597,15085,0,1691865226,13062.837073009992,73.24955369999952,53538.70696704
2023-08-12,18:33:48.000,224,10975502,15125,0,1691865227,13062.938117659993,73.25660282999888,53538.797799600005
2023-08-12,18:33:49.000,224,10975480,15045,0,1691865228,13062.877490869992,73.24250457000016,53538.76985112001
2023-08-12,18:33:50.000,224,10975415,14765,0,1691865229,13062.917908729993,73.24250457000016,53538.67203144001
2023-08-12,18:33:51.000,224,10975380,14965,0,1691865230,13063.032425999998,73.27775022000424,53538.68600568
2023-08-12,18:33:52.000,224,10975430,15245,0,1691865231,13063.045898619988,73.30594674000167,53538.71395416
2023-08-12,18:33:53.000,224,10975381,14885,0,1691865232,13062.992008139998,73.26365195999824,53538.6580572
2023-08-12,18:33:54.000,224,10975420,14885,0,1691865233,13063.045898619988,73.32709412999975,53538.6580572
2023-08-12,18:33:55.000,224,10975468,15125,0,1691865234,13063.079580169993,73.33414325999911,53538.80478672
2023-08-12,18:33:56.000,224,10975455,14845,0,1691865235,13063.214306369999,73.22135718000209,53538.74190264001
2023-08-12,18:33:57.000,224,10975469,14765,0,1691865236,13063.234515299999,73.27070109000488,53538.762864
2023-08-12,18:33:58.000,224,10975435,15045,0,1691865237,13063.35576888,73.21430805000273,53538.88164504
2023-08-12,18:33:59.000,224,10975343,14685,0,1691865238,13063.37597781,73.1367676200025,53538.867670800006
2023-08-12,18:34:00.000,224,10975352,14725,0,1691865239,13063.38945042999,73.17906239999866,53538.69299280001
2023-08-12,18:34:01.000,224,10975467,15005,0,1691865240,13063.443340909995,73.20020979000401,53538.82574808
2023-08-12,18:34:02.000,224,10975319,15005,0,1691865241,13063.51070400999,73.16496413999994,53538.71395416
2023-08-12,18:34:03.000,224,10975457,15045,0,1691865242,13063.55112186999,73.2354554400008,53538.76985112001
2023-08-12,18:34:04.000,224,10975456,15165,0,1691865243,13063.645430209996,73.10857109999779,53538.762864
2023-08-12,18:34:05.000,224,10975362,14885,0,1691865244,13063.71952962,73.21430805000273,53538.76985112001
2023-08-12,18:34:06.000,224,10975347,14565,0,1691865245,13063.726265929996,73.22840631000145,53538.762864
2023-08-12,18:34:07.000,224,10975341,14925,0,1691865246,13063.75994748,73.24250457000016,53538.699979920006
2023-08-12,18:34:08.000,224,10975427,14965,0,1691865247,13063.793629029991,73.27070109000488,53538.762864
2023-08-12,18:34:09.000,224,10975396,15125,0,1691865248,13063.827310579996,73.24955369999952,53538.76985112001
2023-08-12,18:34:10.000,224,10975529,15165,0,1691865249,13063.941827850002,73.29184848000295,53538.77683824
2023-08-12,18:34:11.000,224,10975502,15085,0,1691865250,13063.901409990001,73.33414325999911,53538.79081248001
2023-08-12,18:34:12.000,224,10975432,15045,0,1691865251,13064.015927259992,73.37643804000254,53538.83972232001
2023-08-12,18:34:13.000,224,10975473,14765,0,1691865252,13063.982245710002,73.41168368999934,53538.82574808
2023-08-12,18:34:14.000,224,10975488,14965,0,1691865253,13063.988982019997,73.37643804000254,53538.94452912
2023-08-12,18:34:15.000,224,10975298,14725,0,1691865254,13064.090026669997,73.39758543000062,53538.9724776
2023-08-12,18:34:16.000,224,10975405,14885,0,1691865255,13064.096762979992,73.39053630000126,53538.92356776
2023-08-12,18:34:17.000,224,10975547,15005,0,1691865256,13064.184335010003,73.4821749900002,53539.035361680006
2023-08-12,18:34:18.000,224,10975431,15205,0,1691865257,13064.218016559993,73.44692934000341,53538.97946472001
2023-08-12,18:34:19.000,224,10975369,15045,0,1691865258,13064.150653459998,73.45397847000277,53538.99343896
2023-08-12,18:34:20.000,224,10975419,15125,0,1691865259,13064.325797519989,73.51742064000427,53539.09125864
2023-08-12,18:34:21.000,224,10975406,15005,0,1691865260,13064.386424309989,73.49627324999892,53539.19606544001
2023-08-12,18:34:22.000,224,10975463,14805,0,1691865261,13064.386424309989,73.50332237999828,53539.16112984
2023-08-12,18:34:23.000,224,10975402,14805,0,1691865262,13064.426842169989,73.55971542000043,53539.11222
2023-08-12,18:34:24.000,224,10975342,14885,0,1691865263,13064.46726002999,73.60905933000322,53539.05632304001
2023-08-12,18:34:25.000,224,10975326,14805,0,1691865264,13064.46726002999,73.62315759000194,53539.154142720006
2023-08-12,18:34:26.000,224,10975388,15005,0,1691865265,13064.56830467999,73.53856803000235,53539.16811696
2023-08-12,18:34:27.000,224,10975442,14885,0,1691865266,13064.561568369994,73.6936488900028,53539.14715560001
2023-08-12,18:34:28.000,224,10975351,15045,0,1691865267,13064.534623129999,73.67955063000409,53539.133181360005
2023-08-12,18:34:29.000,224,10975496,15045,0,1691865268,13064.62893146999,73.55971542000043,53539.084271520005
2023-08-12,18:34:30.000,224,10975423,15045,0,1691865269,13064.75692136,73.70774715000152,53539.16112984
2023-08-12,18:34:31.000,224,10975333,15245,0,1691865270,13064.723239809995,73.71479628000088,53539.09125864
2023-08-12,18:34:32.000,224,10975357,14925,0,1691865271,13064.83775708,73.65840323999873,53539.10523288001
2023-08-12,18:34:33.000,224,10975498,14645,0,1691865272,13064.884911249996,73.74299279999832,53539.16811696
2023-08-12,18:34:34.000,224,10975467,14965,0,1691865273,13064.824284459995,73.72184541000024,53539.16112984
2023-08-12,18:34:35.000,224,10975528,15205,0,1691865274,13064.91185648999,73.8275823599979,53539.17510408001
2023-08-12,18:34:36.000,224,10975412,14485,0,1691865275,13065.033110069991,73.70774715000152,53539.300872240005
2023-08-12,18:34:37.000,224,10975384,14845,0,1691865276,13065.006164829996,73.75709106000431,53539.31484648001
2023-08-12,18:34:38.000,224,10975481,14845,0,1691865277,13065.066791619996,73.7288945399996,53539.2170268
2023-08-12,18:34:39.000,224,10975393,14885,0,1691865278,13065.073527929992,73.76414019000367,53539.32882072
2023-08-12,18:34:40.000,224,10975542,15005,0,1691865279,13065.161099960002,73.76414019000367,53539.30785936
2023-08-12,18:34:41.000,224,10975374,14925,0,1691865280,13065.174572579992,73.8416806200039,53539.300872240005
2023-08-12,18:34:42.000,224,10975402,14685,0,1691865281,13065.167836269997,73.67955063000409,53539.349782080004
2023-08-12,18:34:43.000,224,10975517,14845,0,1691865282,13065.093736859992,73.75709106000431,53539.19606544001
2023-08-12,18:34:44.000,224,10975444,14765,0,1691865283,13065.093736859992,73.70774715000152,53539.23798816
2023-08-12,18:34:45.000,224,10975425,14885,0,1691865284,13065.127418409997,73.6302067200013,53539.38471768
2023-08-12,18:34:46.000,224,10975384,14645,0,1691865285,13065.174572579992,73.5949610700045,53539.24497528001
2023-08-12,18:34:47.000,224,10975383,14885,0,1691865286,13065.174572579992,73.51742064000427,53539.31484648001
2023-08-12,18:34:48.000,224,10975356,14805,0,1691865287,13065.120682100001,73.4187328199987,53539.25894952
2023-08-12,18:34:49.000,224,10975325,15125,0,1691865288,13065.073527929992,73.40463455999998,53539.27991088
2023-08-12,18:34:50.000,224,10975433,15045,0,1691865289,13065.073527929992,73.32709412999975,53539.33580784
2023-08-12,18:34:51.000,224,10975401,14805,0,1691865290,13065.080264240001,73.26365195999824,53539.349782080004
2023-08-12,18:34:52.000,224,10975422,14965,0,1691865291,13065.053318999991,73.15086588000122,53539.3567692
2023-08-12,18:34:53.000,224,10975443,14685,0,1691865292,13064.999428520001,73.08037458000035,53539.29388512001
2023-08-12,18:34:54.000,224,10975392,15165,0,1691865293,13064.985955899996,72.99578502000077,53539.19606544001
2023-08-12,18:34:55.000,224,10975421,14845,0,1691865294,13064.999428520001,72.89709720000246,53539.31484648001
2023-08-12,18:34:56.000,224,10975521,14845,0,1691865295,13064.992692209991,72.81955677000224,53539.3567692
2023-08-12,18:34:57.000,224,10975498,15005,0,1691865296,13064.905120179996,72.7772619899988,53539.30785936
2023-08-12,18:34:58.000,224,10975322,15045,0,1691865297,13064.844493389995,72.68562329999986,53539.30785936
2023-08-12,18:34:59.000,224,10975396,14405,0,1691865298,13064.85796601,72.55873896000412,53539.34279496001
2023-08-12,18:35:00.000,224,10975439,15085,0,1691865299,13064.884911249996,72.58693548000156,53539.32882072
2023-08-12,18:35:01.000,224,10975470,14845,0,1691865300,13064.89838387,72.55873896000412,53539.39170480001
2023-08-12,18:35:02.000,224,10975382,14845,0,1691865301,13064.905120179996,72.44595287999982,53539.39170480001
2023-08-12,18:35:03.000,224,10975325,14885,0,1691865302,13064.864702319996,72.36136332000024,53539.349782080004
2023-08-12,18:35:04.000,224,10975316,14805,0,1691865303,13064.79733922,72.4318546200011,53539.27292376001
2023-08-12,18:35:05.000,224,10975359,14845,0,1691865304,13064.87143862999,72.43890375000046,53539.31484648001
2023-08-12,18:35:06.000,224,10975400,15125,0,1691865305,13064.89838387,72.34726506000152,53539.34279496001
2023-08-12,18:35:07.000,224,10975459,14805,0,1691865306,13064.87143862999,72.40365810000367,53539.39869192
2023-08-12,18:35:08.000,224,10975328,14725,0,1691865307,13064.89164755999,72.43890375000046,53539.321833600006
2023-08-12,18:35:09.000,224,10975452,14605,0,1691865308,13064.965746969996,72.4318546200011,53539.36375632001
2023-08-12,18:35:10.000,224,10975344,14885,0,1691865309,13065.060055310001,72.4671002699979,53539.46157600001
2023-08-12,18:35:11.000,224,10975416,14805,0,1691865310,13065.093736859992,72.4671002699979,53539.538434320006
2023-08-12,18:35:12.000,224,10975442,15045,0,1691865311,13065.087000549996,72.4811985300039,53539.468563120005
2023-08-12,18:35:13.000,224,10975365,14805,0,1691865312,13065.140891030002,72.4671002699979,53539.50349872
2023-08-12,18:35:14.000,224,10975343,15205,0,1691865313,13065.100473170001,72.58693548000156,53539.517472960004
2023-08-12,18:35:15.000,224,10975392,14605,0,1691865314,13065.201517820002,72.48824766000325,53539.46157600001
2023-08-12,18:35:16.000,224,10975392,15045,0,1691865315,13065.235199369992,72.62923025999771,53539.48253736001
2023-08-12,18:35:17.000,224,10975263,15125,0,1691865316,13065.470970219998,72.65742678000242,53539.636254000005
2023-08-12,18:35:18.000,224,10975327,14805,0,1691865317,13065.470970219998,72.65742678000242,53539.538434320006
2023-08-12,18:35:19.000,224,10975411,15045,0,1691865318,13065.545069629989,72.69267242999922,53539.6013184
2023-08-12,18:35:20.000,224,10975315,15205,0,1691865319,13065.565278559989,72.73496721000265,53539.50349872
2023-08-12,18:35:21.000,224,10975331,15045,0,1691865320,13065.639377969994,72.71381982000457,53539.5663828
2023-08-12,18:35:22.000,224,10975351,14885,0,1691865321,13065.68653213999,72.73496721000265,53539.4965116
2023-08-12,18:35:23.000,224,10975373,14725,0,1691865322,13065.700004759994,72.73496721000265,53539.57336992
2023-08-12,18:35:24.000,224,10975417,14925,0,1691865323,13065.80778571999,72.69267242999922,53539.57336992
2023-08-12,18:35:25.000,224,10975385,14845,0,1691865324,13065.841467269995,72.62923025999771,53539.62926688001
2023-08-12,18:35:26.000,224,10975349,14845,0,1691865325,13065.95598454,72.60103374000028,53539.636254000005
2023-08-12,18:35:27.000,224,10975355,14885,0,1691865326,13065.97619347,72.5798863500022,53539.71311232
2023-08-12,18:35:28.000,224,10975384,14845,0,1691865327,13065.9964024,72.53054243999941,53539.65721536001
2023-08-12,18:35:29.000,224,10975418,14805,0,1691865328,13065.98966608999,72.46005113999854,53539.538434320006
2023-08-12,18:35:30.000,224,10975402,14965,0,1691865329,13066.03008394999,72.44595287999982,53539.60830552001
2023-08-12,18:35:31.000,224,10975476,14845,0,1691865330,13066.083974429996,72.38251070999831,53539.78997064
2023-08-12,18:35:32.000,224,10975387,14685,0,1691865331,13066.09744705,72.26972463000129,53539.76900928
2023-08-12,18:35:33.000,224,10975466,14885,0,1691865332,13066.07050180999,72.26972463000129,53539.62926688001
2023-08-12,18:35:34.000,224,10975378,14565,0,1691865333,13066.104183359996,72.16398768000363,53539.706125200006
2023-08-12,18:35:35.000,224,10975391,14965,0,1691865334,13066.11765598,72.07939812000404,53539.77599640001
2023-08-12,18:35:36.000,224,10975423,15205,0,1691865335,13066.104183359996,72.10759464000148,53539.73407368
2023-08-12,18:35:37.000,224,10975462,14445,0,1691865336,13066.11765598,72.0230050800019,53539.810932
2023-08-12,18:35:38.000,224,10975294,15045,0,1691865337,13066.131128599991,72.00185769000382,53539.78298352
2023-08-12,18:35:39.000,224,10975453,14685,0,1691865338,13066.07723812,71.95956291000039,53539.69913808001
2023-08-12,18:35:40.000,224,10975307,15085,0,1691865339,13066.11765598,71.93136639000295,53539.76202216
2023-08-12,18:35:41.000,224,10975357,14605,0,1691865340,13066.17828277,71.91726813000423,53539.922725920005
2023-08-12,18:35:42.000,224,10975440,14645,0,1691865341,13066.191755389991,71.839727700004,53539.873816080006
2023-08-12,18:35:43.000,224,10975367,15045,0,1691865342,13066.13786491,71.83267857000465,53539.90176456
2023-08-12,18:35:44.000,224,10975431,14925,0,1691865343,13066.07050180999,71.84677683000336,53539.72708656001
2023-08-12,18:35:45.000,224,10975433,15165,0,1691865344,13066.185019079996,71.84677683000336,53539.90176456
2023-08-12,18:35:46.000,224,10975403,14605,0,1691865345,13066.225436939996,71.90316986999824,53539.922725920005
2023-08-12,18:35:47.000,224,10975363,14885,0,1691865346,13066.185019079996,71.82562943999801,53539.810932
2023-08-12,18:35:48.000,224,10975468,14805,0,1691865347,13066.205228009996,71.83267857000465,53539.76202216
2023-08-12,18:35:49.000,224,10975322,14925,0,1691865348,13066.292800039992,71.76218727000378,53539.89477744001
2023-08-12,18:35:50.000,224,10975335,14805,0,1691865349,13066.360163140002,71.81858030999865,53539.83189336
2023-08-12,18:35:51.000,224,10975530,14725,0,1691865350,13066.400581000002,71.7762855300025,53539.873816080006
2023-08-12,18:35:52.000,224,10975451,14845,0,1691865351,13066.387108379997,71.76923640000314,53539.7410608
2023-08-12,18:35:53.000,224,10975358,14965,0,1691865352,13066.407317309997,71.79743292000057,53539.86682896001
2023-08-12,18:35:54.000,224,10975487,15005,0,1691865353,13066.393844689992,71.67759771000419,53539.78298352
2023-08-12,18:35:55.000,224,10975501,15045,0,1691865354,13066.440998860002,71.74103987999843,53539.810932
2023-08-12,18:35:56.000,224,10975391,14805,0,1691865355,13066.575725059993,71.70579423000163,53539.83189336
2023-08-12,18:35:57.000,224,10975377,14845,0,1691865356,13066.589197679998,71.68464684000355,53539.91573880001
2023-08-12,18:35:58.000,224,10975368,14805,0,1691865357,13066.649824469998,71.67054858000483,53539.82490624001
2023-08-12,18:35:59.000,224,10975418,15085,0,1691865358,13066.757605429993,71.6634994499982,53539.85984184
2023-08-12,18:36:00.000,224,10975448,14845,0,1691865359,13066.824968529989,71.63530293000076,53539.810932
2023-08-12,18:36:01.000,224,10975385,14845,0,1691865360,13066.94622210999,71.60005728000397,53539.86682896001
2023-08-12,18:36:02.000,224,10975385,15005,0,1691865361,13066.939485799994,71.61415554000268,53539.96464864001
2023-08-12,18:36:03.000,224,10975410,14525,0,1691865362,13066.952958419999,71.60710641000333,53539.90176456
2023-08-12,18:36:04.000,224,10975376,15125,0,1691865363,13067.020321519994,71.64235206000012,53539.83189336
2023-08-12,18:36:05.000,224,10975537,15005,0,1691865364,13067.13483879,71.49432032999903,53539.98561000001
2023-08-12,18:36:06.000,224,10975382,15005,0,1691865365,13067.14831140999,71.48022207000031,53539.94368728001
2023-08-12,18:36:07.000,224,10975515,14845,0,1691865366,13067.23588344,71.53661511000246,53539.91573880001
2023-08-12,18:36:08.000,224,10975390,14685,0,1691865367,13067.18872926999,71.52251685000374,53539.9506744
2023-08-12,18:36:09.000,224,10975373,14925,0,1691865368,13067.26956498999,71.5295659800031,53539.83888048
2023-08-12,18:36:10.000,224,10975333,15045,0,1691865369,13067.283037609996,71.46612381000159,53539.90176456
2023-08-12,18:36:11.000,224,10975350,15005,0,1691865370,13067.31671916,71.45907468000223,53539.94368728001
2023-08-12,18:36:12.000,224,10975458,14965,0,1691865371,13067.30998284999,71.45907468000223,53539.873816080006
2023-08-12,18:36:13.000,224,10975405,15125,0,1691865372,13067.323455469996,71.46612381000159,53539.96464864001
2023-08-12,18:36:14.000,224,10975485,14645,0,1691865373,13067.390818569991,71.47317294000095,53539.99259712001
2023-08-12,18:36:15.000,224,10975371,15005,0,1691865374,13067.370609639991,71.50136945999839,53539.9506744
2023-08-12,18:36:16.000,224,10975482,14685,0,1691865375,13067.31671916,71.48727119999967,53539.922725920005
2023-08-12,18:36:17.000,224,10975388,14525,0,1691865376,13067.343664399996,71.44497642000351,53539.94368728001
2023-08-12,18:36:18.000,224,10975381,14845,0,1691865377,13067.26956498999,71.60005728000397,53539.89477744001
2023-08-12,18:36:19.000,224,10975398,15005,0,1691865378,13067.262828679995,71.50841858999775,53539.90875168
2023-08-12,18:36:20.000,224,10975295,15045,0,1691865379,13067.20893819999,71.61415554000268,53539.96464864001
2023-08-12,18:36:21.000,224,10975492,14725,0,1691865380,13067.16852033999,71.55776250000054,53540.01355848001
2023-08-12,18:36:22.000,224,10975359,14765,0,1691865381,13067.13483879,71.59300815000461,53540.02753272
2023-08-12,18:36:23.000,224,10975420,15085,0,1691865382,13067.02705782999,71.61415554000268,53539.96464864001
2023-08-12,18:36:24.000,224,10975419,15165,0,1691865383,13066.899067939994,71.69874510000227,53539.97862288
2023-08-12,18:36:25.000,224,10975396,14805,0,1691865384,13066.831704839999,71.76218727000378,53540.03451984001
2023-08-12,18:36:26.000,224,10975387,14965,0,1691865385,13066.676769709993,71.84677683000336,53539.971635760005
2023-08-12,18:36:27.000,224,10975334,15005,0,1691865386,13066.562252440002,71.91021900000487,53540.00657136
2023-08-12,18:36:28.000,224,10975405,14925,0,1691865387,13066.555516129993,71.94546465000167,53539.93670016
2023-08-12,18:36:29.000,224,10975504,14805,0,1691865388,13066.474680409992,71.9736611699991,53539.90176456
2023-08-12,18:36:30.000,224,10975351,14965,0,1691865389,13066.427526239997,72.07234899000468,53539.93670016
2023-08-12,18:36:31.000,224,10975380,14805,0,1691865390,13066.286063729996,72.0864472500034,53539.91573880001
2023-08-12,18:36:32.000,224,10975399,15125,0,1691865391,13066.225436939996,72.17103681000299,53539.99259712001
2023-08-12,18:36:33.000,224,10975350,14645,0,1691865392,13066.09744705,72.24152811000386,53539.89477744001
2023-08-12,18:36:34.000,224,10975408,14845,0,1691865393,13066.05029287999,72.31906854000408,53539.99259712001
2023-08-12,18:36:35.000,224,10975397,14845,0,1691865394,13066.00987501999,72.31906854000408,53539.98561000001
2023-08-12,18:36:36.000,224,10975375,14845,0,1691865395,13065.87514882,72.41775636000239,53540.00657136
2023-08-12,18:36:37.000,224,10975464,14885,0,1691865396,13065.801049409994,72.4318546200011,53539.88779032
2023-08-12,18:36:38.000,224,10975332,14925,0,1691865397,13065.77410417,72.45300200999918,53539.91573880001
2023-08-12,18:36:39.000,224,10975401,14765,0,1691865398,13065.68653213999,72.45300200999918,53540.020545600004
2023-08-12,18:36:40.000,224,10975494,14765,0,1691865399,13065.625905349989,72.53054243999941,53539.9506744
2023-08-12,18:36:41.000,224,10975432,15085,0,1691865400,13065.531597009998,72.49529679000261,53539.84586760001
2023-08-12,18:36:42.000,224,10975469,14925,0,1691865401,13065.504651769988,72.52349331000005,53539.91573880001
2023-08-12,18:36:43.000,224,10975440,14885,0,1691865402,13065.464233909988,72.48824766000325,53539.85984184
2023-08-12,18:36:44.000,224,10975348,15125,0,1691865403,13065.470970219998,72.52349331000005,53539.9506744
2023-08-12,18:36:45.000,224,10975416,14765,0,1691865404,13065.417079739993,72.4811985300039,53539.94368728001
2023-08-12,18:36:46.000,224,10975297,14765,0,1691865405,13065.410343429998,72.4811985300039,53539.90875168
2023-08-12,18:36:47.000,224,10975418,14805,0,1691865406,13065.336244019993,72.4318546200011,53539.84586760001
2023-08-12,18:36:48.000,224,10975428,15085,0,1691865407,13065.302562470002,72.44595287999982,53539.88779032
2023-08-12,18:36:49.000,224,10975369,15165,0,1691865408,13065.295826159992,72.42480549000175,53539.78997064
2023-08-12,18:36:50.000,224,10975496,15125,0,1691865409,13065.201517820002,72.42480549000175,53539.83888048
2023-08-12,18:36:51.000,224,10975455,14645,0,1691865410,13065.181308890002,72.4811985300039,53539.74804792001
2023-08-12,18:36:52.000,224,10975469,15125,0,1691865411,13065.214990439992,72.40365810000367,53539.852854720004
2023-08-12,18:36:53.000,224,10975466,15045,0,1691865412,13065.087000549996,72.48824766000325,53539.84586760001
2023-08-12,18:36:54.000,224,10975438,14885,0,1691865413,13065.181308890002,72.51644418000069,53539.91573880001
2023-08-12,18:36:55.000,224,10975459,14445,0,1691865414,13065.080264240001,72.53054243999941,53539.90176456
2023-08-12,18:36:56.000,224,10975434,15365,0,1691865415,13064.97921959,72.50234592000197,53539.83189336
2023-08-12,18:36:57.000,224,10975348,15045,0,1691865416,13064.925329109996,72.55873896000412,53539.77599640001
2023-08-12,18:36:58.000,224,10975440,14685,0,1691865417,13064.844493389995,72.55168983000476,53539.76900928
2023-08-12,18:36:59.000,224,10975366,14485,0,1691865418,13064.73671243,72.56578809000348,53539.755035040005
2023-08-12,18:37:00.000,224,10975426,14765,0,1691865419,13064.703030879995,72.59398461000092,53539.82490624001
2023-08-12,18:37:01.000,224,10975361,14885,0,1691865420,13064.662613019995,72.60808286999963,53539.755035040005
2023-08-12,18:37:02.000,224,10975462,14845,0,1691865421,13064.59524992,72.62923025999771,53539.77599640001
2023-08-12,18:37:03.000,224,10975433,15325,0,1691865422,13064.473996339999,72.68562329999986,53539.76202216
2023-08-12,18:37:04.000,224,10975477,14965,0,1691865423,13064.393160619999,72.66447591000178,53539.73407368
2023-08-12,18:37:05.000,224,10975386,14925,0,1691865424,13064.292115969998,72.69267242999922,53539.587344160005
2023-08-12,18:37:06.000,224,10975402,14805,0,1691865425,13064.184335010003,72.68562329999986,53539.72708656001
2023-08-12,18:37:07.000,224,10975424,14965,0,1691865426,13064.036136189992,72.60808286999963,53539.66420248
2023-08-12,18:37:08.000,224,10975454,15045,0,1691865427,13063.914882609992,72.62923025999771,53539.54542144
2023-08-12,18:37:09.000,224,10975407,14725,0,1691865428,13063.894673679992,72.50939505000133,53539.55939568001
2023-08-12,18:37:10.000,224,10975394,14845,0,1691865429,13063.908146299997,72.49529679000261,53539.57336992
2023-08-12,18:37:11.000,224,10975485,15205,0,1691865430,13063.813837959991,72.4811985300039,53539.52446008
2023-08-12,18:37:12.000,224,10975409,15085,0,1691865431,13063.766683789996,72.45300200999918,53539.58035704001
2023-08-12,18:37:13.000,224,10975402,14925,0,1691865432,13063.69258437999,72.38251070999831,53539.54542144
2023-08-12,18:37:14.000,224,10975576,15045,0,1691865433,13063.65890283,72.3684124499996,53539.587344160005
2023-08-12,18:37:15.000,224,10975434,15045,0,1691865434,13063.544385559995,72.32611767000344,53539.51048584001
2023-08-12,18:37:16.000,224,10975327,15325,0,1691865435,13063.61848497,72.24152811000386,53539.48952448001
2023-08-12,18:37:17.000,224,10975413,15165,0,1691865436,13063.625221279995,72.30497027999809,53539.44760176
2023-08-12,18:37:18.000,224,10975448,14685,0,1691865437,13063.65890283,72.2344789800045,53539.48952448001
2023-08-12,18:37:19.000,224,10975347,15205,0,1691865438,13063.69258437999,72.16398768000363,53539.46157600001
2023-08-12,18:37:20.000,224,10975384,14885,0,1691865439,13063.67237544999,72.13579115999892,53539.38471768
2023-08-12,18:37:21.000,224,10975392,15165,0,1691865440,13063.67911176,72.16398768000363,53539.48253736001
2023-08-12,18:37:22.000,224,10975349,14805,0,1691865441,13063.71952962,72.13579115999892,53539.39869192
2023-08-12,18:37:23.000,224,10975420,14765,0,1691865442,13063.733002239991,72.14284028999828,53539.3567692
2023-08-12,18:37:24.000,224,10975345,15005,0,1691865443,13063.73973855,72.13579115999892,53539.34279496001
2023-08-12,18:37:25.000,224,10975355,14765,0,1691865444,13063.874464749992,72.16398768000363,53539.419653280005
2023-08-12,18:37:26.000,224,10975405,14965,0,1691865445,13063.887937369997,72.1851350700017,53539.39170480001
2023-08-12,18:37:27.000,224,10975429,14845,0,1691865446,13063.908146299997,72.17808594000235,53539.37773056
2023-08-12,18:37:28.000,224,10975504,14885,0,1691865447,13063.982245710002,72.2344789800045,53539.36375632001
2023-08-12,18:37:29.000,224,10975405,14805,0,1691865448,13063.995718329992,72.19923333000042,53539.33580784
2023-08-12,18:37:30.000,224,10975377,14845,0,1691865449,13064.063081430002,72.29087201999937,53539.370743440006
2023-08-12,18:37:31.000,224,10975396,15125,0,1691865450,13064.076554049992,72.25562637000257,53539.24497528001
2023-08-12,18:37:32.000,224,10975384,15125,0,1691865451,13064.116971909993,72.29792114999873,53539.300872240005
2023-08-12,18:37:33.000,224,10975377,15045,0,1691865452,13064.177598699993,72.38955983999767,53539.29388512001
2023-08-12,18:37:34.000,224,10975424,14685,0,1691865453,13064.265170729988,72.3331668000028,53539.300872240005
2023-08-12,18:37:35.000,224,10975537,15085,0,1691865454,13064.325797519989,72.32611767000344,53539.24497528001
2023-08-12,18:37:36.000,224,10975425,15085,0,1691865455,13064.359479069994,72.31201941000472,53539.29388512001
2023-08-12,18:37:37.000,224,10975532,15005,0,1691865456,13064.413369549999,72.28382289000001,53539.24497528001
2023-08-12,18:37:38.000,224,10975362,15045,0,1691865457,13064.433578479999,72.28382289000001,53539.23798816
2023-08-12,18:37:39.000,224,10975458,15085,0,1691865458,13064.561568369994,72.34021593000216,53539.31484648001
2023-08-12,18:37:40.000,224,10975418,14805,0,1691865459,13064.60872253999,72.21333158999914,53539.34279496001
2023-08-12,18:37:41.000,224,10975428,15005,0,1691865460,13064.7165035,72.26267550000193,53539.349782080004
2023-08-12,18:37:42.000,224,10975416,15045,0,1691865461,13064.81754815,72.17808594000235,53539.33580784
2023-08-12,18:37:43.000,224,10975522,14605,0,1691865462,13064.95901066,72.2203807199985,53539.27292376001
2023-08-12,18:37:44.000,224,10975396,15205,0,1691865463,13064.85796601,72.16398768000363,53539.21003968
2023-08-12,18:37:45.000,224,10975467,14605,0,1691865464,13065.046582689996,72.1216929000002,53539.321833600006
2023-08-12,18:37:46.000,224,10975430,15085,0,1691865465,13065.167836269997,72.11464377000084,53539.29388512001
2023-08-12,18:37:47.000,224,10975353,14885,0,1691865466,13065.295826159992,72.12874202999956,53539.36375632001
2023-08-12,18:37:48.000,224,10975415,14685,0,1691865467,13065.309298779997,72.10054551000212,53539.39869192
2023-08-12,18:37:49.000,224,10975538,15165,0,1691865468,13065.437288669993,72.13579115999892,53539.38471768
2023-08-12,18:37:50.000,224,10975467,15045,0,1691865469,13065.639377969994,72.00185769000382,53539.517472960004
2023-08-12,18:37:51.000,224,10975401,15405,0,1691865470,13065.659586899994,71.98775942999782,53539.41266616001
2023-08-12,18:37:52.000,224,10975433,14805,0,1691865471,13065.740422619994,71.96661203999975,53539.39869192
2023-08-12,18:37:53.000,224,10975376,14845,0,1691865472,13065.82799464999,71.98071029999846,53539.38471768
2023-08-12,18:37:54.000,224,10975371,14885,0,1691865473,13065.881885129995,72.00185769000382,53539.40567904
2023-08-12,18:37:55.000,224,10975418,14925,0,1691865474,13066.05029287999,71.96661203999975,53539.51048584001
2023-08-12,18:37:56.000,224,10975385,14765,0,1691865475,13066.144601219996,71.93841552000231,53539.54542144
2023-08-12,18:37:57.000,224,10975343,14845,0,1691865476,13066.185019079996,71.95251378000103,53539.587344160005
2023-08-12,18:37:58.000,224,10975365,14805,0,1691865477,13066.191755389991,71.86792422000144,53539.59433128
2023-08-12,18:37:59.000,224,10975395,14725,0,1691865478,13066.319745280001,71.85382596000272,53539.6013184
2023-08-12,18:38:00.000,224,10975391,15005,0,1691865479,13066.279327420001,71.8749733500008,53539.61529264
2023-08-12,18:38:01.000,224,10975403,15045,0,1691865480,13066.326481589997,71.71284336000099,53539.62926688001
2023-08-12,18:38:02.000,224,10975484,15005,0,1691865481,13066.299536350001,71.74808900999778,53539.62926688001
2023-08-12,18:38:03.000,224,10975410,15205,0,1691865482,13066.272591109991,71.60710641000333,53539.62926688001
2023-08-12,18:38:04.000,224,10975506,15085,0,1691865483,13066.225436939996,71.60710641000333,53539.587344160005
2023-08-12,18:38:05.000,224,10975422,14925,0,1691865484,13066.299536350001,71.49432032999903,53539.65022824001
2023-08-12,18:38:06.000,224,10975422,14885,0,1691865485,13066.326481589997,71.46612381000159,53539.6711896
2023-08-12,18:38:07.000,224,10975427,14965,0,1691865486,13066.306272659996,71.31104295000114,53539.6711896
2023-08-12,18:38:08.000,224,10975434,14925,0,1691865487,13066.225436939996,71.2828464300037,53539.65022824001
2023-08-12,18:38:09.000,224,10975369,14925,0,1691865488,13066.232173249991,71.13481470000261,53539.60830552001
2023-08-12,18:38:10.000,224,10975420,15285,0,1691865489,13066.286063729996,71.04317601000366,53539.61529264
2023-08-12,18:38:11.000,224,10975356,14845,0,1691865490,13066.313008969992,71.0713725300011,53539.6711896
2023-08-12,18:38:12.000,224,10975430,14965,0,1691865491,13066.299536350001,70.9726847100028,53539.706125200006
2023-08-12,18:38:13.000,224,10975419,14965,0,1691865492,13066.265854799996,70.86694775999786,53539.706125200006
2023-08-12,18:38:14.000,224,10975319,15165,0,1691865493,13066.252382179991,70.83170211000106,53539.66420248
2023-08-12,18:38:15.000,224,10975332,15085,0,1691865494,13066.319745280001,70.77530906999891,53539.60830552001
2023-08-12,18:38:16.000,224,10975452,14605,0,1691865495,13066.326481589997,70.7259651600034,53539.66420248
2023-08-12,18:38:17.000,224,10975434,14845,0,1691865496,13066.420789930002,70.69776863999869,53539.72009944
2023-08-12,18:38:18.000,224,10975393,14845,0,1691865497,13066.407317309997,70.62022820999846,53539.65022824001
2023-08-12,18:38:19.000,224,10975412,15165,0,1691865498,13066.400581000002,70.59203169000102,53539.7410608
2023-08-12,18:38:20.000,224,10975409,15045,0,1691865499,13066.339954210001,70.54973691000487,53539.71311232
2023-08-12,18:38:21.000,224,10975455,14885,0,1691865500,13066.454471479992,70.5144912600008,53539.78298352
2023-08-12,18:38:22.000,224,10975443,15005,0,1691865501,13066.535307199993,70.52858951999951,53539.73407368
2023-08-12,18:38:23.000,224,10975391,14885,0,1691865502,13066.575725059993,70.52858951999951,53539.7410608
2023-08-12,18:38:24.000,224,10975312,14845,0,1691865503,13066.508361959997,70.5144912600008,53539.6711896
2023-08-12,18:38:25.000,224,10975387,14885,0,1691865504,13066.555516129993,70.45809821999865,53539.65721536001
2023-08-12,18:38:26.000,224,10975373,14965,0,1691865505,13066.568988749998,70.50039300000208,53539.76202216
2023-08-12,18:38:27.000,224,10975417,14805,0,1691865506,13066.622879230003,70.45809821999865,53539.755035040005
2023-08-12,18:38:28.000,224,10975436,14685,0,1691865507,13066.508361959997,70.54268777999823,53539.65022824001
2023-08-12,18:38:29.000,224,10975465,15045,0,1691865508,13066.582461370002,70.50039300000208,53539.66420248
2023-08-12,18:38:30.000,224,10975423,15005,0,1691865509,13066.602670300003,70.42285257000185,53539.88779032
2023-08-12,18:38:31.000,224,10975464,15205,0,1691865510,13066.629615539998,70.479245610004,53539.73407368
2023-08-12,18:38:32.000,224,10975446,15085,0,1691865511,13066.595933989993,70.49334387000272,53539.803944880005
2023-08-12,18:38:33.000,224,10975419,14845,0,1691865512,13066.508361959997,70.5144912600008,53539.636254000005
2023-08-12,18:38:34.000,224,10975372,14525,0,1691865513,13066.521834580002,70.55678604000423,53539.72009944
2023-08-12,18:38:35.000,224,10975390,14925,0,1691865514,13066.542043510002,70.56383517000359,53539.78997064
2023-08-12,18:38:36.000,224,10975433,15245,0,1691865515,13066.562252440002,70.60612994999974,53539.89477744001
2023-08-12,18:38:37.000,224,10975386,14645,0,1691865516,13066.488153029997,70.6131790799991,53539.8808032
2023-08-12,18:38:38.000,224,10975380,15085,0,1691865517,13066.494889339992,70.68367037999997,53539.8808032
2023-08-12,18:38:39.000,224,10975393,14845,0,1691865518,13066.528570889997,70.74711255000148,53539.90875168
2023-08-12,18:38:40.000,224,10975471,14605,0,1691865519,13066.393844689992,70.81760385000234,53539.76900928
2023-08-12,18:38:41.000,224,10975307,14845,0,1691865520,13066.380372070002,70.90924254000129,53539.85984184
2023-08-12,18:38:42.000,224,10975417,14645,0,1691865521,13066.420789930002,71.00793035999959,53539.8808032
2023-08-12,18:38:43.000,224,10975449,15165,0,1691865522,13066.346690519997,71.06432340000174,53539.84586760001
2023-08-12,18:38:44.000,224,10975501,15005,0,1691865523,13066.360163140002,71.14186383000197,53539.85984184
2023-08-12,18:38:45.000,224,10975347,14925,0,1691865524,13066.387108379997,71.19825687000412,53539.90875168
2023-08-12,18:38:46.000,224,10975425,14925,0,1691865525,13066.360163140002,71.23350252000091,53540.02753272
2023-08-12,18:38:47.000,224,10975470,14965,0,1691865526,13066.313008969992,71.39563251000072,53539.99958424
2023-08-12,18:38:48.000,224,10975395,15245,0,1691865527,13066.299536350001,71.37448512000265,53539.95766152
2023-08-12,18:38:49.000,224,10975343,14885,0,1691865528,13066.279327420001,71.40268164000008,53539.9506744
2023-08-12,18:38:50.000,224,10975494,14845,0,1691865529,13066.272591109991,71.42382902999816,53539.971635760005
2023-08-12,18:38:51.000,224,10975414,15045,0,1691865530,13066.238909560001,71.39563251000072,53539.99259712001
2023-08-12,18:38:52.000,224,10975324,15005,0,1691865531,13066.265854799996,71.44497642000351,53540.02753272
2023-08-12,18:38:53.000,224,10975366,15045,0,1691865532,13066.306272659996,71.4308781600048,53540.08342968001
2023-08-12,18:38:54.000,224,10975472,15205,0,1691865533,13066.286063729996,71.43792729000415,53540.03451984001
2023-08-12,18:38:55.000,224,10975432,15005,0,1691865534,13066.265854799996,71.47317294000095,53540.10439104
2023-08-12,18:38:56.000,224,10975524,15005,0,1691865535,13066.1984917,71.45907468000223,53540.03451984001
2023-08-12,18:38:57.000,224,10975404,14645,0,1691865536,13066.185019079996,71.44497642000351,53540.06945544
2023-08-12,18:38:58.000,224,10975379,15165,0,1691865537,13066.09071073999,71.47317294000095,53540.04849408
2023-08-12,18:38:59.000,224,10975412,15205,0,1691865538,13066.083974429996,71.4308781600048,53540.06246832001
2023-08-12,18:39:00.000,224,10975426,14885,0,1691865539,13066.131128599991,71.45907468000223,53540.07644256
2023-08-12,18:39:01.000,224,10975390,14925,0,1691865540,13066.07050180999,71.40268164000008,53540.18124936001
2023-08-12,18:39:02.000,224,10975405,14965,0,1691865541,13065.98966608999,71.39563251000072,53540.22317208
2023-08-12,18:39:03.000,224,10975361,15285,0,1691865542,13065.922302989995,71.4167798999988,53540.1952236
2023-08-12,18:39:04.000,224,10975444,15045,0,1691865543,13065.70674106999,71.42382902999816,53540.041506960006
2023-08-12,18:39:05.000,224,10975526,15285,0,1691865544,13065.68653213999,71.4167798999988,53540.15330088001
2023-08-12,18:39:06.000,224,10975443,14805,0,1691865545,13065.578751179994,71.4308781600048,53540.1253524
2023-08-12,18:39:07.000,224,10975355,14925,0,1691865546,13065.423816050003,71.45907468000223,53540.09740392
2023-08-12,18:39:08.000,224,10975458,15005,0,1691865547,13065.316035089993,71.47317294000095,53540.14631376
2023-08-12,18:39:09.000,224,10975397,14845,0,1691865548,13065.201517820002,71.47317294000095,53540.139326640005
2023-08-12,18:39:10.000,224,10975406,15205,0,1691865549,13065.060055310001,71.45907468000223,53540.18124936001
2023-08-12,18:39:11.000,224,10975422,14925,0,1691865550,13064.93880173,71.53661511000246,53540.139326640005
2023-08-12,18:39:12.000,224,10975461,15005,0,1691865551,13064.79733922,71.46612381000159,53540.11836528
2023-08-12,18:39:13.000,224,10975444,15085,0,1691865552,13064.59524992,71.55071337000118,53540.06246832001
2023-08-12,18:39:14.000,224,10975501,15165,0,1691865553,13064.50767788999,71.50136945999839,53540.1253524
2023-08-12,18:39:15.000,224,10975404,15165,0,1691865554,13064.244961799988,71.50136945999839,53540.06246832001
2023-08-12,18:39:16.000,224,10975417,15245,0,1691865555,13064.123708220002,71.57186075999925,53539.971635760005
2023-08-12,18:39:17.000,224,10975464,15085,0,1691865556,13064.002454640002,71.54366424000182,53540.0554812
2023-08-12,18:39:18.000,224,10975451,14885,0,1691865557,13063.840783200001,71.57186075999925,53540.18124936001
2023-08-12,18:39:19.000,224,10975407,15005,0,1691865558,13063.685848069996,71.55776250000054,53540.11836528
2023-08-12,18:39:20.000,224,10975449,14805,0,1691865559,13063.625221279995,71.51546772000438,53539.971635760005
2023-08-12,18:39:21.000,224,10975396,14885,0,1691865560,13063.463549839995,71.50841858999775,53539.8808032
2023-08-12,18:39:22.000,224,10975398,14765,0,1691865561,13063.362505189994,71.5648116299999,53539.86682896001
2023-08-12,18:39:23.000,224,10975437,14765,0,1691865562,13063.234515299999,71.54366424000182,53539.74804792001
2023-08-12,18:39:24.000,224,10975379,14885,0,1691865563,13063.119998029993,71.59300815000461,53539.74804792001
2023-08-12,18:39:25.000,224,10975361,15205,0,1691865564,13063.119998029993,71.52251685000374,53539.76202216
2023-08-12,18:39:26.000,224,10975388,14965,0,1691865565,13063.039162309993,71.53661511000246,53539.873816080006
2023-08-12,18:39:27.000,224,10975399,14645,0,1691865566,13062.931381349998,71.60710641000333,53539.71311232
2023-08-12,18:39:28.000,224,10975465,15045,0,1691865567,13062.944853970002,71.5295659800031,53539.706125200006
2023-08-12,18:39:29.000,224,10975385,14965,0,1691865568,13062.884227180002,71.58595901999797,53539.72009944
2023-08-12,18:39:30.000,224,10975360,15005,0,1691865569,13062.803391460002,71.57186075999925,53539.67817672001
2023-08-12,18:39:31.000,224,10975389,14765,0,1691865570,13062.675401569992,71.54366424000182,53539.50349872
2023-08-12,18:39:32.000,224,10975342,14885,0,1691865571,13062.722555740002,71.53661511000246,53539.55939568001
2023-08-12,18:39:33.000,224,10975375,14965,0,1691865572,13062.655192639992,71.54366424000182,53539.52446008
2023-08-12,18:39:34.000,224,10975389,15205,0,1691865573,13062.675401569992,71.51546772000438,53539.4965116
2023-08-12,18:39:35.000,224,10975504,15165,0,1691865574,13062.675401569992,71.45907468000223,53539.41266616001
2023-08-12,18:39:36.000,224,10975412,15165,0,1691865575,13062.581093230001,71.40973076999944,53539.3567692
2023-08-12,18:39:37.000,224,10975337,15045,0,1691865576,13062.513730129991,71.39563251000072,53539.251962400005
2023-08-12,18:39:38.000,224,10975447,15005,0,1691865577,13062.446367029996,71.36743599000329,53539.27991088
2023-08-12,18:39:39.000,224,10975294,14725,0,1691865578,13062.45983965,71.30399382000178,53539.22401392001
2023-08-12,18:39:40.000,224,10975375,15045,0,1691865579,13062.39921286,71.28989556000306,53539.23100104
2023-08-12,18:39:41.000,224,10975408,14605,0,1691865580,13062.41942179,71.22645339000155,53539.22401392001
2023-08-12,18:39:42.000,224,10975353,14845,0,1691865581,13062.41268547999,71.12776557000325,53539.24497528001
2023-08-12,18:39:43.000,224,10975454,14805,0,1691865582,13062.358795,71.05727427000238,53539.22401392001
2023-08-12,18:39:44.000,224,10975404,15045,0,1691865583,13062.31164082999,71.01497948999895,53539.18907832
2023-08-12,18:39:45.000,224,10975289,15045,0,1691865584,13062.325113449995,70.8598986299985,53539.16112984
2023-08-12,18:39:46.000,224,10975401,14685,0,1691865585,13062.29816821,70.8246529800017,53539.133181360005
2023-08-12,18:39:47.000,224,10975422,15045,0,1691865586,13062.29143189999,70.73301429000276,53539.06331016
2023-08-12,18:39:48.000,224,10975373,14605,0,1691865587,13062.304904519995,70.66252299000189,53539.014400320004
2023-08-12,18:39:49.000,224,10975452,14845,0,1691865588,13062.39247654999,70.5779334300023,53539.06331016
2023-08-12,18:39:50.000,224,10975408,15045,0,1691865589,13062.446367029996,70.479245610004,53539.014400320004
2023-08-12,18:39:51.000,224,10975439,15005,0,1691865590,13062.41268547999,70.35941040000034,53538.986451840006
2023-08-12,18:39:52.000,224,10975318,14845,0,1691865591,13062.47331226999,70.26072258000204,53538.86068368001
2023-08-12,18:39:53.000,224,10975482,15205,0,1691865592,13062.587829539996,70.25367345000268,53538.93754200001
2023-08-12,18:39:54.000,224,10975460,15005,0,1691865593,13062.54067537,70.17613302000245,53538.81177384001
2023-08-12,18:39:55.000,224,10975392,14765,0,1691865594,13062.614774779991,70.04219955000008,53538.85369656
2023-08-12,18:39:56.000,224,10975456,14605,0,1691865595,13062.742764670002,69.97170824999921,53538.89561928
2023-08-12,18:39:57.000,224,10975432,14765,0,1691865596,13062.870754559997,69.89416781999898,53538.93055488
2023-08-12,18:39:58.000,224,10975435,14685,0,1691865597,13062.931381349998,69.88711868999962,53538.85369656
2023-08-12,18:39:59.000,224,10975426,14765,0,1691865598,13063.018953379993,69.88006956000027,53538.75587688
2023-08-12,18:40:00.000,224,10975431,14805,0,1691865599,13063.140206959994,69.80252913000004,53538.79081248001
2023-08-12,18:40:01.000,224,10975539,14765,0,1691865600,13063.274933159999,69.8730204300009,53538.81177384001
2023-08-12,18:40:02.000,224,10975446,14925,0,1691865601,13063.402923049995,69.84482391000347,53538.797799600005
2023-08-12,18:40:03.000,224,10975511,15165,0,1691865602,13063.443340909995,69.84482391000347,53538.76985112001
2023-08-12,18:40:04.000,224,10975410,14965,0,1691865603,13063.57806711,69.83777478000411,53538.76985112001
2023-08-12,18:40:05.000,224,10975387,14725,0,1691865604,13063.746474859996,69.83072565000475,53538.748889760005
2023-08-12,18:40:06.000,224,10975317,14725,0,1691865605,13063.867728439996,69.85187304000283,53538.80478672
2023-08-12,18:40:07.000,224,10975438,14805,0,1691865606,13063.928355229997,69.88006956000027,53538.75587688
2023-08-12,18:40:08.000,224,10975378,14925,0,1691865607,13063.941827850002,69.94351173000177,53538.699979920006
2023-08-12,18:40:09.000,224,10975460,15205,0,1691865608,13064.036136189992,69.88711868999962,53538.75587688
2023-08-12,18:40:10.000,224,10975383,14685,0,1691865609,13064.170862389998,69.95056086000113,53538.82574808
2023-08-12,18:40:11.000,224,10975333,14685,0,1691865610,13064.244961799988,69.89416781999898,53538.88863216001
2023-08-12,18:40:12.000,224,10975475,14805,0,1691865611,13064.251698109998,69.8730204300009,53538.76985112001
2023-08-12,18:40:13.000,224,10975390,14725,0,1691865612,13064.393160619999,69.88711868999962,53538.80478672
2023-08-12,18:40:14.000,224,10975417,15125,0,1691865613,13064.426842169989,69.83072565000475,53538.9026064
2023-08-12,18:40:15.000,224,10975431,14845,0,1691865614,13064.50767788999,69.76728348000324,53538.88164504
2023-08-12,18:40:16.000,224,10975485,14805,0,1691865615,13064.473996339999,69.7108904400011,53538.8327352
2023-08-12,18:40:17.000,224,10975394,14645,0,1691865616,13064.54809574999,69.66859565999766,53538.94452912
2023-08-12,18:40:18.000,224,10975310,14965,0,1691865617,13064.662613019995,69.68269392000366,53538.867670800006
2023-08-12,18:40:19.000,224,10975389,14925,0,1691865618,13064.66934932999,69.61925175000215,53538.846709440004
2023-08-12,18:40:20.000,224,10975390,14885,0,1691865619,13064.75692136,69.5276130600032,53538.89561928
2023-08-12,18:40:21.000,224,10975372,15005,0,1691865620,13064.844493389995,69.54171132000192,53538.99343896
2023-08-12,18:40:22.000,224,10975418,14885,0,1691865621,13064.85796601,69.47122002000106,53539.035361680006
2023-08-12,18:40:23.000,224,10975465,14725,0,1691865622,13064.804075529995,69.43597437000426,53538.97946472001
2023-08-12,18:40:24.000,224,10975437,14645,0,1691865623,13064.73671243,69.4148269799989,53538.87465792
2023-08-12,18:40:25.000,224,10975293,14845,0,1691865624,13064.824284459995,69.40777784999955,53538.916580640005
2023-08-12,18:40:26.000,224,10975383,15005,0,1691865625,13064.763657669995,69.38663046000147,53538.95850336001
2023-08-12,18:40:27.000,224,10975504,15325,0,1691865626,13064.743448739995,69.38663046000147,53538.99343896
2023-08-12,18:40:28.000,224,10975385,14765,0,1691865627,13064.67608564,69.32318828999996,53538.965490480005
2023-08-12,18:40:29.000,224,10975408,15165,0,1691865628,13064.561568369994,69.33728654999868,53539.00741320001
2023-08-12,18:40:30.000,224,10975397,15165,0,1691865629,13064.61545885,69.34433567999804,53539.14016848
2023-08-12,18:40:31.000,224,10975381,15005,0,1691865630,13064.534623129999,69.32318828999996,53539.09125864
2023-08-12,18:40:32.000,224,10975428,15045,0,1691865631,13064.420105859994,69.35843394000403,53539.00741320001
2023-08-12,18:40:33.000,224,10975532,14845,0,1691865632,13064.298852279993,69.30909003000124,53539.09125864
2023-08-12,18:40:34.000,224,10975418,14925,0,1691865633,13064.204543940003,69.30909003000124,53539.04933592
2023-08-12,18:40:35.000,224,10975384,15125,0,1691865634,13064.042872500002,69.30204090000188,53539.12619424001
2023-08-12,18:40:36.000,224,10975461,14645,0,1691865635,13063.962036780002,69.39367959000083,53539.14715560001
2023-08-12,18:40:37.000,224,10975406,14605,0,1691865636,13063.874464749992,69.3161391600006,53539.154142720006
2023-08-12,18:40:38.000,224,10975435,15045,0,1691865637,13063.65890283,69.38663046000147,53539.035361680006
2023-08-12,18:40:39.000,224,10975465,15205,0,1691865638,13063.57806711,69.28794264000317,53539.16112984
2023-08-12,18:40:40.000,224,10975451,14925,0,1691865639,13063.45007721999,69.36548307000339,53539.17510408001
2023-08-12,18:40:41.000,224,10975445,15125,0,1691865640,13063.36924149999,69.30204090000188,53539.11222
2023-08-12,18:40:42.000,224,10975467,14885,0,1691865641,13063.221042679994,69.28794264000317,53539.05632304001
2023-08-12,18:40:43.000,224,10975319,15045,0,1691865642,13063.005480759988,69.30204090000188,53539.02138744
2023-08-12,18:40:44.000,224,10975458,14765,0,1691865643,13062.890963489997,69.27384438000445,53539.0423488
2023-08-12,18:40:45.000,224,10975518,14685,0,1691865644,13062.864018250002,69.2174513400023,53539.09125864
2023-08-12,18:40:46.000,224,10975457,14845,0,1691865645,13062.749500979997,69.19630395000422,53539.00741320001
2023-08-12,18:40:47.000,224,10975257,15085,0,1691865646,13062.742764670002,69.19630395000422,53539.04933592
2023-08-12,18:40:48.000,224,10975465,15045,0,1691865647,13062.581093230001,69.15400917000079,53538.94452912
2023-08-12,18:40:49.000,224,10975585,14965,0,1691865648,13062.54067537,69.17515655999887,53538.93754200001
2023-08-12,18:40:50.000,224,10975356,14685,0,1691865649,13062.527202749996,69.21040221000294,53538.97946472001
2023-08-12,18:40:51.000,224,10975421,15205,0,1691865650,13062.45983965,69.18220568999823,53538.92356776
2023-08-12,18:40:52.000,224,10975402,15085,0,1691865651,13062.405949169995,69.23859873000038,53538.92356776
2023-08-12,18:40:53.000,224,10975458,15045,0,1691865652,13062.365531309995,69.23154960000102,53538.94452912
2023-08-12,18:40:54.000,224,10975411,14845,0,1691865653,13062.426158099996,69.26679524999781,53538.95850336001
2023-08-12,18:40:55.000,224,10975417,14965,0,1691865654,13062.37226761999,69.24564785999974,53538.92356776
2023-08-12,18:40:56.000,224,10975545,14805,0,1691865655,13062.27795928,69.26679524999781,53538.76985112001
2023-08-12,18:40:57.000,224,10975454,14725,0,1691865656,13062.325113449995,69.32318828999996,53538.82574808
2023-08-12,18:40:58.000,224,10975348,14845,0,1691865657,13062.31164082999,69.35138481000467,53538.85369656
2023-08-12,18:40:59.000,224,10975332,15205,0,1691865658,13062.31164082999,69.40777784999955,53538.818760960006
2023-08-12,18:41:00.000,224,10975425,14845,0,1691865659,13062.21733249,69.49941653999849,53538.83972232001
2023-08-12,18:41:01.000,224,10975350,14965,0,1691865660,13062.224068799995,69.48531827999977,53538.72094128001
2023-08-12,18:41:02.000,224,10975376,14805,0,1691865661,13062.23754142,69.51351480000449,53538.77683824
2023-08-12,18:41:03.000,224,10975333,14845,0,1691865662,13062.21059617999,69.60515349000343,53538.72094128001
2023-08-12,18:41:04.000,224,10975354,15205,0,1691865663,13062.143233079994,69.54876045000128,53538.66504432
2023-08-12,18:41:05.000,224,10975381,14885,0,1691865664,13062.075869979999,69.58400609999808,53538.630108720005
2023-08-12,18:41:06.000,224,10975366,14685,0,1691865665,13062.035452119999,69.6615465299983,53538.64408296001
2023-08-12,18:41:07.000,224,10975429,14805,0,1691865666,13062.015243189999,69.61925175000215,53538.699979920006
2023-08-12,18:41:08.000,224,10975377,14925,0,1691865667,13061.914198539998,69.61925175000215,53538.67203144001
2023-08-12,18:41:09.000,224,10975396,14885,0,1691865668,13061.880516989993,69.6615465299983,53538.581198880005
2023-08-12,18:41:10.000,224,10975397,14845,0,1691865669,13061.833362819998,69.5276130600032,53538.67203144001
2023-08-12,18:41:11.000,224,10975311,14885,0,1691865670,13061.887253299989,69.57695696999872,53538.68600568
2023-08-12,18:41:12.000,224,10975509,15045,0,1691865671,13061.759263409993,69.49941653999849,53538.71395416
2023-08-12,18:41:13.000,224,10975431,14805,0,1691865672,13061.685164000002,69.51351480000449,53538.61613448
2023-08-12,18:41:14.000,224,10975403,14685,0,1691865673,13061.597591969992,69.4289252400049,53538.588186
2023-08-12,18:41:15.000,224,10975439,14885,0,1691865674,13061.590855659997,69.38663046000147,53538.57421176001
2023-08-12,18:41:16.000,224,10975378,14805,0,1691865675,13061.550437799997,69.26679524999781,53538.63709584
2023-08-12,18:41:17.000,224,10975491,14845,0,1691865676,13061.523492560002,69.30909003000124,53538.651070080006
2023-08-12,18:41:18.000,224,10975407,14685,0,1691865677,13061.469602079997,69.18925482000486,53538.61613448
2023-08-12,18:41:19.000,224,10975369,15085,0,1691865678,13061.516756249992,69.13991091000207,53538.59517312
2023-08-12,18:41:20.000,224,10975518,14845,0,1691865679,13061.489811009997,69.05532135000249,53538.588186
2023-08-12,18:41:21.000,224,10975466,14845,0,1691865680,13061.469602079997,69.04122309000377,53538.60914736
2023-08-12,18:41:22.000,224,10975322,15205,0,1691865681,13061.442656840001,69.01302656999906,53538.630108720005
2023-08-12,18:41:23.000,224,10975406,14605,0,1691865682,13061.422447910001,68.93548613999883,53538.53927616
2023-08-12,18:41:24.000,224,10975349,15045,0,1691865683,13061.422447910001,68.88614223000332,53538.483379200006
2023-08-12,18:41:25.000,224,10975429,15005,0,1691865684,13061.516756249992,68.80155267000373,53538.60216024001
2023-08-12,18:41:26.000,224,10975411,15005,0,1691865685,13061.489811009997,68.8579457099986,53538.532289040006
2023-08-12,18:41:27.000,224,10975388,14885,0,1691865686,13061.462865770001,68.78040527999838,53538.61613448
2023-08-12,18:41:28.000,224,10975335,14685,0,1691865687,13061.469602079997,68.74515963000158,53538.57421176001
2023-08-12,18:41:29.000,224,10975324,15125,0,1691865688,13061.577383039992,68.78745440999774,53538.581198880005
2023-08-12,18:41:30.000,224,10975411,15005,0,1691865689,13061.536965179992,68.79450354000437,53538.57421176001
2023-08-12,18:41:31.000,224,10975437,14885,0,1691865690,13061.563910420002,68.88614223000332,53538.61613448
2023-08-12,18:41:32.000,224,10975332,14805,0,1691865691,13061.550437799997,68.92843700999947,53538.6580572
2023-08-12,18:41:33.000,224,10975323,15045,0,1691865692,13061.631273519997,68.95663353000418,53538.56722464
2023-08-12,18:41:34.000,224,10975470,14885,0,1691865693,13061.631273519997,68.9707317900029,53538.49735344
2023-08-12,18:41:35.000,224,10975468,15365,0,1691865694,13061.725581860002,69.09056699999928,53538.55325040001
2023-08-12,18:41:36.000,224,10975452,14845,0,1691865695,13061.813153889998,69.13286178000271,53538.581198880005
2023-08-12,18:41:37.000,224,10975305,15045,0,1691865696,13061.853571749998,69.18925482000486,53538.57421176001
2023-08-12,18:41:38.000,224,10975511,14605,0,1691865697,13061.833362819998,69.20335308000358,53538.52530192001
2023-08-12,18:41:39.000,224,10975329,14725,0,1691865698,13061.806417579988,69.26679524999781,53538.52530192001
2023-08-12,18:41:40.000,224,10975453,14485,0,1691865699,13061.927671159989,69.2808935100038,53538.55325040001
2023-08-12,18:41:41.000,224,10975461,14765,0,1691865700,13062.042188429994,69.30204090000188,53538.581198880005
2023-08-12,18:41:42.000,224,10975358,14885,0,1691865701,13062.102815219994,69.30204090000188,53538.67203144001
2023-08-12,18:41:43.000,224,10975363,14725,0,1691865702,13062.10955152999,69.33023741999932,53538.63709584
2023-08-12,18:41:44.000,224,10975452,15045,0,1691865703,13062.1567057,69.29499177000253,53538.630108720005
2023-08-12,18:41:45.000,224,10975428,14965,0,1691865704,13062.12976045999,69.34433567999804,53538.651070080006
2023-08-12,18:41:46.000,224,10975420,14685,0,1691865705,13062.17017831999,69.33023741999932,53538.66504432
2023-08-12,18:41:47.000,224,10975403,14925,0,1691865706,13062.163442009994,69.24564785999974,53538.66504432
2023-08-12,18:41:48.000,224,10975426,14805,0,1691865707,13062.21059617999,69.23154960000102,53538.748889760005
2023-08-12,18:41:49.000,224,10975328,14845,0,1691865708,13062.325113449995,69.23859873000038,53538.75587688
2023-08-12,18:41:50.000,224,10975489,15125,0,1691865709,13062.29143189999,69.07646874000056,53538.74190264001
2023-08-12,18:41:51.000,224,10975389,15205,0,1691865710,13062.203859869995,69.02712482999777,53538.7279284
2023-08-12,18:41:52.000,224,10975430,15085,0,1691865711,13062.25101403999,68.97778092000226,53538.699979920006
2023-08-12,18:41:53.000,224,10975476,14845,0,1691865712,13062.224068799995,68.8720439700046,53538.7279284
2023-08-12,18:41:54.000,224,10975463,15085,0,1691865713,13062.19038724999,68.82270006000181,53538.7279284
2023-08-12,18:41:55.000,224,10975530,15005,0,1691865714,13062.21733249,68.660570070002,53538.61613448
2023-08-12,18:41:56.000,224,10975422,14845,0,1691865715,13062.17017831999,68.5477839899977,53538.77683824
2023-08-12,18:41:57.000,224,10975515,15045,0,1691865716,13062.1567057,68.49844008000218,53538.72094128001
2023-08-12,18:41:58.000,224,10975407,15245,0,1691865717,13062.102815219994,68.36450660999981,53538.70696704
2023-08-12,18:41:59.000,224,10975394,14885,0,1691865718,13062.17691463,68.27991705000022,53538.70696704
2023-08-12,18:42:00.000,224,10975492,15205,0,1691865719,13062.096078909999,68.13893444999849,53538.67203144001
2023-08-12,18:42:01.000,224,10975309,15005,0,1691865720,13062.10955152999,68.09663967000233,53538.699979920006
2023-08-12,18:42:02.000,224,10975350,14805,0,1691865721,13061.968089019989,67.94155881000188,53538.699979920006
2023-08-12,18:42:03.000,224,10975358,14805,0,1691865722,13061.907462229989,67.93450968000252,53538.54626328
2023-08-12,18:42:04.000,224,10975369,14605,0,1691865723,13061.934407469998,67.87106751000101,53538.60216024001
2023-08-12,18:42:05.000,224,10975396,14805,0,1691865724,13061.914198539998,67.79352708000079,53538.57421176001
2023-08-12,18:42:06.000,224,10975335,14925,0,1691865725,13061.853571749998,67.77942882000207,53538.59517312
2023-08-12,18:42:07.000,224,10975447,15085,0,1691865726,13061.819890199993,67.65959360999841,53538.60914736
2023-08-12,18:42:08.000,224,10975515,14525,0,1691865727,13061.712109239998,67.63139709000097,53538.6580572
2023-08-12,18:42:09.000,224,10975385,14885,0,1691865728,13061.712109239998,67.63844622000033,53538.54626328
2023-08-12,18:42:10.000,224,10975425,14845,0,1691865729,13061.644746140002,67.63844622000033,53538.6580572
2023-08-12,18:42:11.000,224,10975452,14925,0,1691865730,13061.604328280002,67.63844622000033,53538.54626328
2023-08-12,18:42:12.000,224,10975436,14645,0,1691865731,13061.563910420002,67.53270927000267,53538.60914736
2023-08-12,18:42:13.000,224,10975312,14685,0,1691865732,13061.483074700001,67.61729883000226,53538.60216024001
2023-08-12,18:42:14.000,224,10975462,14725,0,1691865733,13061.476338389992,67.63139709000097,53538.60914736
2023-08-12,18:42:15.000,224,10975477,14685,0,1691865734,13061.456129459992,67.58205317999818,53538.581198880005
2023-08-12,18:42:16.000,224,10975395,14845,0,1691865735,13061.375293739991,67.6736918700044,53538.5183148
2023-08-12,18:42:17.000,224,10975419,14765,0,1691865736,13061.34161219,67.65254447999905,53538.56722464
2023-08-12,18:42:18.000,224,10975424,14965,0,1691865737,13061.314666949991,67.70188839000184,53538.56722464
2023-08-12,18:42:19.000,224,10975433,14925,0,1691865738,13061.294458019991,67.68779013000312,53538.53927616
2023-08-12,18:42:20.000,224,10975438,14805,0,1691865739,13061.368557429996,67.63139709000097,53538.588186
2023-08-12,18:42:21.000,224,10975439,15085,0,1691865740,13061.415711599991,67.69483926000248,53538.52530192001
2023-08-12,18:42:22.000,224,10975417,14805,0,1691865741,13061.25404015999,67.65959360999841,53538.50434056001
2023-08-12,18:42:23.000,224,10975390,14925,0,1691865742,13061.348348499996,67.70188839000184,53538.49036632
2023-08-12,18:42:24.000,224,10975424,14885,0,1691865743,13061.294458019991,67.73008490999928,53538.40652088001
2023-08-12,18:42:25.000,224,10975372,15045,0,1691865744,13061.314666949991,67.75828143000399,53538.39953376
2023-08-12,18:42:26.000,224,10975516,15125,0,1691865745,13061.307930639996,67.82877273000486,53538.37158528
2023-08-12,18:42:27.000,224,10975463,14845,0,1691865746,13061.334875879991,67.8076253399995,53538.39953376
2023-08-12,18:42:28.000,224,10975550,14765,0,1691865747,13061.422447910001,67.84287099000358,53538.35062392
2023-08-12,18:42:29.000,224,10975383,14685,0,1691865748,13061.395502669991,67.82172359999822,53538.38555952001
2023-08-12,18:42:30.000,224,10975350,15005,0,1691865749,13061.368557429996,67.84992012000293,53538.3785724
2023-08-12,18:42:31.000,224,10975399,15045,0,1691865750,13061.415711599991,67.86401838000165,53538.3785724
2023-08-12,18:42:32.000,224,10975448,15005,0,1691865751,13061.368557429996,67.87811664000037,53538.413508000005
2023-08-12,18:42:33.000,224,10975483,15045,0,1691865752,13061.348348499996,67.87811664000037,53538.43446936001
2023-08-12,18:42:34.000,224,10975425,14765,0,1691865753,13061.294458019991,67.87811664000037,53538.35761104001
2023-08-12,18:42:35.000,224,10975462,14885,0,1691865754,13061.294458019991,67.76533056000335,53538.32267544
2023-08-12,18:42:36.000,224,10975335,14925,0,1691865755,13061.2809854,67.8076253399995,53538.43446936001
2023-08-12,18:42:37.000,224,10975408,14685,0,1691865756,13061.267512779996,67.8076253399995,53538.38555952001
2023-08-12,18:42:38.000,224,10975431,14645,0,1691865757,13061.09236871999,67.78647795000143,53538.32966256
2023-08-12,18:42:39.000,224,10975393,14725,0,1691865758,13061.01153299999,67.77942882000207,53538.23883000001
2023-08-12,18:42:40.000,224,10975330,14845,0,1691865759,13060.89701573,67.68074100000376,53538.22485576
2023-08-12,18:42:41.000,224,10975394,14885,0,1691865760,13060.82965262999,67.60320057000354,53538.175945920004
2023-08-12,18:42:42.000,224,10975429,14685,0,1691865761,13060.748816909989,67.5609057900001,53538.23883000001
2023-08-12,18:42:43.000,224,10975492,15085,0,1691865762,13060.526518680002,67.55385666000075,53538.245817120005
2023-08-12,18:42:44.000,224,10975347,15045,0,1691865763,13060.492837129997,67.55385666000075,53538.21088152
2023-08-12,18:42:45.000,224,10975370,14765,0,1691865764,13060.418737719992,67.42697231999773,53538.35062392
2023-08-12,18:42:46.000,224,10975447,14965,0,1691865765,13060.223384730001,67.40582492999965,53538.25280424
2023-08-12,18:42:47.000,224,10975427,14885,0,1691865766,13060.142549010001,67.37762841000222,53538.35761104001
2023-08-12,18:42:48.000,224,10975276,14925,0,1691865767,13059.94045971,67.32828449999943,53538.175945920004
2023-08-12,18:42:49.000,224,10975385,14725,0,1691865768,13059.805733509995,67.2507440699992,53538.25979136
2023-08-12,18:42:50.000,224,10975457,14845,0,1691865769,13059.77878827,67.30008798000199,53538.23184288
2023-08-12,18:42:51.000,224,10975435,14845,0,1691865770,13059.549753729989,67.33533362999879,53538.21088152
2023-08-12,18:42:52.000,224,10975346,14885,0,1691865771,13059.569962659989,67.34943189000478,53538.127036080004
2023-08-12,18:42:53.000,224,10975398,15045,0,1691865772,13059.320719189993,67.3635301500035,53538.14101032001
2023-08-12,18:42:54.000,224,10975399,15085,0,1691865773,13059.273565019997,67.37057928000286,53538.08511336
2023-08-12,18:42:55.000,224,10975322,14925,0,1691865774,13059.219674539992,67.35648102000414,53538.10607472
2023-08-12,18:42:56.000,224,10975483,14805,0,1691865775,13059.084948340002,67.46926710000116,53538.18293304
2023-08-12,18:42:57.000,224,10975571,14845,0,1691865776,13059.024321550001,67.52566014000331,53538.078126240005
2023-08-12,18:42:58.000,224,10975456,15045,0,1691865777,13058.86265011,67.6736918700044,53538.02222928001
2023-08-12,18:42:59.000,224,10975425,14565,0,1691865778,13058.80202332,67.66664273999777,53538.02222928001
2023-08-12,18:43:00.000,224,10975371,14805,0,1691865779,13058.77507807999,67.77237969000271,53538.029216400006
2023-08-12,18:43:01.000,224,10975351,14765,0,1691865780,13058.71445128999,67.84287099000358,53538.10607472
2023-08-12,18:43:02.000,224,10975428,15045,0,1691865781,13058.64035188,67.9556570700006,53538.05017776001
2023-08-12,18:43:03.000,224,10975382,14885,0,1691865782,13058.566252469995,68.04729575999954,53537.98729368
2023-08-12,18:43:04.000,224,10975430,15125,0,1691865783,13058.47194412999,68.08959054000297,53537.889474
2023-08-12,18:43:05.000,224,10975410,14885,0,1691865784,13058.43152626999,68.16008184000384,53537.97331944001
2023-08-12,18:43:06.000,224,10975495,14685,0,1691865785,13058.465207819994,68.21647487999871,53537.85453840001
2023-08-12,18:43:07.000,224,10975357,15045,0,1691865786,13058.397844719999,68.23057314000471,53537.79864144
2023-08-12,18:43:08.000,224,10975397,14885,0,1691865787,13058.45173519999,68.27286792000086,53537.77069296
2023-08-12,18:43:09.000,224,10975593,14885,0,1691865788,13058.424789959994,68.23057314000471,53537.95235808001
2023-08-12,18:43:10.000,224,10975423,15125,0,1691865789,13058.45173519999,68.20237662,53537.86851264
2023-08-12,18:43:11.000,224,10975514,15085,0,1691865790,13058.418053649999,68.23762227000407,53537.91742248
2023-08-12,18:43:12.000,224,10975429,14885,0,1691865791,13058.418053649999,68.32926096000301,53537.76370584001
2023-08-12,18:43:13.000,224,10975356,14885,0,1691865792,13058.505625679994,68.23762227000407,53537.80562856001
2023-08-12,18:43:14.000,224,10975352,14885,0,1691865793,13058.41131733999,68.25876966000214,53537.644924800006
2023-08-12,18:43:15.000,224,10975397,14565,0,1691865794,13058.458471509999,68.23762227000407,53537.76370584001
2023-08-12,18:43:16.000,224,10975372,15085,0,1691865795,13058.51236198999,68.28696617999958,53537.71479600001
2023-08-12,18:43:17.000,224,10975434,14885,0,1691865796,13058.55277984999,68.22352400999807,53537.70780888
2023-08-12,18:43:18.000,224,10975393,14845,0,1691865797,13058.647088189995,68.28696617999958,53537.672873280004
2023-08-12,18:43:19.000,224,10975348,15165,0,1691865798,13058.59319770999,68.3010644399983,53537.71479600001
2023-08-12,18:43:20.000,224,10975390,15125,0,1691865799,13058.687506049995,68.3010644399983,53537.61697632001
2023-08-12,18:43:21.000,224,10975446,14845,0,1691865800,13058.727923909995,68.32926096000301,53537.6099892
2023-08-12,18:43:22.000,224,10975422,14885,0,1691865801,13058.727923909995,68.34335922000173,53537.58902784
2023-08-12,18:43:23.000,224,10975466,14845,0,1691865802,13058.75486914999,68.34335922000173,53537.575053600005
2023-08-12,18:43:24.000,224,10975398,14605,0,1691865803,13058.68076974,68.3010644399983,53537.49120816
2023-08-12,18:43:25.000,224,10975501,15045,0,1691865804,13058.76160546,68.25876966000214,53537.644924800006
2023-08-12,18:43:26.000,224,10975482,14765,0,1691865805,13058.7211876,68.32221183000365,53537.61697632001
2023-08-12,18:43:27.000,224,10975378,14965,0,1691865806,13058.647088189995,68.34335922000173,53537.65889904
2023-08-12,18:43:28.000,224,10975414,15205,0,1691865807,13058.61340663999,68.3151627000043,53537.58204072
2023-08-12,18:43:29.000,224,10975432,15045,0,1691865808,13058.53930723,68.30811356999766,53537.56806648001
2023-08-12,18:43:30.000,224,10975426,15005,0,1691865809,13058.444998889994,68.32926096000301,53537.60300208
2023-08-12,18:43:31.000,224,10975397,15365,0,1691865810,13058.343954239994,68.36450660999981,53537.575053600005
2023-08-12,18:43:32.000,224,10975532,15205,0,1691865811,13058.249645899989,68.37860486999853,53537.54710512001
2023-08-12,18:43:33.000,224,10975437,14845,0,1691865812,13058.155337559998,68.27286792000086,53537.58204072
2023-08-12,18:43:34.000,224,10975351,14925,0,1691865813,13058.128392320003,68.35745748000045,53537.540118
2023-08-12,18:43:35.000,224,10975442,14845,0,1691865814,13058.020611359992,68.3151627000043,53537.54710512001
2023-08-12,18:43:36.000,224,10975418,14925,0,1691865815,13057.959984569992,68.36450660999981,53537.51915664001
2023-08-12,18:43:37.000,224,10975377,14965,0,1691865816,13057.845467300001,68.37155573999917,53537.526143760006
2023-08-12,18:43:38.000,224,10975407,14845,0,1691865817,13057.710741099996,68.36450660999981,53537.477233920006
2023-08-12,18:43:39.000,224,10975412,14965,0,1691865818,13057.656850619991,68.37860486999853,53537.4353112
2023-08-12,18:43:40.000,224,10975329,15005,0,1691865819,13057.697268479991,68.39975226000388,53537.526143760006
2023-08-12,18:43:41.000,224,10975393,15045,0,1691865820,13057.737686339991,68.34335922000173,53537.46325968
2023-08-12,18:43:42.000,224,10975331,14925,0,1691865821,13057.670323239996,68.35040835000109,53537.477233920006
2023-08-12,18:43:43.000,224,10975437,15165,0,1691865822,13057.677059549991,68.39270313000452,53537.4353112
2023-08-12,18:43:44.000,224,10975499,14965,0,1691865823,13057.66358693,68.49139095000282,53537.35146576001
2023-08-12,18:43:45.000,224,10975476,14965,0,1691865824,13057.724213720001,68.45614529999875,53537.44928544001
2023-08-12,18:43:46.000,224,10975396,14925,0,1691865825,13057.764631580001,68.58302964000177,53537.407362720005
2023-08-12,18:43:47.000,224,10975370,14845,0,1691865826,13057.845467300001,68.54073485999834,53537.38640136
2023-08-12,18:43:48.000,224,10975321,14885,0,1691865827,13057.899357779992,68.56188225000369,53537.38640136
2023-08-12,18:43:49.000,224,10975397,15005,0,1691865828,13058.047556600002,68.58302964000177,53537.40037560001
2023-08-12,18:43:50.000,224,10975441,15125,0,1691865829,13058.141864939993,68.66761920000135,53537.40037560001
2023-08-12,18:43:51.000,224,10975441,14765,0,1691865830,13058.236173279998,68.660570070002,53537.31653016
2023-08-12,18:43:52.000,224,10975341,15125,0,1691865831,13058.317008999999,68.70286484999815,53537.38640136
2023-08-12,18:43:53.000,224,10975409,14925,0,1691865832,13058.465207819994,68.7240122400035,53537.49819528001
2023-08-12,18:43:54.000,224,10975315,15045,0,1691865833,13058.525834609994,68.79450354000437,53537.35146576001
2023-08-12,18:43:55.000,224,10975410,14805,0,1691865834,13058.707714979995,68.80155267000373,53537.41434984
2023-08-12,18:43:56.000,224,10975304,14765,0,1691865835,13058.88285904,68.81565093000245,53537.505182400004
2023-08-12,18:43:57.000,224,10975401,14885,0,1691865836,13058.90306797,68.84384744999988,53537.53313088
2023-08-12,18:43:58.000,224,10975408,14685,0,1691865837,13059.132102509997,68.85089657999924,53537.49120816
2023-08-12,18:43:59.000,224,10975431,15045,0,1691865838,13059.199465609992,68.82974919000117,53537.6099892
2023-08-12,18:44:00.000,224,10975425,15205,0,1691865839,13059.266828710002,68.82270006000181,53537.58902784
2023-08-12,18:44:01.000,224,10975429,14605,0,1691865840,13059.260092399993,68.82270006000181,53537.51216952
2023-08-12,18:44:02.000,224,10975402,14965,0,1691865841,13059.421763839993,68.82270006000181,53537.59601496001
2023-08-12,18:44:03.000,224,10975401,15085,0,1691865842,13059.415027529998,68.86499483999796,53537.575053600005
2023-08-12,18:44:04.000,224,10975433,15005,0,1691865843,13059.448709079988,68.90024049000203,53537.526143760006
2023-08-12,18:44:05.000,224,10975378,14885,0,1691865844,13059.475654319998,68.85089657999924,53537.59601496001
2023-08-12,18:44:06.000,224,10975429,14845,0,1691865845,13059.583435279994,68.80860180000309,53537.6798604
2023-08-12,18:44:07.000,224,10975460,14685,0,1691865846,13059.576698969999,68.78745440999774,53537.644924800006
2023-08-12,18:44:08.000,224,10975334,14605,0,1691865847,13059.482390629993,68.74515963000158,53537.59601496001
2023-08-12,18:44:09.000,224,10975481,14925,0,1691865848,13059.509335869989,68.68876658999943,53537.63793768001
2023-08-12,18:44:10.000,224,10975400,14805,0,1691865849,13059.495863249998,68.66761920000135,53537.742744480005
2023-08-12,18:44:11.000,224,10975328,15045,0,1691865850,13059.448709079988,68.56188225000369,53537.672873280004
2023-08-12,18:44:12.000,224,10975492,14805,0,1691865851,13059.489126939989,68.54073485999834,53537.6798604
2023-08-12,18:44:13.000,224,10975487,15045,0,1691865852,13059.435236459998,68.36450660999981,53537.70780888
2023-08-12,18:44:14.000,224,10975439,14685,0,1691865853,13059.347664430003,68.42089965000196,53537.693834640006
2023-08-12,18:44:15.000,224,10975508,15165,0,1691865854,13059.374609669998,68.29401530999894,53537.76370584001
2023-08-12,18:44:16.000,224,10975381,14845,0,1691865855,13059.320719189993,68.20942574999935,53537.61697632001
2023-08-12,18:44:17.000,224,10975233,14725,0,1691865856,13059.307246570002,68.21647487999871,53537.742744480005
2023-08-12,18:44:18.000,224,10975450,14845,0,1691865857,13059.233147159997,68.13893444999849,53537.59601496001
2023-08-12,18:44:19.000,224,10975340,14885,0,1691865858,13059.165784060002,68.06139401999826,53537.63793768001
2023-08-12,18:44:20.000,224,10975357,14965,0,1691865859,13059.239883469992,68.07549228000426,53537.66588616001
2023-08-12,18:44:21.000,224,10975402,14725,0,1691865860,13059.280301329993,67.92746055000316,53537.73575736001
2023-08-12,18:44:22.000,224,10975455,14845,0,1691865861,13059.239883469992,67.87811664000037,53537.742744480005
2023-08-12,18:44:23.000,224,10975455,14845,0,1691865862,13059.253356089997,67.78647795000143,53537.791654320004
2023-08-12,18:44:24.000,224,10975371,14885,0,1691865863,13059.132102509997,67.82877273000486,53537.70780888
2023-08-12,18:44:25.000,224,10975448,15125,0,1691865864,13059.233147159997,67.75828143000399,53537.77768008
2023-08-12,18:44:26.000,224,10975421,14845,0,1691865865,13059.293773949998,67.8076253399995,53537.7497316
2023-08-12,18:44:27.000,224,10975440,14845,0,1691865866,13059.327455500003,67.77237969000271,53537.7497316
2023-08-12,18:44:28.000,224,10975411,15125,0,1691865867,13059.361137049993,67.66664273999777,53537.742744480005
2023-08-12,18:44:29.000,224,10975416,14965,0,1691865868,13059.441972769993,67.64549534999969,53537.83357704001
2023-08-12,18:44:30.000,224,10975354,14685,0,1691865869,13059.455445389998,67.59615144000418,53537.78466720001
2023-08-12,18:44:31.000,224,10975510,15205,0,1691865870,13059.475654319998,67.59615144000418,53537.85453840001
2023-08-12,18:44:32.000,224,10975435,14845,0,1691865871,13059.569962659989,67.56795491999947,53537.79864144
2023-08-12,18:44:33.000,224,10975460,14805,0,1691865872,13059.61038051999,67.55385666000075,53537.77069296
2023-08-12,18:44:34.000,224,10975496,14925,0,1691865873,13059.583435279994,67.58205317999818,53537.70780888
2023-08-12,18:44:35.000,224,10975505,14805,0,1691865874,13059.644062069994,67.54680753000139,53537.77768008
2023-08-12,18:44:36.000,224,10975401,14965,0,1691865875,13059.71142516999,67.5609057900001,53537.84755128
2023-08-12,18:44:37.000,224,10975543,14765,0,1691865876,13059.805733509995,67.54680753000139,53537.87549976
2023-08-12,18:44:38.000,224,10975444,14805,0,1691865877,13059.77205195999,67.59615144000418,53537.89646112
2023-08-12,18:44:39.000,224,10975344,15125,0,1691865878,13059.81246981999,67.57500404999882,53537.861525520006
2023-08-12,18:44:40.000,224,10975341,15125,0,1691865879,13059.77205195999,67.5609057900001,53537.84755128
2023-08-12,18:44:41.000,224,10975320,15005,0,1691865880,13059.79226088999,67.47631623000052,53537.840564160004
2023-08-12,18:44:42.000,224,10975370,14885,0,1691865881,13059.81246981999,67.55385666000075,53537.90344824001
2023-08-12,18:44:43.000,224,10975358,14925,0,1691865882,13059.745106719995,67.41287405999901,53537.840564160004
2023-08-12,18:44:44.000,224,10975387,15045,0,1691865883,13059.67774362,67.54680753000139,53537.80562856001
2023-08-12,18:44:45.000,224,10975383,15045,0,1691865884,13059.75184302999,67.40582492999965,53537.82658992
2023-08-12,18:44:46.000,224,10975500,14725,0,1691865885,13059.75184302999,67.41287405999901,53537.85453840001
2023-08-12,18:44:47.000,224,10975363,14765,0,1691865886,13059.75184302999,67.35648102000414,53537.86851264
2023-08-12,18:44:48.000,224,10975340,14685,0,1691865887,13059.69121623999,67.35648102000414,53537.85453840001
2023-08-12,18:44:49.000,224,10975417,14845,0,1691865888,13059.657534689999,67.32828449999943,53537.77069296
2023-08-12,18:44:50.000,224,10975377,14845,0,1691865889,13059.704688859994,67.32123537000007,53537.742744480005
2023-08-12,18:44:51.000,224,10975447,14965,0,1691865890,13059.75857934,67.24369493999984,53537.82658992
2023-08-12,18:44:52.000,224,10975480,14805,0,1691865891,13059.73837041,67.20844929000305,53537.82658992
2023-08-12,18:44:53.000,224,10975302,14965,0,1691865892,13059.745106719995,67.20140016000369,53537.791654320004
2023-08-12,18:44:54.000,224,10975297,15245,0,1691865893,13059.724897789994,67.19435103000433,53537.77069296
2023-08-12,18:44:55.000,224,10975409,15085,0,1691865894,13059.81920613,67.1027123399981,53537.791654320004
2023-08-12,18:44:56.000,224,10975423,14765,0,1691865895,13059.805733509995,67.07451582000067,53537.742744480005
2023-08-12,18:44:57.000,224,10975492,14885,0,1691865896,13059.846151369995,67.15910538000026,53537.86851264
2023-08-12,18:44:58.000,224,10975498,14845,0,1691865897,13059.81246981999,67.1168106000041,53537.812615680006
2023-08-12,18:44:59.000,224,10975425,15085,0,1691865898,13059.83267874999,67.16615450999961,53537.93838384
2023-08-12,18:45:00.000,224,10975456,14965,0,1691865899,13059.93372339999,67.25779319999856,53537.90344824001
2023-08-12,18:45:01.000,224,10975352,15005,0,1691865900,13060.007822809996,67.13795799000218,53537.94537096
2023-08-12,18:45:02.000,224,10975342,14725,0,1691865901,13059.98087757,67.23664581000048,53537.980306560006
2023-08-12,18:45:03.000,224,10975395,14885,0,1691865902,13060.03476804999,67.27894059000391,53538.02222928001
2023-08-12,18:45:04.000,224,10975361,14685,0,1691865903,13059.91351446999,67.27189146000455,53537.91742248
2023-08-12,18:45:05.000,224,10975435,15125,0,1691865904,13060.0010865,67.27894059000391,53537.980306560006
2023-08-12,18:45:06.000,224,10975283,14965,0,1691865905,13059.987613879995,67.30008798000199,53537.980306560006
2023-08-12,18:45:07.000,224,10975234,14885,0,1691865906,13059.97414125999,67.23664581000048,53537.9942808
2023-08-12,18:45:08.000,224,10975279,14885,0,1691865907,13059.89330553999,67.30008798000199,53538.04319064
2023-08-12,18:45:09.000,224,10975336,14885,0,1691865908,13059.947196019995,67.31418624000071,53538.008255040004
2023-08-12,18:45:10.000,224,10975389,14805,0,1691865909,13059.967404949995,67.30713711000135,53538.09908760001
2023-08-12,18:45:11.000,224,10975487,15045,0,1691865910,13059.91351446999,67.32123537000007,53538.11306184
2023-08-12,18:45:12.000,224,10975515,14845,0,1691865911,13059.81246981999,67.4622179700018,53538.09908760001
2023-08-12,18:45:13.000,224,10975472,14805,0,1691865912,13059.73837041,67.41992318999837,53538.05716488
2023-08-12,18:45:14.000,224,10975447,14805,0,1691865913,13059.63058944999,67.41287405999901,53538.07113912001
2023-08-12,18:45:15.000,224,10975423,14805,0,1691865914,13059.637325759999,67.44107058000372,53538.1340232
2023-08-12,18:45:16.000,224,10975430,14885,0,1691865915,13059.522808489994,67.53270927000267,53538.147997440006
2023-08-12,18:45:17.000,224,10975429,14725,0,1691865916,13059.455445389998,67.50451274999796,53538.22485576
2023-08-12,18:45:18.000,224,10975414,15085,0,1691865917,13059.388082289988,67.55385666000075,53538.245817120005
2023-08-12,18:45:19.000,224,10975441,15205,0,1691865918,13059.361137049993,67.60320057000354,53538.32267544
2023-08-12,18:45:20.000,224,10975356,15045,0,1691865919,13059.320719189993,67.65959360999841,53538.21786864001
2023-08-12,18:45:21.000,224,10975353,15005,0,1691865920,13059.226410850002,67.744183169998,53538.196907280006
2023-08-12,18:45:22.000,224,10975426,15045,0,1691865921,13059.111893579997,67.84287099000358,53538.16197168
2023-08-12,18:45:23.000,224,10975385,14965,0,1691865922,13059.152311439997,67.80057621000014,53538.245817120005
2023-08-12,18:45:24.000,224,10975449,15165,0,1691865923,13059.031057859997,67.91336229000444,53538.23883000001
2023-08-12,18:45:25.000,224,10975397,15325,0,1691865924,13059.058003099992,67.9556570700006,53538.16197168
2023-08-12,18:45:26.000,224,10975444,15085,0,1691865925,13059.031057859997,68.03319750000082,53538.15498456
2023-08-12,18:45:27.000,224,10975397,14845,0,1691865926,13058.983903690001,68.01205011000275,53538.2038944
2023-08-12,18:45:28.000,224,10975451,15205,0,1691865927,13058.808759629996,68.08254141000361,53538.16197168
2023-08-12,18:45:29.000,224,10975438,15125,0,1691865928,13058.849177489996,68.01205011000275,53538.12004896001
2023-08-12,18:45:30.000,224,10975416,14685,0,1691865929,13058.80202332,68.01205011000275,53538.11306184
2023-08-12,18:45:31.000,224,10975356,14885,0,1691865930,13058.7211876,68.07549228000426,53538.08511336
2023-08-12,18:45:32.000,224,10975406,15445,0,1691865931,13058.687506049995,68.07549228000426,53538.08511336
2023-08-12,18:45:33.000,224,10975464,14885,0,1691865932,13058.626879259995,68.00500098000339,53538.147997440006
2023-08-12,18:45:34.000,224,10975360,14885,0,1691865933,13058.59993402,68.02614837000147,53538.16895880001
2023-08-12,18:45:35.000,224,10975463,14885,0,1691865934,13058.546043539995,67.89221489999909,53538.16197168
2023-08-12,18:45:36.000,224,10975459,15165,0,1691865935,13058.586461399995,68.02614837000147,53538.147997440006
2023-08-12,18:45:37.000,224,10975419,14845,0,1691865936,13058.49215305999,68.02614837000147,53538.147997440006
2023-08-12,18:45:38.000,224,10975396,14685,0,1691865937,13058.39110840999,67.9556570700006,53538.12004896001
2023-08-12,18:45:39.000,224,10975385,14965,0,1691865938,13058.377635789999,67.94155881000188,53538.12004896001
2023-08-12,18:45:40.000,224,10975416,14965,0,1691865939,13058.330481619989,67.91336229000444,53538.16197168
2023-08-12,18:45:41.000,224,10975530,14805,0,1691865940,13058.303536379994,67.96270619999996,53538.245817120005
2023-08-12,18:45:42.000,224,10975423,15045,0,1691865941,13058.229436969988,67.96975532999932,53538.25979136
2023-08-12,18:45:43.000,224,10975449,15005,0,1691865942,13058.141864939993,67.91336229000444,53538.23883000001
2023-08-12,18:45:44.000,224,10975436,14725,0,1691865943,13058.061029219993,68.02614837000147,53538.12004896001
2023-08-12,18:45:45.000,224,10975378,15125,0,1691865944,13058.020611359992,68.02614837000147,53538.25280424
2023-08-12,18:45:46.000,224,10975332,14685,0,1691865945,13057.953248259997,67.99795185000403,53538.18992016001
2023-08-12,18:45:47.000,224,10975272,15045,0,1691865946,13057.784840510001,68.08254141000361,53538.05716488
2023-08-12,18:45:48.000,224,10975338,15005,0,1691865947,13057.744422650001,68.1671309700032,53538.078126240005
2023-08-12,18:45:49.000,224,10975286,15205,0,1691865948,13057.845467300001,68.06139401999826,53538.147997440006
2023-08-12,18:45:50.000,224,10975561,15285,0,1691865949,13057.629905379996,68.1671309700032,53538.25280424
2023-08-12,18:45:51.000,224,10975452,14765,0,1691865950,13057.609696449996,68.18827836000128,53538.09908760001
2023-08-12,18:45:52.000,224,10975511,14805,0,1691865951,13057.52212442,68.20942574999935,53538.1340232
2023-08-12,18:45:53.000,224,10975396,15005,0,1691865952,13057.45476131999,68.25172053000279,53538.07113912001
2023-08-12,18:45:54.000,224,10975443,14685,0,1691865953,13057.35371666999,68.24467140000343,53538.04319064
2023-08-12,18:45:55.000,224,10975453,14965,0,1691865954,13057.31329880999,68.28696617999958,53537.96633232
2023-08-12,18:45:56.000,224,10975405,14925,0,1691865955,13057.245935709994,68.25876966000214,53538.02222928001
2023-08-12,18:45:57.000,224,10975358,14965,0,1691865956,13057.178572609999,68.32926096000301,53538.008255040004
2023-08-12,18:45:58.000,224,10975414,14845,0,1691865957,13057.138154749999,68.27286792000086,53537.98729368
2023-08-12,18:45:59.000,224,10975415,15365,0,1691865958,13057.138154749999,68.27286792000086,53537.9942808
2023-08-12,18:46:00.000,224,10975370,14765,0,1691865959,13057.131418439989,68.34335922000173,53537.959345200004
2023-08-12,18:46:01.000,224,10975427,15085,0,1691865960,13057.151627369989,68.4138505200026,53537.88248688001
2023-08-12,18:46:02.000,224,10975492,14765,0,1691865961,13056.989955929988,68.35745748000045,53537.93838384
2023-08-12,18:46:03.000,224,10975428,14765,0,1691865962,13057.057319029998,68.2658187900015,53537.80562856001
2023-08-12,18:46:04.000,224,10975387,14885,0,1691865963,13057.043846409993,68.18827836000128,53537.86851264
2023-08-12,18:46:05.000,224,10975345,14845,0,1691865964,13057.064055339994,68.23057314000471,53537.85453840001
2023-08-12,18:46:06.000,224,10975441,14725,0,1691865965,13057.037110099998,68.20237662,53537.86851264
2023-08-12,18:46:07.000,224,10975486,14805,0,1691865966,13057.037110099998,68.12483618999977,53537.77069296
2023-08-12,18:46:08.000,224,10975503,14965,0,1691865967,13057.030373789989,68.17418010000256,53537.889474
2023-08-12,18:46:09.000,224,10975459,14765,0,1691865968,13057.023637479993,68.07549228000426,53537.70082176
2023-08-12,18:46:10.000,224,10975436,15165,0,1691865969,13056.996692239998,68.0543448899989,53537.6798604
2023-08-12,18:46:11.000,224,10975457,15125,0,1691865970,13057.050582719989,67.97680445999868,53537.72877024
2023-08-12,18:46:12.000,224,10975341,14885,0,1691865971,13057.070791649989,67.96270619999996,53537.63793768001
2023-08-12,18:46:13.000,224,10975476,15125,0,1691865972,13057.144891059994,67.8569692500023,53537.623963440004
2023-08-12,18:46:14.000,224,10975350,14885,0,1691865973,13057.144891059994,67.75828143000399,53537.59601496001
2023-08-12,18:46:15.000,224,10975452,15005,0,1691865974,13057.21225415999,67.77237969000271,53537.61697632001
2023-08-12,18:46:16.000,224,10975381,14885,0,1691865975,13057.198781539999,67.70188839000184,53537.42133696
2023-08-12,18:46:17.000,224,10975452,14925,0,1691865976,13057.25267201999,67.69483926000248,53537.477233920006
2023-08-12,18:46:18.000,224,10975380,14685,0,1691865977,13057.29982619,67.69483926000248,53537.575053600005
2023-08-12,18:46:19.000,224,10975380,14685,0,1691865978,13057.225726779994,67.64549534999969,53537.42832408001
2023-08-12,18:46:20.000,224,10975341,14725,0,1691865979,13057.31329880999,67.50451274999796,53537.53313088
2023-08-12,18:46:21.000,224,10975351,14885,0,1691865980,13057.35371666999,67.49041448999924,53537.55409224
2023-08-12,18:46:22.000,224,10975440,15125,0,1691865981,13057.33350773999,67.63139709000097,53537.575053600005
2023-08-12,18:46:23.000,224,10975509,15045,0,1691865982,13057.34024405,67.54680753000139,53537.51216952
2023-08-12,18:46:24.000,224,10975426,14885,0,1691865983,13057.29308987999,67.52566014000331,53537.477233920006
2023-08-12,18:46:25.000,224,10975448,15085,0,1691865984,13057.387398219995,67.51861101000395,53537.42133696
2023-08-12,18:46:26.000,224,10975303,15045,0,1691865985,13057.42107977,67.5609057900001,53537.47024680001
2023-08-12,18:46:27.000,224,10975295,14805,0,1691865986,13057.36045298,67.55385666000075,53537.40037560001
2023-08-12,18:46:28.000,224,10975392,14725,0,1691865987,13057.387398219995,67.4974636199986,53537.41434984
2023-08-12,18:46:29.000,224,10975428,14925,0,1691865988,13057.48170656,67.5609057900001,53537.407362720005
2023-08-12,18:46:30.000,224,10975360,14805,0,1691865989,13057.49517917999,67.50451274999796,53537.44229832
2023-08-12,18:46:31.000,224,10975377,14845,0,1691865990,13057.62316907,67.43402145000437,53537.39338848
2023-08-12,18:46:32.000,224,10975463,14885,0,1691865991,13057.670323239996,67.44107058000372,53537.46325968
2023-08-12,18:46:33.000,224,10975399,15045,0,1691865992,13057.697268479991,67.49041448999924,53537.46325968
2023-08-12,18:46:34.000,224,10975383,14765,0,1691865993,13057.784840510001,67.51156188000459,53537.4353112
2023-08-12,18:46:35.000,224,10975410,14685,0,1691865994,13057.872412539997,67.4974636199986,53537.41434984
2023-08-12,18:46:36.000,224,10975381,14925,0,1691865995,13057.906094090002,67.50451274999796,53537.49819528001
2023-08-12,18:46:37.000,224,10975474,14925,0,1691865996,13057.993666119997,67.4974636199986,53537.44229832
2023-08-12,18:46:38.000,224,10975420,14925,0,1691865997,13058.087974460002,67.51861101000395,53537.540118
2023-08-12,18:46:39.000,224,10975370,14925,0,1691865998,13058.141864939993,67.57500404999882,53537.56806648001
2023-08-12,18:46:40.000,224,10975338,14885,0,1691865999,13058.155337559998,67.56795491999947,53537.49120816
2023-08-12,18:46:41.000,224,10975407,14885,0,1691866000,13058.135128629998,67.57500404999882,53537.40037560001
2023-08-12,18:46:42.000,224,10975377,14925,0,1691866001,13058.189019109988,67.69483926000248,53537.477233920006
2023-08-12,18:46:43.000,224,10975405,15245,0,1691866002,13058.209228039988,67.66664273999777,53537.49819528001
2023-08-12,18:46:44.000,224,10975372,14845,0,1691866003,13058.202491729993,67.71598665000056,53537.39338848
2023-08-12,18:46:45.000,224,10975400,14845,0,1691866004,13058.215964349998,67.68779013000312,53537.54710512001
2023-08-12,18:46:46.000,224,10975464,14845,0,1691866005,13058.276591139998,67.7089375200012,53537.644924800006
2023-08-12,18:46:47.000,224,10975430,14805,0,1691866006,13058.229436969988,67.68779013000312,53537.65191192
2023-08-12,18:46:48.000,224,10975492,14805,0,1691866007,13058.121656009993,67.6736918700044,53537.63793768001
2023-08-12,18:46:49.000,224,10975367,14685,0,1691866008,13058.189019109988,67.73008490999928,53537.55409224
2023-08-12,18:46:50.000,224,10975387,14925,0,1691866009,13058.087974460002,67.77237969000271,53537.575053600005
2023-08-12,18:46:51.000,224,10975433,14885,0,1691866010,13057.973457189997,67.744183169998,53537.55409224
2023-08-12,18:46:52.000,224,10975458,14925,0,1691866011,13057.933039329997,67.68779013000312,53537.56806648001
2023-08-12,18:46:53.000,224,10975425,15365,0,1691866012,13057.912830399997,67.69483926000248,53537.68684752001
2023-08-12,18:46:54.000,224,10975295,14845,0,1691866013,13057.852203609997,67.63139709000097,53537.58204072
2023-08-12,18:46:55.000,224,10975316,14765,0,1691866014,13057.757895269991,67.64549534999969,53537.58902784
2023-08-12,18:46:56.000,224,10975497,14965,0,1691866015,13057.62316907,67.62434796000161,53537.54710512001
2023-08-12,18:46:57.000,224,10975446,14725,0,1691866016,13057.45476131999,67.58910231000482,53537.477233920006
2023-08-12,18:46:58.000,224,10975434,14845,0,1691866017,13057.37392559999,67.66664273999777,53537.38640136
2023-08-12,18:46:59.000,224,10975502,15045,0,1691866018,13057.38066191,67.4974636199986,53537.4353112
2023-08-12,18:47:00.000,224,10975390,14845,0,1691866019,13057.29982619,67.41992318999837,53537.33050440001
2023-08-12,18:47:01.000,224,10975392,14925,0,1691866020,13057.245935709994,67.38467754000158,53537.46325968
2023-08-12,18:47:02.000,224,10975288,14845,0,1691866021,13057.225726779994,67.28598972000327,53537.54710512001
2023-08-12,18:47:03.000,224,10975437,15085,0,1691866022,13057.158363679999,67.18025276999833,53537.477233920006
2023-08-12,18:47:04.000,224,10975489,15005,0,1691866023,13057.097736889998,67.10976147000474,53537.39338848
2023-08-12,18:47:05.000,224,10975427,14845,0,1691866024,13057.084264269994,66.98992626000108,53537.358452880006
2023-08-12,18:47:06.000,224,10975427,14885,0,1691866025,13057.043846409993,66.96172974000365,53537.26063320001
2023-08-12,18:47:07.000,224,10975388,14685,0,1691866026,13057.117945819999,66.88418931000342,53537.309543040006
2023-08-12,18:47:08.000,224,10975386,15205,0,1691866027,13057.185308919994,66.83484540000063,53537.46325968
2023-08-12,18:47:09.000,224,10975414,14885,0,1691866028,13057.104473199994,66.72205932000361,53537.24665896
2023-08-12,18:47:10.000,224,10975429,14965,0,1691866029,13057.158363679999,66.6586171500021,53537.33050440001
2023-08-12,18:47:11.000,224,10975421,15205,0,1691866030,13057.23246308999,66.63042063000466,53537.239671840005
2023-08-12,18:47:12.000,224,10975468,14525,0,1691866031,13057.25940833,66.58107672000187,53537.21172336001
2023-08-12,18:47:13.000,224,10975340,14845,0,1691866032,13057.144891059994,66.57402759000252,53537.25364608
2023-08-12,18:47:14.000,224,10975469,14605,0,1691866033,13057.016901169998,66.58107672000187,53537.24665896
2023-08-12,18:47:15.000,224,10975533,14885,0,1691866034,13057.070791649989,66.57402759000252,53537.14883928
2023-08-12,18:47:16.000,224,10975277,15405,0,1691866035,13057.050582719989,66.6938627999989,53537.30255592001
2023-08-12,18:47:17.000,224,10975407,15085,0,1691866036,13057.070791649989,66.68681366999954,53537.37941424001
2023-08-12,18:47:18.000,224,10975390,14725,0,1691866037,13057.037110099998,66.74320671000169,53537.37941424001
2023-08-12,18:47:19.000,224,10975396,15005,0,1691866038,13056.855229729998,66.82779627000127,53537.37941424001
2023-08-12,18:47:20.000,224,10975509,14725,0,1691866039,13056.895647589998,66.89123844000278,53537.309543040006
2023-08-12,18:47:21.000,224,10975390,15085,0,1691866040,13056.787866630002,66.98287713000173,53537.337491520004
2023-08-12,18:47:22.000,224,10975426,14605,0,1691866041,13056.720503529992,67.05336843000259,53537.26762032
2023-08-12,18:47:23.000,224,10975426,14965,0,1691866042,13056.558832089991,67.09566320999875,53537.19774912
2023-08-12,18:47:24.000,224,10975451,15045,0,1691866043,13056.531886849996,67.1520562500009,53537.20473624
2023-08-12,18:47:25.000,224,10975423,15085,0,1691866044,13056.518414229991,67.16615450999961,53537.26762032
2023-08-12,18:47:26.000,224,10975349,15125,0,1691866045,13056.3634791,67.19435103000433,53537.13486504001
2023-08-12,18:47:27.000,224,10975430,15245,0,1691866046,13056.32306124,67.2154984200024,53537.24665896
2023-08-12,18:47:28.000,224,10975446,14725,0,1691866047,13056.21528027999,67.2154984200024,53537.09294232001
2023-08-12,18:47:29.000,224,10975465,14605,0,1691866048,13056.09402669999,67.23664581000048,53537.05800672
2023-08-12,18:47:30.000,224,10975394,14885,0,1691866049,13056.026663599994,67.23664581000048,53537.10691656
2023-08-12,18:47:31.000,224,10975400,14925,0,1691866050,13055.959300499999,67.13090886000282,53537.141852160006
2023-08-12,18:47:32.000,224,10975402,15005,0,1691866051,13055.851519539989,67.12385973000346,53537.16281352001
2023-08-12,18:47:33.000,224,10975457,15045,0,1691866052,13055.831310609989,67.01812277999852,53537.120890800004
2023-08-12,18:47:34.000,224,10975382,14685,0,1691866053,13055.804365369993,66.95468061000429,53537.11390368001
2023-08-12,18:47:35.000,224,10975474,14925,0,1691866054,13055.757211199998,66.88418931000342,53537.09992944
2023-08-12,18:47:36.000,224,10975469,15085,0,1691866055,13055.750474889988,66.84894365999935,53537.06499384001
2023-08-12,18:47:37.000,224,10975401,14885,0,1691866056,13055.696584409998,66.8066488800032,53537.06499384001
2023-08-12,18:47:38.000,224,10975374,14765,0,1691866057,13055.635957619997,66.73615758000233,53537.002109760004
2023-08-12,18:47:39.000,224,10975328,14845,0,1691866058,13055.737002269998,66.6938627999989,53537.0510196
2023-08-12,18:47:40.000,224,10975451,15245,0,1691866059,13055.716793339998,66.6938627999989,53537.0859552
2023-08-12,18:47:41.000,224,10975447,14725,0,1691866060,13055.730265959988,66.6938627999989,53537.09294232001
2023-08-12,18:47:42.000,224,10975402,15205,0,1691866061,13055.851519539989,66.67976454000018,53537.0510196
2023-08-12,18:47:43.000,224,10975517,15085,0,1691866062,13055.905410019994,66.6938627999989,53537.141852160006
2023-08-12,18:47:44.000,224,10975401,14645,0,1691866063,13055.797629059998,66.78550148999784,53537.01608400001
2023-08-12,18:47:45.000,224,10975373,14685,0,1691866064,13055.797629059998,66.8066488800032,53537.0510196
2023-08-12,18:47:46.000,224,10975445,14845,0,1691866065,13055.777420129998,66.82779627000127,53537.12787792
2023-08-12,18:47:47.000,224,10975393,14685,0,1691866066,13055.676375479998,66.85599278999871,53537.05800672
2023-08-12,18:47:48.000,224,10975447,14765,0,1691866067,13055.602276069993,66.84189452999999,53537.071980960005
2023-08-12,18:47:49.000,224,10975362,14765,0,1691866068,13055.555121899997,66.77845235999848,53537.11390368001
2023-08-12,18:47:50.000,224,10975399,14765,0,1691866069,13055.487758800002,66.82779627000127,53537.21871048
2023-08-12,18:47:51.000,224,10975399,14805,0,1691866070,13055.514704039997,66.77140322999912,53537.07896808
2023-08-12,18:47:52.000,224,10975349,14805,0,1691866071,13055.332823669996,66.77140322999912,53537.120890800004
2023-08-12,18:47:53.000,224,10975335,14845,0,1691866072,13055.191361159996,66.7573049700004,53537.13486504001
2023-08-12,18:47:54.000,224,10975401,15005,0,1691866073,13055.02295341,66.70796106000489,53537.239671840005
2023-08-12,18:47:55.000,224,10975353,14645,0,1691866074,13055.00274448,66.70091192999826,53537.239671840005
2023-08-12,18:47:56.000,224,10975367,15165,0,1691866075,13054.90169983,66.70091192999826,53537.23268472001
2023-08-12,18:47:57.000,224,10975417,15045,0,1691866076,13054.84107304,66.68681366999954,53537.05800672
2023-08-12,18:47:58.000,224,10975388,15045,0,1691866077,13054.760237319999,66.62337149999803,53537.0510196
2023-08-12,18:47:59.000,224,10975488,15005,0,1691866078,13054.726555769994,66.58107672000187,53537.10691656
2023-08-12,18:48:00.000,224,10975444,15045,0,1691866079,13054.713083149989,66.5599293300038,53537.09294232001
2023-08-12,18:48:01.000,224,10975355,14765,0,1691866080,13054.632247429989,66.53878193999844,53537.002109760004
2023-08-12,18:48:02.000,224,10975474,15045,0,1691866081,13054.665928979994,66.55288020000444,53537.0859552
2023-08-12,18:48:03.000,224,10975395,14765,0,1691866082,13054.591829569988,66.5458310699978,53537.01608400001
2023-08-12,18:48:04.000,224,10975392,14605,0,1691866083,13054.632247429989,66.52468367999973,53537.03005824
2023-08-12,18:48:05.000,224,10975376,15125,0,1691866084,13054.83433672999,66.53173280999908,53537.0510196
2023-08-12,18:48:06.000,224,10975356,15125,0,1691866085,13054.89496351999,66.49648716000229,53537.12787792
2023-08-12,18:48:07.000,224,10975338,15125,0,1691866086,13055.03642602999,66.49648716000229,53537.0510196
2023-08-12,18:48:08.000,224,10975460,14845,0,1691866087,13055.03642602999,66.51058542000101,53537.04403248001
2023-08-12,18:48:09.000,224,10975410,14845,0,1691866088,13055.02295341,66.49648716000229,53536.93223856
2023-08-12,18:48:10.000,224,10975456,14645,0,1691866089,13055.17788853999,66.5599293300038,53536.9811484
2023-08-12,18:48:11.000,224,10975359,14925,0,1691866090,13055.379977839992,66.59517498000059,53537.01608400001
2023-08-12,18:48:12.000,224,10975387,14685,0,1691866091,13055.507967730002,66.64451889000338,53537.071980960005
2023-08-12,18:48:13.000,224,10975388,14965,0,1691866092,13055.656166549998,66.6586171500021,53537.10691656
2023-08-12,18:48:14.000,224,10975369,14685,0,1691866093,13055.676375479998,66.6586171500021,53537.12787792
2023-08-12,18:48:15.000,224,10975399,14725,0,1691866094,13055.777420129998,66.68681366999954,53537.12787792
2023-08-12,18:48:16.000,224,10975386,14805,0,1691866095,13055.831310609989,66.70796106000489,53537.10691656
2023-08-12,18:48:17.000,224,10975419,15045,0,1691866096,13055.864992159994,66.78550148999784,53537.141852160006
2023-08-12,18:48:18.000,224,10975397,15125,0,1691866097,13055.939091569999,66.70091192999826,53537.21172336001
2023-08-12,18:48:19.000,224,10975439,14805,0,1691866098,13056.026663599994,66.82074714000191,53537.16281352001
2023-08-12,18:48:20.000,224,10975358,14645,0,1691866099,13055.959300499999,66.83484540000063,53537.141852160006
2023-08-12,18:48:21.000,224,10975559,14685,0,1691866100,13056.09402669999,66.83484540000063,53537.288581680004
2023-08-12,18:48:22.000,224,10975425,14765,0,1691866101,13056.11423562999,66.9053367000015,53537.26762032
2023-08-12,18:48:23.000,224,10975391,14925,0,1691866102,13056.107499319995,66.91943496000022,53537.239671840005
2023-08-12,18:48:24.000,224,10975434,14965,0,1691866103,13056.127708249995,66.97582800000237,53537.169800640004
2023-08-12,18:48:25.000,224,10975426,14925,0,1691866104,13056.087290389994,66.96172974000365,53537.16281352001
2023-08-12,18:48:26.000,224,10975403,14965,0,1691866105,13056.05360883999,66.89828757000214,53537.309543040006
2023-08-12,18:48:27.000,224,10975376,14845,0,1691866106,13055.99298204999,66.8700910500047,53537.2955688
2023-08-12,18:48:28.000,224,10975323,14925,0,1691866107,13055.959300499999,66.89123844000278,53537.26063320001
2023-08-12,18:48:29.000,224,10975362,14685,0,1691866108,13056.06034515,66.8700910500047,53537.35146576001
2023-08-12,18:48:30.000,224,10975457,14765,0,1691866109,13056.019927289999,66.89123844000278,53537.37242712
2023-08-12,18:48:31.000,224,10975435,15085,0,1691866110,13056.087290389994,66.86304191999807,53537.33050440001
2023-08-12,18:48:32.000,224,10975369,14805,0,1691866111,13056.13444455999,66.96172974000365,53537.30255592001
2023-08-12,18:48:33.000,224,10975389,14805,0,1691866112,13056.13444455999,66.88418931000342,53537.33050440001
2023-08-12,18:48:34.000,224,10975387,14845,0,1691866113,13056.10076301,66.94763147999765,53537.25364608
2023-08-12,18:48:35.000,224,10975430,15205,0,1691866114,13056.18159873,66.97582800000237,53537.2955688
2023-08-12,18:48:36.000,224,10975398,14965,0,1691866115,13056.35674278999,67.01107364999916,53537.39338848
2023-08-12,18:48:37.000,224,10975391,14925,0,1691866116,13056.40389696,67.07451582000067,53537.35146576001
2023-08-12,18:48:38.000,224,10975335,14645,0,1691866117,13056.451051129996,67.1027123399981,53537.37242712
2023-08-12,18:48:39.000,224,10975260,14965,0,1691866118,13056.605986260001,67.17320363999897,53537.41434984
2023-08-12,18:48:40.000,224,10975428,14805,0,1691866119,13056.599249949992,67.24369493999984,53537.337491520004
2023-08-12,18:48:41.000,224,10975410,14925,0,1691866120,13056.626195190001,67.31418624000071,53537.309543040006
2023-08-12,18:48:42.000,224,10975457,14805,0,1691866121,13056.841757109993,67.37057928000286,53537.44229832
2023-08-12,18:48:43.000,224,10975453,15125,0,1691866122,13056.909120210003,67.4622179700018,53537.42133696
2023-08-12,18:48:44.000,224,10975428,15285,0,1691866123,13057.016901169998,67.48336535999988,53537.61697632001
2023-08-12,18:48:45.000,224,10975379,14845,0,1691866124,13057.091000579989,67.55385666000075,53537.56806648001
2023-08-12,18:48:46.000,224,10975384,14685,0,1691866125,13057.124682129994,67.5609057900001,53537.54710512001
2023-08-12,18:48:47.000,224,10975341,15005,0,1691866126,13057.25940833,67.58205317999818,53537.65889904
2023-08-12,18:48:48.000,224,10975443,14885,0,1691866127,13057.286353569994,67.63139709000097,53537.68684752001
2023-08-12,18:48:49.000,224,10975415,14845,0,1691866128,13057.40087084,67.66664273999777,53537.61697632001
2023-08-12,18:48:50.000,224,10975381,15005,0,1691866129,13057.40087084,67.75123230000463,53537.65191192
2023-08-12,18:48:51.000,224,10975383,14845,0,1691866130,13057.367189289995,67.83582186000422,53537.644924800006
2023-08-12,18:48:52.000,224,10975447,15005,0,1691866131,13057.427816079995,67.89221489999909,53537.70082176
2023-08-12,18:48:53.000,224,10975375,15005,0,1691866132,13057.367189289995,67.94155881000188,53537.58204072
2023-08-12,18:48:54.000,224,10975442,14645,0,1691866133,13057.407607149995,68.04024663000018,53537.791654320004
2023-08-12,18:48:55.000,224,10975352,14885,0,1691866134,13057.468233939995,68.07549228000426,53537.75671872
2023-08-12,18:48:56.000,224,10975401,14965,0,1691866135,13057.37392559999,68.19532749000064,53537.72877024
2023-08-12,18:48:57.000,224,10975391,14845,0,1691866136,13057.29308987999,68.28696617999958,53537.693834640006
2023-08-12,18:48:58.000,224,10975396,15045,0,1691866137,13057.165099989994,68.38565399999788,53537.72877024
2023-08-12,18:48:59.000,224,10975417,15365,0,1691866138,13057.171836299989,68.47024356000475,53537.812615680006
2023-08-12,18:49:00.000,224,10975354,15205,0,1691866139,13057.117945819999,68.53368572999898,53537.85453840001
2023-08-12,18:49:01.000,224,10975354,14845,0,1691866140,13057.151627369989,68.59712790000049,53537.80562856001
2023-08-12,18:49:02.000,224,10975412,14925,0,1691866141,13057.104473199994,68.66761920000135,53537.80562856001
2023-08-12,18:49:03.000,224,10975347,14725,0,1691866142,13057.010164859988,68.7592578900003,53537.812615680006
2023-08-12,18:49:04.000,224,10975462,14805,0,1691866143,13056.929329139988,68.80860180000309,53537.78466720001
2023-08-12,18:49:05.000,224,10975468,14965,0,1691866144,13056.888911280003,68.84384744999988,53537.77069296
2023-08-12,18:49:06.000,224,10975420,15125,0,1691866145,13056.841757109993,68.90024049000203,53537.88248688001
2023-08-12,18:49:07.000,224,10975387,14605,0,1691866146,13056.821548179993,68.93548613999883,53537.88248688001
2023-08-12,18:49:08.000,224,10975381,14965,0,1691866147,13056.720503529992,68.9707317900029,53537.85453840001
2023-08-12,18:49:09.000,224,10975491,15045,0,1691866148,13056.626195190001,68.9707317900029,53537.840564160004
2023-08-12,18:49:10.000,224,10975438,14885,0,1691866149,13056.632931499997,68.99187918000098,53537.8196028
2023-08-12,18:49:11.000,224,10975333,15045,0,1691866150,13056.552095779996,68.92843700999947,53537.791654320004
2023-08-12,18:49:12.000,224,10975445,14605,0,1691866151,13056.39716064999,69.01302656999906,53537.77069296
2023-08-12,18:49:13.000,224,10975319,15005,0,1691866152,13056.451051129996,68.97778092000226,53537.82658992
2023-08-12,18:49:14.000,224,10975503,14645,0,1691866153,13056.3634791,69.08351786999992,53537.71479600001
2023-08-12,18:49:15.000,224,10975446,14805,0,1691866154,13056.370215409996,69.0059774399997,53537.86851264
2023-08-12,18:49:16.000,224,10975385,14845,0,1691866155,13056.350006479995,69.04827222000313,53537.83357704001
2023-08-12,18:49:17.000,224,10975434,14845,0,1691866156,13056.31632492999,69.05532135000249,53537.78466720001
2023-08-12,18:49:18.000,224,10975345,14845,0,1691866157,13056.38368803,69.15400917000079,53537.840564160004
2023-08-12,18:49:19.000,224,10975441,14765,0,1691866158,13056.390424339996,69.20335308000358,53537.85453840001
2023-08-12,18:49:20.000,224,10975423,14805,0,1691866159,13056.31632492999,69.26679524999781,53537.80562856001
2023-08-12,18:49:21.000,224,10975348,15045,0,1691866160,13056.329797549995,69.37253220000275,53537.75671872
2023-08-12,18:49:22.000,224,10975394,14645,0,1691866161,13056.39716064999,69.40072872000019,53537.91742248
2023-08-12,18:49:23.000,224,10975443,14805,0,1691866162,13056.329797549995,69.4289252400049,53537.90344824001
2023-08-12,18:49:24.000,224,10975432,14725,0,1691866163,13056.248961829995,69.54171132000192,53537.8196028
2023-08-12,18:49:25.000,224,10975487,14725,0,1691866164,13056.329797549995,69.55580958000064,53537.889474
2023-08-12,18:49:26.000,224,10975386,14845,0,1691866165,13056.228752899995,69.63335001000087,53537.83357704001
2023-08-12,18:49:27.000,224,10975441,14725,0,1691866166,13056.208543969995,69.7743326100026,53537.89646112
2023-08-12,18:49:28.000,224,10975410,15005,0,1691866167,13056.08055408,69.85187304000283,53537.68684752001
2023-08-12,18:49:29.000,224,10975374,15285,0,1691866168,13056.026663599994,69.86597130000155,53537.85453840001
2023-08-12,18:49:30.000,224,10975457,15125,0,1691866169,13055.918882639999,69.88006956000027,53537.89646112
2023-08-12,18:49:31.000,224,10975443,14965,0,1691866170,13055.797629059998,70.02810129000136,53537.77768008
2023-08-12,18:49:32.000,224,10975350,14685,0,1691866171,13055.703320719993,70.09859259000223,53537.889474
2023-08-12,18:49:33.000,224,10975383,15005,0,1691866172,13055.507967730002,70.20432953999989,53537.87549976
2023-08-12,18:49:34.000,224,10975501,14845,0,1691866173,13055.386714150001,70.26072258000204,53537.86851264
2023-08-12,18:49:35.000,224,10975324,15085,0,1691866174,13055.22504271,70.32416475000355,53537.87549976
2023-08-12,18:49:36.000,224,10975314,15445,0,1691866175,13055.07684388999,70.40170518000377,53537.77069296
2023-08-12,18:49:37.000,224,10975484,14885,0,1691866176,13054.948853999995,70.44399995999993,53537.812615680006
2023-08-12,18:49:38.000,224,10975447,14525,0,1691866177,13054.81412779999,70.479245610004,53537.77768008
2023-08-12,18:49:39.000,224,10975466,14685,0,1691866178,13054.746764699994,70.53563864999887,53537.889474
2023-08-12,18:49:40.000,224,10975435,14885,0,1691866179,13054.679401599999,70.52154039000015,53537.87549976
2023-08-12,18:49:41.000,224,10975553,14845,0,1691866180,13054.564884329993,70.53563864999887,53537.840564160004
2023-08-12,18:49:42.000,224,10975402,14925,0,1691866181,13054.484048609993,70.52858951999951,53537.83357704001
2023-08-12,18:49:43.000,224,10975441,14725,0,1691866182,13054.477312299998,70.48629474000336,53537.84755128
2023-08-12,18:49:44.000,224,10975424,15045,0,1691866183,13054.295431929997,70.5144912600008,53537.60300208
2023-08-12,18:49:45.000,224,10975436,14965,0,1691866184,13054.207859900001,70.47219648000464,53537.68684752001
2023-08-12,18:49:46.000,224,10975413,14805,0,1691866185,13054.228068830002,70.465147349998,53537.65889904
2023-08-12,18:49:47.000,224,10975379,14565,0,1691866186,13054.160705729992,70.47219648000464,53537.65889904
2023-08-12,18:49:48.000,224,10975432,14525,0,1691866187,13054.127024180001,70.45104908999929,53537.58204072
2023-08-12,18:49:49.000,224,10975437,15285,0,1691866188,13054.147233110001,70.38760691999778,53537.58204072
2023-08-12,18:49:50.000,224,10975517,14685,0,1691866189,13054.133760489996,70.38055778999842,53537.58902784
2023-08-12,18:49:51.000,224,10975319,14765,0,1691866190,13054.093342629996,70.48629474000336,53537.55409224
2023-08-12,18:49:52.000,224,10975425,14885,0,1691866191,13054.100078939991,70.49334387000272,53537.47024680001
2023-08-12,18:49:53.000,224,10975430,14765,0,1691866192,13054.039452149991,70.57088430000294,53537.41434984
2023-08-12,18:49:54.000,224,10975376,15125,0,1691866193,13054.04618846,70.5779334300023,53537.44928544001
2023-08-12,18:49:55.000,224,10975481,14805,0,1691866194,13054.02597953,70.7259651600034,53537.4353112
2023-08-12,18:49:56.000,224,10975363,14885,0,1691866195,13053.96535274,70.81055472000298,53537.37941424001
2023-08-12,18:49:57.000,224,10975422,15005,0,1691866196,13053.93840749999,70.86694775999786,53537.337491520004
2023-08-12,18:49:58.000,224,10975458,14885,0,1691866197,13053.871044399995,70.95858645000408,53537.21172336001
2023-08-12,18:49:59.000,224,10975413,14605,0,1691866198,13053.94514381,71.05022514000302,53537.27460744
2023-08-12,18:50:00.000,224,10975437,14765,0,1691866199,13053.83736284999,71.06432340000174,53537.21871048
2023-08-12,18:50:01.000,224,10975389,14805,0,1691866200,13053.729581889995,71.02907774999767,53537.20473624
2023-08-12,18:50:02.000,224,10975428,14765,0,1691866201,13053.73631819999,71.05022514000302,53537.21172336001
2023-08-12,18:50:03.000,224,10975419,14805,0,1691866202,13053.53422889999,71.09956904999854,53537.09992944
2023-08-12,18:50:04.000,224,10975391,14685,0,1691866203,13053.57464675999,71.0713725300011,53537.17678776
2023-08-12,18:50:05.000,224,10975400,15205,0,1691866204,13053.59485568999,70.98678297000151,53537.28159456001
2023-08-12,18:50:06.000,224,10975407,14845,0,1691866205,13053.540965209999,70.89514428000257,53537.21871048
2023-08-12,18:50:07.000,224,10975337,14805,0,1691866206,13053.53422889999,70.87399689000449,53537.21172336001
2023-08-12,18:50:08.000,224,10975383,15005,0,1691866207,13053.460129489999,70.79645646000426,53537.13486504001
2023-08-12,18:50:09.000,224,10975286,14765,0,1691866208,13053.433184249989,70.71891603000404,53537.16281352001
2023-08-12,18:50:10.000,224,10975382,15125,0,1691866209,13053.392766389989,70.7612108100002,53537.13486504001
2023-08-12,18:50:11.000,224,10975327,14925,0,1691866210,13053.433184249989,70.69071950999933,53537.09992944
2023-08-12,18:50:12.000,224,10975410,14605,0,1691866211,13053.453393179989,70.71891603000404,53537.14883928
2023-08-12,18:50:13.000,224,10975406,14765,0,1691866212,13053.453393179989,70.71891603000404,53537.1558264
2023-08-12,18:50:14.000,224,10975414,15085,0,1691866213,13053.561174139999,70.73301429000276,53537.19774912
2023-08-12,18:50:15.000,224,10975366,14565,0,1691866214,13053.608328309994,70.81055472000298,53537.16281352001
2023-08-12,18:50:16.000,224,10975432,15205,0,1691866215,13053.69590033999,70.83875124000042,53537.071980960005
2023-08-12,18:50:17.000,224,10975495,14925,0,1691866216,13053.729581889995,70.9233408,53537.120890800004
2023-08-12,18:50:18.000,224,10975327,14765,0,1691866217,13053.850835469995,71.05022514000302,53537.071980960005
2023-08-12,18:50:19.000,224,10975526,15005,0,1691866218,13053.911462259995,71.07842166000046,53537.21871048
2023-08-12,18:50:20.000,224,10975386,14885,0,1691866219,13054.039452149991,71.1700603499994,53537.2955688
2023-08-12,18:50:21.000,224,10975423,14965,0,1691866220,13054.133760489996,71.27579730000434,53537.23268472001
2023-08-12,18:50:22.000,224,10975440,15005,0,1691866221,13054.174178349997,71.36038686000393,53537.239671840005
2023-08-12,18:50:23.000,224,10975289,15045,0,1691866222,13054.288695620002,71.48022207000031,53537.24665896
2023-08-12,18:50:24.000,224,10975365,15045,0,1691866223,13054.255014069997,71.52251685000374,53537.03005824
2023-08-12,18:50:25.000,224,10975390,14845,0,1691866224,13054.356058719997,71.61415554000268,53537.120890800004
2023-08-12,18:50:26.000,224,10975369,15005,0,1691866225,13054.376267649997,71.64940118999948,53537.12787792
2023-08-12,18:50:27.000,224,10975408,15245,0,1691866226,13054.436894439998,71.6634994499982,53537.169800640004
2023-08-12,18:50:28.000,224,10975362,14885,0,1691866227,13054.457103369998,71.6634994499982,53537.11390368001
2023-08-12,18:50:29.000,224,10975360,14965,0,1691866228,13054.477312299998,71.69874510000227,53537.1558264
2023-08-12,18:50:30.000,224,10975409,14645,0,1691866229,13054.625511119993,71.63530293000076,53537.190762000006
2023-08-12,18:50:31.000,224,10975373,14925,0,1691866230,13054.612038499989,71.68464684000355,53537.20473624
2023-08-12,18:50:32.000,224,10975432,15125,0,1691866231,13054.564884329993,71.71989249000035,53537.17678776
2023-08-12,18:50:33.000,224,10975320,14805,0,1691866232,13054.618774809998,71.5295659800031,53537.16281352001
2023-08-12,18:50:34.000,224,10975397,15205,0,1691866233,13054.591829569988,71.50136945999839,53537.01608400001
2023-08-12,18:50:35.000,224,10975355,14845,0,1691866234,13054.618774809998,71.45907468000223,53537.141852160006
2023-08-12,18:50:36.000,224,10975528,15085,0,1691866235,13054.692874219989,71.38858338000136,53537.12787792
2023-08-12,18:50:37.000,224,10975298,15005,0,1691866236,13054.81412779999,71.3180920800005,53537.20473624
2023-08-12,18:50:38.000,224,10975443,14685,0,1691866237,13054.847809349994,71.27579730000434,53537.1558264
2023-08-12,18:50:39.000,224,10975343,14765,0,1691866238,13054.79391886999,71.27579730000434,53537.14883928
2023-08-12,18:50:40.000,224,10975365,14765,0,1691866239,13054.908436139995,71.14891296000133,53537.16281352001
2023-08-12,18:50:41.000,224,10975458,15165,0,1691866240,13054.97579923999,71.0713725300011,53537.0859552
2023-08-12,18:50:42.000,224,10975501,14965,0,1691866241,13055.04316234,71.14186383000197,53537.1558264
2023-08-12,18:50:43.000,224,10975380,14765,0,1691866242,13055.049898649995,71.08547078999982,53537.09294232001
2023-08-12,18:50:44.000,224,10975407,15125,0,1691866243,13055.10378913,71.08547078999982,53537.14883928
2023-08-12,18:50:45.000,224,10975442,14885,0,1691866244,13055.285669500001,71.06432340000174,53537.20473624
2023-08-12,18:50:46.000,224,10975428,15125,0,1691866245,13055.339559979991,71.11366731000453,53537.190762000006
2023-08-12,18:50:47.000,224,10975342,14885,0,1691866246,13055.393450459997,71.13481470000261,53537.19774912
2023-08-12,18:50:48.000,224,10975388,14925,0,1691866247,13055.292405809996,71.21235513000283,53537.17678776
2023-08-12,18:50:49.000,224,10975374,14765,0,1691866248,13055.312614739996,71.34628859999793,53537.23268472001
2023-08-12,18:50:50.000,224,10975488,14805,0,1691866249,13055.373241529996,71.34628859999793,53537.288581680004
2023-08-12,18:50:51.000,224,10975440,14925,0,1691866250,13055.447340940002,71.46612381000159,53537.337491520004
2023-08-12,18:50:52.000,224,10975333,14845,0,1691866251,13055.507967730002,71.55071337000118,53537.26762032
2023-08-12,18:50:53.000,224,10975434,14925,0,1691866252,13055.420395699992,71.64235206000012,53537.288581680004
2023-08-12,18:50:54.000,224,10975393,15125,0,1691866253,13055.494495109997,71.70579423000163,53537.27460744
2023-08-12,18:50:55.000,224,10975383,14965,0,1691866254,13055.487758800002,71.839727700004,53537.337491520004
2023-08-12,18:50:56.000,224,10975388,15045,0,1691866255,13055.454077249997,71.92431726000359,53537.30255592001
2023-08-12,18:50:57.000,224,10975421,14965,0,1691866256,13055.487758800002,71.99480856000446,53537.34447864
2023-08-12,18:50:58.000,224,10975402,14845,0,1691866257,13055.528176660002,72.06529985999805,53537.30255592001
2023-08-12,18:50:59.000,224,10975364,15045,0,1691866258,13055.548385590002,72.09349638000276,53537.337491520004
2023-08-12,18:51:00.000,224,10975356,14685,0,1691866259,13055.615748689997,72.14284028999828,53537.337491520004
2023-08-12,18:51:01.000,224,10975435,15205,0,1691866260,13055.622484999993,72.14988942000491,53537.39338848
2023-08-12,18:51:02.000,224,10975367,14845,0,1691866261,13055.743738579993,72.19218420000107,53537.42133696
2023-08-12,18:51:03.000,224,10975462,14645,0,1691866262,13055.790892749988,72.10054551000212,53537.49120816
2023-08-12,18:51:04.000,224,10975356,14765,0,1691866263,13055.831310609989,72.16398768000363,53537.358452880006
2023-08-12,18:51:05.000,224,10975450,14685,0,1691866264,13055.878464779998,72.13579115999892,53537.44928544001
2023-08-12,18:51:06.000,224,10975325,14725,0,1691866265,13055.939091569999,72.05120159999933,53537.477233920006
2023-08-12,18:51:07.000,224,10975359,14605,0,1691866266,13055.986245739994,72.01595595000254,53537.41434984
2023-08-12,18:51:08.000,224,10975433,14845,0,1691866267,13056.067081459994,71.96661203999975,53537.505182400004
2023-08-12,18:51:09.000,224,10975450,14845,0,1691866268,13056.067081459994,71.95956291000039,53537.49819528001
2023-08-12,18:51:10.000,224,10975448,14805,0,1691866269,13056.17486241999,71.88907160999952,53537.56806648001
2023-08-12,18:51:11.000,224,10975425,14685,0,1691866270,13056.26243445,71.91021900000487,53537.526143760006
2023-08-12,18:51:12.000,224,10975375,14645,0,1691866271,13056.23548920999,71.89612073999888,53537.623963440004
2023-08-12,18:51:13.000,224,10975399,14965,0,1691866272,13056.31632492999,71.88202248000016,53537.6099892
2023-08-12,18:51:14.000,224,10975403,15005,0,1691866273,13056.31632492999,72.00185769000382,53537.58902784
2023-08-12,18:51:15.000,224,10975402,14805,0,1691866274,13056.33653385999,71.9736611699991,53537.54710512001
2023-08-12,18:51:16.000,224,10975321,14525,0,1691866275,13056.437578509991,72.05825072999869,53537.59601496001
2023-08-12,18:51:17.000,224,10975388,14845,0,1691866276,13056.525150540001,72.07234899000468,53537.65889904
2023-08-12,18:51:18.000,224,10975438,14805,0,1691866277,13056.504941610001,72.14284028999828,53537.63095056
2023-08-12,18:51:19.000,224,10975426,15125,0,1691866278,13056.48473268,72.2344789800045,53537.58902784
2023-08-12,18:51:20.000,224,10975277,14805,0,1691866279,13056.48473268,72.25562637000257,53537.65889904
2023-08-12,18:51:21.000,224,10975415,14845,0,1691866280,13056.511677919996,72.35431419000088,53537.6798604
2023-08-12,18:51:22.000,224,10975401,15045,0,1691866281,13056.46452375,72.35431419000088,53537.68684752001
2023-08-12,18:51:23.000,224,10975372,14845,0,1691866282,13056.390424339996,72.40365810000367,53537.75671872
2023-08-12,18:51:24.000,224,10975427,14845,0,1691866283,13056.3634791,72.50234592000197,53537.693834640006
2023-08-12,18:51:25.000,224,10975454,14885,0,1691866284,13056.40389696,72.4811985300039,53537.79864144
2023-08-12,18:51:26.000,224,10975411,14725,0,1691866285,13056.34327017,72.49529679000261,53537.812615680006
2023-08-12,18:51:27.000,224,10975420,14845,0,1691866286,13056.26243445,72.4811985300039,53537.8196028
2023-08-12,18:51:28.000,224,10975430,15205,0,1691866287,13056.15465348999,72.53759156999877,53537.840564160004
2023-08-12,18:51:29.000,224,10975455,15165,0,1691866288,13056.168126109995,72.50939505000133,53537.861525520006
2023-08-12,18:51:30.000,224,10975455,15045,0,1691866289,13056.11423562999,72.50939505000133,53537.73575736001
2023-08-12,18:51:31.000,224,10975338,15045,0,1691866290,13056.1613898,72.42480549000175,53537.8196028
2023-08-12,18:51:32.000,224,10975385,14925,0,1691866291,13056.12097194,72.40365810000367,53537.84755128
2023-08-12,18:51:33.000,224,10975397,15005,0,1691866292,13056.11423562999,72.38251070999831,53537.791654320004
2023-08-12,18:51:34.000,224,10975395,14645,0,1691866293,13056.08055408,72.34726506000152,53537.812615680006
2023-08-12,18:51:35.000,224,10975379,14805,0,1691866294,13056.13444455999,72.31906854000408,53537.89646112
2023-08-12,18:51:36.000,224,10975360,14725,0,1691866295,13056.09402669999,72.36136332000024,53537.840564160004
2023-08-12,18:51:37.000,224,10975358,14845,0,1691866296,13056.18159873,72.30497027999809,53537.82658992
2023-08-12,18:51:38.000,224,10975376,15045,0,1691866297,13056.08055408,72.43890375000046,53537.70780888
2023-08-12,18:51:39.000,224,10975429,14805,0,1691866298,13056.06034515,72.38955983999767,53537.77768008
2023-08-12,18:51:40.000,224,10975447,14885,0,1691866299,13056.18159873,72.4671002699979,53537.90344824001
2023-08-12,18:51:41.000,224,10975449,14845,0,1691866300,13056.23548920999,72.49529679000261,53537.889474
2023-08-12,18:51:42.000,224,10975333,14965,0,1691866301,13056.20180766,72.53759156999877,53537.89646112
2023-08-12,18:51:43.000,224,10975411,14685,0,1691866302,13056.26243445,72.5798863500022,53537.93139672001
2023-08-12,18:51:44.000,224,10975441,14805,0,1691866303,13056.14118087,72.69267242999922,53537.791654320004
2023-08-12,18:51:45.000,224,10975361,14885,0,1691866304,13056.188335039995,72.71381982000457,53537.93139672001
2023-08-12,18:51:46.000,224,10975475,14885,0,1691866305,13056.20180766,72.71381982000457,53537.910435360005
2023-08-12,18:51:47.000,224,10975413,14925,0,1691866306,13056.17486241999,72.75611460000073,53537.93838384
2023-08-12,18:51:48.000,224,10975447,14845,0,1691866307,13056.087290389994,72.76316373000009,53537.90344824001
2023-08-12,18:51:49.000,224,10975431,14645,0,1691866308,13056.127708249995,72.74906547000137,53537.80562856001
2023-08-12,18:51:50.000,224,10975459,14685,0,1691866309,13056.11423562999,72.6785741700005,53537.93139672001
2023-08-12,18:51:51.000,224,10975412,15005,0,1691866310,13056.127708249995,72.69267242999922,53537.9244096
2023-08-12,18:51:52.000,224,10975400,15045,0,1691866311,13056.087290389994,72.72086895000393,53537.91742248
2023-08-12,18:51:53.000,224,10975444,14605,0,1691866312,13056.12097194,72.71381982000457,53537.9244096
2023-08-12,18:51:54.000,224,10975441,14765,0,1691866313,13056.12097194,72.66447591000178,53537.910435360005
2023-08-12,18:51:55.000,224,10975427,14965,0,1691866314,13056.12097194,72.60808286999963,53537.90344824001
2023-08-12,18:51:56.000,224,10975377,15125,0,1691866315,13056.20180766,72.66447591000178,53537.96633232
2023-08-12,18:51:57.000,224,10975469,14965,0,1691866316,13056.269170759995,72.60808286999963,53537.97331944001
2023-08-12,18:51:58.000,224,10975408,15005,0,1691866317,13056.3634791,72.615131999999,53538.02222928001
2023-08-12,18:51:59.000,224,10975392,15005,0,1691866318,13056.350006479995,72.63627939000435,53538.12004896001
2023-08-12,18:52:00.000,224,10975453,15005,0,1691866319,13056.30285231,72.65742678000242,53537.96633232
2023-08-12,18:52:01.000,224,10975334,14765,0,1691866320,13056.430842199996,72.65742678000242,53538.01524216
2023-08-12,18:52:02.000,224,10975402,14925,0,1691866321,13056.39716064999,72.75611460000073,53538.09908760001
2023-08-12,18:52:03.000,224,10975441,14605,0,1691866322,13056.35674278999,72.81250764000288,53538.078126240005
2023-08-12,18:52:04.000,224,10975330,14965,0,1691866323,13056.390424339996,72.8266059000016,53538.07113912001
2023-08-12,18:52:05.000,224,10975436,14925,0,1691866324,13056.350006479995,72.79840938000416,53538.127036080004
2023-08-12,18:52:06.000,224,10975483,14885,0,1691866325,13056.31632492999,72.93234284999926,53538.127036080004
2023-08-12,18:52:07.000,224,10975434,15205,0,1691866326,13056.24222552,72.91119546000118,53538.064152
2023-08-12,18:52:08.000,224,10975380,15045,0,1691866327,13056.26243445,72.85480241999903,53538.029216400006
2023-08-12,18:52:09.000,224,10975340,15045,0,1691866328,13056.228752899995,72.91824459000054,53538.078126240005
2023-08-12,18:52:10.000,224,10975343,14965,0,1691866329,13056.18159873,72.93939197999862,53538.008255040004
2023-08-12,18:52:11.000,224,10975411,14925,0,1691866330,13056.14118087,72.80545851000352,53538.05017776001
2023-08-12,18:52:12.000,224,10975348,14605,0,1691866331,13056.19507134999,72.79840938000416,53538.05017776001
2023-08-12,18:52:13.000,224,10975378,15085,0,1691866332,13056.19507134999,72.615131999999,53538.02222928001
2023-08-12,18:52:14.000,224,10975370,14805,0,1691866333,13056.21528027999,72.60808286999963,53538.05017776001
2023-08-12,18:52:15.000,224,10975376,14925,0,1691866334,13056.35674278999,72.49529679000261,53538.008255040004
2023-08-12,18:52:16.000,224,10975447,15005,0,1691866335,13056.457787439991,72.39660897000431,53538.11306184
2023-08-12,18:52:17.000,224,10975325,14965,0,1691866336,13056.579041019992,72.31201941000472,53538.127036080004
2023-08-12,18:52:18.000,224,10975434,14965,0,1691866337,13056.612722569997,72.26972463000129,53538.04319064
2023-08-12,18:52:19.000,224,10975372,15205,0,1691866338,13056.740712459992,72.20628245999978,53538.03620352
2023-08-12,18:52:20.000,224,10975363,14845,0,1691866339,13056.942801759993,72.26972463000129,53538.147997440006
2023-08-12,18:52:21.000,224,10975427,14885,0,1691866340,13057.138154749999,72.20628245999978,53538.18992016001
2023-08-12,18:52:22.000,224,10975357,14925,0,1691866341,13057.25940833,72.3331668000028,53538.196907280006
2023-08-12,18:52:23.000,224,10975433,14965,0,1691866342,13057.45476131999,72.3331668000028,53538.196907280006
2023-08-12,18:52:24.000,224,10975360,14725,0,1691866343,13057.52212442,72.53759156999877,53538.16895880001
2023-08-12,18:52:25.000,224,10975362,14605,0,1691866344,13057.670323239996,72.54464069999813,53538.28075272
2023-08-12,18:52:26.000,224,10975418,14965,0,1691866345,13057.791576819996,72.65742678000242,53538.18992016001
2023-08-12,18:52:27.000,224,10975404,14965,0,1691866346,13057.805049440001,72.81955677000224,53538.14101032001
2023-08-12,18:52:28.000,224,10975443,14765,0,1691866347,13057.926303020002,72.90414633000182,53538.28773984001
2023-08-12,18:52:29.000,224,10975411,15205,0,1691866348,13057.980193499992,73.04512893000356,53538.315688320006
2023-08-12,18:52:30.000,224,10975425,15045,0,1691866349,13058.000402429992,73.17906239999866,53538.30870120001
2023-08-12,18:52:31.000,224,10975357,15125,0,1691866350,13057.973457189997,73.20725892000337,53538.30171408
2023-08-12,18:52:32.000,224,10975305,14845,0,1691866351,13057.926303020002,73.27070109000488,53538.3785724
2023-08-12,18:52:33.000,224,10975378,15125,0,1691866352,13057.879148849992,73.32709412999975,53538.35761104001
2023-08-12,18:52:34.000,224,10975418,15125,0,1691866353,13057.751158959996,73.3834871700019,53538.364598160006
2023-08-12,18:52:35.000,224,10975386,15165,0,1691866354,13057.744422650001,73.37643804000254,53538.23184288
2023-08-12,18:52:36.000,224,10975413,14845,0,1691866355,13057.717477409991,73.40463455999998,53538.33664968001
2023-08-12,18:52:37.000,224,10975443,14525,0,1691866356,13057.549069659995,73.41168368999934,53538.28075272
2023-08-12,18:52:38.000,224,10975429,14925,0,1691866357,13057.636641689991,73.49627324999892,53538.3785724
2023-08-12,18:52:39.000,224,10975383,15045,0,1691866358,13057.55580596999,73.4187328199987,53538.42049512
2023-08-12,18:52:40.000,224,10975396,14805,0,1691866359,13057.43455238999,73.4187328199987,53538.38555952001
2023-08-12,18:52:41.000,224,10975386,14965,0,1691866360,13057.35371666999,73.42578194999805,53538.28075272
2023-08-12,18:52:42.000,224,10975453,14685,0,1691866361,13057.346980359995,73.39053630000126,53538.39254664
2023-08-12,18:52:43.000,224,10975391,15045,0,1691866362,13057.286353569994,73.30594674000167,53538.33664968001
2023-08-12,18:52:44.000,224,10975419,14965,0,1691866363,13057.185308919994,73.27775022000424,53538.45543072001
2023-08-12,18:52:45.000,224,10975446,14565,0,1691866364,13057.218990469999,73.22840631000145,53538.46940496
2023-08-12,18:52:46.000,224,10975377,14845,0,1691866365,13057.104473199994,73.12971849000314,53538.46940496
2023-08-12,18:52:47.000,224,10975380,15005,0,1691866366,13057.084264269994,73.05922719000228,53538.35062392
2023-08-12,18:52:48.000,224,10975454,15005,0,1691866367,13056.983219619993,73.0239815399982,53538.28773984001
2023-08-12,18:52:49.000,224,10975380,15045,0,1691866368,13057.050582719989,72.83365503000095,53538.364598160006
2023-08-12,18:52:50.000,224,10975586,14925,0,1691866369,13057.003428549993,72.72086895000393,53538.32267544
2023-08-12,18:52:51.000,224,10975432,15005,0,1691866370,13056.956274379998,72.57283722000284,53538.294726960004
2023-08-12,18:52:52.000,224,10975335,14965,0,1691866371,13056.963010689993,72.50234592000197,53538.364598160006
2023-08-12,18:52:53.000,224,10975325,14925,0,1691866372,13056.929329139988,72.30497027999809,53538.33664968001
2023-08-12,18:52:54.000,224,10975362,14885,0,1691866373,13056.922592829993,72.17808594000235,53538.38555952001
2023-08-12,18:52:55.000,224,10975420,14805,0,1691866374,13056.895647589998,72.03005421000125,53538.315688320006
2023-08-12,18:52:56.000,224,10975491,14525,0,1691866375,13056.794602939997,71.91726813000423,53538.23883000001
2023-08-12,18:52:57.000,224,10975389,14725,0,1691866376,13056.848493420002,71.76218727000378,53538.343636800004
2023-08-12,18:52:58.000,224,10975340,14885,0,1691866377,13056.828284490002,71.60710641000333,53538.26677848001
2023-08-12,18:52:59.000,224,10975441,14725,0,1691866378,13056.821548179993,71.54366424000182,53538.2737656
2023-08-12,18:53:00.000,224,10975515,14845,0,1691866379,13056.821548179993,71.38858338000136,53538.23883000001
2023-08-12,18:53:01.000,224,10975458,15005,0,1691866380,13056.868702350002,71.32514120999986,53538.2038944
2023-08-12,18:53:02.000,224,10975381,14805,0,1691866381,13056.747448770002,71.35333773000457,53538.127036080004
2023-08-12,18:53:03.000,224,10975392,14565,0,1691866382,13056.713767219997,71.38858338000136,53537.9942808
2023-08-12,18:53:04.000,224,10975313,14925,0,1691866383,13056.875438659998,71.32514120999986,53538.245817120005
2023-08-12,18:53:05.000,224,10975464,14645,0,1691866384,13056.868702350002,71.37448512000265,53537.98729368
2023-08-12,18:53:06.000,224,10975387,14725,0,1691866385,13056.909120210003,71.49432032999903,53538.078126240005
2023-08-12,18:53:07.000,224,10975378,14805,0,1691866386,13056.996692239998,71.54366424000182,53538.03620352
2023-08-12,18:53:08.000,224,10975417,15005,0,1691866387,13057.043846409993,71.71989249000035,53538.196907280006
2023-08-12,18:53:09.000,224,10975415,14805,0,1691866388,13057.171836299989,71.81153117999929,53538.26677848001
2023-08-12,18:53:10.000,224,10975327,14885,0,1691866389,13057.19204522999,71.98071029999846,53538.2038944
2023-08-12,18:53:11.000,224,10975428,14685,0,1691866390,13057.266144639994,72.14284028999828,53538.23883000001
2023-08-12,18:53:12.000,224,10975354,14645,0,1691866391,13057.266144639994,72.31906854000408,53538.33664968001
2023-08-12,18:53:13.000,224,10975400,14725,0,1691866392,13057.23246308999,72.43890375000046,53538.26677848001
2023-08-12,18:53:14.000,224,10975485,15125,0,1691866393,13057.25267201999,72.56578809000348,53538.25979136
2023-08-12,18:53:15.000,224,10975398,15085,0,1691866394,13057.35371666999,72.6785741700005,53538.364598160006
2023-08-12,18:53:16.000,224,10975446,14765,0,1691866395,13057.27288094999,72.84775328999967,53538.23883000001
2023-08-12,18:53:17.000,224,10975396,14925,0,1691866396,13057.427816079995,72.89709720000246,53538.37158528
2023-08-12,18:53:18.000,224,10975499,14685,0,1691866397,13057.387398219995,72.96053937000397,53538.44145648
2023-08-12,18:53:19.000,224,10975436,14925,0,1691866398,13057.41434345999,72.99578502000077,53538.49036632
2023-08-12,18:53:20.000,224,10975504,14965,0,1691866399,13057.33350773999,72.96758850000333,53538.3785724
2023-08-12,18:53:21.000,224,10975456,14845,0,1691866400,13057.367189289995,72.95349024000461,53538.42748224
2023-08-12,18:53:22.000,224,10975412,14805,0,1691866401,13057.41434345999,72.93939197999862,53538.5183148
2023-08-12,18:53:23.000,224,10975497,14965,0,1691866402,13057.38066191,72.90414633000182,53538.483379200006
2023-08-12,18:53:24.000,224,10975355,15045,0,1691866403,13057.40087084,72.85480241999903,53538.53927616
2023-08-12,18:53:25.000,224,10975438,14925,0,1691866404,13057.508651799995,72.69972155999858,53538.56722464
2023-08-12,18:53:26.000,224,10975450,14845,0,1691866405,13057.51538810999,72.53054243999941,53538.630108720005
2023-08-12,18:53:27.000,224,10975395,14765,0,1691866406,13057.51538810999,72.4671002699979,53538.57421176001
2023-08-12,18:53:28.000,224,10975340,15045,0,1691866407,13057.58275121,72.3684124499996,53538.60914736
2023-08-12,18:53:29.000,224,10975370,14605,0,1691866408,13057.636641689991,72.26972463000129,53538.57421176001
2023-08-12,18:53:30.000,224,10975443,15045,0,1691866409,13057.70400479,72.14988942000491,53538.56722464
2023-08-12,18:53:31.000,224,10975349,14845,0,1691866410,13057.764631580001,72.07234899000468,53538.56722464
2023-08-12,18:53:32.000,224,10975404,14925,0,1691866411,13057.838730989992,71.99480856000446,53538.67203144001
2023-08-12,18:53:33.000,224,10975436,14685,0,1691866412,13057.892621469997,71.89612073999888,53538.60914736
2023-08-12,18:53:34.000,224,10975390,15205,0,1691866413,13057.872412539997,71.74808900999778,53538.63709584
2023-08-12,18:53:35.000,224,10975436,14725,0,1691866414,13057.953248259997,71.69874510000227,53538.63709584
2023-08-12,18:53:36.000,224,10975490,14765,0,1691866415,13057.953248259997,71.55071337000118,53538.62312160001
2023-08-12,18:53:37.000,224,10975402,14965,0,1691866416,13057.919566709992,71.46612381000159,53538.630108720005
2023-08-12,18:53:38.000,224,10975460,14885,0,1691866417,13057.858939919992,71.36038686000393,53538.64408296001
2023-08-12,18:53:39.000,224,10975460,14885,0,1691866418,13057.724213720001,71.24760077999963,53538.52530192001
2023-08-12,18:53:40.000,224,10975371,14845,0,1691866419,13057.744422650001,71.11366731000453,53538.60914736
2023-08-12,18:53:41.000,224,10975446,14725,0,1691866420,13057.670323239996,71.00088123000023,53538.630108720005
2023-08-12,18:53:42.000,224,10975444,15165,0,1691866421,13057.61643275999,70.8246529800017,53538.67203144001
2023-08-12,18:53:43.000,224,10975422,14805,0,1691866422,13057.48170656,70.66957212000125,53538.49735344
2023-08-12,18:53:44.000,224,10975437,14805,0,1691866423,13057.39413452999,70.53563864999887,53538.59517312
2023-08-12,18:53:45.000,224,10975427,14765,0,1691866424,13057.36045298,70.40875431000313,53538.651070080006
2023-08-12,18:53:46.000,224,10975443,14925,0,1691866425,13057.25267201999,70.37350865999906,53538.651070080006
2023-08-12,18:53:47.000,224,10975438,15005,0,1691866426,13057.205517849994,70.31711562000419,53538.679018560004
2023-08-12,18:53:48.000,224,10975392,15005,0,1691866427,13057.138154749999,70.32416475000355,53538.651070080006
2023-08-12,18:53:49.000,224,10975354,15205,0,1691866428,13057.124682129994,70.37350865999906,53538.69299280001
2023-08-12,18:53:50.000,224,10975449,15005,0,1691866429,13057.064055339994,70.38055778999842,53538.679018560004
2023-08-12,18:53:51.000,224,10975393,15125,0,1691866430,13057.064055339994,70.44399995999993,53538.60216024001
2023-08-12,18:53:52.000,224,10975408,15125,0,1691866431,13057.030373789989,70.56383517000359,53538.69299280001
2023-08-12,18:53:53.000,224,10975423,14925,0,1691866432,13057.023637479993,70.73301429000276,53538.64408296001
2023-08-12,18:53:54.000,224,10975390,14885,0,1691866433,13057.003428549993,70.94448818999808,53538.67203144001
2023-08-12,18:53:55.000,224,10975388,14765,0,1691866434,13056.936065449998,71.02907774999767,53538.56023752
2023-08-12,18:53:56.000,224,10975335,14845,0,1691866435,13057.003428549993,71.2194042600022,53538.679018560004
2023-08-12,18:53:57.000,224,10975261,15045,0,1691866436,13057.037110099998,71.33219033999922,53538.57421176001
2023-08-12,18:53:58.000,224,10975490,15205,0,1691866437,13057.010164859988,71.38858338000136,53538.6580572
2023-08-12,18:53:59.000,224,10975429,15045,0,1691866438,13057.016901169998,71.53661511000246,53538.54626328
2023-08-12,18:54:00.000,224,10975493,14765,0,1691866439,13056.895647589998,71.55071337000118,53538.54626328
2023-08-12,18:54:01.000,224,10975431,14805,0,1691866440,13056.949538069988,71.59300815000461,53538.61613448
2023-08-12,18:54:02.000,224,10975424,14925,0,1691866441,13056.929329139988,71.58595901999797,53538.54626328
2023-08-12,18:54:03.000,224,10975439,14645,0,1691866442,13056.949538069988,71.53661511000246,53538.6580572
2023-08-12,18:54:04.000,224,10975390,15045,0,1691866443,13056.929329139988,71.42382902999816,53538.581198880005
2023-08-12,18:54:05.000,224,10975349,14765,0,1691866444,13057.023637479993,71.33219033999922,53538.55325040001
2023-08-12,18:54:06.000,224,10975366,14725,0,1691866445,13057.037110099998,71.1700603499994,53538.55325040001
2023-08-12,18:54:07.000,224,10975457,15205,0,1691866446,13057.077527959998,70.98678297000151,53538.44145648
2023-08-12,18:54:08.000,224,10975450,14885,0,1691866447,13057.023637479993,70.76825993999955,53538.483379200006
2023-08-12,18:54:09.000,224,10975440,15005,0,1691866448,13057.016901169998,70.65547386000253,53538.28773984001
2023-08-12,18:54:10.000,224,10975422,15125,0,1691866449,13057.138154749999,70.38760691999778,53538.49036632
2023-08-12,18:54:11.000,224,10975415,15005,0,1691866450,13057.178572609999,70.21842779999861,53538.50434056001
2023-08-12,18:54:12.000,224,10975399,14885,0,1691866451,13057.25267201999,70.02810129000136,53538.43446936001
2023-08-12,18:54:13.000,224,10975465,15125,0,1691866452,13057.27961726,69.85892217000219,53538.46940496
2023-08-12,18:54:14.000,224,10975305,14685,0,1691866453,13057.34024405,69.68269392000366,53538.52530192001
2023-08-12,18:54:15.000,224,10975482,15045,0,1691866454,13057.407607149995,69.47826915000041,53538.511327680004
2023-08-12,18:54:16.000,224,10975403,14925,0,1691866455,13057.387398219995,69.38663046000147,53538.47639208001
2023-08-12,18:54:17.000,224,10975387,15045,0,1691866456,13057.326771429995,69.25974611999845,53538.42049512
2023-08-12,18:54:18.000,224,10975395,14605,0,1691866457,13057.42107977,69.0694196100012,53538.55325040001
2023-08-12,18:54:19.000,224,10975404,14805,0,1691866458,13057.42107977,68.98483005000162,53538.5183148
2023-08-12,18:54:20.000,224,10975375,14845,0,1691866459,13057.33350773999,68.93548613999883,53538.46940496
2023-08-12,18:54:21.000,224,10975344,15045,0,1691866460,13057.45476131999,68.71696311000414,53538.59517312
2023-08-12,18:54:22.000,224,10975378,14565,0,1691866461,13057.42107977,68.64647181000328,53538.630108720005
2023-08-12,18:54:23.000,224,10975477,15005,0,1691866462,13057.38066191,68.55483312000433,53538.63709584
2023-08-12,18:54:24.000,224,10975401,14845,0,1691866463,13057.33350773999,68.52663659999962,53538.630108720005
2023-08-12,18:54:25.000,224,10975470,14685,0,1691866464,13057.306562499994,68.49139095000282,53538.630108720005
2023-08-12,18:54:26.000,224,10975366,15205,0,1691866465,13057.306562499994,68.49139095000282,53538.72094128001
2023-08-12,18:54:27.000,224,10975456,14845,0,1691866466,13057.27961726,68.4772926900041,53538.57421176001
2023-08-12,18:54:28.000,224,10975444,15085,0,1691866467,13057.245935709994,68.49139095000282,53538.67203144001
2023-08-12,18:54:29.000,224,10975403,14885,0,1691866468,13057.32003512,68.42089965000196,53538.7279284
2023-08-12,18:54:30.000,224,10975389,14525,0,1691866469,13057.27961726,68.51958747000026,53538.699979920006
2023-08-12,18:54:31.000,224,10975408,14645,0,1691866470,13057.306562499994,68.55483312000433,53538.762864
2023-08-12,18:54:32.000,224,10975365,14965,0,1691866471,13057.29308987999,68.60417702999985,53538.70696704
2023-08-12,18:54:33.000,224,10975496,14925,0,1691866472,13057.35371666999,68.67466833000071,53538.7279284
2023-08-12,18:54:34.000,224,10975362,15045,0,1691866473,13057.346980359995,68.73106137000286,53538.62312160001
2023-08-12,18:54:35.000,224,10975363,14805,0,1691866474,13057.48170656,68.82974919000117,53538.679018560004
2023-08-12,18:54:36.000,224,10975467,14925,0,1691866475,13057.51538810999,68.93548613999883,53538.699979920006
2023-08-12,18:54:37.000,224,10975318,14485,0,1691866476,13057.609696449996,69.104665259998,53538.61613448
2023-08-12,18:54:38.000,224,10975393,14685,0,1691866477,13057.717477409991,69.08351786999992,53538.81177384001
2023-08-12,18:54:39.000,224,10975359,14845,0,1691866478,13057.858939919992,69.18925482000486,53538.818760960006
2023-08-12,18:54:40.000,224,10975431,14805,0,1691866479,13057.865676230002,69.2526969899991,53538.68600568
2023-08-12,18:54:41.000,224,10975394,15165,0,1691866480,13057.919566709992,69.2526969899991,53538.651070080006
2023-08-12,18:54:42.000,224,10975361,14965,0,1691866481,13058.040820289993,69.40777784999955,53538.68600568
2023-08-12,18:54:43.000,224,10975375,14845,0,1691866482,13057.993666119997,69.42187610999827,53538.73491552
2023-08-12,18:54:44.000,224,10975406,14765,0,1691866483,13058.040820289993,69.37253220000275,53538.60216024001
2023-08-12,18:54:45.000,224,10975386,15005,0,1691866484,13058.135128629998,69.34433567999804,53538.74190264001
2023-08-12,18:54:46.000,224,10975428,14885,0,1691866485,13058.067765530002,69.3161391600006,53538.75587688
2023-08-12,18:54:47.000,224,10975481,14805,0,1691866486,13058.081238149993,69.32318828999996,53538.76985112001
2023-08-12,18:54:48.000,224,10975440,14925,0,1691866487,13057.993666119997,69.16810742999951,53538.80478672
2023-08-12,18:54:49.000,224,10975382,14965,0,1691866488,13057.926303020002,69.104665259998,53538.75587688
2023-08-12,18:54:50.000,224,10975387,15085,0,1691866489,13057.838730989992,69.02007569999842,53538.73491552
2023-08-12,18:54:51.000,224,10975461,14885,0,1691866490,13057.710741099996,68.92843700999947,53538.63709584
2023-08-12,18:54:52.000,224,10975411,15165,0,1691866491,13057.650114309996,68.82270006000181,53538.8327352
2023-08-12,18:54:53.000,224,10975355,14925,0,1691866492,13057.569278589996,68.660570070002,53538.81177384001
2023-08-12,18:54:54.000,224,10975360,15085,0,1691866493,13057.55580596999,68.52663659999962,53538.9026064
2023-08-12,18:54:55.000,224,10975431,14765,0,1691866494,13057.45476131999,68.39975226000388,53538.93754200001
2023-08-12,18:54:56.000,224,10975390,14685,0,1691866495,13057.29308987999,68.27991705000022,53538.89561928
2023-08-12,18:54:57.000,224,10975475,14805,0,1691866496,13057.178572609999,68.20942574999935,53538.88164504
2023-08-12,18:54:58.000,224,10975491,15245,0,1691866497,13057.070791649989,67.98385358999803,53538.748889760005
2023-08-12,18:54:59.000,224,10975334,14845,0,1691866498,13057.030373789989,67.82877273000486,53538.79081248001
2023-08-12,18:55:00.000,224,10975404,14645,0,1691866499,13056.956274379998,67.76533056000335,53538.81177384001
2023-08-12,18:55:01.000,224,10975356,14885,0,1691866500,13056.787866630002,67.73713403999864,53538.80478672
2023-08-12,18:55:02.000,224,10975392,14885,0,1691866501,13056.787866630002,67.62434796000161,53538.867670800006
2023-08-12,18:55:03.000,224,10975471,15285,0,1691866502,13056.713767219997,67.53975840000203,53538.76985112001
2023-08-12,18:55:04.000,224,10975506,14725,0,1691866503,13056.552095779996,67.55385666000075,53538.762864
2023-08-12,18:55:05.000,224,10975483,15045,0,1691866504,13056.42410589,67.52566014000331,53538.846709440004
2023-08-12,18:55:06.000,224,10975421,14885,0,1691866505,13056.39716064999,67.49041448999924,53538.89561928
2023-08-12,18:55:07.000,224,10975339,15045,0,1691866506,13056.32306124,67.50451274999796,53538.85369656
2023-08-12,18:55:08.000,224,10975348,14765,0,1691866507,13056.26243445,67.44811971000308,53538.78382536
2023-08-12,18:55:09.000,224,10975407,14725,0,1691866508,13056.24222552,67.55385666000075,53538.82574808
2023-08-12,18:55:10.000,224,10975372,15205,0,1691866509,13056.147917179995,67.55385666000075,53538.846709440004
2023-08-12,18:55:11.000,224,10975425,14885,0,1691866510,13056.06034515,67.53975840000203,53538.75587688
2023-08-12,18:55:12.000,224,10975348,14845,0,1691866511,13056.087290389994,67.55385666000075,53538.78382536
2023-08-12,18:55:13.000,224,10975390,14805,0,1691866512,13056.127708249995,67.49041448999924,53538.87465792
2023-08-12,18:55:14.000,224,10975400,14965,0,1691866513,13056.11423562999,67.6102497000029,53538.797799600005
2023-08-12,18:55:15.000,224,10975458,15125,0,1691866514,13056.08055408,67.62434796000161,53538.66504432
2023-08-12,18:55:16.000,224,10975493,15085,0,1691866515,13056.23548920999,67.68779013000312,53538.80478672
2023-08-12,18:55:17.000,224,10975386,14925,0,1691866516,13056.309588619995,67.70188839000184,53538.77683824
2023-08-12,18:55:18.000,224,10975382,15165,0,1691866517,13056.44431482,67.65254447999905,53538.8327352
2023-08-12,18:55:19.000,224,10975430,14885,0,1691866518,13056.538623159991,67.78647795000143,53538.86068368001
2023-08-12,18:55:20.000,224,10975415,14805,0,1691866519,13056.538623159991,67.80057621000014,53538.82574808
2023-08-12,18:55:21.000,224,10975442,14965,0,1691866520,13056.646404120002,67.89926402999845,53538.818760960006
2023-08-12,18:55:22.000,224,10975402,15005,0,1691866521,13056.767657700002,67.9204114200038,53538.80478672
2023-08-12,18:55:23.000,224,10975487,14965,0,1691866522,13056.747448770002,68.01205011000275,53538.846709440004
2023-08-12,18:55:24.000,224,10975368,15085,0,1691866523,13056.848493420002,68.03319750000082,53538.81177384001
2023-08-12,18:55:25.000,224,10975402,14965,0,1691866524,13056.915856519998,68.0684431500049,53538.85369656
2023-08-12,18:55:26.000,224,10975454,14685,0,1691866525,13056.902383899993,68.20942574999935,53538.867670800006
2023-08-12,18:55:27.000,224,10975449,14845,0,1691866526,13056.821548179993,68.27286792000086,53538.89561928
2023-08-12,18:55:28.000,224,10975426,15005,0,1691866527,13056.801339249992,68.3151627000043,53538.94452912
2023-08-12,18:55:29.000,224,10975451,15045,0,1691866528,13056.693558289997,68.25172053000279,53538.88164504
2023-08-12,18:55:30.000,224,10975428,15085,0,1691866529,13056.531886849996,68.34335922000173,53538.77683824
2023-08-12,18:55:31.000,224,10975350,14845,0,1691866530,13056.457787439991,68.24467140000343,53538.762864
2023-08-12,18:55:32.000,224,10975450,15205,0,1691866531,13056.34327017,68.18122923000192,53538.85369656
2023-08-12,18:55:33.000,224,10975467,14845,0,1691866532,13056.208543969995,68.10368880000169,53538.7279284
2023-08-12,18:55:34.000,224,10975483,14525,0,1691866533,13056.10076301,67.91336229000444,53538.78382536
2023-08-12,18:55:35.000,224,10975336,14925,0,1691866534,13055.952564189989,67.86401838000165,53538.73491552
2023-08-12,18:55:36.000,224,10975412,14885,0,1691866535,13055.723529649993,67.73713403999864,53538.80478672
2023-08-12,18:55:37.000,224,10975326,14805,0,1691866536,13055.642693929993,67.60320057000354,53538.72094128001
2023-08-12,18:55:38.000,224,10975468,14725,0,1691866537,13055.474286179997,67.44107058000372,53538.71395416
2023-08-12,18:55:39.000,224,10975471,15125,0,1691866538,13055.386714150001,67.2507440699992,53538.81177384001
2023-08-12,18:55:40.000,224,10975401,14965,0,1691866539,13055.272196879996,67.15910538000026,53538.64408296001
2023-08-12,18:55:41.000,224,10975383,14765,0,1691866540,13055.19809746999,67.03927017000387,53538.73491552
2023-08-12,18:55:42.000,224,10975416,15085,0,1691866541,13055.15767960999,66.91943496000022,53538.71395416
2023-08-12,18:55:43.000,224,10975482,15125,0,1691866542,13055.07684388999,66.79959975000384,53538.651070080006
2023-08-12,18:55:44.000,224,10975427,14805,0,1691866543,13055.04316234,66.71501019000425,53538.63709584
2023-08-12,18:55:45.000,224,10975322,14525,0,1691866544,13055.01621709999,66.58107672000187,53538.54626328
2023-08-12,18:55:46.000,224,10975440,14885,0,1691866545,13054.95559030999,66.53878193999844,53538.55325040001
2023-08-12,18:55:47.000,224,10975459,15045,0,1691866546,13054.969062929995,66.46829064000485,53538.57421176001
2023-08-12,18:55:48.000,224,10975347,14845,0,1691866547,13055.01621709999,66.4471432499995,53538.54626328
2023-08-12,18:55:49.000,224,10975382,15205,0,1691866548,13055.070107579995,66.32025891000376,53538.54626328
2023-08-12,18:55:50.000,224,10975333,14765,0,1691866549,13055.0835802,66.40484847000334,53538.42748224
2023-08-12,18:55:51.000,224,10975425,15045,0,1691866550,13055.211570089996,66.33435717000248,53538.42748224
2023-08-12,18:55:52.000,224,10975458,14925,0,1691866551,13055.258724259991,66.36960281999927,53538.52530192001
2023-08-12,18:55:53.000,224,10975444,14685,0,1691866552,13055.319351049991,66.2991115199984,53538.52530192001
2023-08-12,18:55:54.000,224,10975349,15165,0,1691866553,13055.326087360001,66.36960281999927,53538.44145648
2023-08-12,18:55:55.000,224,10975325,15045,0,1691866554,13055.406923080001,66.40484847000334,53538.47639208001
2023-08-12,18:55:56.000,224,10975356,15165,0,1691866555,13055.467549870002,66.4471432499995,53538.53927616
2023-08-12,18:55:57.000,224,10975392,14765,0,1691866556,13055.528176660002,66.47533977000421,53538.56722464
2023-08-12,18:55:58.000,224,10975377,14725,0,1691866557,13055.541649279992,66.53173280999908,53538.483379200006
2023-08-12,18:55:59.000,224,10975363,15005,0,1691866558,13055.595539759997,66.62337149999803,53538.59517312
2023-08-12,18:56:00.000,224,10975371,14845,0,1691866559,13055.568594520002,66.67271541000082,53538.46940496
2023-08-12,18:56:01.000,224,10975412,14685,0,1691866560,13055.588803450002,66.68681366999954,53538.54626328
2023-08-12,18:56:02.000,224,10975420,15005,0,1691866561,13055.561858209992,66.81369801000255,53538.46940496
2023-08-12,18:56:03.000,224,10975466,15005,0,1691866562,13055.588803450002,66.91943496000022,53538.5183148
2023-08-12,18:56:04.000,224,10975338,15045,0,1691866563,13055.582067139992,66.95468061000429,53538.53927616
2023-08-12,18:56:05.000,224,10975406,15245,0,1691866564,13055.615748689997,67.01812277999852,53538.54626328
2023-08-12,18:56:06.000,224,10975406,14765,0,1691866565,13055.521440349992,67.06746669000131,53538.511327680004
2023-08-12,18:56:07.000,224,10975427,14845,0,1691866566,13055.487758800002,67.06041756000195,53538.54626328
2023-08-12,18:56:08.000,224,10975388,14845,0,1691866567,13055.534912969997,67.1027123399981,53538.56023752
2023-08-12,18:56:09.000,224,10975432,14765,0,1691866568,13055.454077249997,67.07451582000067,53538.55325040001
2023-08-12,18:56:10.000,224,10975444,15045,0,1691866569,13055.420395699992,67.04631930000323,53538.55325040001
2023-08-12,18:56:11.000,224,10975415,14685,0,1691866570,13055.353032599996,66.95468061000429,53538.46940496
2023-08-12,18:56:12.000,224,10975466,15165,0,1691866571,13055.400186769992,66.9053367000015,53538.53927616
2023-08-12,18:56:13.000,224,10975424,14885,0,1691866572,13055.400186769992,66.81369801000255,53538.5183148
2023-08-12,18:56:14.000,224,10975369,15045,0,1691866573,13055.346296290001,66.76435409999976,53538.57421176001
2023-08-12,18:56:15.000,224,10975419,15005,0,1691866574,13055.379977839992,66.61632236999867,53538.57421176001
2023-08-12,18:56:16.000,224,10975392,15165,0,1691866575,13055.319351049991,66.51058542000101,53538.57421176001
2023-08-12,18:56:17.000,224,10975411,14805,0,1691866576,13055.379977839992,66.3132097800044,53538.532289040006
2023-08-12,18:56:18.000,224,10975337,14925,0,1691866577,13055.413659389997,66.29206238999905,53538.532289040006
2023-08-12,18:56:19.000,224,10975361,15045,0,1691866578,13055.501231419992,66.1651780500033,53538.43446936001
2023-08-12,18:56:20.000,224,10975496,14845,0,1691866579,13055.521440349992,66.1369815299986,53538.413508000005
2023-08-12,18:56:21.000,224,10975325,14925,0,1691866580,13055.609012380002,65.99599893000413,53538.53927616
2023-08-12,18:56:22.000,224,10975332,14885,0,1691866581,13055.602276069993,65.91140937000455,53538.4484436
2023-08-12,18:56:23.000,224,10975371,14925,0,1691866582,13055.622484999993,65.86206546000176,53538.50434056001
2023-08-12,18:56:24.000,224,10975425,15045,0,1691866583,13055.555121899997,65.83386894000432,53538.39953376
2023-08-12,18:56:25.000,224,10975362,15005,0,1691866584,13055.622484999993,65.81272154999897,53538.37158528
2023-08-12,18:56:26.000,224,10975377,14485,0,1691866585,13055.683111789993,65.77747590000217,53538.46940496
2023-08-12,18:56:27.000,224,10975346,14685,0,1691866586,13055.609012380002,65.69288634000259,53538.4484436
2023-08-12,18:56:28.000,224,10975436,15085,0,1691866587,13055.602276069993,65.65059155999916,53538.56023752
2023-08-12,18:56:29.000,224,10975366,15125,0,1691866588,13055.609012380002,65.53075635000278,53538.60216024001
2023-08-12,18:56:30.000,224,10975422,14845,0,1691866589,13055.561858209992,65.53075635000278,53538.483379200006
2023-08-12,18:56:31.000,224,10975405,14645,0,1691866590,13055.548385590002,65.46026505000191,53538.49036632
2023-08-12,18:56:32.000,224,10975370,14885,0,1691866591,13055.528176660002,65.36862636000296,53538.57421176001
2023-08-12,18:56:33.000,224,10975372,15045,0,1691866592,13055.528176660002,65.2981350600021,53538.52530192001
2023-08-12,18:56:34.000,224,10975359,14845,0,1691866593,13055.447340940002,65.25584027999867,53538.47639208001
2023-08-12,18:56:35.000,224,10975354,14845,0,1691866594,13055.373241529996,65.12190681000357,53538.52530192001
2023-08-12,18:56:36.000,224,10975391,14765,0,1691866595,13055.386714150001,65.06551377000142,53538.60216024001
2023-08-12,18:56:37.000,224,10975380,14925,0,1691866596,13055.420395699992,65.00207159999991,53538.588186
2023-08-12,18:56:38.000,224,10975357,15005,0,1691866597,13055.400186769992,64.88928552000289,53538.6580572
2023-08-12,18:56:39.000,224,10975426,15165,0,1691866598,13055.393450459997,64.87518726000417,53538.62312160001
2023-08-12,18:56:40.000,224,10975450,14925,0,1691866599,13055.427132010002,64.8046959600033,53538.6580572
2023-08-12,18:56:41.000,224,10975378,14925,0,1691866600,13055.427132010002,64.81174509000266,53538.679018560004
2023-08-12,18:56:42.000,224,10975346,14645,0,1691866601,13055.440604629992,64.8399416100001,53538.64408296001
2023-08-12,18:56:43.000,224,10975351,14845,0,1691866602,13055.447340940002,64.8399416100001,53538.62312160001
2023-08-12,18:56:44.000,224,10975427,14685,0,1691866603,13055.595539759997,64.87518726000417,53538.651070080006
2023-08-12,18:56:45.000,224,10975395,14885,0,1691866604,13055.656166549998,64.9527276900044,53538.68600568
2023-08-12,18:56:46.000,224,10975428,15045,0,1691866605,13055.629221310002,64.96682595000311,53538.61613448
2023-08-12,18:56:47.000,224,10975431,15005,0,1691866606,13055.716793339998,65.03026812000462,53538.62312160001
2023-08-12,18:56:48.000,224,10975380,14685,0,1691866607,13055.790892749988,65.10075941999821,53538.6580572
2023-08-12,18:56:49.000,224,10975446,14965,0,1691866608,13055.871728469989,65.20649637000315,53538.63709584
2023-08-12,18:56:50.000,224,10975429,14965,0,1691866609,13055.966036809994,65.22059463000187,53538.63709584
2023-08-12,18:56:51.000,224,10975436,15205,0,1691866610,13055.99298204999,65.24174201999995,53538.70696704
2023-08-12,18:56:52.000,224,10975370,14765,0,1691866611,13056.07381776999,65.31223332000081,53538.78382536
2023-08-12,18:56:53.000,224,10975469,15005,0,1691866612,13056.20180766,65.2981350600021,53538.846709440004
2023-08-12,18:56:54.000,224,10975377,14845,0,1691866613,13056.289379689995,65.37567549000232,53538.82574808
2023-08-12,18:56:55.000,224,10975387,14845,0,1691866614,13056.42410589,65.41092113999912,53538.8327352
2023-08-12,18:56:56.000,224,10975464,15045,0,1691866615,13056.457787439991,65.3615772300036,53538.797799600005
2023-08-12,18:56:57.000,224,10975349,14965,0,1691866616,13056.525150540001,65.36862636000296,53538.846709440004
2023-08-12,18:56:58.000,224,10975422,14965,0,1691866617,13056.552095779996,65.35452810000425,53538.92356776
2023-08-12,18:56:59.000,224,10975388,14965,0,1691866618,13056.713767219997,65.34042983999825,53538.85369656
2023-08-12,18:57:00.000,224,10975351,14565,0,1691866619,13056.693558289997,65.34042983999825,53538.88164504
2023-08-12,18:57:01.000,224,10975389,14725,0,1691866620,13056.754185079997,65.34042983999825,53538.97946472001
2023-08-12,18:57:02.000,224,10975402,14805,0,1691866621,13056.841757109993,65.37567549000232,53539.0423488
2023-08-12,18:57:03.000,224,10975408,15245,0,1691866622,13056.888911280003,65.37567549000232,53538.94452912
2023-08-12,18:57:04.000,224,10975513,14765,0,1691866623,13056.909120210003,65.44616679000319,53539.04933592
2023-08-12,18:57:05.000,224,10975393,14965,0,1691866624,13056.989955929988,65.42501939999784,53539.10523288001
2023-08-12,18:57:06.000,224,10975495,15125,0,1691866625,13056.989955929988,65.48846156999934,53539.16112984
2023-08-12,18:57:07.000,224,10975376,14885,0,1691866626,13056.922592829993,65.56600199999957,53539.07029728
2023-08-12,18:57:08.000,224,10975374,14805,0,1691866627,13056.936065449998,65.58010025999829,53539.14715560001
2023-08-12,18:57:09.000,224,10975364,14605,0,1691866628,13057.023637479993,65.62944417000108,53539.14715560001
2023-08-12,18:57:10.000,224,10975480,14725,0,1691866629,13056.983219619993,65.67878808000387,53539.182091200004
2023-08-12,18:57:11.000,224,10975393,15045,0,1691866630,13056.969746999988,65.68583721000323,53539.203052560006
2023-08-12,18:57:12.000,224,10975474,14845,0,1691866631,13056.922592829993,65.66468981999788,53539.21003968
2023-08-12,18:57:13.000,224,10975420,15165,0,1691866632,13056.781130319992,65.65764068999852,53539.16112984
2023-08-12,18:57:14.000,224,10975324,15005,0,1691866633,13056.740712459992,65.56600199999957,53539.23100104
2023-08-12,18:57:15.000,224,10975423,15045,0,1691866634,13056.666613050002,65.53780548000213,53539.19606544001
2023-08-12,18:57:16.000,224,10975483,14885,0,1691866635,13056.538623159991,65.44616679000319,53539.2170268
2023-08-12,18:57:17.000,224,10975403,14765,0,1691866636,13056.477996369991,65.29108593000274,53539.203052560006
2023-08-12,18:57:18.000,224,10975404,14845,0,1691866637,13056.37695171999,65.17829984999844,53539.23798816
2023-08-12,18:57:19.000,224,10975480,14845,0,1691866638,13056.38368803,64.94567855999776,53539.27991088
2023-08-12,18:57:20.000,224,10975454,14805,0,1691866639,13056.25569813999,64.79764683000394,53539.18907832
2023-08-12,18:57:21.000,224,10975493,14885,0,1691866640,13056.30285231,64.6566642300022,53539.26593664
2023-08-12,18:57:22.000,224,10975451,14885,0,1691866641,13056.22201659,64.5579764100039,53539.19606544001
2023-08-12,18:57:23.000,224,10975361,14965,0,1691866642,13056.309588619995,64.40289555000345,53539.182091200004
2023-08-12,18:57:24.000,224,10975442,14805,0,1691866643,13056.30285231,64.31830599000386,53539.23100104
2023-08-12,18:57:25.000,224,10975431,14765,0,1691866644,13056.390424339996,64.21256903999893,53539.300872240005
2023-08-12,18:57:26.000,224,10975435,14885,0,1691866645,13056.511677919996,64.14207773999806,53539.300872240005
2023-08-12,18:57:27.000,224,10975437,15205,0,1691866646,13056.626195190001,64.17027426000277,53539.321833600006
2023-08-12,18:57:28.000,224,10975379,15005,0,1691866647,13056.632931499997,64.02224253000168,53539.251962400005
2023-08-12,18:57:29.000,224,10975383,14925,0,1691866648,13056.821548179993,64.09273383000254,53539.39170480001
2023-08-12,18:57:30.000,224,10975479,15125,0,1691866649,13056.929329139988,64.12093034999998,53539.38471768
2023-08-12,18:57:31.000,224,10975385,15205,0,1691866650,13056.915856519998,64.1984707800002,53539.321833600006
2023-08-12,18:57:32.000,224,10975363,14965,0,1691866651,13057.050582719989,64.23371643000428,53539.32882072
2023-08-12,18:57:33.000,224,10975362,14885,0,1691866652,13057.097736889998,64.33945338000194,53539.40567904
2023-08-12,18:57:34.000,224,10975335,14885,0,1691866653,13057.138154749999,64.40994468000281,53539.45458888
2023-08-12,18:57:35.000,224,10975436,14925,0,1691866654,13057.286353569994,64.47338685000432,53539.44760176
2023-08-12,18:57:36.000,224,10975421,14965,0,1691866655,13057.23246308999,64.58617293000134,53539.55240856
2023-08-12,18:57:37.000,224,10975405,14845,0,1691866656,13057.27961726,64.691909879999,53539.517472960004
2023-08-12,18:57:38.000,224,10975369,14765,0,1691866657,13057.25267201999,64.72715553000307,53539.5663828
2023-08-12,18:57:39.000,224,10975357,15005,0,1691866658,13057.245935709994,64.76240117999987,53539.57336992
2023-08-12,18:57:40.000,224,10975438,14805,0,1691866659,13057.27288094999,64.78354856999795,53539.60830552001
2023-08-12,18:57:41.000,224,10975352,14685,0,1691866660,13057.198781539999,64.8046959600033,53539.64324112
2023-08-12,18:57:42.000,224,10975377,14805,0,1691866661,13057.266144639994,64.81879422000202,53539.72009944
2023-08-12,18:57:43.000,224,10975363,14685,0,1691866662,13057.225726779994,64.78354856999795,53539.69215096
2023-08-12,18:57:44.000,224,10975431,14805,0,1691866663,13057.084264269994,64.84699073999946,53539.6013184
2023-08-12,18:57:45.000,224,10975398,14925,0,1691866664,13057.185308919994,64.83289248000074,53539.66420248
2023-08-12,18:57:46.000,224,10975395,14805,0,1691866665,13057.23246308999,64.83289248000074,53539.66420248
2023-08-12,18:57:47.000,224,10975358,15125,0,1691866666,13057.225726779994,64.75535205000051,53539.685163840004
2023-08-12,18:57:48.000,224,10975416,14885,0,1691866667,13057.165099989994,64.74830292000115,53539.636254000005
2023-08-12,18:57:49.000,224,10975377,15005,0,1691866668,13057.29982619,64.73420466000243,53539.755035040005
2023-08-12,18:57:50.000,224,10975409,14845,0,1691866669,13057.346980359995,64.71305727000436,53539.72708656001
2023-08-12,18:57:51.000,224,10975355,14925,0,1691866670,13057.46149763,64.64961510000285,53539.65721536001
2023-08-12,18:57:52.000,224,10975459,15085,0,1691866671,13057.45476131999,64.63551684000413,53539.72009944
2023-08-12,18:57:53.000,224,10975404,15125,0,1691866672,13057.54233335,64.61436944999878,53539.72009944
2023-08-12,18:57:54.000,224,10975390,15365,0,1691866673,13057.60296014,64.6566642300022,53539.79695776001
2023-08-12,18:57:55.000,224,10975348,15045,0,1691866674,13057.717477409991,64.57207467000262,53539.81791912001
2023-08-12,18:57:56.000,224,10975415,14645,0,1691866675,13057.764631580001,64.56502554000326,53539.76900928
2023-08-12,18:57:57.000,224,10975376,14765,0,1691866676,13057.933039329997,64.57207467000262,53539.90176456
2023-08-12,18:57:58.000,224,10975333,15045,0,1691866677,13058.013875049997,64.62141857999814,53539.92971304
2023-08-12,18:57:59.000,224,10975426,14925,0,1691866678,13058.094710769998,64.67781162000028,53539.86682896001
2023-08-12,18:58:00.000,224,10975387,15165,0,1691866679,13058.141864939993,64.74830292000115,53539.90176456
2023-08-12,18:58:01.000,224,10975351,15005,0,1691866680,13058.209228039988,64.76240117999987,53539.852854720004
2023-08-12,18:58:02.000,224,10975496,15085,0,1691866681,13058.148601249988,64.78354856999795,53539.97862288
2023-08-12,18:58:03.000,224,10975385,14885,0,1691866682,13058.168810179988,64.83289248000074,53539.99259712001
2023-08-12,18:58:04.000,224,10975438,15085,0,1691866683,13058.189019109988,64.91748204000032,53540.0554812
2023-08-12,18:58:05.000,224,10975428,14925,0,1691866684,13058.108183390003,64.98092421000183,53540.02753272
2023-08-12,18:58:06.000,224,10975380,14685,0,1691866685,13058.094710769998,65.06551377000142,53540.06945544
2023-08-12,18:58:07.000,224,10975408,14685,0,1691866686,13058.101447079993,65.09371028999885,53540.11836528
2023-08-12,18:58:08.000,224,10975389,15045,0,1691866687,13058.013875049997,65.10780855000485,53540.09740392
2023-08-12,18:58:09.000,224,10975420,15045,0,1691866688,13057.939775639992,65.05846464000206,53540.18124936001
2023-08-12,18:58:10.000,224,10975419,14725,0,1691866689,13057.899357779992,65.12895594000292,53540.17426224
2023-08-12,18:58:11.000,224,10975409,14965,0,1691866690,13057.838730989992,65.12190681000357,53540.209197840006
2023-08-12,18:58:12.000,224,10975338,15005,0,1691866691,13057.784840510001,65.13600507000228,53540.22317208
2023-08-12,18:58:13.000,224,10975395,14965,0,1691866692,13057.677059549991,65.12895594000292,53540.27906904001
2023-08-12,18:58:14.000,224,10975360,14765,0,1691866693,13057.656850619991,65.0866611599995,53540.21618496
2023-08-12,18:58:15.000,224,10975468,14685,0,1691866694,13057.643378,65.05846464000206,53540.307017520005
2023-08-12,18:58:16.000,224,10975370,15245,0,1691866695,13057.59622382999,65.12895594000292,53540.30003040001
2023-08-12,18:58:17.000,224,10975312,14685,0,1691866696,13057.589487519996,65.12895594000292,53540.258107680005
2023-08-12,18:58:18.000,224,10975378,14925,0,1691866697,13057.47497024999,65.10780855000485,53540.25112056001
2023-08-12,18:58:19.000,224,10975438,14925,0,1691866698,13057.50191549,65.10075941999821,53540.24413344
2023-08-12,18:58:20.000,224,10975338,15085,0,1691866699,13057.54233335,65.17829984999844,53540.2650948
2023-08-12,18:58:21.000,224,10975358,15005,0,1691866700,13057.54233335,65.24174201999995,53540.23714632
2023-08-12,18:58:22.000,224,10975361,15045,0,1691866701,13057.52212442,65.24174201999995,53540.34894024001
2023-08-12,18:58:23.000,224,10975511,15165,0,1691866702,13057.54233335,65.38977375000104,53540.30003040001
2023-08-12,18:58:24.000,224,10975373,15005,0,1691866703,13057.569278589996,65.38272462000168,53540.4048372
2023-08-12,18:58:25.000,224,10975367,14725,0,1691866704,13057.589487519996,65.44616679000319,53540.24413344
2023-08-12,18:58:26.000,224,10975404,15005,0,1691866705,13057.656850619991,65.58714938999765,53540.32099176001
2023-08-12,18:58:27.000,224,10975323,14885,0,1691866706,13057.670323239996,65.60124765000364,53540.34894024001
2023-08-12,18:58:28.000,224,10975377,15365,0,1691866707,13057.636641689991,65.68583721000323,53540.32099176001
2023-08-12,18:58:29.000,224,10975408,14925,0,1691866708,13057.710741099996,65.72108286000002,53540.29304328
2023-08-12,18:58:30.000,224,10975454,14805,0,1691866709,13057.737686339991,65.77747590000217,53540.39785008001
2023-08-12,18:58:31.000,224,10975409,14765,0,1691866710,13057.724213720001,65.81977067999833,53540.307017520005
2023-08-12,18:58:32.000,224,10975410,14685,0,1691866711,13057.730950029996,65.91140937000455,53540.334966
2023-08-12,18:58:33.000,224,10975454,14885,0,1691866712,13057.724213720001,65.9537041500007,53540.4048372
2023-08-12,18:58:34.000,224,10975379,14885,0,1691866713,13057.643378,66.03124458000093,53540.29304328
2023-08-12,18:58:35.000,224,10975470,14805,0,1691866714,13057.569278589996,66.0030480600035,53540.27208192
2023-08-12,18:58:36.000,224,10975379,14845,0,1691866715,13057.53559703999,66.05239196999901,53540.39086296
2023-08-12,18:58:37.000,224,10975488,14885,0,1691866716,13057.4412887,66.03124458000093,53540.32099176001
2023-08-12,18:58:38.000,224,10975340,14645,0,1691866717,13057.33350773999,66.01009719000285,53540.36291448
2023-08-12,18:58:39.000,224,10975393,14965,0,1691866718,13057.218990469999,65.94665502000134,53540.36291448
2023-08-12,18:58:40.000,224,10975429,14485,0,1691866719,13057.124682129994,65.86206546000176,53540.41182432
2023-08-12,18:58:41.000,224,10975395,14685,0,1691866720,13057.037110099998,65.81272154999897,53540.41182432
2023-08-12,18:58:42.000,224,10975476,14765,0,1691866721,13056.848493420002,65.6435424299998,53540.34894024001
2023-08-12,18:58:43.000,224,10975362,14805,0,1691866722,13056.814811869997,65.57305112999893,53540.425798560005
2023-08-12,18:58:44.000,224,10975371,14845,0,1691866723,13056.673349359997,65.43206853000447,53540.51663112001
2023-08-12,18:58:45.000,224,10975332,14845,0,1691866724,13056.605986260001,65.37567549000232,53540.46073416
2023-08-12,18:58:46.000,224,10975484,14805,0,1691866725,13056.558832089991,65.26993854000466,53540.4397728
2023-08-12,18:58:47.000,224,10975367,14605,0,1691866726,13056.545359470001,65.17829984999844,53540.509644
2023-08-12,18:58:48.000,224,10975402,14965,0,1691866727,13056.504941610001,65.04436638000334,53540.509644
2023-08-12,18:58:49.000,224,10975463,14965,0,1691866728,13056.451051129996,65.04436638000334,53540.46073416
2023-08-12,18:58:50.000,224,10975452,15005,0,1691866729,13056.417369579991,65.00912072999927,53540.32797888001
2023-08-12,18:58:51.000,224,10975461,14965,0,1691866730,13056.471260059996,64.92453116999968,53540.45374704
2023-08-12,18:58:52.000,224,10975356,15125,0,1691866731,13056.531886849996,64.96682595000311,53540.39785008001
2023-08-12,18:58:53.000,224,10975368,15205,0,1691866732,13056.579041019992,65.04436638000334,53540.41182432
2023-08-12,18:58:54.000,224,10975440,14765,0,1691866733,13056.659876739992,65.0514155100027,53540.45374704
2023-08-12,18:58:55.000,224,10975393,14805,0,1691866734,13056.740712459992,65.09371028999885,53540.49566976001
2023-08-12,18:58:56.000,224,10975440,14885,0,1691866735,13056.774394009997,65.19944724000379,53540.376888720006
2023-08-12,18:58:57.000,224,10975413,15165,0,1691866736,13056.848493420002,65.27698767000402,53540.4048372
2023-08-12,18:58:58.000,224,10975468,14925,0,1691866737,13056.828284490002,65.45321592000255,53540.307017520005
2023-08-12,18:58:59.000,224,10975341,14885,0,1691866738,13056.848493420002,65.58714938999765,53540.425798560005
2023-08-12,18:59:00.000,224,10975403,14765,0,1691866739,13056.922592829993,65.69288634000259,53540.425798560005
2023-08-12,18:59:01.000,224,10975410,15045,0,1691866740,13056.835020799997,65.80567241999961,53540.44675992001
2023-08-12,18:59:02.000,224,10975372,14845,0,1691866741,13056.868702350002,65.96075328000006,53540.46073416
2023-08-12,18:59:03.000,224,10975417,14965,0,1691866742,13056.828284490002,66.03829371000029,53540.49566976001
2023-08-12,18:59:04.000,224,10975397,15005,0,1691866743,13056.720503529992,66.15812892000395,53540.4048372
2023-08-12,18:59:05.000,224,10975388,14805,0,1691866744,13056.713767219997,66.26386587000161,53540.51663112001
2023-08-12,18:59:06.000,224,10975416,15205,0,1691866745,13056.666613050002,66.27796413000033,53540.48169552
2023-08-12,18:59:07.000,224,10975392,14805,0,1691866746,13056.565568400001,66.36960281999927,53540.45374704
2023-08-12,18:59:08.000,224,10975358,15005,0,1691866747,13056.511677919996,66.46829064000485,53540.46772128001
2023-08-12,18:59:09.000,224,10975412,14685,0,1691866748,13056.46452375,66.42599586000142,53540.509644
2023-08-12,18:59:10.000,224,10975320,14725,0,1691866749,13056.44431482,66.39779934000398,53540.55156672
2023-08-12,18:59:11.000,224,10975358,15045,0,1691866750,13056.3634791,66.39075021000463,53540.46772128001
2023-08-12,18:59:12.000,224,10975384,14885,0,1691866751,13056.350006479995,66.4118976000027,53540.34894024001
2023-08-12,18:59:13.000,224,10975403,15045,0,1691866752,13056.29611599999,66.3484554300012,53540.45374704
2023-08-12,18:59:14.000,224,10975362,14765,0,1691866753,13056.21528027999,66.36960281999927,53540.36990160001
2023-08-12,18:59:15.000,224,10975331,15045,0,1691866754,13056.228752899995,66.33435717000248,53540.44675992001
2023-08-12,18:59:16.000,224,10975347,15125,0,1691866755,13056.309588619995,66.35550456000055,53540.32099176001
2023-08-12,18:59:17.000,224,10975387,15165,0,1691866756,13056.269170759995,66.35550456000055,53540.32797888001
2023-08-12,18:59:18.000,224,10975474,15045,0,1691866757,13056.39716064999,66.33435717000248,53540.39086296
2023-08-12,18:59:19.000,224,10975363,15245,0,1691866758,13056.498205299991,66.36960281999927,53540.425798560005
2023-08-12,18:59:20.000,224,10975385,14845,0,1691866759,13056.457787439991,66.38370107999799,53540.34894024001
2023-08-12,18:59:21.000,224,10975472,14965,0,1691866760,13056.585777330001,66.4471432499995,53540.4048372
2023-08-12,18:59:22.000,224,10975512,14805,0,1691866761,13056.693558289997,66.45419237999886,53540.425798560005
2023-08-12,18:59:23.000,224,10975350,14845,0,1691866762,13056.666613050002,66.43304499000078,53540.376888720006
2023-08-12,18:59:24.000,224,10975344,14845,0,1691866763,13056.727239840002,66.53173280999908,53540.38387584
2023-08-12,18:59:25.000,224,10975374,15045,0,1691866764,13056.868702350002,66.41894673000206,53540.376888720006
2023-08-12,18:59:26.000,224,10975410,14925,0,1691866765,13056.929329139988,66.46124150999822,53540.34195312
2023-08-12,18:59:27.000,224,10975362,15005,0,1691866766,13056.895647589998,66.42599586000142,53540.32797888001
2023-08-12,18:59:28.000,224,10975343,15085,0,1691866767,13056.929329139988,66.52468367999973,53540.27208192
2023-08-12,18:59:29.000,224,10975387,15045,0,1691866768,13056.902383899993,66.4118976000027,53540.355927360004
2023-08-12,18:59:30.000,224,10975399,14765,0,1691866769,13056.922592829993,66.38370107999799,53540.32797888001
2023-08-12,18:59:31.000,224,10975360,15045,0,1691866770,13056.963010689993,66.24976761000289,53540.36291448
2023-08-12,18:59:32.000,224,10975385,14925,0,1691866771,13056.942801759993,66.20747282999946,53540.36291448
2023-08-12,18:59:33.000,224,10975391,14685,0,1691866772,13056.841757109993,66.2004237000001,53540.4048372
2023-08-12,18:59:34.000,224,10975510,14845,0,1691866773,13056.868702350002,66.09468675000244,53540.36990160001
2023-08-12,18:59:35.000,224,10975423,14925,0,1691866774,13056.760921389992,66.03829371000029,53540.41182432
2023-08-12,18:59:36.000,224,10975432,14805,0,1691866775,13056.686821980002,66.05944109999837,53540.27208192
2023-08-12,18:59:37.000,224,10975376,15045,0,1691866776,13056.673349359997,65.9537041500007,53540.32797888001
2023-08-12,18:59:38.000,224,10975502,14605,0,1691866777,13056.659876739992,65.98190066999814,53540.32099176001
2023-08-12,18:59:39.000,224,10975325,14685,0,1691866778,13056.585777330001,65.8902619799992,53540.376888720006
2023-08-12,18:59:40.000,224,10975353,14805,0,1691866779,13056.511677919996,65.8550163300024,53540.32797888001
2023-08-12,18:59:41.000,224,10975366,15125,0,1691866780,13056.565568400001,65.84091807000368,53540.376888720006
2023-08-12,18:59:42.000,224,10975362,15005,0,1691866781,13056.525150540001,65.92550763000327,53540.34195312
2023-08-12,18:59:43.000,224,10975532,14845,0,1691866782,13056.48473268,65.89731110999855,53540.27906904001
2023-08-12,18:59:44.000,224,10975473,14685,0,1691866783,13056.558832089991,65.93960589000199,53540.355927360004
2023-08-12,18:59:45.000,224,10975426,14965,0,1691866784,13056.626195190001,65.93960589000199,53540.36291448
2023-08-12,18:59:46.000,224,10975334,14925,0,1691866785,13056.727239840002,66.02419545000157,53540.43278568
2023-08-12,18:59:47.000,224,10975429,14765,0,1691866786,13056.767657700002,66.05944109999837,53540.4048372
2023-08-12,18:59:48.000,224,10975455,14885,0,1691866787,13056.882174969993,66.1017358800018,53540.45374704
2023-08-12,18:59:49.000,224,10975374,14685,0,1691866788,13056.882174969993,66.07353936000436,53540.46772128001
2023-08-12,18:59:50.000,224,10975511,15085,0,1691866789,13056.963010689993,66.17927631000202,53540.41881144001
2023-08-12,18:59:51.000,224,10975423,14765,0,1691866790,13057.070791649989,66.25681674000225,53540.48868264001
2023-08-12,18:59:52.000,224,10975334,14845,0,1691866791,13057.111209509989,66.32025891000376,53540.49566976001
2023-08-12,18:59:53.000,224,10975410,14965,0,1691866792,13057.131418439989,66.38370107999799,53540.523618240004
2023-08-12,18:59:54.000,224,10975511,14685,0,1691866793,13057.171836299989,66.50353629000165,53540.523618240004
2023-08-12,18:59:55.000,224,10975390,15045,0,1691866794,13057.178572609999,66.57402759000252,53540.544579600006
2023-08-12,18:59:56.000,224,10975431,14925,0,1691866795,13057.165099989994,66.68681366999954,53540.51663112001
2023-08-12,18:59:57.000,224,10975512,15085,0,1691866796,13057.171836299989,66.72910845000297,53540.56554096001
2023-08-12,18:59:58.000,224,10975442,14885,0,1691866797,13057.27288094999,66.8066488800032,53540.55156672
2023-08-12,18:59:59.000,224,10975376,15045,0,1691866798,13057.239199399999,66.82779627000127,53540.51663112001
2023-08-12,19:00:00.000,224,10975407,15205,0,1691866799,13057.25940833,66.87714018000406,53540.544579600006
2023-08-12,19:00:01.000,224,10975417,14845,0,1691866800,13057.185308919994,66.96172974000365,53540.39785008001
2023-08-12,19:00:02.000,224,10975430,14845,0,1691866801,13057.205517849994,66.96172974000365,53540.46772128001
2023-08-12,19:00:03.000,224,10975344,14925,0,1691866802,13057.111209509989,66.96172974000365,53540.41182432
2023-08-12,19:00:04.000,224,10975337,14965,0,1691866803,13057.198781539999,67.06746669000131,53540.46772128001
2023-08-12,19:00:05.000,224,10975445,15045,0,1691866804,13057.225726779994,66.99697539000044,53540.46073416
2023-08-12,19:00:06.000,224,10975441,14845,0,1691866805,13057.144891059994,67.02517190999788,53540.41182432
2023-08-12,19:00:07.000,224,10975441,14965,0,1691866806,13057.23246308999,66.968778870003,53540.509644
2023-08-12,19:00:08.000,224,10975414,14965,0,1691866807,13057.23246308999,66.94763147999765,53540.45374704
2023-08-12,19:00:09.000,224,10975461,15205,0,1691866808,13057.245935709994,66.89123844000278,53540.32099176001
2023-08-12,19:00:10.000,224,10975366,15285,0,1691866809,13057.205517849994,66.88418931000342,53540.32099176001
2023-08-12,19:00:11.000,224,10975377,15125,0,1691866810,13057.29982619,66.79959975000384,53540.48169552
2023-08-12,19:00:12.000,224,10975447,14885,0,1691866811,13057.346980359995,66.74320671000169,53540.4397728
2023-08-12,19:00:13.000,224,10975396,15125,0,1691866812,13057.42107977,66.67976454000018,53540.38387584
2023-08-12,19:00:14.000,224,10975429,15045,0,1691866813,13057.448025009995,66.66566628000146,53540.4048372
2023-08-12,19:00:15.000,224,10975369,14805,0,1691866814,13057.56254228,66.63042063000466,53540.46772128001
2023-08-12,19:00:16.000,224,10975417,15005,0,1691866815,13057.52212442,66.57402759000252,53540.32797888001
2023-08-12,19:00:17.000,224,10975491,15045,0,1691866816,13057.629905379996,66.50353629000165,53540.41182432
2023-08-12,19:00:18.000,224,10975390,14805,0,1691866817,13057.636641689991,66.52468367999973,53540.38387584
2023-08-12,19:00:19.000,224,10975376,14685,0,1691866818,13057.58275121,66.51058542000101,53540.48868264001
2023-08-12,19:00:20.000,224,10975422,15085,0,1691866819,13057.54233335,66.48943803000293,53540.48868264001
2023-08-12,19:00:21.000,224,10975381,15325,0,1691866820,13057.59622382999,66.48238890000357,53540.51663112001
2023-08-12,19:00:22.000,224,10975441,14885,0,1691866821,13057.629905379996,66.48238890000357,53540.57252808
2023-08-12,19:00:23.000,224,10975384,14725,0,1691866822,13057.59622382999,66.49648716000229,53540.53060536
2023-08-12,19:00:24.000,224,10975432,14805,0,1691866823,13057.629905379996,66.57402759000252,53540.509644
2023-08-12,19:00:25.000,224,10975449,14725,0,1691866824,13057.66358693,66.51763455000037,53540.50265688
2023-08-12,19:00:26.000,224,10975395,15045,0,1691866825,13057.589487519996,66.56697846000316,53540.41182432
2023-08-12,19:00:27.000,224,10975422,14765,0,1691866826,13057.636641689991,66.59517498000059,53540.49566976001
2023-08-12,19:00:28.000,224,10975303,14685,0,1691866827,13057.68379586,66.56697846000316,53540.58650232001
2023-08-12,19:00:29.000,224,10975375,14725,0,1691866828,13057.717477409991,66.63042063000466,53540.5795152
2023-08-12,19:00:30.000,224,10975430,14885,0,1691866829,13057.670323239996,66.68681366999954,53540.57252808
2023-08-12,19:00:31.000,224,10975393,14765,0,1691866830,13057.58275121,66.66566628000146,53540.57252808
2023-08-12,19:00:32.000,224,10975372,15125,0,1691866831,13057.57601489999,66.77140322999912,53540.48169552
2023-08-12,19:00:33.000,224,10975389,14725,0,1691866832,13057.508651799995,66.78550148999784,53540.45374704
2023-08-12,19:00:34.000,224,10975287,15005,0,1691866833,13057.50191549,66.82779627000127,53540.45374704
2023-08-12,19:00:35.000,224,10975361,14725,0,1691866834,13057.51538810999,66.84894365999935,53540.544579600006
2023-08-12,19:00:36.000,224,10975375,14925,0,1691866835,13057.53559703999,66.91238583000086,53540.57252808
2023-08-12,19:00:37.000,224,10975343,14765,0,1691866836,13057.48170656,66.86304191999807,53540.43278568
2023-08-12,19:00:38.000,224,10975400,14685,0,1691866837,13057.52212442,66.9053367000015,53540.51663112001
2023-08-12,19:00:39.000,224,10975473,14845,0,1691866838,13057.549069659995,66.9053367000015,53540.544579600006
2023-08-12,19:00:40.000,224,10975428,14925,0,1691866839,13057.48170656,66.89828757000214,53540.48868264001
2023-08-12,19:00:41.000,224,10975350,14845,0,1691866840,13057.47497024999,66.91238583000086,53540.509644
2023-08-12,19:00:42.000,224,10975399,14845,0,1691866841,13057.407607149995,66.95468061000429,53540.45374704
2023-08-12,19:00:43.000,224,10975418,14845,0,1691866842,13057.40087084,66.95468061000429,53540.474708400005
2023-08-12,19:00:44.000,224,10975361,14725,0,1691866843,13057.39413452999,66.9405823499983,53540.56554096001
2023-08-12,19:00:45.000,224,10975391,15005,0,1691866844,13057.45476131999,66.94763147999765,53540.60047656
2023-08-12,19:00:46.000,224,10975404,15085,0,1691866845,13057.40087084,66.9053367000015,53540.63541216001
2023-08-12,19:00:47.000,224,10975388,14845,0,1691866846,13057.367189289995,66.91238583000086,53540.55156672
2023-08-12,19:00:48.000,224,10975410,14845,0,1691866847,13057.34024405,66.98287713000173,53540.544579600006
2023-08-12,19:00:49.000,224,10975403,14845,0,1691866848,13057.29982619,66.93353321999894,53540.53060536
2023-08-12,19:00:50.000,224,10975420,14845,0,1691866849,13057.29308987999,66.91238583000086,53540.51663112001
2023-08-12,19:00:51.000,224,10975410,14965,0,1691866850,13057.33350773999,66.84894365999935,53540.593489440005
2023-08-12,19:00:52.000,224,10975393,14845,0,1691866851,13057.32003512,66.89123844000278,53540.642399280005
2023-08-12,19:00:53.000,224,10975338,14845,0,1691866852,13057.23246308999,66.8700910500047,53540.61445080001
2023-08-12,19:00:54.000,224,10975420,15005,0,1691866853,13057.198781539999,66.85599278999871,53540.60746368
2023-08-12,19:00:55.000,224,10975366,14925,0,1691866854,13057.25940833,66.89123844000278,53540.67733488
2023-08-12,19:00:56.000,224,10975389,15085,0,1691866855,13057.138154749999,66.89123844000278,53540.55156672
2023-08-12,19:00:57.000,224,10975335,14845,0,1691866856,13057.171836299989,66.87714018000406,53540.62143792
2023-08-12,19:00:58.000,224,10975337,14885,0,1691866857,13057.030373789989,66.96172974000365,53540.60746368
2023-08-12,19:00:59.000,224,10975436,14845,0,1691866858,13057.023637479993,66.93353321999894,53540.65637352001
2023-08-12,19:01:00.000,224,10975384,14925,0,1691866859,13056.956274379998,66.97582800000237,53540.67733488
2023-08-12,19:01:01.000,224,10975371,14925,0,1691866860,13056.976483309998,66.99697539000044,53540.67733488
2023-08-12,19:01:02.000,224,10975388,14765,0,1691866861,13056.902383899993,66.99697539000044,53540.58650232001
2023-08-12,19:01:03.000,224,10975421,14965,0,1691866862,13056.814811869997,66.98992626000108,53540.46772128001
2023-08-12,19:01:04.000,224,10975419,14885,0,1691866863,13056.801339249992,67.01812277999852,53540.593489440005
2023-08-12,19:01:05.000,224,10975329,14885,0,1691866864,13056.707030910002,66.99697539000044,53540.55855384
2023-08-12,19:01:06.000,224,10975422,14765,0,1691866865,13056.585777330001,67.04631930000323,53540.46772128001
2023-08-12,19:01:07.000,224,10975307,15205,0,1691866866,13056.518414229991,67.03927017000387,53540.4048372
2023-08-12,19:01:08.000,224,10975427,14845,0,1691866867,13056.451051129996,67.05336843000259,53540.55156672
2023-08-12,19:01:09.000,224,10975363,14725,0,1691866868,13056.38368803,66.95468061000429,53540.509644
2023-08-12,19:01:10.000,224,10975360,14525,0,1691866869,13056.269170759995,66.97582800000237,53540.50265688
2023-08-12,19:01:11.000,224,10975378,14925,0,1691866870,13056.188335039995,66.98287713000173,53540.523618240004
2023-08-12,19:01:12.000,224,10975412,14805,0,1691866871,13055.999718359999,66.92648408999958,53540.4048372
2023-08-12,19:01:13.000,224,10975372,14845,0,1691866872,13055.97277311999,66.87714018000406,53540.425798560005
2023-08-12,19:01:14.000,224,10975360,14605,0,1691866873,13055.898673709999,66.89123844000278,53540.39086296
2023-08-12,19:01:15.000,224,10975383,14645,0,1691866874,13055.824574299993,66.84189452999999,53540.39086296
2023-08-12,19:01:16.000,224,10975488,14925,0,1691866875,13055.737002269998,66.82074714000191,53540.31400464
2023-08-12,19:01:17.000,224,10975371,14925,0,1691866876,13055.777420129998,66.82074714000191,53540.32099176001
2023-08-12,19:01:18.000,224,10975391,14765,0,1691866877,13055.723529649993,66.83484540000063,53540.355927360004
2023-08-12,19:01:19.000,224,10975453,15045,0,1691866878,13055.737002269998,66.74320671000169,53540.41881144001
2023-08-12,19:01:20.000,224,10975475,14765,0,1691866879,13055.750474889988,66.79959975000384,53540.32797888001
2023-08-12,19:01:21.000,224,10975387,14685,0,1691866880,13055.784156439993,66.79255062000448,53540.355927360004
2023-08-12,19:01:22.000,224,10975364,14765,0,1691866881,13055.790892749988,66.82074714000191,53540.355927360004
2023-08-12,19:01:23.000,224,10975417,14645,0,1691866882,13055.703320719993,66.87714018000406,53540.307017520005
2023-08-12,19:01:24.000,224,10975369,14645,0,1691866883,13055.710057030003,66.91238583000086,53540.32099176001
2023-08-12,19:01:25.000,224,10975275,14685,0,1691866884,13055.804365369993,66.89828757000214,53540.34894024001
2023-08-12,19:01:26.000,224,10975394,14965,0,1691866885,13055.838046919998,66.86304191999807,53540.27906904001
2023-08-12,19:01:27.000,224,10975442,14965,0,1691866886,13055.817837989998,66.91238583000086,53540.27906904001
2023-08-12,19:01:28.000,224,10975413,15045,0,1691866887,13055.750474889988,66.968778870003,53540.15330088001
2023-08-12,19:01:29.000,224,10975476,14965,0,1691866888,13055.824574299993,66.98287713000173,53540.18124936001
2023-08-12,19:01:30.000,224,10975327,14605,0,1691866889,13055.851519539989,66.96172974000365,53540.23714632
2023-08-12,19:01:31.000,224,10975355,15045,0,1691866890,13055.844783229993,67.02517190999788,53540.16028800001
2023-08-12,19:01:32.000,224,10975456,14725,0,1691866891,13055.770683819988,67.07451582000067,53540.07644256
2023-08-12,19:01:33.000,224,10975386,14605,0,1691866892,13055.851519539989,67.06746669000131,53540.23714632
2023-08-12,19:01:34.000,224,10975398,14885,0,1691866893,13055.939091569999,67.08156495000003,53540.16727512
2023-08-12,19:01:35.000,224,10975347,14805,0,1691866894,13055.878464779998,67.09566320999875,53540.23714632
2023-08-12,19:01:36.000,224,10975331,15085,0,1691866895,13055.797629059998,67.13090886000282,53540.16727512
2023-08-12,19:01:37.000,224,10975429,15085,0,1691866896,13055.878464779998,67.1027123399981,53540.28605616
2023-08-12,19:01:38.000,224,10975409,14805,0,1691866897,13055.878464779998,67.08861407999939,53540.25112056001
2023-08-12,19:01:39.000,224,10975252,14885,0,1691866898,13055.838046919998,67.03222104000452,53540.16028800001
2023-08-12,19:01:40.000,224,10975512,14925,0,1691866899,13055.777420129998,67.06041756000195,53540.25112056001
2023-08-12,19:01:41.000,224,10975309,14805,0,1691866900,13055.743738579993,67.03222104000452,53540.11137816001
2023-08-12,19:01:42.000,224,10975470,14685,0,1691866901,13055.743738579993,66.9405823499983,53540.16727512
2023-08-12,19:01:43.000,224,10975354,14845,0,1691866902,13055.696584409998,67.0040245199998,53540.20221072001
2023-08-12,19:01:44.000,224,10975367,14885,0,1691866903,13055.582067139992,66.95468061000429,53540.10439104
2023-08-12,19:01:45.000,224,10975395,14805,0,1691866904,13055.629221310002,66.86304191999807,53540.139326640005
2023-08-12,19:01:46.000,224,10975409,15045,0,1691866905,13055.548385590002,66.89123844000278,53540.06945544
2023-08-12,19:01:47.000,224,10975426,14765,0,1691866906,13055.474286179997,66.83484540000063,53540.07644256
2023-08-12,19:01:48.000,224,10975381,15045,0,1691866907,13055.440604629992,66.84189452999999,53540.090416800005
2023-08-12,19:01:49.000,224,10975357,14845,0,1691866908,13055.507967730002,66.79255062000448,53540.188236480004
2023-08-12,19:01:50.000,224,10975410,14885,0,1691866909,13055.474286179997,66.77140322999912,53540.1253524
2023-08-12,19:01:51.000,224,10975353,14845,0,1691866910,13055.460813559992,66.79255062000448,53540.1253524
2023-08-12,19:01:52.000,224,10975416,14885,0,1691866911,13055.433868319997,66.77140322999912,53540.041506960006
2023-08-12,19:01:53.000,224,10975384,14685,0,1691866912,13055.460813559992,66.72910845000297,53540.041506960006
2023-08-12,19:01:54.000,224,10975444,14645,0,1691866913,13055.467549870002,66.70091192999826,53540.00657136
2023-08-12,19:01:55.000,224,10975378,14845,0,1691866914,13055.528176660002,66.72205932000361,53540.00657136
2023-08-12,19:01:56.000,224,10975312,14965,0,1691866915,13055.568594520002,66.71501019000425,53540.0554812
2023-08-12,19:01:57.000,224,10975462,14765,0,1691866916,13055.568594520002,66.6938627999989,53540.01355848001
2023-08-12,19:01:58.000,224,10975407,14885,0,1691866917,13055.656166549998,66.68681366999954,53540.11836528
2023-08-12,19:01:59.000,224,10975417,14885,0,1691866918,13055.689848100003,66.7573049700004,53540.11836528
2023-08-12,19:02:00.000,224,10975471,15125,0,1691866919,13055.642693929993,66.71501019000425,53539.971635760005
2023-08-12,19:02:01.000,224,10975432,14885,0,1691866920,13055.743738579993,66.72205932000361,53540.041506960006
2023-08-12,19:02:02.000,224,10975460,14885,0,1691866921,13055.784156439993,66.72910845000297,53540.04849408
2023-08-12,19:02:03.000,224,10975381,14685,0,1691866922,13055.770683819988,66.76435409999976,53539.8808032
2023-08-12,19:02:04.000,224,10975513,14685,0,1691866923,13055.804365369993,66.70091192999826,53539.97862288
2023-08-12,19:02:05.000,224,10975439,14845,0,1691866924,13055.858255849998,66.72910845000297,53540.04849408
2023-08-12,19:02:06.000,224,10975338,14725,0,1691866925,13055.952564189989,66.77140322999912,53540.09740392
2023-08-12,19:02:07.000,224,10975378,14805,0,1691866926,13055.932355259989,66.66566628000146,53540.03451984001
2023-08-12,19:02:08.000,224,10975406,14805,0,1691866927,13055.851519539989,66.72205932000361,53540.09740392
2023-08-12,19:02:09.000,224,10975415,14885,0,1691866928,13055.912146329989,66.70091192999826,53540.07644256
2023-08-12,19:02:10.000,224,10975385,14725,0,1691866929,13055.885201089994,66.63746976000402,53540.08342968001
2023-08-12,19:02:11.000,224,10975413,15045,0,1691866930,13055.824574299993,66.60222410999995,53540.090416800005
2023-08-12,19:02:12.000,224,10975335,14845,0,1691866931,13055.804365369993,66.53173280999908,53540.11836528
2023-08-12,19:02:13.000,224,10975350,14845,0,1691866932,13055.763947509993,66.48943803000293,53540.13233952001
2023-08-12,19:02:14.000,224,10975322,14725,0,1691866933,13055.797629059998,66.4118976000027,53540.14631376
2023-08-12,19:02:15.000,224,10975349,14765,0,1691866934,13055.777420129998,66.36960281999927,53540.11137816001
2023-08-12,19:02:16.000,224,10975382,14845,0,1691866935,13055.696584409998,66.37665194999863,53540.06246832001
2023-08-12,19:02:17.000,224,10975365,14605,0,1691866936,13055.750474889988,66.3132097800044,53540.08342968001
2023-08-12,19:02:18.000,224,10975397,15005,0,1691866937,13055.683111789993,66.27091500000097,53540.09740392
2023-08-12,19:02:19.000,224,10975477,14725,0,1691866938,13055.642693929993,66.22862022000481,53539.99259712001
2023-08-12,19:02:20.000,224,10975381,14645,0,1691866939,13055.703320719993,66.24976761000289,53539.99259712001
2023-08-12,19:02:21.000,224,10975327,14925,0,1691866940,13055.777420129998,66.2004237000001,53540.11836528
2023-08-12,19:02:22.000,224,10975401,14725,0,1691866941,13055.811101679988,66.23566935000417,53540.139326640005
2023-08-12,19:02:23.000,224,10975433,14965,0,1691866942,13055.811101679988,66.26386587000161,53540.11836528
2023-08-12,19:02:24.000,224,10975357,15205,0,1691866943,13055.817837989998,66.3132097800044,53540.08342968001
2023-08-12,19:02:25.000,224,10975368,15085,0,1691866944,13055.885201089994,66.36960281999927,53540.10439104
2023-08-12,19:02:26.000,224,10975364,14885,0,1691866945,13055.871728469989,66.43304499000078,53540.1253524
2023-08-12,19:02:27.000,224,10975430,15125,0,1691866946,13056.03339990999,66.48238890000357,53540.139326640005
2023-08-12,19:02:28.000,224,10975415,14885,0,1691866947,13056.019927289999,66.55288020000444,53540.139326640005
2023-08-12,19:02:29.000,224,10975438,14885,0,1691866948,13056.04013622,66.63042063000466,53540.08342968001
2023-08-12,19:02:30.000,224,10975392,14765,0,1691866949,13056.019927289999,66.71501019000425,53540.258107680005
2023-08-12,19:02:31.000,224,10975532,14605,0,1691866950,13056.04013622,66.75025584000105,53540.188236480004
2023-08-12,19:02:32.000,224,10975495,14925,0,1691866951,13056.04013622,66.84189452999999,53540.23015920001
2023-08-12,19:02:33.000,224,10975399,14885,0,1691866952,13056.087290389994,66.8066488800032,53540.23015920001
2023-08-12,19:02:34.000,224,10975313,14925,0,1691866953,13055.99298204999,66.89123844000278,53540.15330088001
2023-08-12,19:02:35.000,224,10975372,14925,0,1691866954,13056.01319097999,66.94763147999765,53540.23015920001
2023-08-12,19:02:36.000,224,10975428,14765,0,1691866955,13055.945827879994,66.91943496000022,53540.22317208
2023-08-12,19:02:37.000,224,10975406,15045,0,1691866956,13055.905410019994,66.95468061000429,53540.28605616
2023-08-12,19:02:38.000,224,10975333,15165,0,1691866957,13055.851519539989,66.95468061000429,53540.29304328
2023-08-12,19:02:39.000,224,10975422,14685,0,1691866958,13055.878464779998,66.93353321999894,53540.30003040001
2023-08-12,19:02:40.000,224,10975450,14725,0,1691866959,13055.716793339998,66.84894365999935,53540.28605616
2023-08-12,19:02:41.000,224,10975442,14765,0,1691866960,13055.602276069993,66.91238583000086,53540.20221072001
2023-08-12,19:02:42.000,224,10975378,15045,0,1691866961,13055.635957619997,66.79959975000384,53540.34195312
2023-08-12,19:02:43.000,224,10975495,15205,0,1691866962,13055.555121899997,66.84189452999999,53540.15330088001
2023-08-12,19:02:44.000,224,10975372,14805,0,1691866963,13055.494495109997,66.77140322999912,53540.139326640005
2023-08-12,19:02:45.000,224,10975407,15165,0,1691866964,13055.602276069993,66.72910845000297,53540.29304328
2023-08-12,19:02:46.000,224,10975362,14765,0,1691866965,13055.548385590002,66.78550148999784,53540.258107680005
2023-08-12,19:02:47.000,224,10975464,14965,0,1691866966,13055.447340940002,66.70796106000489,53540.28605616
2023-08-12,19:02:48.000,224,10975473,15125,0,1691866967,13055.433868319997,66.67271541000082,53540.27208192
2023-08-12,19:02:49.000,224,10975417,14845,0,1691866968,13055.406923080001,66.61632236999867,53540.18124936001
2023-08-12,19:02:50.000,224,10975439,14845,0,1691866969,13055.386714150001,66.60927323999931,53540.20221072001
2023-08-12,19:02:51.000,224,10975349,15165,0,1691866970,13055.326087360001,66.56697846000316,53540.11137816001
2023-08-12,19:02:52.000,224,10975327,14925,0,1691866971,13055.312614739996,66.58812585000123,53540.10439104
2023-08-12,19:02:53.000,224,10975344,14845,0,1691866972,13055.218306399991,66.58812585000123,53540.139326640005
2023-08-12,19:02:54.000,224,10975366,14845,0,1691866973,13055.191361159996,66.56697846000316,53540.15330088001
2023-08-12,19:02:55.000,224,10975352,14965,0,1691866974,13055.24525164,66.50353629000165,53540.23015920001
2023-08-12,19:02:56.000,224,10975426,14525,0,1691866975,13055.17788853999,66.56697846000316,53540.17426224
2023-08-12,19:02:57.000,224,10975397,15045,0,1691866976,13055.14420699,66.58107672000187,53540.07644256
2023-08-12,19:02:58.000,224,10975522,14645,0,1691866977,13055.12399806,66.57402759000252,53540.090416800005
2023-08-12,19:02:59.000,224,10975433,14725,0,1691866978,13055.06337127,66.47533977000421,53540.1253524
2023-08-12,19:03:00.000,224,10975357,14965,0,1691866979,13055.01621709999,66.53878193999844,53540.209197840006
2023-08-12,19:03:01.000,224,10975464,15125,0,1691866980,13055.02295341,66.55288020000444,53540.11836528
2023-08-12,19:03:02.000,224,10975380,14965,0,1691866981,13055.05663495999,66.5599293300038,53540.23015920001
2023-08-12,19:03:03.000,224,10975396,14685,0,1691866982,13055.049898649995,66.66566628000146,53540.209197840006
2023-08-12,19:03:04.000,224,10975411,14725,0,1691866983,13054.93538137999,66.63746976000402,53540.16727512
2023-08-12,19:03:05.000,224,10975428,14605,0,1691866984,13054.96232662,66.74320671000169,53540.25112056001
2023-08-12,19:03:06.000,224,10975436,14845,0,1691866985,13055.01621709999,66.73615758000233,53540.188236480004
2023-08-12,19:03:07.000,224,10975342,14845,0,1691866986,13054.93538137999,66.79255062000448,53540.1253524
2023-08-12,19:03:08.000,224,10975305,14725,0,1691866987,13054.948853999995,66.84894365999935,53540.22317208
2023-08-12,19:03:09.000,224,10975463,15125,0,1691866988,13054.91517244999,66.97582800000237,53540.22317208
2023-08-12,19:03:10.000,224,10975347,14725,0,1691866989,13054.948853999995,67.01812277999852,53540.2650948
2023-08-12,19:03:11.000,224,10975351,14805,0,1691866990,13054.948853999995,67.1027123399981,53540.209197840006
2023-08-12,19:03:12.000,224,10975367,14805,0,1691866991,13054.93538137999,67.09566320999875,53540.28605616
2023-08-12,19:03:13.000,224,10975365,14965,0,1691866992,13054.96232662,67.12385973000346,53540.32099176001
2023-08-12,19:03:14.000,224,10975423,14685,0,1691866993,13054.969062929995,67.17320363999897,53540.18124936001
2023-08-12,19:03:15.000,224,10975400,14765,0,1691866994,13054.91517244999,67.18025276999833,53540.15330088001
2023-08-12,19:03:16.000,224,10975409,15005,0,1691866995,13055.029689719995,67.19435103000433,53540.27208192
2023-08-12,19:03:17.000,224,10975399,14685,0,1691866996,13055.090316509995,67.14500712000154,53540.307017520005
2023-08-12,19:03:18.000,224,10975469,14925,0,1691866997,13054.96232662,67.14500712000154,53540.27208192
2023-08-12,19:03:19.000,224,10975374,14765,0,1691866998,13055.009480789995,67.08156495000003,53540.25112056001
2023-08-12,19:03:20.000,224,10975322,14525,0,1691866999,13054.969062929995,66.99697539000044,53540.23714632
2023-08-12,19:03:21.000,224,10975368,14805,0,1691867000,13054.83433672999,66.94763147999765,53540.18124936001
2023-08-12,19:03:22.000,224,10975356,14925,0,1691867001,13054.888227209995,66.9053367000015,53540.23015920001
2023-08-12,19:03:23.000,224,10975390,14845,0,1691867002,13054.77370993999,66.79255062000448,53540.16028800001
2023-08-12,19:03:24.000,224,10975448,14965,0,1691867003,13054.84107304,66.71501019000425,53540.209197840006
2023-08-12,19:03:25.000,224,10975383,15205,0,1691867004,13054.800655179999,66.6586171500021,53540.17426224
2023-08-12,19:03:26.000,224,10975406,14965,0,1691867005,13054.807391489994,66.60222410999995,53540.20221072001
2023-08-12,19:03:27.000,224,10975431,14845,0,1691867006,13054.81412779999,66.51763455000037,53540.22317208
2023-08-12,19:03:28.000,224,10975525,14685,0,1691867007,13054.645720049994,66.41894673000206,53540.090416800005
2023-08-12,19:03:29.000,224,10975415,14525,0,1691867008,13054.612038499989,66.39779934000398,53540.13233952001
2023-08-12,19:03:30.000,224,10975375,14965,0,1691867009,13054.652456359989,66.32730804000312,53540.1253524
2023-08-12,19:03:31.000,224,10975323,15045,0,1691867010,13054.612038499989,66.32025891000376,53540.13233952001
2023-08-12,19:03:32.000,224,10975352,14885,0,1691867011,13054.612038499989,66.3132097800044,53540.09740392
2023-08-12,19:03:33.000,224,10975322,14925,0,1691867012,13054.591829569988,66.35550456000055,53540.20221072001
2023-08-12,19:03:34.000,224,10975415,14725,0,1691867013,13054.632247429989,66.39075021000463,53540.139326640005
2023-08-12,19:03:35.000,224,10975328,15045,0,1691867014,13054.625511119993,66.4471432499995,53540.1253524
2023-08-12,19:03:36.000,224,10975344,15045,0,1691867015,13054.544675399993,66.51058542000101,53540.11836528
2023-08-12,19:03:37.000,224,10975334,14965,0,1691867016,13054.537939089998,66.5599293300038,53540.00657136
2023-08-12,19:03:38.000,224,10975279,14805,0,1691867017,13054.551411709988,66.67271541000082,53540.06945544
2023-08-12,19:03:39.000,224,10975286,14925,0,1691867018,13054.470575990003,66.72910845000297,53540.041506960006
2023-08-12,19:03:40.000,224,10975355,14925,0,1691867019,13054.470575990003,66.81369801000255,53539.98561000001
2023-08-12,19:03:41.000,224,10975358,14885,0,1691867020,13054.544675399993,66.88418931000342,53540.020545600004
2023-08-12,19:03:42.000,224,10975384,15045,0,1691867021,13054.457103369998,67.01107364999916,53540.06246832001
2023-08-12,19:03:43.000,224,10975308,14725,0,1691867022,13054.470575990003,67.04631930000323,53540.10439104
2023-08-12,19:03:44.000,224,10975377,15005,0,1691867023,13054.383003959992,67.15910538000026,53539.97862288
2023-08-12,19:03:45.000,224,10975341,14805,0,1691867024,13054.463839679993,67.10976147000474,53540.090416800005
2023-08-12,19:03:46.000,224,10975336,14725,0,1691867025,13054.261750379992,67.18730189999769,53539.97862288
2023-08-12,19:03:47.000,224,10975341,15005,0,1691867026,13054.308904550002,67.16615450999961,53539.98561000001
2023-08-12,19:03:48.000,224,10975373,14685,0,1691867027,13054.308904550002,67.1027123399981,53540.02753272
2023-08-12,19:03:49.000,224,10975409,14885,0,1691867028,13054.396476579997,67.03222104000452,53540.139326640005
2023-08-12,19:03:50.000,224,10975374,14645,0,1691867029,13054.261750379992,67.07451582000067,53540.10439104
2023-08-12,19:03:51.000,224,10975328,14885,0,1691867030,13054.201123589992,66.9053367000015,53540.04849408
2023-08-12,19:03:52.000,224,10975398,15005,0,1691867031,13054.214596209997,66.89828757000214,53540.03451984001
2023-08-12,19:03:53.000,224,10975389,14645,0,1691867032,13054.187650970001,66.73615758000233,53539.99259712001
2023-08-12,19:03:54.000,224,10975423,14885,0,1691867033,13054.174178349997,66.73615758000233,53539.89477744001
2023-08-12,19:03:55.000,224,10975407,14605,0,1691867034,13054.221332519992,66.60927323999931,53539.97862288
2023-08-12,19:03:56.000,224,10975338,14645,0,1691867035,13054.228068830002,66.51058542000101,53539.9506744
2023-08-12,19:03:57.000,224,10975404,14685,0,1691867036,13054.295431929997,66.40484847000334,53540.020545600004
2023-08-12,19:03:58.000,224,10975349,14925,0,1691867037,13054.255014069997,66.30616064999776,53539.99259712001
2023-08-12,19:03:59.000,224,10975494,14965,0,1691867038,13054.275222999997,66.22157108999818,53539.922725920005
2023-08-12,19:04:00.000,224,10975435,15005,0,1691867039,13054.288695620002,66.1017358800018,53539.98561000001
2023-08-12,19:04:01.000,224,10975333,14925,0,1691867040,13054.201123589992,66.04534283999965,53539.89477744001
2023-08-12,19:04:02.000,224,10975372,15085,0,1691867041,13054.261750379992,65.93255676000263,53539.99259712001
2023-08-12,19:04:03.000,224,10975460,14725,0,1691867042,13054.214596209997,65.89731110999855,53539.8808032
2023-08-12,19:04:04.000,224,10975401,14725,0,1691867043,13054.255014069997,65.84091807000368,53540.01355848001
2023-08-12,19:04:05.000,224,10975325,14885,0,1691867044,13054.241541449992,65.77042677000281,53539.97862288
2023-08-12,19:04:06.000,224,10975450,14765,0,1691867045,13054.194387279997,65.73518111999874,53540.01355848001
2023-08-12,19:04:07.000,224,10975326,14925,0,1691867046,13054.113551559996,65.76337764000345,53540.00657136
2023-08-12,19:04:08.000,224,10975369,14885,0,1691867047,13054.059661079991,65.79157416000089,53539.971635760005
2023-08-12,19:04:09.000,224,10975331,14685,0,1691867048,13054.032715839996,65.78452503000153,53539.971635760005
2023-08-12,19:04:10.000,224,10975422,15005,0,1691867049,13053.97882535999,65.88321284999984,53539.92971304
2023-08-12,19:04:11.000,224,10975402,14805,0,1691867050,13053.91819856999,65.91845850000391,53539.94368728001
2023-08-12,19:04:12.000,224,10975478,14805,0,1691867051,13053.84409916,66.01714632000221,53539.971635760005
2023-08-12,19:04:13.000,224,10975369,14805,0,1691867052,13053.769999749995,66.03829371000029,53540.020545600004
2023-08-12,19:04:14.000,224,10975319,14845,0,1691867053,13053.790208679995,66.17222718000266,53540.02753272
2023-08-12,19:04:15.000,224,10975298,14845,0,1691867054,13053.67569140999,66.17927631000202,53539.98561000001
2023-08-12,19:04:16.000,224,10975399,14685,0,1691867055,13053.540965209999,66.32025891000376,53539.90875168
2023-08-12,19:04:17.000,224,10975447,14725,0,1691867056,13053.514019969989,66.32025891000376,53539.98561000001
2023-08-12,19:04:18.000,224,10975340,14925,0,1691867057,13053.487074729994,66.39075021000463,53539.90176456
2023-08-12,19:04:19.000,224,10975472,14765,0,1691867058,13053.412975319989,66.42599586000142,53539.810932
2023-08-12,19:04:20.000,224,10975427,14845,0,1691867059,13053.278249119998,66.45419237999886,53539.922725920005
2023-08-12,19:04:21.000,224,10975400,15125,0,1691867060,13053.271512810003,66.46829064000485,53539.8808032
2023-08-12,19:04:22.000,224,10975449,15005,0,1691867061,13053.311930669988,66.51058542000101,53539.922725920005
2023-08-12,19:04:23.000,224,10975298,14805,0,1691867062,13053.271512810003,66.4471432499995,53539.98561000001
2023-08-12,19:04:24.000,224,10975374,14885,0,1691867063,13053.271512810003,66.51763455000037,53539.92971304
2023-08-12,19:04:25.000,224,10975350,14925,0,1691867064,13053.271512810003,66.45419237999886,53539.91573880001
2023-08-12,19:04:26.000,224,10975343,14965,0,1691867065,13053.210886020002,66.48238890000357,53539.83888048
2023-08-12,19:04:27.000,224,10975411,15045,0,1691867066,13053.291721739988,66.44009412000014,53539.99259712001
2023-08-12,19:04:28.000,224,10975401,14565,0,1691867067,13053.311930669988,66.44009412000014,53539.8808032
2023-08-12,19:04:29.000,224,10975380,14685,0,1691867068,13053.446656869994,66.36960281999927,53539.95766152
2023-08-12,19:04:30.000,224,10975325,14725,0,1691867069,13053.473602109989,66.42599586000142,53540.00657136
2023-08-12,19:04:31.000,224,10975406,15045,0,1691867070,13053.507283659994,66.34140630000184,53540.03451984001
2023-08-12,19:04:32.000,224,10975457,14885,0,1691867071,13053.581383069999,66.42599586000142,53539.94368728001
2023-08-12,19:04:33.000,224,10975368,14685,0,1691867072,13053.69590033999,66.33435717000248,53540.04849408
2023-08-12,19:04:34.000,224,10975427,14965,0,1691867073,13053.69590033999,66.39075021000463,53539.9506744
2023-08-12,19:04:35.000,224,10975354,14885,0,1691867074,13053.790208679995,66.30616064999776,53539.94368728001
2023-08-12,19:04:36.000,224,10975360,14685,0,1691867075,13053.850835469995,66.39779934000398,53539.97862288
2023-08-12,19:04:37.000,224,10975312,14485,0,1691867076,13053.88451702,66.29206238999905,53539.94368728001
2023-08-12,19:04:38.000,224,10975407,14885,0,1691867077,13053.91819856999,66.35550456000055,53540.00657136
2023-08-12,19:04:39.000,224,10975382,14845,0,1691867078,13053.87778070999,66.3132097800044,53539.99259712001
2023-08-12,19:04:40.000,224,10975367,14645,0,1691867079,13053.891253329995,66.27796413000033,53539.99958424
2023-08-12,19:04:41.000,224,10975409,14965,0,1691867080,13053.871044399995,66.3132097800044,53539.92971304
2023-08-12,19:04:42.000,224,10975467,14885,0,1691867081,13053.89798963999,66.30616064999776,53540.041506960006
2023-08-12,19:04:43.000,224,10975354,14765,0,1691867082,13053.769999749995,66.2991115199984,53539.9506744
2023-08-12,19:04:44.000,224,10975500,14885,0,1691867083,13053.78347237,66.3132097800044,53540.08342968001
2023-08-12,19:04:45.000,224,10975392,14725,0,1691867084,13053.70263665,66.25681674000225,53540.10439104
2023-08-12,19:04:46.000,224,10975390,15005,0,1691867085,13053.588119379994,66.27091500000097,53540.041506960006
2023-08-12,19:04:47.000,224,10975374,14805,0,1691867086,13053.547701519994,66.3484554300012,53540.11137816001
2023-08-12,19:04:48.000,224,10975431,14885,0,1691867087,13053.446656869994,66.32730804000312,53540.02753272
2023-08-12,19:04:49.000,224,10975445,14925,0,1691867088,13053.372557459988,66.34140630000184,53540.0554812
2023-08-12,19:04:50.000,224,10975458,14885,0,1691867089,13053.305194359993,66.40484847000334,53540.0554812
2023-08-12,19:04:51.000,224,10975438,15005,0,1691867090,13053.305194359993,66.42599586000142,53540.08342968001
2023-08-12,19:04:52.000,224,10975386,14805,0,1691867091,13053.284985429993,66.48238890000357,53540.10439104
2023-08-12,19:04:53.000,224,10975394,14845,0,1691867092,13053.224358639993,66.46124150999822,53540.10439104
2023-08-12,19:04:54.000,224,10975496,15205,0,1691867093,13053.170468160002,66.46829064000485,53540.1253524
2023-08-12,19:04:55.000,224,10975460,14885,0,1691867094,13053.123313989992,66.52468367999973,53540.188236480004
2023-08-12,19:04:56.000,224,10975354,15085,0,1691867095,13053.082896129992,66.55288020000444,53540.13233952001
2023-08-12,19:04:57.000,224,10975397,15045,0,1691867096,13052.995324099997,66.5458310699978,53540.07644256
2023-08-12,19:04:58.000,224,10975407,14725,0,1691867097,13053.055950889997,66.56697846000316,53540.13233952001
2023-08-12,19:04:59.000,224,10975379,14885,0,1691867098,13053.055950889997,66.59517498000059,53540.09740392
2023-08-12,19:05:00.000,224,10975310,14685,0,1691867099,13052.981851479992,66.58812585000123,53540.08342968001
2023-08-12,19:05:01.000,224,10975385,14765,0,1691867100,13053.002060409992,66.61632236999867,53540.07644256
2023-08-12,19:05:02.000,224,10975408,15045,0,1691867101,13053.055950889997,66.63746976000402,53540.06945544
2023-08-12,19:05:03.000,224,10975394,15045,0,1691867102,13053.069423510002,66.60222410999995,53540.06246832001
2023-08-12,19:05:04.000,224,10975420,14765,0,1691867103,13053.002060409992,66.62337149999803,53540.01355848001
2023-08-12,19:05:05.000,224,10975394,15125,0,1691867104,13053.062687199992,66.65156802000274,53540.01355848001
2023-08-12,19:05:06.000,224,10975344,14925,0,1691867105,13053.076159819997,66.60222410999995,53540.04849408
2023-08-12,19:05:07.000,224,10975397,14925,0,1691867106,13053.076159819997,66.51058542000101,53539.971635760005
2023-08-12,19:05:08.000,224,10975423,14605,0,1691867107,13053.116577679997,66.49648716000229,53539.9506744
2023-08-12,19:05:09.000,224,10975418,14725,0,1691867108,13053.197413399997,66.46124150999822,53539.97862288
2023-08-12,19:05:10.000,224,10975395,14885,0,1691867109,13053.291721739988,66.46829064000485,53539.98561000001
2023-08-12,19:05:11.000,224,10975451,15045,0,1691867110,13053.345612219993,66.39779934000398,53540.10439104
2023-08-12,19:05:12.000,224,10975331,14765,0,1691867111,13053.365821149993,66.39779934000398,53540.090416800005
2023-08-12,19:05:13.000,224,10975343,15045,0,1691867112,13053.439920559998,66.36960281999927,53540.041506960006
2023-08-12,19:05:14.000,224,10975390,14805,0,1691867113,13053.412975319989,66.37665194999863,53540.01355848001
2023-08-12,19:05:15.000,224,10975246,15085,0,1691867114,13053.473602109989,66.40484847000334,53539.99958424
2023-08-12,19:05:16.000,224,10975372,14685,0,1691867115,13053.561174139999,66.50353629000165,53540.11137816001
2023-08-12,19:05:17.000,224,10975313,14645,0,1691867116,13053.601591999999,66.50353629000165,53540.16028800001
2023-08-12,19:05:18.000,224,10975376,14805,0,1691867117,13053.601591999999,66.5458310699978,53540.10439104
2023-08-12,19:05:19.000,224,10975339,14965,0,1691867118,13053.561174139999,66.51763455000037,53540.041506960006
2023-08-12,19:05:20.000,224,10975421,14965,0,1691867119,13053.53422889999,66.5458310699978,53540.16028800001
2023-08-12,19:05:21.000,224,10975380,14965,0,1691867120,13053.53422889999,66.53173280999908,53540.13233952001
2023-08-12,19:05:22.000,224,10975443,14965,0,1691867121,13053.487074729994,66.63042063000466,53540.24413344
2023-08-12,19:05:23.000,224,10975458,14885,0,1691867122,13053.345612219993,66.58107672000187,53540.09740392
2023-08-12,19:05:24.000,224,10975360,14725,0,1691867123,13053.298458049998,66.53878193999844,53540.22317208
2023-08-12,19:05:25.000,224,10975404,14645,0,1691867124,13053.237831259998,66.37665194999863,53540.16028800001
2023-08-12,19:05:26.000,224,10975354,15325,0,1691867125,13053.109841370002,66.40484847000334,53540.16727512
2023-08-12,19:05:27.000,224,10975328,15245,0,1691867126,13053.069423510002,66.30616064999776,53540.18124936001
2023-08-12,19:05:28.000,224,10975435,14885,0,1691867127,13052.995324099997,66.23566935000417,53540.15330088001
2023-08-12,19:05:29.000,224,10975438,15005,0,1691867128,13052.948169930001,66.20747282999946,53540.090416800005
2023-08-12,19:05:30.000,224,10975367,15005,0,1691867129,13052.948169930001,66.19337457000074,53540.09740392
2023-08-12,19:05:31.000,224,10975339,14885,0,1691867130,13052.887543140001,66.1017358800018,53540.0554812
2023-08-12,19:05:32.000,224,10975360,14605,0,1691867131,13052.927961000001,66.12288326999987,53540.13233952001
2023-08-12,19:05:33.000,224,10975424,14445,0,1691867132,13052.934697309996,66.02419545000157,53540.04849408
2023-08-12,19:05:34.000,224,10975367,14885,0,1691867133,13052.961642549992,66.07353936000436,53539.99259712001
2023-08-12,19:05:35.000,224,10975425,14925,0,1691867134,13053.049214580002,66.01009719000285,53540.1253524
2023-08-12,19:05:36.000,224,10975413,14685,0,1691867135,13053.055950889997,66.0030480600035,53540.02753272
2023-08-12,19:05:37.000,224,10975295,15125,0,1691867136,13053.150259230002,65.98190066999814,53539.99259712001
2023-08-12,19:05:38.000,224,10975391,14845,0,1691867137,13053.197413399997,65.98894980000478,53540.03451984001
2023-08-12,19:05:39.000,224,10975452,15045,0,1691867138,13053.284985429993,65.96075328000006,53540.01355848001
2023-08-12,19:05:40.000,224,10975346,14805,0,1691867139,13053.365821149993,65.93960589000199,53539.99259712001
2023-08-12,19:05:41.000,224,10975404,14845,0,1691867140,13053.507283659994,65.92550763000327,53540.09740392
2023-08-12,19:05:42.000,224,10975356,14845,0,1691867141,13053.581383069999,65.87616372000048,53540.09740392
2023-08-12,19:05:43.000,224,10975327,15165,0,1691867142,13053.70263665,65.82681980999769,53540.08342968001
2023-08-12,19:05:44.000,224,10975415,14605,0,1691867143,13053.790208679995,65.78452503000153,53540.09740392
2023-08-12,19:05:45.000,224,10975356,15245,0,1691867144,13053.91819856999,65.73518111999874,53540.1253524
2023-08-12,19:05:46.000,224,10975339,14845,0,1691867145,13053.999034289991,65.67878808000387,53540.020545600004
2023-08-12,19:05:47.000,224,10975331,15045,0,1691867146,13054.02597953,65.61534591000236,53539.97862288
2023-08-12,19:05:48.000,224,10975392,15005,0,1691867147,13054.120287869991,65.59419852000428,53540.020545600004
2023-08-12,19:05:49.000,224,10975444,14725,0,1691867148,13054.281959309992,65.55895287000021,53540.16028800001
2023-08-12,19:05:50.000,224,10975376,15045,0,1691867149,13054.349322410002,65.50255982999806,53540.15330088001
2023-08-12,19:05:51.000,224,10975389,14925,0,1691867150,13054.376267649997,65.42501939999784,53540.15330088001
2023-08-12,19:05:52.000,224,10975378,14885,0,1691867151,13054.416685509997,65.38977375000104,53540.13233952001
2023-08-12,19:05:53.000,224,10975434,14605,0,1691867152,13054.470575990003,65.3968228800004,53540.1253524
2023-08-12,19:05:54.000,224,10975365,14845,0,1691867153,13054.436894439998,65.3968228800004,53540.13233952001
2023-08-12,19:05:55.000,224,10975344,14845,0,1691867154,13054.463839679993,65.40387200999976,53540.16727512
2023-08-12,19:05:56.000,224,10975397,14645,0,1691867155,13054.470575990003,65.41092113999912,53540.23015920001
2023-08-12,19:05:57.000,224,10975337,14805,0,1691867156,13054.497521229998,65.43911766000383,53540.32099176001
2023-08-12,19:05:58.000,224,10975347,14885,0,1691867157,13054.497521229998,65.4955106999987,53540.32099176001
2023-08-12,19:05:59.000,224,10975383,14845,0,1691867158,13054.423421819993,65.53780548000213,53540.27208192
2023-08-12,19:06:00.000,224,10975411,15045,0,1691867159,13054.450367060002,65.53780548000213,53540.307017520005
2023-08-12,19:06:01.000,224,10975406,14885,0,1691867160,13054.423421819993,65.55190374000085,53540.34894024001
2023-08-12,19:06:02.000,224,10975427,14725,0,1691867161,13054.369531340002,65.65059155999916,53540.36990160001
2023-08-12,19:06:03.000,224,10975434,14725,0,1691867162,13054.268486690002,65.6435424299998,53540.2650948
2023-08-12,19:06:04.000,224,10975444,14685,0,1691867163,13054.255014069997,65.67878808000387,53540.39785008001
2023-08-12,19:06:05.000,224,10975388,14925,0,1691867164,13054.322377169992,65.66468981999788,53540.45374704
2023-08-12,19:06:06.000,224,10975431,14805,0,1691867165,13054.241541449992,65.67173895000451,53540.41881144001
2023-08-12,19:06:07.000,224,10975467,14845,0,1691867166,13054.140496799992,65.72108286000002,53540.38387584
2023-08-12,19:06:08.000,224,10975498,14725,0,1691867167,13054.02597953,65.7069846000013,53540.28605616
2023-08-12,19:06:09.000,224,10975336,14925,0,1691867168,13053.96535274,65.72108286000002,53540.27208192
2023-08-12,19:06:10.000,224,10975382,14885,0,1691867169,13054.04618846,65.65059155999916,53540.32099176001
2023-08-12,19:06:11.000,224,10975381,14565,0,1691867170,13053.951880119996,65.60124765000364,53540.34195312
2023-08-12,19:06:12.000,224,10975331,15005,0,1691867171,13053.93840749999,65.57305112999893,53540.307017520005
2023-08-12,19:06:13.000,224,10975349,14845,0,1691867172,13053.951880119996,65.4955106999987,53540.30003040001
2023-08-12,19:06:14.000,224,10975378,15005,0,1691867173,13053.972089049996,65.46026505000191,53540.31400464
2023-08-12,19:06:15.000,224,10975391,15045,0,1691867174,13054.066397390001,65.38272462000168,53540.29304328
2023-08-12,19:06:16.000,224,10975391,14845,0,1691867175,13054.04618846,65.3615772300036,53540.34195312
2023-08-12,19:06:17.000,224,10975425,14885,0,1691867176,13054.180914659992,65.31223332000081,53540.22317208
2023-08-12,19:06:18.000,224,10975390,15085,0,1691867177,13054.187650970001,65.29108593000274,53540.209197840006
2023-08-12,19:06:19.000,224,10975332,14885,0,1691867178,13054.335849789997,65.28403680000338,53540.32099176001
2023-08-12,19:06:20.000,224,10975396,14805,0,1691867179,13054.423421819993,65.21354550000251,53540.28605616
2023-08-12,19:06:21.000,224,10975387,15045,0,1691867180,13054.537939089998,65.23469289000059,53540.24413344
2023-08-12,19:06:22.000,224,10975450,15085,0,1691867181,13054.672665289989,65.27698767000402,53540.307017520005
2023-08-12,19:06:23.000,224,10975438,15125,0,1691867182,13054.760237319999,65.26288940999802,53540.36291448
2023-08-12,19:06:24.000,224,10975399,14885,0,1691867183,13054.83433672999,65.31928245000017,53540.32099176001
2023-08-12,19:06:25.000,224,10975397,14885,0,1691867184,13054.908436139995,65.37567549000232,53540.36291448
2023-08-12,19:06:26.000,224,10975436,14965,0,1691867185,13054.98253555,65.3615772300036,53540.334966
2023-08-12,19:06:27.000,224,10975358,14765,0,1691867186,13054.969062929995,65.41797026999848,53540.32797888001
2023-08-12,19:06:28.000,224,10975401,14605,0,1691867187,13055.06337127,65.46731418000127,53540.39785008001
2023-08-12,19:06:29.000,224,10975352,14765,0,1691867188,13055.130734369995,65.56600199999957,53540.51663112001
2023-08-12,19:06:30.000,224,10975322,14845,0,1691867189,13055.191361159996,65.63649330000044,53540.6493864
2023-08-12,19:06:31.000,224,10975357,14805,0,1691867190,13055.130734369995,65.65059155999916,53540.68432200001
2023-08-12,19:06:32.000,224,10975425,14685,0,1691867191,13055.0835802,65.68583721000323,53540.69829624
2023-08-12,19:06:33.000,224,10975315,14805,0,1691867192,13055.070107579995,65.7563285100041,53540.74021896
2023-08-12,19:06:34.000,224,10975376,15085,0,1691867193,13054.98253555,65.81977067999833,53540.67733488
2023-08-12,19:06:35.000,224,10975354,14805,0,1691867194,13054.93538137999,65.81977067999833,53540.7192576
2023-08-12,19:06:36.000,224,10975348,15045,0,1691867195,13054.90169983,65.82681980999769,53540.75419320001
2023-08-12,19:06:37.000,224,10975365,15205,0,1691867196,13054.85454565999,65.86206546000176,53540.82406440001
2023-08-12,19:06:38.000,224,10975335,14885,0,1691867197,13054.760237319999,65.86911459000112,53540.72624472
2023-08-12,19:06:39.000,224,10975413,15005,0,1691867198,13054.645720049994,65.86911459000112,53540.67733488
2023-08-12,19:06:40.000,224,10975459,14765,0,1691867199,13054.598565879998,65.90436023999791,53540.82406440001
2023-08-12,19:06:41.000,224,10975354,14885,0,1691867200,13054.598565879998,65.87616372000048,53540.78214168001
2023-08-12,19:06:42.000,224,10975391,14765,0,1691867201,13054.558148019998,65.77747590000217,53540.76816744
2023-08-12,19:06:43.000,224,10975428,14765,0,1691867202,13054.457103369998,65.84796720000304,53540.74720608
2023-08-12,19:06:44.000,224,10975355,14765,0,1691867203,13054.537939089998,65.84796720000304,53540.76816744
2023-08-12,19:06:45.000,224,10975406,14805,0,1691867204,13054.558148019998,65.73518111999874,53540.810090160005
2023-08-12,19:06:46.000,224,10975437,14885,0,1691867205,13054.591829569988,65.71403373000066,53540.88694848
2023-08-12,19:06:47.000,224,10975381,15125,0,1691867206,13054.598565879998,65.68583721000323,53540.84502576
2023-08-12,19:06:48.000,224,10975384,14925,0,1691867207,13054.551411709988,65.66468981999788,53540.82406440001
2023-08-12,19:06:49.000,224,10975367,14765,0,1691867208,13054.659192669998,65.57305112999893,53540.81707728
2023-08-12,19:06:50.000,224,10975401,14725,0,1691867209,13054.699610529999,65.57305112999893,53540.86598712
2023-08-12,19:06:51.000,224,10975279,14645,0,1691867210,13054.75350100999,65.58714938999765,53540.83105152001
2023-08-12,19:06:52.000,224,10975328,15005,0,1691867211,13054.81412779999,65.51665809000406,53540.83803864
2023-08-12,19:06:53.000,224,10975410,14805,0,1691867212,13054.8814909,65.48846156999934,53540.879961360006
2023-08-12,19:06:54.000,224,10975424,15005,0,1691867213,13054.95559030999,65.47436331000063,53540.8939356
2023-08-12,19:06:55.000,224,10975444,14845,0,1691867214,13055.029689719995,65.43206853000447,53540.8939356
2023-08-12,19:06:56.000,224,10975379,15005,0,1691867215,13055.07684388999,65.48846156999934,53540.98476816
2023-08-12,19:06:57.000,224,10975362,14885,0,1691867216,13055.09705281999,65.47436331000063,53540.91489696
2023-08-12,19:06:58.000,224,10975376,14605,0,1691867217,13055.02295341,65.45321592000255,53540.82406440001
2023-08-12,19:06:59.000,224,10975496,14645,0,1691867218,13055.211570089996,65.43911766000383,53540.9638068
2023-08-12,19:07:00.000,224,10975372,14925,0,1691867219,13055.171152229996,65.35452810000425,53540.9638068
2023-08-12,19:07:01.000,224,10975354,15005,0,1691867220,13055.299142119991,65.32633157999953,53541.026690880004
2023-08-12,19:07:02.000,224,10975473,14845,0,1691867221,13055.326087360001,65.31928245000017,53541.145471920005
2023-08-12,19:07:03.000,224,10975446,14805,0,1691867222,13055.278933189991,65.29108593000274,53541.12451056
2023-08-12,19:07:04.000,224,10975436,14885,0,1691867223,13055.251987949996,65.27698767000402,53541.11752344001
2023-08-12,19:07:05.000,224,10975383,15045,0,1691867224,13055.22504271,65.26993854000466,53541.06162648
2023-08-12,19:07:06.000,224,10975437,14765,0,1691867225,13055.16441592,65.26288940999802,53541.07560072
2023-08-12,19:07:07.000,224,10975350,14845,0,1691867226,13055.11726174999,65.24174201999995,53540.99175528001
2023-08-12,19:07:08.000,224,10975350,14605,0,1691867227,13055.12399806,65.29108593000274,53541.096562080005
2023-08-12,19:07:09.000,224,10975367,14965,0,1691867228,13055.05663495999,65.26993854000466,53541.08957496001
2023-08-12,19:07:10.000,224,10975394,14765,0,1691867229,13055.049898649995,65.22764376000123,53541.15245904
2023-08-12,19:07:11.000,224,10975484,14765,0,1691867230,13055.03642602999,65.28403680000338,53541.194381760004
2023-08-12,19:07:12.000,224,10975344,14805,0,1691867231,13055.00274448,65.24174201999995,53541.13149768
2023-08-12,19:07:13.000,224,10975434,15005,0,1691867232,13054.888227209995,65.25584027999867,53541.07560072
2023-08-12,19:07:14.000,224,10975349,14965,0,1691867233,13054.85454565999,65.22764376000123,53541.16643328001
2023-08-12,19:07:15.000,224,10975396,14845,0,1691867234,13054.827600419994,65.26288940999802,53541.1734204
2023-08-12,19:07:16.000,224,10975396,14685,0,1691867235,13054.787182559994,65.19944724000379,53541.13149768
2023-08-12,19:07:17.000,224,10975347,14885,0,1691867236,13054.740028389999,65.2487911499993,53541.1035492
2023-08-12,19:07:18.000,224,10975444,14925,0,1691867237,13054.672665289989,65.2487911499993,53541.15944616001
2023-08-12,19:07:19.000,224,10975357,15485,0,1691867238,13054.692874219989,65.22764376000123,53541.08957496001
2023-08-12,19:07:20.000,224,10975345,14805,0,1691867239,13054.605302189993,65.20649637000315,53541.05463936
2023-08-12,19:07:21.000,224,10975379,14885,0,1691867240,13054.659192669998,65.1853489799978,53541.08258784
2023-08-12,19:07:22.000,224,10975348,15045,0,1691867241,13054.605302189993,65.22059463000187,53540.99175528001
2023-08-12,19:07:23.000,224,10975391,14885,0,1691867242,13054.638983739998,65.17125071999908,53541.06861360001
2023-08-12,19:07:24.000,224,10975372,14845,0,1691867243,13054.699610529999,65.1853489799978,53541.12451056
2023-08-12,19:07:25.000,224,10975435,15045,0,1691867244,13054.75350100999,65.13600507000228,53541.145471920005
2023-08-12,19:07:26.000,224,10975455,15085,0,1691867245,13054.807391489994,65.06551377000142,53541.08258784
2023-08-12,19:07:27.000,224,10975369,14885,0,1691867246,13054.87475458999,65.0866611599995,53541.047652240006
2023-08-12,19:07:28.000,224,10975405,14925,0,1691867247,13054.96232662,65.1148576800042,53540.97079392001
2023-08-12,19:07:29.000,224,10975404,15005,0,1691867248,13055.029689719995,65.10780855000485,53541.01970376001
2023-08-12,19:07:30.000,224,10975498,14685,0,1691867249,13055.02295341,65.14305420000164,53541.01271664
2023-08-12,19:07:31.000,224,10975430,15125,0,1691867250,13055.110525439995,65.13600507000228,53541.00572952
2023-08-12,19:07:32.000,224,10975385,14925,0,1691867251,13055.19809746999,65.14305420000164,53540.97079392001
2023-08-12,19:07:33.000,224,10975410,14725,0,1691867252,13055.326087360001,65.12895594000292,53541.00572952
2023-08-12,19:07:34.000,224,10975387,14845,0,1691867253,13055.386714150001,65.20649637000315,53541.033678
2023-08-12,19:07:35.000,224,10975404,15005,0,1691867254,13055.393450459997,65.26288940999802,53541.11053632
2023-08-12,19:07:36.000,224,10975388,14885,0,1691867255,13055.326087360001,65.25584027999867,53540.928871200005
2023-08-12,19:07:37.000,224,10975435,14845,0,1691867256,13055.373241529996,65.22059463000187,53541.12451056
2023-08-12,19:07:38.000,224,10975393,14805,0,1691867257,13055.420395699992,65.2981350600021,53541.06861360001
2023-08-12,19:07:39.000,224,10975356,15005,0,1691867258,13055.447340940002,65.23469289000059,53541.11053632
2023-08-12,19:07:40.000,224,10975369,14845,0,1691867259,13055.427132010002,65.2487911499993,53541.13848480001
2023-08-12,19:07:41.000,224,10975380,14885,0,1691867260,13055.467549870002,65.23469289000059,53541.13848480001
2023-08-12,19:07:42.000,224,10975378,15045,0,1691867261,13055.393450459997,65.25584027999867,53541.18739464001
2023-08-12,19:07:43.000,224,10975381,14965,0,1691867262,13055.292405809996,65.22059463000187,53541.18739464001
2023-08-12,19:07:44.000,224,10975344,15165,0,1691867263,13055.17788853999,65.19239811000443,53541.16643328001
2023-08-12,19:07:45.000,224,10975320,15005,0,1691867264,13055.10378913,65.19239811000443,53541.1734204
2023-08-12,19:07:46.000,224,10975423,14925,0,1691867265,13055.05663495999,65.10075941999821,53541.13149768
2023-08-12,19:07:47.000,224,10975351,14885,0,1691867266,13054.89496351999,65.07961203000013,53541.07560072
2023-08-12,19:07:48.000,224,10975474,14845,0,1691867267,13054.868018279994,65.09371028999885,53541.145471920005
2023-08-12,19:07:49.000,224,10975392,14925,0,1691867268,13054.807391489994,64.98092421000183,53541.11752344001
2023-08-12,19:07:50.000,224,10975365,14925,0,1691867269,13054.686137909994,64.97387508000247,53541.06162648
2023-08-12,19:07:51.000,224,10975259,14885,0,1691867270,13054.645720049994,64.8046959600033,53541.13848480001
2023-08-12,19:07:52.000,224,10975425,15125,0,1691867271,13054.578356949998,64.86108899999817,53541.13149768
2023-08-12,19:07:53.000,224,10975334,15085,0,1691867272,13054.484048609993,64.74125379000179,53541.215343120006
2023-08-12,19:07:54.000,224,10975383,14725,0,1691867273,13054.443630749993,64.73420466000243,53541.11053632
2023-08-12,19:07:55.000,224,10975412,14645,0,1691867274,13054.369531340002,64.70600813999772,53541.08957496001
2023-08-12,19:07:56.000,224,10975402,14845,0,1691867275,13054.403212889993,64.64256597000349,53541.15944616001
2023-08-12,19:07:57.000,224,10975315,14845,0,1691867276,13054.396476579997,64.52273075999983,53541.145471920005
2023-08-12,19:07:58.000,224,10975397,15005,0,1691867277,13054.342586099992,64.52273075999983,53541.06861360001
2023-08-12,19:07:59.000,224,10975352,14645,0,1691867278,13054.416685509997,64.4945342400024,53541.145471920005
2023-08-12,19:08:00.000,224,10975330,14725,0,1691867279,13054.443630749993,64.51568163000047,53541.145471920005
2023-08-12,19:08:01.000,224,10975341,14725,0,1691867280,13054.436894439998,64.4451903299996,53541.1035492
2023-08-12,19:08:02.000,224,10975343,14725,0,1691867281,13054.524466469993,64.4451903299996,53541.00572952
2023-08-12,19:08:03.000,224,10975388,14685,0,1691867282,13054.504257539993,64.43109207000089,53540.97079392001
2023-08-12,19:08:04.000,224,10975319,14525,0,1691867283,13054.558148019998,64.38879729000473,53540.90790984
2023-08-12,19:08:05.000,224,10975401,14605,0,1691867284,13054.632247429989,64.40289555000345,53541.08258784
2023-08-12,19:08:06.000,224,10975466,14605,0,1691867285,13054.625511119993,64.45223945999896,53541.1035492
2023-08-12,19:08:07.000,224,10975348,15005,0,1691867286,13054.605302189993,64.36060077000002,53540.98476816
2023-08-12,19:08:08.000,224,10975325,14725,0,1691867287,13054.699610529999,64.45223945999896,53540.99874240001
2023-08-12,19:08:09.000,224,10975439,14965,0,1691867288,13054.713083149989,64.45223945999896,53541.026690880004
2023-08-12,19:08:10.000,224,10975307,15045,0,1691867289,13054.713083149989,64.50863250000111,53540.928871200005
2023-08-12,19:08:11.000,224,10975356,14965,0,1691867290,13054.713083149989,64.48043598000368,53541.13848480001
2023-08-12,19:08:12.000,224,10975368,14925,0,1691867291,13054.760237319999,64.52273075999983,53541.01271664
2023-08-12,19:08:13.000,224,10975317,14685,0,1691867292,13054.733292079989,64.62141857999814,53540.97079392001
2023-08-12,19:08:14.000,224,10975321,14645,0,1691867293,13054.740028389999,64.6566642300022,53540.98476816
2023-08-12,19:08:15.000,224,10975422,15125,0,1691867294,13054.766973629994,64.68486074999964,53541.047652240006
2023-08-12,19:08:16.000,224,10975339,14805,0,1691867295,13054.665928979994,64.74125379000179,53541.08957496001
2023-08-12,19:08:17.000,224,10975354,14765,0,1691867296,13054.652456359989,64.76945030999923,53541.13149768
2023-08-12,19:08:18.000,224,10975393,14965,0,1691867297,13054.598565879998,64.77649943999859,53541.04066512001
2023-08-12,19:08:19.000,224,10975388,14725,0,1691867298,13054.504257539993,64.77649943999859,53540.99175528001
2023-08-12,19:08:20.000,224,10975378,14965,0,1691867299,13054.436894439998,64.8399416100001,53541.06861360001
2023-08-12,19:08:21.000,224,10975328,14725,0,1691867300,13054.356058719997,64.81879422000202,53541.047652240006
2023-08-12,19:08:22.000,224,10975313,14845,0,1691867301,13054.376267649997,64.84699073999946,53541.08957496001
2023-08-12,19:08:23.000,224,10975339,14725,0,1691867302,13054.308904550002,64.72715553000307,53541.08957496001
2023-08-12,19:08:24.000,224,10975375,14965,0,1691867303,13054.133760489996,64.79059770000458,53540.93585832
2023-08-12,19:08:25.000,224,10975382,14645,0,1691867304,13054.079870009991,64.6566642300022,53540.95681968
2023-08-12,19:08:26.000,224,10975409,15045,0,1691867305,13054.019243219991,64.57912380000198,53540.99175528001
2023-08-12,19:08:27.000,224,10975411,14885,0,1691867306,13053.972089049996,64.48748511000304,53541.01271664
2023-08-12,19:08:28.000,224,10975396,14845,0,1691867307,13053.90472595,64.50158337000175,53540.928871200005
2023-08-12,19:08:29.000,224,10975416,14605,0,1691867308,13053.87778070999,64.35355164000066,53540.94983256001
2023-08-12,19:08:30.000,224,10975370,14725,0,1691867309,13053.871044399995,64.28306033999979,53541.04066512001
2023-08-12,19:08:31.000,224,10975412,15045,0,1691867310,13053.8036813,64.0010951400036,53540.99175528001
2023-08-12,19:08:32.000,224,10975415,14925,0,1691867311,13053.79694498999,63.96584948999953,53540.90790984
2023-08-12,19:08:33.000,224,10975376,15045,0,1691867312,13053.78347237,63.867161670001224,53540.879961360006
2023-08-12,19:08:34.000,224,10975334,15085,0,1691867313,13053.790208679995,63.789621240001,53540.90092272001
2023-08-12,19:08:35.000,224,10975324,15205,0,1691867314,13053.951880119996,63.60634386000311,53540.93585832
2023-08-12,19:08:36.000,224,10975428,14885,0,1691867315,13053.95861642999,63.6415895099999,53540.88694848
2023-08-12,19:08:37.000,224,10975402,14725,0,1691867316,13053.98556167,63.50060690999817,53540.95681968
2023-08-12,19:08:38.000,224,10975391,15005,0,1691867317,13053.992297979996,63.47945952000009,53540.93585832
2023-08-12,19:08:39.000,224,10975444,14725,0,1691867318,13054.147233110001,63.451263000002655,53540.95681968
2023-08-12,19:08:40.000,224,10975373,14445,0,1691867319,13054.160705729992,63.458312130002014,53540.91489696
2023-08-12,19:08:41.000,224,10975395,14885,0,1691867320,13054.302168239992,63.451263000002655,53540.90790984
2023-08-12,19:08:42.000,224,10975347,14845,0,1691867321,13054.362795029992,63.49355777999881,53540.87297424001
2023-08-12,19:08:43.000,224,10975479,14765,0,1691867322,13054.288695620002,63.59224560000439,53540.86598712
2023-08-12,19:08:44.000,224,10975397,15005,0,1691867323,13054.430158130002,63.71208081000077,53540.93585832
2023-08-12,19:08:45.000,224,10975359,14725,0,1691867324,13054.477312299998,63.77552298000228,53540.879961360006
2023-08-12,19:08:46.000,224,10975364,14445,0,1691867325,13054.504257539993,63.853063410002505,53540.88694848
2023-08-12,19:08:47.000,224,10975421,15045,0,1691867326,13054.477312299998,63.95880036000017,53540.84502576
2023-08-12,19:08:48.000,224,10975405,15205,0,1691867327,13054.484048609993,64.02224253000168,53540.83105152001
2023-08-12,19:08:49.000,224,10975348,14645,0,1691867328,13054.484048609993,64.1350286099987,53540.86598712
2023-08-12,19:08:50.000,224,10975360,14725,0,1691867329,13054.436894439998,64.1491268700047,53540.90092272001
2023-08-12,19:08:51.000,224,10975448,15005,0,1691867330,13054.369531340002,64.17027426000277,53540.85201288001
2023-08-12,19:08:52.000,224,10975310,14925,0,1691867331,13054.335849789997,64.18437252000149,53540.97079392001
2023-08-12,19:08:53.000,224,10975287,14725,0,1691867332,13054.315640859997,64.19142165000085,53540.879961360006
2023-08-12,19:08:54.000,224,10975352,14685,0,1691867333,13054.248277760002,64.18437252000149,53540.93585832
2023-08-12,19:08:55.000,224,10975467,14885,0,1691867334,13054.228068830002,64.1984707800002,53540.80310304001
2023-08-12,19:08:56.000,224,10975517,14845,0,1691867335,13054.140496799992,64.21961816999828,53540.97079392001
2023-08-12,19:08:57.000,224,10975312,14765,0,1691867336,13054.073133699996,64.1491268700047,53540.87297424001
2023-08-12,19:08:58.000,224,10975406,15045,0,1691867337,13054.0057706,64.07863557000383,53540.83105152001
2023-08-12,19:08:59.000,224,10975415,14605,0,1691867338,13053.972089049996,64.0010951400036,53540.85201288001
2023-08-12,19:09:00.000,224,10975339,15005,0,1691867339,13053.891253329995,63.98699688000488,53540.84502576
2023-08-12,19:09:01.000,224,10975342,14845,0,1691867340,13053.97882535999,63.89535818999866,53540.8939356
2023-08-12,19:09:02.000,224,10975441,14725,0,1691867341,13053.94514381,63.78257211000164,53540.99874240001
2023-08-12,19:09:03.000,224,10975458,14445,0,1691867342,13053.90472595,63.73322819999885,53540.82406440001
2023-08-12,19:09:04.000,224,10975417,14885,0,1691867343,13053.91819856999,63.72617906999949,53540.83105152001
2023-08-12,19:09:05.000,224,10975395,14965,0,1691867344,13053.951880119996,63.59224560000439,53540.85201288001
2023-08-12,19:09:06.000,224,10975386,14845,0,1691867345,13053.999034289991,63.578147339998395,53540.80310304001
2023-08-12,19:09:07.000,224,10975435,14885,0,1691867346,13053.992297979996,63.55699995000032,53540.72624472
2023-08-12,19:09:08.000,224,10975384,14845,0,1691867347,13054.079870009991,63.47241039000073,53540.77515456
2023-08-12,19:09:09.000,224,10975330,14805,0,1691867348,13054.214596209997,63.43716474000394,53540.74720608
2023-08-12,19:09:10.000,224,10975423,14805,0,1691867349,13054.174178349997,63.401919089999865,53540.79611592
2023-08-12,19:09:11.000,224,10975424,14845,0,1691867350,13054.228068830002,63.38782083000115,53540.69829624
2023-08-12,19:09:12.000,224,10975366,14925,0,1691867351,13054.389740270002,63.401919089999865,53540.74720608
2023-08-12,19:09:13.000,224,10975444,14845,0,1691867352,13054.436894439998,63.275034750004124,53540.642399280005
2023-08-12,19:09:14.000,224,10975354,14685,0,1691867353,13054.463839679993,63.37372257000243,53540.62842504
2023-08-12,19:09:15.000,224,10975453,15005,0,1691867354,13054.510993849988,63.36667344000307,53540.60746368
2023-08-12,19:09:16.000,224,10975331,14845,0,1691867355,13054.537939089998,63.24683822999941,53540.67034776
2023-08-12,19:09:17.000,224,10975414,15125,0,1691867356,13054.719819459999,63.28208388000348,53540.81707728
2023-08-12,19:09:18.000,224,10975422,15045,0,1691867357,13054.659192669998,63.23978910000005,53540.7192576
2023-08-12,19:09:19.000,224,10975323,14965,0,1691867358,13054.75350100999,63.267985620004765,53540.84502576
2023-08-12,19:09:20.000,224,10975319,14685,0,1691867359,13054.706346839994,63.35962431000371,53540.68432200001
2023-08-12,19:09:21.000,224,10975408,14965,0,1691867360,13054.740028389999,63.267985620004765,53540.74021896
2023-08-12,19:09:22.000,224,10975357,14885,0,1691867361,13054.77370993999,63.28913301000284,53540.712270480006
2023-08-12,19:09:23.000,224,10975443,15005,0,1691867362,13054.780446249999,63.31732953000028,53540.66336064001
2023-08-12,19:09:24.000,224,10975396,14845,0,1691867363,13054.787182559994,63.408968219999224,53540.74720608
2023-08-12,19:09:25.000,224,10975364,14885,0,1691867364,13054.928645069995,63.345526049997716,53540.85201288001
2023-08-12,19:09:26.000,224,10975337,15005,0,1691867365,13054.85454565999,63.394869960000506,53540.84502576
2023-08-12,19:09:27.000,224,10975364,15125,0,1691867366,13054.780446249999,63.394869960000506,53540.74720608
2023-08-12,19:09:28.000,224,10975385,14725,0,1691867367,13054.766973629994,63.46536126000137,53540.84502576
2023-08-12,19:09:29.000,224,10975480,14845,0,1691867368,13054.807391489994,63.37372257000243,53540.77515456
2023-08-12,19:09:30.000,224,10975401,14525,0,1691867369,13054.719819459999,63.42306647999794,53540.74720608
2023-08-12,19:09:31.000,224,10975415,14765,0,1691867370,13054.713083149989,63.48650864999945,53540.7891288
2023-08-12,19:09:32.000,224,10975436,14885,0,1691867371,13054.638983739998,63.43011561000458,53540.83105152001
2023-08-12,19:09:33.000,224,10975446,14845,0,1691867372,13054.665928979994,63.458312130002014,53540.879961360006
2023-08-12,19:09:34.000,224,10975438,14805,0,1691867373,13054.699610529999,63.408968219999224,53540.91489696
2023-08-12,19:09:35.000,224,10975395,14565,0,1691867374,13054.679401599999,63.458312130002014,53540.92188408001
2023-08-12,19:09:36.000,224,10975384,14805,0,1691867375,13054.598565879998,63.49355777999881,53540.87297424001
2023-08-12,19:09:37.000,224,10975348,14645,0,1691867376,13054.531202779988,63.444213870003296,53540.77515456
2023-08-12,19:09:38.000,224,10975497,15005,0,1691867377,13054.477312299998,63.37372257000243,53540.859000000004
2023-08-12,19:09:39.000,224,10975355,14965,0,1691867378,13054.484048609993,63.331427789999,53540.79611592
2023-08-12,19:09:40.000,224,10975337,14725,0,1691867379,13054.430158130002,63.2961821400022,53540.83105152001
2023-08-12,19:09:41.000,224,10975269,14765,0,1691867380,13054.409949200002,63.28913301000284,53540.73323184001
2023-08-12,19:09:42.000,224,10975321,14965,0,1691867381,13054.470575990003,63.211592580002616,53540.94284544
2023-08-12,19:09:43.000,224,10975402,14525,0,1691867382,13054.551411709988,63.183396059997904,53540.810090160005
2023-08-12,19:09:44.000,224,10975409,14765,0,1691867383,13054.497521229998,63.09880649999832,53540.81707728
2023-08-12,19:09:45.000,224,10975454,14805,0,1691867384,13054.490784920003,63.042413460003445,53540.83105152001
2023-08-12,19:09:46.000,224,10975399,14925,0,1691867385,13054.450367060002,62.95782390000386,53540.810090160005
2023-08-12,19:09:47.000,224,10975392,14885,0,1691867386,13054.490784920003,62.866185210004915,53540.84502576
2023-08-12,19:09:48.000,224,10975402,14885,0,1691867387,13054.544675399993,62.90143086000171,53540.79611592
2023-08-12,19:09:49.000,224,10975345,15125,0,1691867388,13054.625511119993,62.71110435000446,53540.90092272001
2023-08-12,19:09:50.000,224,10975455,14725,0,1691867389,13054.645720049994,62.767497389999335,53540.8939356
2023-08-12,19:09:51.000,224,10975491,14645,0,1691867390,13054.612038499989,62.73225174000254,53540.83105152001
2023-08-12,19:09:52.000,224,10975433,14685,0,1691867391,13054.638983739998,62.64766218000295,53540.977781040005
2023-08-12,19:09:53.000,224,10975397,14525,0,1691867392,13054.692874219989,62.61946565999824,53540.879961360006
2023-08-12,19:09:54.000,224,10975359,15325,0,1691867393,13054.672665289989,62.61241652999888,53540.90790984
2023-08-12,19:09:55.000,224,10975516,14765,0,1691867394,13054.672665289989,62.61241652999888,53540.8939356
2023-08-12,19:09:56.000,224,10975356,15005,0,1691867395,13054.612038499989,62.67585870000039,53540.82406440001
2023-08-12,19:09:57.000,224,10975411,14925,0,1691867396,13054.652456359989,62.69700608999847,53540.94983256001
2023-08-12,19:09:58.000,224,10975413,14965,0,1691867397,13054.564884329993,62.65471131000231,53540.90790984
2023-08-12,19:09:59.000,224,10975487,14685,0,1691867398,13054.551411709988,62.66880957000103,53540.99175528001
2023-08-12,19:10:00.000,224,10975417,14805,0,1691867399,13054.490784920003,62.72520261000318,53540.99874240001
2023-08-12,19:10:01.000,224,10975327,15325,0,1691867400,13054.342586099992,62.767497389999335,53540.928871200005
2023-08-12,19:10:02.000,224,10975398,15005,0,1691867401,13054.349322410002,62.866185210004915,53540.97079392001
2023-08-12,19:10:03.000,224,10975305,14885,0,1691867402,13054.281959309992,62.809792170002765,53540.9638068
2023-08-12,19:10:04.000,224,10975334,14845,0,1691867403,13054.268486690002,62.89438173000235,53541.01970376001
2023-08-12,19:10:05.000,224,10975224,14765,0,1691867404,13054.201123589992,62.8379886900002,53541.08957496001
2023-08-12,19:10:06.000,224,10975401,15045,0,1691867405,13054.079870009991,62.92962737999915,53541.096562080005
2023-08-12,19:10:07.000,224,10975458,15005,0,1691867406,13054.052924769996,62.866185210004915,53541.07560072
2023-08-12,19:10:08.000,224,10975415,14725,0,1691867407,13053.96535274,62.89438173000235,53541.06162648
2023-08-12,19:10:09.000,224,10975347,14565,0,1691867408,13053.95861642999,62.92962737999915,53541.096562080005
2023-08-12,19:10:10.000,224,10975413,14925,0,1691867409,13053.85757177999,62.95782390000386,53541.033678
2023-08-12,19:10:11.000,224,10975410,14925,0,1691867410,13053.73631819999,62.823890430001484,53541.06861360001
2023-08-12,19:10:12.000,224,10975447,14805,0,1691867411,13053.769999749995,62.90847999000107,53541.00572952
2023-08-12,19:10:13.000,224,10975316,15005,0,1691867412,13053.729581889995,62.8379886900002,53541.13848480001
2023-08-12,19:10:14.000,224,10975380,15085,0,1691867413,13053.729581889995,62.823890430001484,53541.05463936
2023-08-12,19:10:15.000,224,10975375,14725,0,1691867414,13053.77673605999,62.74635000000126,53541.04066512001
2023-08-12,19:10:16.000,224,10975376,14885,0,1691867415,13053.581383069999,62.66176044000167,53541.04066512001
2023-08-12,19:10:17.000,224,10975354,15045,0,1691867416,13053.57464675999,62.57012175000273,53540.98476816
2023-08-12,19:10:18.000,224,10975290,14805,0,1691867417,13053.648746169994,62.49963045000186,53541.11752344001
2023-08-12,19:10:19.000,224,10975395,14765,0,1691867418,13053.668955099994,62.45028653999907,53541.047652240006
2023-08-12,19:10:20.000,224,10975349,14805,0,1691867419,13053.601591999999,62.45733566999843,53540.99874240001
2023-08-12,19:10:21.000,224,10975407,14685,0,1691867420,13053.69590033999,62.365696979999484,53541.01970376001
2023-08-12,19:10:22.000,224,10975371,14885,0,1691867421,13053.65548247999,62.30930394000461,53541.026690880004
2023-08-12,19:10:23.000,224,10975336,14845,0,1691867422,13053.72284558,62.28815654999926,53541.04066512001
2023-08-12,19:10:24.000,224,10975429,14885,0,1691867423,13053.72284558,62.2458617700031,53541.033678
2023-08-12,19:10:25.000,224,10975432,14925,0,1691867424,13053.729581889995,62.16127221000352,53541.06861360001
2023-08-12,19:10:26.000,224,10975462,14725,0,1691867425,13053.79694498999,62.1471739500048,53541.06861360001
2023-08-12,19:10:27.000,224,10975381,15085,0,1691867426,13053.769999749995,62.1471739500048,53540.95681968
2023-08-12,19:10:28.000,224,10975303,14925,0,1691867427,13053.790208679995,62.11192830000073,53540.977781040005
2023-08-12,19:10:29.000,224,10975419,14925,0,1691867428,13053.891253329995,62.126026559999445,53541.1035492
2023-08-12,19:10:30.000,224,10975399,15165,0,1691867429,13053.830626539995,62.09783004000201,53541.026690880004
2023-08-12,19:10:31.000,224,10975415,14765,0,1691867430,13053.93840749999,62.140124819998164,53541.08957496001
2023-08-12,19:10:32.000,224,10975331,15085,0,1691867431,13053.84409916,62.22471437999775,53541.00572952
2023-08-12,19:10:33.000,224,10975478,14685,0,1691867432,13053.83736284999,62.2811074199999,53541.08258784
2023-08-12,19:10:34.000,224,10975287,15205,0,1691867433,13053.76326344,62.26700916000118,53541.00572952
2023-08-12,19:10:35.000,224,10975407,15085,0,1691867434,13053.729581889995,62.302254809997976,53540.97079392001
2023-08-12,19:10:36.000,224,10975400,14965,0,1691867435,13053.78347237,62.28815654999926,53541.047652240006
2023-08-12,19:10:37.000,224,10975387,15045,0,1691867436,13053.71610926999,62.29520567999862,53541.047652240006
2023-08-12,19:10:38.000,224,10975441,14925,0,1691867437,13053.668955099994,62.351598720000766,53541.16643328001
2023-08-12,19:10:39.000,224,10975431,15205,0,1691867438,13053.648746169994,62.33045133000269,53541.145471920005
2023-08-12,19:10:40.000,224,10975452,14965,0,1691867439,13053.61506461999,62.33045133000269,53541.20136888
2023-08-12,19:10:41.000,224,10975449,14845,0,1691867440,13053.57464675999,62.2458617700031,53541.04066512001
2023-08-12,19:10:42.000,224,10975340,14765,0,1691867441,13053.567910449994,62.25996003000182,53541.13848480001
2023-08-12,19:10:43.000,224,10975365,14685,0,1691867442,13053.500547349999,62.25996003000182,53541.08957496001
2023-08-12,19:10:44.000,224,10975439,14525,0,1691867443,13053.581383069999,62.189468730000954,53541.20136888
2023-08-12,19:10:45.000,224,10975453,14685,0,1691867444,13053.608328309994,62.133075689998805,53541.18739464001
2023-08-12,19:10:46.000,224,10975496,14925,0,1691867445,13053.540965209999,62.126026559999445,53541.18040752
2023-08-12,19:10:47.000,224,10975404,14765,0,1691867446,13053.61506461999,62.05553525999858,53541.215343120006
2023-08-12,19:10:48.000,224,10975433,14925,0,1691867447,13053.588119379994,61.999142220003705,53541.215343120006
2023-08-12,19:10:49.000,224,10975338,14885,0,1691867448,13053.65548247999,62.126026559999445,53541.2432916
2023-08-12,19:10:50.000,224,10975311,14605,0,1691867449,13053.64200986,62.118977430000086,53541.23630448001
2023-08-12,19:10:51.000,224,10975364,14845,0,1691867450,13053.61506461999,62.140124819998164,53541.145471920005
2023-08-12,19:10:52.000,224,10975260,15045,0,1691867451,13053.709372959995,62.133075689998805,53541.264252960005
2023-08-12,19:10:53.000,224,10975431,14765,0,1691867452,13053.729581889995,62.168321340002876,53541.194381760004
2023-08-12,19:10:54.000,224,10975370,14805,0,1691867453,13053.70263665,62.25996003000182,53541.25027872
2023-08-12,19:10:55.000,224,10975398,14885,0,1691867454,13053.8036813,62.28815654999926,53541.25726584001
2023-08-12,19:10:56.000,224,10975403,14885,0,1691867455,13053.76326344,62.32340220000333,53541.27124008
2023-08-12,19:10:57.000,224,10975412,15005,0,1691867456,13053.749790819995,62.3938935000042,53541.28521432001
2023-08-12,19:10:58.000,224,10975398,14365,0,1691867457,13053.729581889995,62.48553219000314,53541.30617568001
2023-08-12,19:10:59.000,224,10975452,14445,0,1691867458,13053.68242772,62.54897436000465,53541.1734204
2023-08-12,19:11:00.000,224,10975418,14765,0,1691867459,13053.65548247999,62.50667958000122,53541.27124008
2023-08-12,19:11:01.000,224,10975447,14965,0,1691867460,13053.709372959995,62.527826969999296,53541.2782272
2023-08-12,19:11:02.000,224,10975408,15125,0,1691867461,13053.588119379994,62.59831827000016,53541.2782272
2023-08-12,19:11:03.000,224,10975390,15085,0,1691867462,13053.628537239994,62.577170880002086,53541.35508552001
2023-08-12,19:11:04.000,224,10975433,14965,0,1691867463,13053.608328309994,62.61241652999888,53541.28521432001
2023-08-12,19:11:05.000,224,10975252,15005,0,1691867464,13053.527492589994,62.4925813200025,53541.2782272
2023-08-12,19:11:06.000,224,10975321,14685,0,1691867465,13053.514019969989,62.47143393000442,53541.194381760004
2023-08-12,19:11:07.000,224,10975301,14885,0,1691867466,13053.55443782999,62.31635307000397,53541.32713704001
2023-08-12,19:11:08.000,224,10975386,14965,0,1691867467,13053.493811039989,62.32340220000333,53541.2432916
2023-08-12,19:11:09.000,224,10975374,14565,0,1691867468,13053.561174139999,62.31635307000397,53541.32014992
2023-08-12,19:11:10.000,224,10975490,14965,0,1691867469,13053.547701519994,62.20356698999967,53541.32014992
2023-08-12,19:11:11.000,224,10975407,14965,0,1691867470,13053.588119379994,62.118977430000086,53541.25726584001
2023-08-12,19:11:12.000,224,10975414,14925,0,1691867471,13053.561174139999,62.126026559999445,53541.25726584001
2023-08-12,19:11:13.000,224,10975441,14805,0,1691867472,13053.61506461999,62.04143699999986,53541.264252960005
2023-08-12,19:11:14.000,224,10975430,14805,0,1691867473,13053.63527354999,61.956847440000274,53541.30617568001
2023-08-12,19:11:15.000,224,10975336,14805,0,1691867474,13053.689164029995,61.900454399998125,53541.32014992
2023-08-12,19:11:16.000,224,10975403,14965,0,1691867475,13053.749790819995,61.87225788000069,53541.33412416001
2023-08-12,19:11:17.000,224,10975379,15125,0,1691867476,13053.810417609995,61.97799482999835,53541.362072640004
2023-08-12,19:11:18.000,224,10975407,14925,0,1691867477,13053.79694498999,61.92160179000348,53541.29918856
2023-08-12,19:11:19.000,224,10975437,14965,0,1691867478,13053.891253329995,61.949798310000915,53541.2782272
2023-08-12,19:11:20.000,224,10975392,14685,0,1691867479,13053.86430809,62.0343878700005,53541.22233024
2023-08-12,19:11:21.000,224,10975424,14845,0,1691867480,13053.96535274,62.118977430000086,53541.25726584001
2023-08-12,19:11:22.000,224,10975350,14685,0,1691867481,13053.95861642999,62.118977430000086,53541.18739464001
2023-08-12,19:11:23.000,224,10975423,14885,0,1691867482,13054.039452149991,62.21061611999903,53541.32014992
2023-08-12,19:11:24.000,224,10975388,14885,0,1691867483,13054.059661079991,62.238812640003744,53541.2782272
2023-08-12,19:11:25.000,224,10975349,14845,0,1691867484,13054.140496799992,62.28815654999926,53541.39700824
2023-08-12,19:11:26.000,224,10975335,14845,0,1691867485,13054.127024180001,62.3938935000042,53541.40399536001
2023-08-12,19:11:27.000,224,10975407,14605,0,1691867486,13054.079870009991,62.42913915000099,53541.264252960005
2023-08-12,19:11:28.000,224,10975435,14565,0,1691867487,13054.214596209997,62.4925813200025,53541.29918856
2023-08-12,19:11:29.000,224,10975333,14925,0,1691867488,13054.153969419996,62.55602349000401,53541.2782272
2023-08-12,19:11:30.000,224,10975459,14845,0,1691867489,13054.066397390001,62.640613050003594,53541.2432916
2023-08-12,19:11:31.000,224,10975391,14605,0,1691867490,13054.086606320001,62.68290782999975,53541.264252960005
2023-08-12,19:11:32.000,224,10975322,14965,0,1691867491,13054.059661079991,62.71815348000382,53541.23630448001
2023-08-12,19:11:33.000,224,10975289,14845,0,1691867492,13054.039452149991,62.70405521999783,53541.39002112
2023-08-12,19:11:34.000,224,10975406,14925,0,1691867493,13054.039452149991,62.71110435000446,53541.32014992
2023-08-12,19:11:35.000,224,10975472,14965,0,1691867494,13054.02597953,62.767497389999335,53541.36905976
2023-08-12,19:11:36.000,224,10975452,14565,0,1691867495,13053.95861642999,62.760448259999976,53541.362072640004
2023-08-12,19:11:37.000,224,10975405,14965,0,1691867496,13053.88451702,62.753399130000616,53541.27124008
2023-08-12,19:11:38.000,224,10975364,14885,0,1691867497,13053.911462259995,62.71110435000446,53541.22233024
2023-08-12,19:11:39.000,224,10975449,14925,0,1691867498,13054.0057706,62.69700608999847,53541.30617568001
2023-08-12,19:11:40.000,224,10975352,14845,0,1691867499,13053.999034289991,62.633563920004235,53541.39700824
2023-08-12,19:11:41.000,224,10975345,14925,0,1691867500,13054.059661079991,62.534876099998655,53541.50880216
2023-08-12,19:11:42.000,224,10975342,14925,0,1691867501,13054.066397390001,62.50667958000122,53541.41098248
2023-08-12,19:11:43.000,224,10975379,14725,0,1691867502,13054.153969419996,62.45028653999907,53541.383034000006
2023-08-12,19:11:44.000,224,10975387,14725,0,1691867503,13054.167442040001,62.42209002000163,53541.362072640004
2023-08-12,19:11:45.000,224,10975366,15045,0,1691867504,13054.241541449992,62.42913915000099,53541.43893096
2023-08-12,19:11:46.000,224,10975423,14965,0,1691867505,13054.322377169992,62.45733566999843,53541.3480984
2023-08-12,19:11:47.000,224,10975378,14925,0,1691867506,13054.430158130002,62.43618828000035,53541.45290520001
2023-08-12,19:11:48.000,224,10975378,15085,0,1691867507,13054.571620639988,62.46438479999779,53541.28521432001
2023-08-12,19:11:49.000,224,10975341,14645,0,1691867508,13054.612038499989,62.49963045000186,53541.480853680005
2023-08-12,19:11:50.000,224,10975482,14805,0,1691867509,13054.760237319999,62.4925813200025,53541.52277640001
2023-08-12,19:11:51.000,224,10975386,14685,0,1691867510,13054.760237319999,62.54897436000465,53541.45989232
2023-08-12,19:11:52.000,224,10975395,15005,0,1691867511,13054.87475458999,62.54897436000465,53541.4878408
2023-08-12,19:11:53.000,224,10975330,14645,0,1691867512,13054.96232662,62.61241652999888,53541.4878408
2023-08-12,19:11:54.000,224,10975338,14885,0,1691867513,13055.02295341,62.541925229998014,53541.51578928
2023-08-12,19:11:55.000,224,10975403,14845,0,1691867514,13055.07684388999,62.60536739999952,53541.54373776001
2023-08-12,19:11:56.000,224,10975419,14805,0,1691867515,13055.0835802,62.61946565999824,53541.57168624001
2023-08-12,19:11:57.000,224,10975466,15045,0,1691867516,13055.17788853999,62.65471131000231,53541.61360896
2023-08-12,19:11:58.000,224,10975347,14885,0,1691867517,13055.218306399991,62.61241652999888,53541.61360896
2023-08-12,19:11:59.000,224,10975341,14645,0,1691867518,13055.231779019996,62.55602349000401,53541.57168624001
2023-08-12,19:12:00.000,224,10975360,14765,0,1691867519,13055.272196879996,62.57012175000273,53541.57168624001
2023-08-12,19:12:01.000,224,10975435,14845,0,1691867520,13055.211570089996,62.44323740999971,53541.6275832
2023-08-12,19:12:02.000,224,10975399,15045,0,1691867521,13055.251987949996,62.42913915000099,53541.66251880001
2023-08-12,19:12:03.000,224,10975385,15245,0,1691867522,13055.218306399991,62.351598720000766,53541.70444152
2023-08-12,19:12:04.000,224,10975460,14925,0,1691867523,13055.211570089996,62.26700916000118,53541.68348016
2023-08-12,19:12:05.000,224,10975389,15045,0,1691867524,13055.211570089996,62.20356698999967,53541.78129984
2023-08-12,19:12:06.000,224,10975384,14845,0,1691867525,13055.278933189991,62.11192830000073,53541.78828696001
2023-08-12,19:12:07.000,224,10975405,14885,0,1691867526,13055.305878430001,62.140124819998164,53541.80924832001
2023-08-12,19:12:08.000,224,10975465,14885,0,1691867527,13055.319351049991,62.0343878700005,53541.82322256
2023-08-12,19:12:09.000,224,10975432,14725,0,1691867528,13055.366505220001,62.07668265000393,53541.83719680001
2023-08-12,19:12:10.000,224,10975485,15005,0,1691867529,13055.366505220001,61.992093090004346,53541.75335136
2023-08-12,19:12:11.000,224,10975488,14965,0,1691867530,13055.487758800002,61.956847440000274,53541.85815816001
2023-08-12,19:12:12.000,224,10975428,14645,0,1691867531,13055.561858209992,61.97094569999899,53541.886106640006
2023-08-12,19:12:13.000,224,10975354,14605,0,1691867532,13055.797629059998,61.88635613999941,53541.9420036
2023-08-12,19:12:14.000,224,10975400,14925,0,1691867533,13055.939091569999,61.92160179000348,53542.01886192
2023-08-12,19:12:15.000,224,10975360,15165,0,1691867534,13055.979509429999,61.91455266000412,53541.96296496
2023-08-12,19:12:16.000,224,10975364,14845,0,1691867535,13056.08055408,61.96389656999963,53541.90706800001
2023-08-12,19:12:17.000,224,10975367,14765,0,1691867536,13056.19507134999,62.02733874000114,53541.97693920001
2023-08-12,19:12:18.000,224,10975313,14725,0,1691867537,13056.33653385999,62.133075689998805,53542.0118748
2023-08-12,19:12:19.000,224,10975399,15085,0,1691867538,13056.417369579991,62.118977430000086,53542.09572024001
2023-08-12,19:12:20.000,224,10975371,14725,0,1691867539,13056.48473268,62.26700916000118,53542.06078464
2023-08-12,19:12:21.000,224,10975416,14805,0,1691867540,13056.659876739992,62.32340220000333,53542.200527040004
2023-08-12,19:12:22.000,224,10975357,15205,0,1691867541,13056.632931499997,62.415040890002274,53542.21450128001
2023-08-12,19:12:23.000,224,10975438,14845,0,1691867542,13056.639667809992,62.44323740999971,53542.17257856001
2023-08-12,19:12:24.000,224,10975430,14645,0,1691867543,13056.686821980002,62.527826969999296,53542.270398240005
2023-08-12,19:12:25.000,224,10975355,14485,0,1691867544,13056.653140429997,62.57012175000273,53542.34026944001
2023-08-12,19:12:26.000,224,10975391,14965,0,1691867545,13056.619458879992,62.64766218000295,53542.3262952
2023-08-12,19:12:27.000,224,10975362,14845,0,1691867546,13056.552095779996,62.74635000000126,53542.28437248
2023-08-12,19:12:28.000,224,10975429,14845,0,1691867547,13056.552095779996,62.640613050003594,53542.28437248
2023-08-12,19:12:29.000,224,10975451,14925,0,1691867548,13056.511677919996,62.68290782999975,53542.41712776
2023-08-12,19:12:30.000,224,10975369,14685,0,1691867549,13056.42410589,62.67585870000039,53542.3961664
2023-08-12,19:12:31.000,224,10975392,14925,0,1691867550,13056.34327017,62.65471131000231,53542.41712776
2023-08-12,19:12:32.000,224,10975368,14765,0,1691867551,13056.289379689995,62.584220010001445,53542.41014064001
2023-08-12,19:12:33.000,224,10975416,14605,0,1691867552,13056.19507134999,62.4925813200025,53542.41014064001
2023-08-12,19:12:34.000,224,10975381,14605,0,1691867553,13056.107499319995,62.47143393000442,53542.41014064001
2023-08-12,19:12:35.000,224,10975290,14845,0,1691867554,13056.07381776999,62.358647850000125,53542.50097320001
2023-08-12,19:12:36.000,224,10975373,14805,0,1691867555,13055.99298204999,62.21061611999903,53542.52193456
2023-08-12,19:12:37.000,224,10975383,14805,0,1691867556,13055.952564189989,62.133075689998805,53542.50097320001
2023-08-12,19:12:38.000,224,10975389,14765,0,1691867557,13055.966036809994,62.06258438999794,53542.556870160006
2023-08-12,19:12:39.000,224,10975316,15045,0,1691867558,13055.891937399989,61.9357000500022,53542.5708444
2023-08-12,19:12:40.000,224,10975440,14725,0,1691867559,13055.864992159994,61.893405269998766,53542.38219216001
2023-08-12,19:12:41.000,224,10975368,14525,0,1691867560,13055.831310609989,61.84406136000325,53542.51494744
2023-08-12,19:12:42.000,224,10975431,14725,0,1691867561,13055.777420129998,61.84406136000325,53542.49398608
2023-08-12,19:12:43.000,224,10975440,14845,0,1691867562,13055.777420129998,61.8229139699979,53542.535908800004
2023-08-12,19:12:44.000,224,10975408,14685,0,1691867563,13055.730265959988,61.90750353000476,53542.45905048001
2023-08-12,19:12:45.000,224,10975330,15045,0,1691867564,13055.784156439993,61.88635613999941,53542.54289592
2023-08-12,19:12:46.000,224,10975303,14885,0,1691867565,13055.804365369993,61.97799482999835,53542.61975424
2023-08-12,19:12:47.000,224,10975311,14965,0,1691867566,13055.763947509993,61.98504395999771,53542.54289592
2023-08-12,19:12:48.000,224,10975276,14845,0,1691867567,13055.844783229993,62.126026559999445,53542.668664079996
2023-08-12,19:12:49.000,224,10975345,15045,0,1691867568,13055.838046919998,62.189468730000954,53542.63372848
2023-08-12,19:12:50.000,224,10975340,14725,0,1691867569,13055.864992159994,62.34454959000141,53542.6407156
2023-08-12,19:12:51.000,224,10975434,15005,0,1691867570,13055.824574299993,62.48553219000314,53542.535908800004
2023-08-12,19:12:52.000,224,10975427,15285,0,1691867571,13055.844783229993,62.626514790004876,53542.57783152001
2023-08-12,19:12:53.000,224,10975365,14885,0,1691867572,13055.885201089994,62.72520261000318,53542.668664079996
2023-08-12,19:12:54.000,224,10975381,14845,0,1691867573,13055.851519539989,62.823890430001484,53542.63372848
2023-08-12,19:12:55.000,224,10975404,14845,0,1691867574,13055.905410019994,62.88733260000299,53542.668664079996
2023-08-12,19:12:56.000,224,10975349,14885,0,1691867575,13055.939091569999,63.000118680000014,53542.6407156
2023-08-12,19:12:57.000,224,10975421,14605,0,1691867576,13055.959300499999,63.07060998000088,53542.75949664
2023-08-12,19:12:58.000,224,10975478,14645,0,1691867577,13055.966036809994,63.06356085000152,53542.6407156
2023-08-12,19:12:59.000,224,10975344,14925,0,1691867578,13055.871728469989,63.10585562999768,53542.67565120001
2023-08-12,19:13:00.000,224,10975466,14485,0,1691867579,13055.912146329989,63.176346929998545,53542.654689840005
2023-08-12,19:13:01.000,224,10975343,14685,0,1691867580,13056.06034515,63.14110128000175,53542.75250952
2023-08-12,19:13:02.000,224,10975319,14885,0,1691867581,13056.03339990999,63.1974943200039,53542.74552240001
2023-08-12,19:13:03.000,224,10975239,14845,0,1691867582,13056.006454669994,63.25388735999877,53542.67565120001
2023-08-12,19:13:04.000,224,10975461,14805,0,1691867583,13055.97277311999,63.19044519000454,53542.74552240001
2023-08-12,19:13:05.000,224,10975385,14885,0,1691867584,13056.067081459994,63.14815041000111,53542.80141936
2023-08-12,19:13:06.000,224,10975297,14765,0,1691867585,13056.06034515,63.09175736999896,53542.79443224001
2023-08-12,19:13:07.000,224,10975474,14765,0,1691867586,13056.026663599994,62.993069550000655,53542.7105868
2023-08-12,19:13:08.000,224,10975450,14605,0,1691867587,13056.10076301,62.96487303000322,53542.79443224001
2023-08-12,19:13:09.000,224,10975358,14605,0,1691867588,13056.15465348999,62.89438173000235,53542.76648376001
2023-08-12,19:13:10.000,224,10975433,14605,0,1691867589,13056.13444455999,62.90143086000171,53542.80141936
2023-08-12,19:13:11.000,224,10975482,14685,0,1691867590,13056.147917179995,62.85208694999892,53542.80840648
2023-08-12,19:13:12.000,224,10975337,14805,0,1691867591,13056.168126109995,62.78159564999805,53542.871290560004
2023-08-12,19:13:13.000,224,10975420,15045,0,1691867592,13056.1613898,62.74635000000126,53542.80141936
2023-08-12,19:13:14.000,224,10975350,14725,0,1691867593,13056.208543969995,62.79569391000405,53542.773470880005
2023-08-12,19:13:15.000,224,10975407,14845,0,1691867594,13056.13444455999,62.767497389999335,53542.654689840005
2023-08-12,19:13:16.000,224,10975414,14845,0,1691867595,13056.21528027999,62.71815348000382,53542.79443224001
2023-08-12,19:13:17.000,224,10975380,14645,0,1691867596,13056.23548920999,62.866185210004915,53542.81539360001
2023-08-12,19:13:18.000,224,10975328,14725,0,1691867597,13056.1613898,62.84503781999956,53542.80840648
2023-08-12,19:13:19.000,224,10975345,14765,0,1691867598,13056.107499319995,62.866185210004915,53542.76648376001
2023-08-12,19:13:20.000,224,10975421,14725,0,1691867599,13056.087290389994,62.92257824999979,53542.78744512
2023-08-12,19:13:21.000,224,10975407,14725,0,1691867600,13056.067081459994,62.986020420001296,53542.75250952
2023-08-12,19:13:22.000,224,10975362,14765,0,1691867601,13056.019927289999,63.049462590002804,53542.773470880005
2023-08-12,19:13:23.000,224,10975406,14885,0,1691867602,13056.087290389994,63.06356085000152,53542.80141936
2023-08-12,19:13:24.000,224,10975351,15005,0,1691867603,13055.986245739994,63.05651172000216,53542.80141936
2023-08-12,19:13:25.000,224,10975337,15125,0,1691867604,13056.019927289999,63.05651172000216,53542.84334208001
2023-08-12,19:13:26.000,224,10975334,14885,0,1691867605,13056.019927289999,62.96487303000322,53542.724561040006
2023-08-12,19:13:27.000,224,10975349,15165,0,1691867606,13056.07381776999,63.00716780999937,53542.8503292
2023-08-12,19:13:28.000,224,10975463,14645,0,1691867607,13055.945827879994,63.02831520000473,53542.780458
2023-08-12,19:13:29.000,224,10975328,14725,0,1691867608,13056.01319097999,62.92962737999915,53542.82936784
2023-08-12,19:13:30.000,224,10975290,14805,0,1691867609,13056.019927289999,62.92962737999915,53542.84334208001
2023-08-12,19:13:31.000,224,10975352,14805,0,1691867610,13056.067081459994,62.8379886900002,53542.81539360001
2023-08-12,19:13:32.000,224,10975397,15045,0,1691867611,13056.107499319995,62.78159564999805,53542.80840648
2023-08-12,19:13:33.000,224,10975385,14805,0,1691867612,13056.228752899995,62.66176044000167,53542.96911024
2023-08-12,19:13:34.000,224,10975341,14845,0,1691867613,13056.22201659,62.69700608999847,53542.892251920006
2023-08-12,19:13:35.000,224,10975438,15085,0,1691867614,13056.248961829995,62.584220010001445,53543.038981440004
2023-08-12,19:13:36.000,224,10975419,14845,0,1691867615,13056.289379689995,62.56307262000337,53543.01103296001
2023-08-12,19:13:37.000,224,10975373,14885,0,1691867616,13056.48473268,62.56307262000337,53542.99705872
2023-08-12,19:13:38.000,224,10975395,14805,0,1691867617,13056.451051129996,62.57012175000273,53543.01802008
2023-08-12,19:13:39.000,224,10975391,14885,0,1691867618,13056.525150540001,62.55602349000401,53543.0250072
2023-08-12,19:13:40.000,224,10975376,14845,0,1691867619,13056.579041019992,62.64766218000295,53543.12981400001
2023-08-12,19:13:41.000,224,10975445,14725,0,1691867620,13056.673349359997,62.591269140000804,53543.06692992
2023-08-12,19:13:42.000,224,10975347,14685,0,1691867621,13056.666613050002,62.61241652999888,53543.1647496
2023-08-12,19:13:43.000,224,10975456,14485,0,1691867622,13056.754185079997,62.753399130000616,53543.14378824
2023-08-12,19:13:44.000,224,10975376,14525,0,1691867623,13056.639667809992,62.85913607999828,53543.206672320004
2023-08-12,19:13:45.000,224,10975380,14845,0,1691867624,13056.727239840002,62.866185210004915,53543.15077536001
2023-08-12,19:13:46.000,224,10975409,14725,0,1691867625,13056.632931499997,63.042413460003445,53543.06692992
2023-08-12,19:13:47.000,224,10975423,14725,0,1691867626,13056.612722569997,63.13405215000239,53543.11583976
2023-08-12,19:13:48.000,224,10975452,14765,0,1691867627,13056.632931499997,63.28208388000348,53543.11583976
2023-08-12,19:13:49.000,224,10975367,15125,0,1691867628,13056.612722569997,63.28208388000348,53543.19269808
2023-08-12,19:13:50.000,224,10975380,14805,0,1691867629,13056.639667809992,63.31028040000092,53543.19968520001
2023-08-12,19:13:51.000,224,10975493,14485,0,1691867630,13056.471260059996,63.33847691999836,53543.0948784
2023-08-12,19:13:52.000,224,10975392,14725,0,1691867631,13056.329797549995,63.36667344000307,53543.19968520001
2023-08-12,19:13:53.000,224,10975429,14685,0,1691867632,13056.28264338,63.28913301000284,53543.03199432001
2023-08-12,19:13:54.000,224,10975317,14925,0,1691867633,13056.228752899995,63.28913301000284,53543.19968520001
2023-08-12,19:13:55.000,224,10975434,14925,0,1691867634,13056.107499319995,63.211592580002616,53543.01802008
2023-08-12,19:13:56.000,224,10975342,15205,0,1691867635,13056.07381776999,63.169297799999185,53543.10186552001
2023-08-12,19:13:57.000,224,10975393,14885,0,1691867636,13056.067081459994,63.07060998000088,53543.08789128
2023-08-12,19:13:58.000,224,10975337,14925,0,1691867637,13056.05360883999,62.993069550000655,53543.108852640005
2023-08-12,19:13:59.000,224,10975402,14845,0,1691867638,13056.026663599994,62.95782390000386,53543.07391704
2023-08-12,19:14:00.000,224,10975340,14885,0,1691867639,13055.945827879994,62.866185210004915,53543.0250072
2023-08-12,19:14:01.000,224,10975371,15045,0,1691867640,13055.939091569999,62.774546519998694,53542.96212312001
2023-08-12,19:14:02.000,224,10975347,15125,0,1691867641,13055.97277311999,62.67585870000039,53542.81539360001
2023-08-12,19:14:03.000,224,10975339,14885,0,1691867642,13055.999718359999,62.591269140000804,53542.871290560004
2023-08-12,19:14:04.000,224,10975363,15005,0,1691867643,13056.087290389994,62.541925229998014,53543.03199432001
2023-08-12,19:14:05.000,224,10975393,15045,0,1691867644,13056.11423562999,62.47143393000442,53542.941161760005
2023-08-12,19:14:06.000,224,10975432,14645,0,1691867645,13056.188335039995,62.47848306000378,53542.94814888
2023-08-12,19:14:07.000,224,10975433,14725,0,1691867646,13056.309588619995,62.45028653999907,53543.004045839996
2023-08-12,19:14:08.000,224,10975426,15125,0,1691867647,13056.32306124,62.407991760002915,53543.01103296001
2023-08-12,19:14:09.000,224,10975298,14845,0,1691867648,13056.390424339996,62.351598720000766,53542.990071600005
2023-08-12,19:14:10.000,224,10975382,14685,0,1691867649,13056.46452375,62.365696979999484,53542.96212312001
2023-08-12,19:14:11.000,224,10975486,14805,0,1691867650,13056.545359470001,62.3797952399982,53542.9202004
2023-08-12,19:14:12.000,224,10975339,15085,0,1691867651,13056.592513639996,62.43618828000035,53542.94814888
2023-08-12,19:14:13.000,224,10975431,14685,0,1691867652,13056.767657700002,62.534876099998655,53543.04596856
2023-08-12,19:14:14.000,224,10975371,14845,0,1691867653,13056.686821980002,62.50667958000122,53542.98308448001
2023-08-12,19:14:15.000,224,10975544,14965,0,1691867654,13056.713767219997,62.65471131000231,53543.05295568001
2023-08-12,19:14:16.000,224,10975444,14885,0,1691867655,13056.680085669992,62.61241652999888,53543.08789128
2023-08-12,19:14:17.000,224,10975378,14725,0,1691867656,13056.727239840002,62.767497389999335,53543.12981400001
2023-08-12,19:14:18.000,224,10975408,14925,0,1691867657,13056.579041019992,62.88028347000363,53543.17872384001
2023-08-12,19:14:19.000,224,10975421,14605,0,1691867658,13056.558832089991,62.88733260000299,53543.0948784
2023-08-12,19:14:20.000,224,10975280,14845,0,1691867659,13056.477996369991,62.88028347000363,53543.17872384001
2023-08-12,19:14:21.000,224,10975375,15205,0,1691867660,13056.39716064999,62.943725639997865,53543.0250072
2023-08-12,19:14:22.000,224,10975409,14845,0,1691867661,13056.269170759995,62.83093956000084,53543.14378824
2023-08-12,19:14:23.000,224,10975403,14645,0,1691867662,13056.14118087,62.85208694999892,53543.11583976
2023-08-12,19:14:24.000,224,10975394,14765,0,1691867663,13056.01319097999,62.767497389999335,53543.12981400001
2023-08-12,19:14:25.000,224,10975388,14685,0,1691867664,13055.831310609989,62.7393008700019,53543.08789128
2023-08-12,19:14:26.000,224,10975360,14885,0,1691867665,13055.689848100003,62.577170880002086,53543.038981440004
2023-08-12,19:14:27.000,224,10975367,14925,0,1691867666,13055.588803450002,62.48553219000314,53542.990071600005
2023-08-12,19:14:28.000,224,10975382,14805,0,1691867667,13055.595539759997,62.30930394000461,53543.04596856
2023-08-12,19:14:29.000,224,10975281,14885,0,1691867668,13055.507967730002,62.21766524999839,53543.08090416001
2023-08-12,19:14:30.000,224,10975344,14685,0,1691867669,13055.474286179997,62.118977430000086,53543.0250072
2023-08-12,19:14:31.000,224,10975455,14725,0,1691867670,13055.541649279992,61.97799482999835,53543.038981440004
2023-08-12,19:14:32.000,224,10975430,15005,0,1691867671,13055.561858209992,61.88635613999941,53543.004045839996
2023-08-12,19:14:33.000,224,10975431,14725,0,1691867672,13055.548385590002,61.773570060002385,53542.98308448001
2023-08-12,19:14:34.000,224,10975407,14845,0,1691867673,13055.622484999993,61.68193137000344,53542.87827768
2023-08-12,19:14:35.000,224,10975392,14725,0,1691867674,13055.777420129998,61.6889805000028,53542.92718752
2023-08-12,19:14:36.000,224,10975367,14925,0,1691867675,13055.838046919998,61.64668571999937,53542.93417464001
2023-08-12,19:14:37.000,224,10975545,15045,0,1691867676,13056.026663599994,61.58324354999786,53542.94814888
2023-08-12,19:14:38.000,224,10975311,14965,0,1691867677,13056.17486241999,61.51275225000427,53542.96212312001
2023-08-12,19:14:39.000,224,10975301,14845,0,1691867678,13056.269170759995,61.590292680004495,53542.941161760005
2023-08-12,19:14:40.000,224,10975510,14965,0,1691867679,13056.329797549995,61.60439094000321,53542.89923904
2023-08-12,19:14:41.000,224,10975370,14765,0,1691867680,13056.471260059996,61.66078397999809,53542.93417464001
2023-08-12,19:14:42.000,224,10975400,14845,0,1691867681,13056.518414229991,61.759471800003666,53542.85731632
2023-08-12,19:14:43.000,224,10975421,14965,0,1691867682,13056.639667809992,61.70307876000152,53542.9202004
2023-08-12,19:14:44.000,224,10975284,15045,0,1691867683,13056.686821980002,61.81586483999854,53542.96212312001
2023-08-12,19:14:45.000,224,10975330,14925,0,1691867684,13056.727239840002,61.81586483999854,53543.0250072
2023-08-12,19:14:46.000,224,10975352,14845,0,1691867685,13056.707030910002,61.8229139699979,53542.96212312001
2023-08-12,19:14:47.000,224,10975484,14805,0,1691867686,13056.740712459992,61.766520930003026,53542.941161760005
2023-08-12,19:14:48.000,224,10975336,14725,0,1691867687,13056.686821980002,61.85111049000261,53542.990071600005
2023-08-12,19:14:49.000,224,10975291,14685,0,1691867688,13056.646404120002,61.7876683200011,53542.93417464001
2023-08-12,19:14:50.000,224,10975324,14765,0,1691867689,13056.700294599992,61.85815962000197,53543.0250072
2023-08-12,19:14:51.000,224,10975364,14965,0,1691867690,13056.666613050002,61.8229139699979,53543.01103296001
2023-08-12,19:14:52.000,224,10975394,14885,0,1691867691,13056.673349359997,61.8229139699979,53543.08789128
2023-08-12,19:14:53.000,224,10975390,14845,0,1691867692,13056.720503529992,61.829963100004534,53543.01802008
2023-08-12,19:14:54.000,224,10975429,14725,0,1691867693,13056.686821980002,61.84406136000325,53543.08789128
2023-08-12,19:14:55.000,224,10975444,14885,0,1691867694,13056.713767219997,61.829963100004534,53543.13680112
2023-08-12,19:14:56.000,224,10975373,14845,0,1691867695,13056.700294599992,61.85815962000197,53543.19269808
2023-08-12,19:14:57.000,224,10975351,14605,0,1691867696,13056.646404120002,61.83701223000389,53543.108852640005
2023-08-12,19:14:58.000,224,10975452,14965,0,1691867697,13056.552095779996,61.893405269998766,53543.15077536001
2023-08-12,19:14:59.000,224,10975380,14725,0,1691867698,13056.552095779996,61.80881570999918,53543.1647496
2023-08-12,19:15:00.000,224,10975368,14725,0,1691867699,13056.498205299991,61.80881570999918,53543.19269808
2023-08-12,19:15:01.000,224,10975363,14885,0,1691867700,13056.417369579991,61.724226149999595,53543.19968520001
2023-08-12,19:15:02.000,224,10975342,14845,0,1691867701,13056.269170759995,61.731275279998954,53543.18571096
2023-08-12,19:15:03.000,224,10975488,14805,0,1691867702,13056.26243445,61.66078397999809,53543.227633680006
2023-08-12,19:15:04.000,224,10975369,14725,0,1691867703,13056.14118087,61.60439094000321,53543.19968520001
2023-08-12,19:15:05.000,224,10975475,14845,0,1691867704,13056.05360883999,61.51980138000363,53543.17872384001
2023-08-12,19:15:06.000,224,10975362,14805,0,1691867705,13055.97277311999,61.38586791000125,53543.19269808
2023-08-12,19:15:07.000,224,10975373,14725,0,1691867706,13055.925618949994,61.20259053000336,53543.206672320004
2023-08-12,19:15:08.000,224,10975398,14805,0,1691867707,13055.898673709999,61.125050100003136,53543.21365944
2023-08-12,19:15:09.000,224,10975431,15085,0,1691867708,13055.831310609989,61.05455880000227,53543.29750488001
2023-08-12,19:15:10.000,224,10975402,15005,0,1691867709,13055.824574299993,60.94177271999797,53543.31147912
2023-08-12,19:15:11.000,224,10975391,14485,0,1691867710,13055.838046919998,60.857183159998385,53543.24160792
2023-08-12,19:15:12.000,224,10975389,14685,0,1691867711,13055.790892749988,60.81488838000223,53543.15077536001
2023-08-12,19:15:13.000,224,10975450,14925,0,1691867712,13055.723529649993,60.75144621000072,53543.07391704
2023-08-12,19:15:14.000,224,10975425,14845,0,1691867713,13055.784156439993,60.74439708000136,53543.14378824
2023-08-12,19:15:15.000,224,10975431,14845,0,1691867714,13055.763947509993,60.77964272999816,53543.12981400001
2023-08-12,19:15:16.000,224,10975380,14725,0,1691867715,13055.871728469989,60.70915143000457,53543.11583976
2023-08-12,19:15:17.000,224,10975369,14765,0,1691867716,13055.912146329989,60.79374099000415,53543.07391704
2023-08-12,19:15:18.000,224,10975343,14845,0,1691867717,13055.918882639999,60.850134029999026,53543.17872384001
2023-08-12,19:15:19.000,224,10975354,14645,0,1691867718,13056.006454669994,60.92767445999925,53543.157762480005
2023-08-12,19:15:20.000,224,10975455,14765,0,1691867719,13055.979509429999,60.99816576000012,53543.038981440004
2023-08-12,19:15:21.000,224,10975351,14845,0,1691867720,13056.08055408,61.082755319999706,53543.1647496
2023-08-12,19:15:22.000,224,10975392,14845,0,1691867721,13056.107499319995,61.18144313999801,53543.11583976
2023-08-12,19:15:23.000,224,10975428,14845,0,1691867722,13056.07381776999,61.25193443999888,53543.059942800006
2023-08-12,19:15:24.000,224,10975431,14845,0,1691867723,13056.07381776999,61.29422922000231,53543.157762480005
2023-08-12,19:15:25.000,224,10975445,14845,0,1691867724,13056.13444455999,61.315376610000385,53543.24160792
2023-08-12,19:15:26.000,224,10975417,14805,0,1691867725,13056.05360883999,61.42111355999805,53543.25558216
2023-08-12,19:15:27.000,224,10975447,14965,0,1691867726,13056.087290389994,61.4775066000002,53543.22064656001
2023-08-12,19:15:28.000,224,10975418,14725,0,1691867727,13056.05360883999,61.47045747000084,53543.22064656001
2023-08-12,19:15:29.000,224,10975378,14885,0,1691867728,13055.966036809994,61.498653989998274,53543.12282688
2023-08-12,19:15:30.000,224,10975475,14805,0,1691867729,13055.898673709999,61.533899640002346,53543.206672320004
2023-08-12,19:15:31.000,224,10975413,14885,0,1691867730,13055.851519539989,61.590292680004495,53543.206672320004
2023-08-12,19:15:32.000,224,10975328,14965,0,1691867731,13055.824574299993,61.5761944199985,53543.325453360005
2023-08-12,19:15:33.000,224,10975370,14845,0,1691867732,13055.784156439993,61.547997900001064,53543.29051776
2023-08-12,19:15:34.000,224,10975414,14765,0,1691867733,13055.649430240002,61.484555729999556,53543.24859504001
2023-08-12,19:15:35.000,224,10975336,14725,0,1691867734,13055.582067139992,61.540948770001705,53543.24859504001
2023-08-12,19:15:36.000,224,10975353,14925,0,1691867735,13055.521440349992,61.52685051000299,53543.24160792
2023-08-12,19:15:37.000,224,10975445,14645,0,1691867736,13055.521440349992,61.55504703000042,53543.206672320004
2023-08-12,19:15:38.000,224,10975425,14925,0,1691867737,13055.373241529996,61.540948770001705,53543.171736719996
2023-08-12,19:15:39.000,224,10975337,14965,0,1691867738,13055.440604629992,61.498653989998274,53543.227633680006
2023-08-12,19:15:40.000,224,10975447,14925,0,1691867739,13055.440604629992,61.43521182000404,53543.24859504001
2023-08-12,19:15:41.000,224,10975352,15205,0,1691867740,13055.447340940002,61.42816269000468,53543.08789128
2023-08-12,19:15:42.000,224,10975430,15205,0,1691867741,13055.481022489992,61.4422609500034,53543.21365944
2023-08-12,19:15:43.000,224,10975467,14885,0,1691867742,13055.548385590002,61.371769650002534,53543.157762480005
2023-08-12,19:15:44.000,224,10975288,14845,0,1691867743,13055.642693929993,61.30127835000167,53543.17872384001
2023-08-12,19:15:45.000,224,10975469,14925,0,1691867744,13055.582067139992,61.42111355999805,53543.22064656001
2023-08-12,19:15:46.000,224,10975407,14805,0,1691867745,13055.635957619997,61.3294748699991,53543.26256928
2023-08-12,19:15:47.000,224,10975392,14885,0,1691867746,13055.635957619997,61.35062226000446,53543.157762480005
2023-08-12,19:15:48.000,224,10975351,14845,0,1691867747,13055.656166549998,61.24488530999952,53543.206672320004
2023-08-12,19:15:49.000,224,10975238,14885,0,1691867748,13055.723529649993,61.20259053000336,53543.108852640005
2023-08-12,19:15:50.000,224,10975436,14885,0,1691867749,13055.851519539989,61.125050100003136,53543.18571096
2023-08-12,19:15:51.000,224,10975347,14885,0,1691867750,13055.851519539989,61.16029574999993,53543.12981400001
2023-08-12,19:15:52.000,224,10975432,14885,0,1691867751,13055.831310609989,61.146197490001214,53543.08789128
2023-08-12,19:15:53.000,224,10975330,15045,0,1691867752,13055.878464779998,61.06865706000099,53543.0250072
2023-08-12,19:15:54.000,224,10975340,14845,0,1691867753,13055.851519539989,61.03341141000419,53543.05295568001
2023-08-12,19:15:55.000,224,10975307,14925,0,1691867754,13055.824574299993,60.96996924000268,53543.12282688
2023-08-12,19:15:56.000,224,10975391,14965,0,1691867755,13055.824574299993,60.94177271999797,53543.059942800006
2023-08-12,19:15:57.000,224,10975303,14845,0,1691867756,13055.777420129998,60.857183159998385,53543.15077536001
2023-08-12,19:15:58.000,224,10975360,14725,0,1691867757,13055.770683819988,60.857183159998385,53543.059942800006
2023-08-12,19:15:59.000,224,10975264,14685,0,1691867758,13055.797629059998,60.81488838000223,53543.13680112
2023-08-12,19:16:00.000,224,10975312,15125,0,1691867759,13055.716793339998,60.79374099000415,53543.12981400001
2023-08-12,19:16:01.000,224,10975337,14965,0,1691867760,13055.656166549998,60.75144621000072,53543.0948784
2023-08-12,19:16:02.000,224,10975384,14805,0,1691867761,13055.649430240002,60.81488838000223,53543.07391704
2023-08-12,19:16:03.000,224,10975291,14805,0,1691867762,13055.642693929993,60.82193751000159,53543.171736719996
2023-08-12,19:16:04.000,224,10975414,14885,0,1691867763,13055.575330829997,60.80783925000287,53543.0948784
2023-08-12,19:16:05.000,224,10975375,14725,0,1691867764,13055.635957619997,60.75144621000072,53543.15077536001
2023-08-12,19:16:06.000,224,10975352,14725,0,1691867765,13055.568594520002,60.7725935999988,53543.0948784
2023-08-12,19:16:07.000,224,10975239,14885,0,1691867766,13055.514704039997,60.77964272999816,53543.157762480005
2023-08-12,19:16:08.000,224,10975423,14605,0,1691867767,13055.406923080001,60.81488838000223,53543.11583976
2023-08-12,19:16:09.000,224,10975466,15205,0,1691867768,13055.272196879996,60.737347950002004,53543.12981400001
2023-08-12,19:16:10.000,224,10975339,14805,0,1691867769,13055.19809746999,60.80783925000287,53542.96212312001
2023-08-12,19:16:11.000,224,10975334,15005,0,1691867770,13055.14420699,60.69505316999857,53542.990071600005
2023-08-12,19:16:12.000,224,10975389,15205,0,1691867771,13055.14420699,60.61751273999835,53543.08789128
2023-08-12,19:16:13.000,224,10975404,15165,0,1691867772,13055.049898649995,60.547021440004755,53543.05295568001
2023-08-12,19:16:14.000,224,10975362,14725,0,1691867773,13055.03642602999,60.53292317999876,53543.06692992
2023-08-12,19:16:15.000,224,10975401,14925,0,1691867774,13055.01621709999,60.43423536000046,53543.17872384001
2023-08-12,19:16:16.000,224,10975292,15165,0,1691867775,13054.99600816999,60.46948101000453,53542.98308448001
2023-08-12,19:16:17.000,224,10975438,14845,0,1691867776,13054.93538137999,60.39898971000366,53543.1647496
2023-08-12,19:16:18.000,224,10975408,14845,0,1691867777,13054.92190876,60.448333619999175,53542.941161760005
2023-08-12,19:16:19.000,224,10975322,15045,0,1691867778,13054.93538137999,60.47653014000389,53542.98308448001
2023-08-12,19:16:20.000,224,10975326,14925,0,1691867779,13055.0835802,60.554070570004114,53543.07391704
2023-08-12,19:16:21.000,224,10975355,14965,0,1691867780,13055.10378913,60.64570926000306,53543.12282688
2023-08-12,19:16:22.000,224,10975405,14805,0,1691867781,13055.17788853999,60.80783925000287,53543.059942800006
2023-08-12,19:16:23.000,224,10975402,14885,0,1691867782,13055.24525164,60.83603577000031,53543.01103296001
2023-08-12,19:16:24.000,224,10975417,14805,0,1691867783,13055.278933189991,60.94177271999797,53542.93417464001
2023-08-12,19:16:25.000,224,10975393,15245,0,1691867784,13055.386714150001,60.955870980003965,53542.990071600005
2023-08-12,19:16:26.000,224,10975405,14965,0,1691867785,13055.440604629992,61.11800097000378,53542.98308448001
2023-08-12,19:16:27.000,224,10975470,14925,0,1691867786,13055.501231419992,61.089804449999065,53542.941161760005
2023-08-12,19:16:28.000,224,10975282,14725,0,1691867787,13055.575330829997,61.146197490001214,53542.955136
2023-08-12,19:16:29.000,224,10975330,14805,0,1691867788,13055.649430240002,61.11095184000442,53543.004045839996
2023-08-12,19:16:30.000,224,10975352,14765,0,1691867789,13055.676375479998,61.03341141000419,53542.93417464001
2023-08-12,19:16:31.000,224,10975207,14765,0,1691867790,13055.669639170002,60.94177271999797,53542.88526480001
2023-08-12,19:16:32.000,224,10975300,14885,0,1691867791,13055.635957619997,60.864232289997744,53542.82936784
2023-08-12,19:16:33.000,224,10975347,14725,0,1691867792,13055.750474889988,60.80079012000351,53542.88526480001
2023-08-12,19:16:34.000,224,10975415,14685,0,1691867793,13055.723529649993,60.69505316999857,53542.773470880005
2023-08-12,19:16:35.000,224,10975523,15165,0,1691867794,13055.541649279992,60.56816883000283,53542.67565120001
2023-08-12,19:16:36.000,224,10975419,14845,0,1691867795,13055.730265959988,60.39898971000366,53542.84334208001
2023-08-12,19:16:37.000,224,10975315,14725,0,1691867796,13055.494495109997,60.36374405999959,53542.75250952
2023-08-12,19:16:38.000,224,10975375,14805,0,1691867797,13055.568594520002,60.18751581000106,53542.78744512
2023-08-12,19:16:39.000,224,10975420,15005,0,1691867798,13055.662902859993,60.13112276999891,53542.941161760005
2023-08-12,19:16:40.000,224,10975350,15005,0,1691867799,13055.649430240002,60.06768060000468,53542.87827768
2023-08-12,19:16:41.000,224,10975410,14685,0,1691867800,13055.703320719993,60.03243495000061,53542.97609736
2023-08-12,19:16:42.000,224,10975406,15085,0,1691867801,13055.703320719993,60.01128756000253,53542.96212312001
2023-08-12,19:16:43.000,224,10975452,14805,0,1691867802,13055.710057030003,60.03243495000061,53542.892251920006
2023-08-12,19:16:44.000,224,10975329,14765,0,1691867803,13055.676375479998,60.20866319999914,53543.004045839996
2023-08-12,19:16:45.000,224,10975428,14965,0,1691867804,13055.817837989998,60.15931929000362,53543.01802008
2023-08-12,19:16:46.000,224,10975363,14645,0,1691867805,13055.817837989998,60.25095798000257,53543.0250072
2023-08-12,19:16:47.000,224,10975372,14925,0,1691867806,13055.844783229993,60.34259667000151,53542.98308448001
2023-08-12,19:16:48.000,224,10975444,14765,0,1691867807,13055.864992159994,60.497677530001965,53542.99705872
2023-08-12,19:16:49.000,224,10975374,14885,0,1691867808,13055.797629059998,60.504726660001324,53542.98308448001
2023-08-12,19:16:50.000,224,10975300,14765,0,1691867809,13055.864992159994,60.561119700003474,53543.01103296001
2023-08-12,19:16:51.000,224,10975366,14485,0,1691867810,13055.804365369993,60.58226709000155,53543.038981440004
2023-08-12,19:16:52.000,224,10975338,14925,0,1691867811,13055.891937399989,60.69505316999857,53543.05295568001
2023-08-12,19:16:53.000,224,10975353,14845,0,1691867812,13055.864992159994,60.673905780000496,53543.059942800006
2023-08-12,19:16:54.000,224,10975259,15165,0,1691867813,13055.898673709999,60.70210229999793,53543.04596856
2023-08-12,19:16:55.000,224,10975304,14805,0,1691867814,13055.905410019994,60.66685665000114,53543.03199432001
2023-08-12,19:16:56.000,224,10975387,14845,0,1691867815,13055.905410019994,60.624561869997706,53542.92718752
2023-08-12,19:16:57.000,224,10975404,14885,0,1691867816,13055.804365369993,60.547021440004755,53543.01103296001
2023-08-12,19:16:58.000,224,10975314,14845,0,1691867817,13055.790892749988,60.42013710000174,53542.941161760005
2023-08-12,19:16:59.000,224,10975303,14765,0,1691867818,13055.790892749988,60.314400150004076,53542.955136
2023-08-12,19:17:00.000,224,10975366,14765,0,1691867819,13055.743738579993,60.272105370000645,53542.941161760005
2023-08-12,19:17:01.000,224,10975422,14685,0,1691867820,13055.790892749988,60.17341755000234,53543.0250072
2023-08-12,19:17:02.000,224,10975323,15125,0,1691867821,13055.811101679988,60.053582339998684,53543.04596856
2023-08-12,19:17:03.000,224,10975381,15125,0,1691867822,13055.689848100003,59.870304960000794,53542.941161760005
2023-08-12,19:17:04.000,224,10975458,14845,0,1691867823,13055.716793339998,59.820961049998004,53543.07391704
2023-08-12,19:17:05.000,224,10975473,14965,0,1691867824,13055.777420129998,59.644732799999474,53543.07391704
2023-08-12,19:17:06.000,224,10975365,14685,0,1691867825,13055.662902859993,59.67292932000419,53543.12282688
2023-08-12,19:17:07.000,224,10975436,14845,0,1691867826,13055.595539759997,59.60243802000332,53543.01802008
2023-08-12,19:17:08.000,224,10975323,14965,0,1691867827,13055.662902859993,59.56719236999925,53543.17872384001
2023-08-12,19:17:09.000,224,10975385,14525,0,1691867828,13055.649430240002,59.48260280999966,53543.0948784
2023-08-12,19:17:10.000,224,10975403,15005,0,1691867829,13055.676375479998,59.517848460003734,53543.06692992
2023-08-12,19:17:11.000,224,10975431,14885,0,1691867830,13055.757211199998,59.54604498000117,53543.171736719996
2023-08-12,19:17:12.000,224,10975353,14605,0,1691867831,13055.676375479998,59.65178192999883,53543.15077536001
2023-08-12,19:17:13.000,224,10975364,15205,0,1691867832,13055.737002269998,59.70112584000162,53543.12282688
2023-08-12,19:17:14.000,224,10975341,15125,0,1691867833,13055.723529649993,59.74342061999778,53543.11583976
2023-08-12,19:17:15.000,224,10975424,14725,0,1691867834,13055.831310609989,59.863255830001435,53543.12282688
2023-08-12,19:17:16.000,224,10975377,14885,0,1691867835,13055.912146329989,59.89145234999887,53543.108852640005
2023-08-12,19:17:17.000,224,10975373,14525,0,1691867836,13055.999718359999,59.9689927799991,53543.08090416001
2023-08-12,19:17:18.000,224,10975356,14605,0,1691867837,13056.046872529994,60.046533209999325,53543.1647496
2023-08-12,19:17:19.000,224,10975369,15045,0,1691867838,13056.13444455999,60.12407363999955,53543.038981440004
2023-08-12,19:17:20.000,224,10975358,14485,0,1691867839,13056.046872529994,60.17341755000234,53543.05295568001
2023-08-12,19:17:21.000,224,10975497,14805,0,1691867840,13056.15465348999,60.17341755000234,53543.14378824
2023-08-12,19:17:22.000,224,10975336,14765,0,1691867841,13056.1613898,60.19456494000042,53543.08090416001
2023-08-12,19:17:23.000,224,10975349,15165,0,1691867842,13056.147917179995,60.1804666800017,53543.059942800006
2023-08-12,19:17:24.000,224,10975338,14965,0,1691867843,13056.18159873,60.13817189999827,53543.10186552001
2023-08-12,19:17:25.000,224,10975378,15045,0,1691867844,13056.25569813999,60.039484079999966,53543.157762480005
2023-08-12,19:17:26.000,224,10975330,14925,0,1691867845,13056.24222552,59.94079626000166,53543.12981400001
2023-08-12,19:17:27.000,224,10975332,15245,0,1691867846,13056.168126109995,59.863255830001435,53543.15077536001
2023-08-12,19:17:28.000,224,10975450,14725,0,1691867847,13056.248961829995,59.66588019000483,53543.1647496
2023-08-12,19:17:29.000,224,10975329,14725,0,1691867848,13056.22201659,59.517848460003734,53543.11583976
2023-08-12,19:17:30.000,224,10975403,14805,0,1691867849,13056.15465348999,59.419160639998154,53543.2346208
2023-08-12,19:17:31.000,224,10975416,14845,0,1691867850,13056.208543969995,59.19358848000411,53543.171736719996
2023-08-12,19:17:32.000,224,10975287,15085,0,1691867851,13056.228752899995,59.108998920004524,53543.24160792
2023-08-12,19:17:33.000,224,10975367,15085,0,1691867852,13056.188335039995,58.86227936999785,53543.21365944
2023-08-12,19:17:34.000,224,10975354,14885,0,1691867853,13056.17486241999,58.74949329000083,53543.171736719996
2023-08-12,19:17:35.000,224,10975391,14925,0,1691867854,13056.34327017,58.60851068999909,53543.171736719996
2023-08-12,19:17:36.000,224,10975404,14885,0,1691867855,13056.42410589,58.53097025999887,53543.13680112
2023-08-12,19:17:37.000,224,10975308,14845,0,1691867856,13056.579041019992,58.48867548000271,53543.28353064
2023-08-12,19:17:38.000,224,10975363,14845,0,1691867857,13056.680085669992,58.418184180001845,53543.22064656001
2023-08-12,19:17:39.000,224,10975423,14925,0,1691867858,13056.848493420002,58.361791139999696,53543.19968520001
2023-08-12,19:17:40.000,224,10975439,15045,0,1691867859,13057.084264269994,58.33359462000226,53543.227633680006
2023-08-12,19:17:41.000,224,10975419,15045,0,1691867860,13057.367189289995,58.43228244000056,53543.24859504001
2023-08-12,19:17:42.000,224,10975311,15125,0,1691867861,13057.508651799995,58.51687200000015,53543.29750488001
2023-08-12,19:17:43.000,224,10975507,15045,0,1691867862,13057.771367889996,58.66490373000124,53543.29051776
2023-08-12,19:17:44.000,224,10975511,14685,0,1691867863,13057.879148849992,58.74949329000083,53543.29750488001
2023-08-12,19:17:45.000,224,10975382,14965,0,1691867864,13058.202491729993,58.91867241,53543.40231168
2023-08-12,19:17:46.000,224,10975442,14845,0,1691867865,13058.350690549989,59.10194978999789,53543.40231168
2023-08-12,19:17:47.000,224,10975365,14885,0,1691867866,13058.47194412999,59.228834130000905,53543.507118479996
2023-08-12,19:17:48.000,224,10975485,14885,0,1691867867,13058.546043539995,59.447357160002866,53543.563015440006
2023-08-12,19:17:49.000,224,10975394,14885,0,1691867868,13058.75486914999,59.54604498000117,53543.64686088
2023-08-12,19:17:50.000,224,10975427,15125,0,1691867869,13058.849177489996,59.581290629997966,53543.66782224
2023-08-12,19:17:51.000,224,10975351,15045,0,1691867870,13058.79528700999,59.7222732299997,53543.76564192
2023-08-12,19:17:52.000,224,10975413,15205,0,1691867871,13058.768341769995,59.71522410000034,53543.71673208
2023-08-12,19:17:53.000,224,10975437,14805,0,1691867872,13058.788550699996,59.694076710002264,53543.73769344
2023-08-12,19:17:54.000,224,10975362,15005,0,1691867873,13058.70097867,59.77161714000249,53543.7935904
2023-08-12,19:17:55.000,224,10975450,15245,0,1691867874,13058.64035188,59.70112584000162,53543.69577072
2023-08-12,19:17:56.000,224,10975355,14805,0,1691867875,13058.57972509,59.57424149999861,53543.7935904
2023-08-12,19:17:57.000,224,10975361,15045,0,1691867876,13058.5190983,59.461455420001585,53543.90538432
2023-08-12,19:17:58.000,224,10975388,14805,0,1691867877,13058.364163169994,59.398013250000076,53543.828526000005
2023-08-12,19:17:59.000,224,10975476,14885,0,1691867878,13058.276591139998,59.24998151999898,53543.90538432
2023-08-12,19:18:00.000,224,10975330,14845,0,1691867879,13058.087974460002,59.14424457000132,53543.9333328
2023-08-12,19:18:01.000,224,10975445,15165,0,1691867880,13058.013875049997,59.02440935999766,53543.85647448
2023-08-12,19:18:02.000,224,10975354,15125,0,1691867881,13057.872412539997,58.92572153999936,53543.91935856001
2023-08-12,19:18:03.000,224,10975344,15165,0,1691867882,13057.656850619991,58.74244416000147,53543.95429416
2023-08-12,19:18:04.000,224,10975441,14845,0,1691867883,13057.60296014,58.65785460000188,53543.95429416
2023-08-12,19:18:05.000,224,10975462,14685,0,1691867884,13057.55580596999,58.643756340003165,53543.98922976001
2023-08-12,19:18:06.000,224,10975379,14845,0,1691867885,13057.468233939995,58.50982287000079,53544.03115248
2023-08-12,19:18:07.000,224,10975268,15045,0,1691867886,13057.448025009995,58.43228244000056,53543.97525552
2023-08-12,19:18:08.000,224,10975405,15045,0,1691867887,13057.35371666999,58.43933156999992,53543.87044872001
2023-08-12,19:18:09.000,224,10975378,14685,0,1691867888,13057.29982619,58.39703679000377,53543.94031992001
2023-08-12,19:18:10.000,224,10975363,15005,0,1691867889,13057.32003512,58.375889399998414,53543.91935856001
2023-08-12,19:18:11.000,224,10975443,14925,0,1691867890,13057.32003512,58.460478959998,53543.88442296
2023-08-12,19:18:12.000,224,10975373,14845,0,1691867891,13057.306562499994,58.50982287000079,53543.92634568
2023-08-12,19:18:13.000,224,10975352,14805,0,1691867892,13057.468233939995,58.54506852000486,53543.8634616
2023-08-12,19:18:14.000,224,10975339,14685,0,1691867893,13057.49517917999,58.58031417000166,53543.92634568
2023-08-12,19:18:15.000,224,10975398,14805,0,1691867894,13057.56254228,58.69310024999868,53543.90538432
2023-08-12,19:18:16.000,224,10975337,14925,0,1691867895,13057.60296014,58.84818110999913,53543.83551312
2023-08-12,19:18:17.000,224,10975374,15045,0,1691867896,13057.656850619991,58.876377630003844,53543.82153888001
2023-08-12,19:18:18.000,224,10975305,14605,0,1691867897,13057.697268479991,58.95391806000407,53543.7935904
2023-08-12,19:18:19.000,224,10975459,15045,0,1691867898,13057.744422650001,59.0173602299983,53543.84948736001
2023-08-12,19:18:20.000,224,10975294,14965,0,1691867899,13057.697268479991,59.09490065999853,53543.91935856001
2023-08-12,19:18:21.000,224,10975431,14885,0,1691867900,13057.764631580001,59.108998920004524,53543.96128128
2023-08-12,19:18:22.000,224,10975325,14885,0,1691867901,13057.677059549991,59.13719544000196,53544.045126720004
2023-08-12,19:18:23.000,224,10975378,15085,0,1691867902,13057.61643275999,59.172441089998756,53543.97525552
2023-08-12,19:18:24.000,224,10975423,14885,0,1691867903,13057.58275121,59.19358848000411,53544.08704944001
2023-08-12,19:18:25.000,224,10975345,14805,0,1691867904,13057.48170656,59.221785000001546,53544.0730752
2023-08-12,19:18:26.000,224,10975438,14885,0,1691867905,13057.37392559999,59.14424457000132,53544.0730752
2023-08-12,19:18:27.000,224,10975384,14885,0,1691867906,13057.346980359995,59.13719544000196,53544.08006232
2023-08-12,19:18:28.000,224,10975429,14965,0,1691867907,13057.245935709994,59.02440935999766,53544.045126720004
2023-08-12,19:18:29.000,224,10975391,14885,0,1691867908,13057.218990469999,59.08080239999981,53544.15692064001
2023-08-12,19:18:30.000,224,10975367,14685,0,1691867909,13057.104473199994,59.052605880002375,53544.02416536
2023-08-12,19:18:31.000,224,10975356,14805,0,1691867910,13057.077527959998,59.10194978999789,53544.12198504
2023-08-12,19:18:32.000,224,10975419,14725,0,1691867911,13056.969746999988,58.98211458000151,53544.17089488
2023-08-12,19:18:33.000,224,10975449,14365,0,1691867912,13056.848493420002,58.95391806000407,53544.09403656
2023-08-12,19:18:34.000,224,10975422,14845,0,1691867913,13056.760921389992,58.94686893000471,53544.05211384
2023-08-12,19:18:35.000,224,10975452,14925,0,1691867914,13056.733976149997,58.93277066999872,53544.12198504
2023-08-12,19:18:36.000,224,10975493,14605,0,1691867915,13056.673349359997,58.93277066999872,53544.15692064001
2023-08-12,19:18:37.000,224,10975417,14845,0,1691867916,13056.632931499997,58.85523023999849,53544.12897216
2023-08-12,19:18:38.000,224,10975397,14965,0,1691867917,13056.565568400001,58.819984590001695,53544.114997920005
2023-08-12,19:18:39.000,224,10975375,14925,0,1691867918,13056.585777330001,58.80588633000298,53544.17089488
2023-08-12,19:18:40.000,224,10975521,14845,0,1691867919,13056.605986260001,58.68605111999932,53544.09403656
2023-08-12,19:18:41.000,224,10975438,14685,0,1691867920,13056.531886849996,58.594412430000375,53544.05910096001
2023-08-12,19:18:42.000,224,10975335,14565,0,1691867921,13056.525150540001,58.48162635000335,53544.05910096001
2023-08-12,19:18:43.000,224,10975307,15165,0,1691867922,13056.531886849996,58.49572461000207,53543.94031992001
2023-08-12,19:18:44.000,224,10975354,14965,0,1691867923,13056.572304709996,58.39703679000377,53543.94031992001
2023-08-12,19:18:45.000,224,10975289,15085,0,1691867924,13056.653140429997,58.27720158000011,53544.066088080006
2023-08-12,19:18:46.000,224,10975416,14925,0,1691867925,13056.619458879992,58.22080853999796,53544.01717824001
2023-08-12,19:18:47.000,224,10975379,14885,0,1691867926,13056.626195190001,58.185562890001165,53543.92634568
2023-08-12,19:18:48.000,224,10975295,14645,0,1691867927,13056.707030910002,58.02343290000135,53543.89141008001
2023-08-12,19:18:49.000,224,10975418,14845,0,1691867928,13056.787866630002,58.009334640002635,53543.88442296
2023-08-12,19:18:50.000,224,10975426,14845,0,1691867929,13056.787866630002,57.967039859999204,53543.80057752001
2023-08-12,19:18:51.000,224,10975372,14805,0,1691867930,13056.902383899993,58.03048203000071,53543.75166768001
2023-08-12,19:18:52.000,224,10975392,15205,0,1691867931,13057.064055339994,58.02343290000135,53543.90538432
2023-08-12,19:18:53.000,224,10975370,15205,0,1691867932,13057.151627369989,58.03753116000007,53543.779616160005
2023-08-12,19:18:54.000,224,10975327,14965,0,1691867933,13057.25267201999,58.09392420000222,53543.89141008001
2023-08-12,19:18:55.000,224,10975435,14725,0,1691867934,13057.448025009995,58.065727680004784,53543.82153888001
2023-08-12,19:18:56.000,224,10975316,14645,0,1691867935,13057.48170656,58.16441550000309,53543.877435840004
2023-08-12,19:18:57.000,224,10975420,15045,0,1691867936,13057.508651799995,58.136218979998375,53543.842500239996
2023-08-12,19:18:58.000,224,10975339,14885,0,1691867937,13057.549069659995,58.20671027999924,53543.90538432
2023-08-12,19:18:59.000,224,10975345,14885,0,1691867938,13057.59622382999,58.185562890001165,53543.9333328
2023-08-12,19:19:00.000,224,10975433,14965,0,1691867939,13057.643378,58.234906800003955,53543.90538432
2023-08-12,19:19:01.000,224,10975440,14885,0,1691867940,13057.70400479,58.30539810000482,53544.010191119996
2023-08-12,19:19:02.000,224,10975445,15045,0,1691867941,13057.757895269991,58.31949636000354,53544.12198504
2023-08-12,19:19:03.000,224,10975513,14805,0,1691867942,13057.724213720001,58.368840269999055,53544.08704944001
2023-08-12,19:19:04.000,224,10975517,14645,0,1691867943,13057.757895269991,58.474577220003994,53544.114997920005
2023-08-12,19:19:05.000,224,10975455,14845,0,1691867944,13057.717477409991,58.474577220003994,53544.10102368
2023-08-12,19:19:06.000,224,10975453,15005,0,1691867945,13057.629905379996,58.55211765000422,53544.05910096001
2023-08-12,19:19:07.000,224,10975388,14845,0,1691867946,13057.59622382999,58.56621591000294,53544.1429464
2023-08-12,19:19:08.000,224,10975541,15165,0,1691867947,13057.57601489999,58.538019389998226,53544.14993352
2023-08-12,19:19:09.000,224,10975387,14925,0,1691867948,13057.53559703999,58.48867548000271,53544.12897216
2023-08-12,19:19:10.000,224,10975393,14845,0,1691867949,13057.50191549,58.43228244000056,53544.10801080001
2023-08-12,19:19:11.000,224,10975408,14805,0,1691867950,13057.4412887,58.361791139999696,53544.066088080006
2023-08-12,19:19:12.000,224,10975366,14605,0,1691867951,13057.427816079995,58.34769288000098,53544.13595928001
2023-08-12,19:19:13.000,224,10975344,15045,0,1691867952,13057.387398219995,58.27015245000075,53544.02416536
2023-08-12,19:19:14.000,224,10975365,15045,0,1691867953,13057.4412887,58.2137594099986,53544.066088080006
2023-08-12,19:19:15.000,224,10975424,14645,0,1691867954,13057.508651799995,58.16441550000309,53544.03115248
2023-08-12,19:19:16.000,224,10975418,15045,0,1691867955,13057.47497024999,58.065727680004784,53543.98224264
2023-08-12,19:19:17.000,224,10975380,14925,0,1691867956,13057.589487519996,58.02343290000135,53544.03115248
2023-08-12,19:19:18.000,224,10975386,14965,0,1691867957,13057.717477409991,57.93884334000177,53544.08704944001
2023-08-12,19:19:19.000,224,10975491,14925,0,1691867958,13057.845467300001,57.826057260004745,53544.01717824001
2023-08-12,19:19:20.000,224,10975405,15125,0,1691867959,13057.926303020002,57.783762480001315,53543.947307040005
2023-08-12,19:19:21.000,224,10975446,14725,0,1691867960,13058.094710769998,57.790811610000674,53544.08006232
2023-08-12,19:19:22.000,224,10975447,14845,0,1691867961,13058.195755419998,57.76261509000324,53543.98224264
2023-08-12,19:19:23.000,224,10975440,14845,0,1691867962,13058.364163169994,57.69917292000173,53544.02416536
2023-08-12,19:19:24.000,224,10975452,15045,0,1691867963,13058.566252469995,57.68507466000301,53543.95429416
2023-08-12,19:19:25.000,224,10975418,15005,0,1691867964,13058.73466021999,57.607534230002784,53544.08006232
2023-08-12,19:19:26.000,224,10975331,14525,0,1691867965,13058.869386419996,57.67097640000429,53544.08006232
2023-08-12,19:19:27.000,224,10975389,14685,0,1691867966,13059.037794169992,57.6568781399983,53544.12198504
2023-08-12,19:19:28.000,224,10975467,14765,0,1691867967,13059.159047749992,57.734418569998525,53544.1429464
2023-08-12,19:19:29.000,224,10975415,14805,0,1691867968,13059.287037640002,57.70622205000109,53544.14993352
2023-08-12,19:19:30.000,224,10975346,14765,0,1691867969,13059.381345979993,57.734418569998525,53544.08704944001
2023-08-12,19:19:31.000,224,10975261,14605,0,1691867970,13059.516072179998,57.783762480001315,53544.21980472
2023-08-12,19:19:32.000,224,10975389,14925,0,1691867971,13059.576698969999,57.84720465000282,53544.233778960006
2023-08-12,19:19:33.000,224,10975434,15005,0,1691867972,13059.69121623999,57.840155520003464,53544.37352136001
2023-08-12,19:19:34.000,224,10975421,14845,0,1691867973,13059.664270999994,57.93884334000177,53544.331598640005
2023-08-12,19:19:35.000,224,10975389,15045,0,1691867974,13059.745106719995,57.833106390004104,53544.36653424
2023-08-12,19:19:36.000,224,10975373,14885,0,1691867975,13059.684479929994,57.93884334000177,53544.35954712
2023-08-12,19:19:37.000,224,10975340,14725,0,1691867976,13059.644062069994,57.93884334000177,53544.401469840006
2023-08-12,19:19:38.000,224,10975356,15005,0,1691867977,13059.576698969999,58.002285510003276,53544.42941832
2023-08-12,19:19:39.000,224,10975487,15085,0,1691867978,13059.495863249998,57.967039859999204,53544.52025088001
2023-08-12,19:19:40.000,224,10975451,15085,0,1691867979,13059.549753729989,57.967039859999204,53544.53422512
2023-08-12,19:19:41.000,224,10975377,15125,0,1691867980,13059.468918009989,57.98113811999792,53544.60409632
2023-08-12,19:19:42.000,224,10975359,14805,0,1691867981,13059.367873359988,58.009334640002635,53544.68794176001
2023-08-12,19:19:43.000,224,10975421,14885,0,1691867982,13059.273565019997,57.99523638000392,53544.666980400005
2023-08-12,19:19:44.000,224,10975431,14685,0,1691867983,13059.145575130002,57.952941600000486,53544.58313496
2023-08-12,19:19:45.000,224,10975376,14885,0,1691867984,13059.118629889992,57.959990729999845,53544.59012208001
2023-08-12,19:19:46.000,224,10975368,14885,0,1691867985,13059.111893579997,57.89654855999834,53544.666980400005
2023-08-12,19:19:47.000,224,10975333,14805,0,1691867986,13059.091684649997,57.8683520400009,53544.74383872
2023-08-12,19:19:48.000,224,10975329,14885,0,1691867987,13059.010848929996,57.86130291000154,53544.666980400005
2023-08-12,19:19:49.000,224,10975444,15125,0,1691867988,13059.091684649997,57.80490986999939,53544.69492888
2023-08-12,19:19:50.000,224,10975374,14645,0,1691867989,13059.105157270002,57.84720465000282,53544.65300616
2023-08-12,19:19:51.000,224,10975368,14685,0,1691867990,13059.125366200002,57.790811610000674,53544.74383872
2023-08-12,19:19:52.000,224,10975510,14605,0,1691867991,13059.138838819992,57.79786074000003,53544.65999328001
2023-08-12,19:19:53.000,224,10975381,14805,0,1691867992,13059.185992990002,57.84720465000282,53544.666980400005
2023-08-12,19:19:54.000,224,10975411,14845,0,1691867993,13059.206201920002,57.86130291000154,53544.64601904
2023-08-12,19:19:55.000,224,10975387,14885,0,1691867994,13059.253356089997,57.8683520400009,53544.701916
2023-08-12,19:19:56.000,224,10975297,14965,0,1691867995,13059.408291219988,57.93884334000177,53544.81370992
2023-08-12,19:19:57.000,224,10975408,14645,0,1691867996,13059.502599559994,57.92474508000305,53544.785761440005
2023-08-12,19:19:58.000,224,10975409,15045,0,1691867997,13059.576698969999,57.98113811999792,53544.79973568
2023-08-12,19:19:59.000,224,10975317,14845,0,1691867998,13059.71142516999,58.04458028999943,53544.72986448001
2023-08-12,19:20:00.000,224,10975542,14725,0,1691867999,13059.617116829999,58.12212071999966,53544.666980400005
2023-08-12,19:20:01.000,224,10975478,14925,0,1691868000,13059.75184302999,58.17146463000245,53544.736851600006
2023-08-12,19:20:02.000,224,10975403,14645,0,1691868001,13059.89330553999,58.29834896999819,53544.736851600006
2023-08-12,19:20:03.000,224,10975353,15205,0,1691868002,13059.886569229995,58.29129983999883,53544.72287736
2023-08-12,19:20:04.000,224,10975424,14965,0,1691868003,13060.05497697999,58.30539810000482,53544.7717872
2023-08-12,19:20:05.000,224,10975391,14845,0,1691868004,13060.10213115,58.361791139999696,53544.736851600006
2023-08-12,19:20:06.000,224,10975451,14805,0,1691868005,13060.10213115,58.425233310001204,53544.834671280005
2023-08-12,19:20:07.000,224,10975382,14685,0,1691868006,13060.169494249996,58.44638069999928,53544.904542480006
2023-08-12,19:20:08.000,224,10975494,14685,0,1691868007,13060.162757940001,58.460478959998,53544.93947808
2023-08-12,19:20:09.000,224,10975393,14645,0,1691868008,13060.162757940001,58.474577220003994,53544.75781296001
2023-08-12,19:20:10.000,224,10975383,14805,0,1691868009,13060.12234008,58.44638069999928,53544.82768416001
2023-08-12,19:20:11.000,224,10975329,14805,0,1691868010,13060.115603769991,58.425233310001204,53544.96742656
2023-08-12,19:20:12.000,224,10975428,15165,0,1691868011,13060.10213115,58.33359462000226,53544.96043944
2023-08-12,19:20:13.000,224,10975372,14685,0,1691868012,13060.176230559991,58.34064375000162,53545.0163364
2023-08-12,19:20:14.000,224,10975345,14645,0,1691868013,13060.129076389996,58.27720158000011,53545.072233360006
2023-08-12,19:20:15.000,224,10975460,14845,0,1691868014,13060.08192222,58.234906800003955,53545.09319472001
2023-08-12,19:20:16.000,224,10975412,15045,0,1691868015,13060.01455911999,58.15736637000373,53545.121143200005
2023-08-12,19:20:17.000,224,10975391,14765,0,1691868016,13060.0010865,58.129169849999016,53545.14909168
2023-08-12,19:20:18.000,224,10975403,14685,0,1691868017,13059.83941506,58.136218979998375,53545.0163364
2023-08-12,19:20:19.000,224,10975429,14845,0,1691868018,13059.7989972,58.0798259400035,53545.0163364
2023-08-12,19:20:20.000,224,10975400,14805,0,1691868019,13059.77878827,58.07277681000414,53545.10716896
2023-08-12,19:20:21.000,224,10975408,14845,0,1691868020,13059.664270999994,58.016383770001994,53545.170053040005
2023-08-12,19:20:22.000,224,10975422,14885,0,1691868021,13059.556490039999,57.93179421000241,53545.14909168
2023-08-12,19:20:23.000,224,10975430,14805,0,1691868022,13059.468918009989,57.91064682000433,53545.13511744
2023-08-12,19:20:24.000,224,10975467,14885,0,1691868023,13059.388082289988,57.91064682000433,53545.09319472001
2023-08-12,19:20:25.000,224,10975492,14805,0,1691868024,13059.347664430003,57.89654855999834,53545.17704016
2023-08-12,19:20:26.000,224,10975335,14805,0,1691868025,13059.179256679992,57.84720465000282,53545.12813032
2023-08-12,19:20:27.000,224,10975467,14805,0,1691868026,13059.071475719997,57.81900812999811,53545.11415608001
2023-08-12,19:20:28.000,224,10975320,14645,0,1691868027,13059.037794169992,57.833106390004104,53545.11415608001
2023-08-12,19:20:29.000,224,10975435,14805,0,1691868028,13058.977167379991,57.790811610000674,53545.121143200005
2023-08-12,19:20:30.000,224,10975428,14725,0,1691868029,13058.977167379991,57.74851683000452,53545.09319472001
2023-08-12,19:20:31.000,224,10975368,14925,0,1691868030,13058.90306797,57.74851683000452,53545.1560788
2023-08-12,19:20:32.000,224,10975430,14885,0,1691868031,13058.86265011,57.769664220002596,53545.04428488001
2023-08-12,19:20:33.000,224,10975367,14685,0,1691868032,13058.80202332,57.66392726999766,53545.10716896
2023-08-12,19:20:34.000,224,10975365,14765,0,1691868033,13058.707714979995,57.71327118000045,53544.98838792
2023-08-12,19:20:35.000,224,10975296,14605,0,1691868034,13058.71445128999,57.64982900999894,53545.02332352001
2023-08-12,19:20:36.000,224,10975313,15125,0,1691868035,13058.667297119995,57.66392726999766,53544.99537504001
2023-08-12,19:20:37.000,224,10975454,14765,0,1691868036,13058.748132839995,57.64982900999894,53545.03729776
2023-08-12,19:20:38.000,224,10975332,14845,0,1691868037,13058.71445128999,57.51589554000384,53545.07922048
2023-08-12,19:20:39.000,224,10975477,14965,0,1691868038,13058.75486914999,57.501797279997845,53545.11415608001
2023-08-12,19:20:40.000,224,10975365,14805,0,1691868039,13058.687506049995,57.5229446700032,53544.99537504001
2023-08-12,19:20:41.000,224,10975353,14645,0,1691868040,13058.64035188,57.45245337000233,53544.93249096
2023-08-12,19:20:42.000,224,10975400,14525,0,1691868041,13058.69424235999,57.38901120000082,53545.03729776
2023-08-12,19:20:43.000,224,10975299,14845,0,1691868042,13058.67403342999,57.38901120000082,53544.97441368001
2023-08-12,19:20:44.000,224,10975411,14925,0,1691868043,13058.75486914999,57.318519899999956,53545.07922048
2023-08-12,19:20:45.000,224,10975395,14685,0,1691868044,13058.73466021999,57.26212685999781,53545.121143200005
2023-08-12,19:20:46.000,224,10975335,15045,0,1691868045,13058.69424235999,57.191635560004215,53545.072233360006
2023-08-12,19:20:47.000,224,10975438,14605,0,1691868046,13058.69424235999,57.1634390399995,53545.11415608001
2023-08-12,19:20:48.000,224,10975432,14845,0,1691868047,13058.64035188,57.07180035000056,53545.06524624001
2023-08-12,19:20:49.000,224,10975332,14925,0,1691868048,13058.647088189995,57.0647512200012,53545.04428488001
2023-08-12,19:20:50.000,224,10975393,15045,0,1691868049,13058.505625679994,56.95196514000418,53545.05825912
2023-08-12,19:20:51.000,224,10975403,14845,0,1691868050,13058.55951616,56.916719490000105,53545.07922048
2023-08-12,19:20:52.000,224,10975291,14845,0,1691868051,13058.505625679994,56.87442471000395,53545.11415608001
2023-08-12,19:20:53.000,224,10975375,14925,0,1691868052,13058.49215305999,56.90262123000139,53545.10716896
2023-08-12,19:20:54.000,224,10975412,14925,0,1691868053,13058.55951616,56.76163862999965,53545.170053040005
2023-08-12,19:20:55.000,224,10975348,14805,0,1691868054,13058.45173519999,56.76163862999965,53545.17704016
2023-08-12,19:20:56.000,224,10975445,14925,0,1691868055,13058.41131733999,56.698196459998144,53545.10716896
2023-08-12,19:20:57.000,224,10975438,14605,0,1691868056,13058.337217929999,56.677049070000066,53545.11415608001
2023-08-12,19:20:58.000,224,10975365,14765,0,1691868057,13058.269854829989,56.62770516000455,53545.13511744
2023-08-12,19:20:59.000,224,10975385,14525,0,1691868058,13058.229436969988,56.62065602999792,53545.14210456001
2023-08-12,19:21:00.000,224,10975399,14845,0,1691868059,13058.195755419998,56.557213860003685,53545.100181840004
2023-08-12,19:21:01.000,224,10975412,15045,0,1691868060,13058.189019109988,56.514919080000254,53545.12813032
2023-08-12,19:21:02.000,224,10975425,15205,0,1691868061,13058.195755419998,56.564262990003044,53545.16306592001
2023-08-12,19:21:03.000,224,10975407,14805,0,1691868062,13058.242909589993,56.40213300000323,53545.10716896
2023-08-12,19:21:04.000,224,10975316,14965,0,1691868063,13058.155337559998,56.42328039000131,53545.03729776
2023-08-12,19:21:05.000,224,10975338,14845,0,1691868064,13058.155337559998,56.34573996000108,53544.9814008
2023-08-12,19:21:06.000,224,10975451,14845,0,1691868065,13058.141864939993,56.331641700002365,53544.96742656
2023-08-12,19:21:07.000,224,10975407,14805,0,1691868066,13058.121656009993,56.31049431000429,53544.94646520001
2023-08-12,19:21:08.000,224,10975395,14965,0,1691868067,13058.168810179988,56.289346919998934,53544.99537504001
2023-08-12,19:21:09.000,224,10975341,14725,0,1691868068,13058.222700659993,56.155413450003834,53544.89755536001
2023-08-12,19:21:10.000,224,10975329,14605,0,1691868069,13058.101447079993,56.24000301000342,53544.82768416001
2023-08-12,19:21:11.000,224,10975332,15125,0,1691868070,13058.370899479989,56.14131518999784,53544.92550384001
2023-08-12,19:21:12.000,224,10975368,15045,0,1691868071,13058.377635789999,56.06377476000489,53544.834671280005
2023-08-12,19:21:13.000,224,10975485,14885,0,1691868072,13058.47194412999,55.99328346000402,53544.834671280005
2023-08-12,19:21:14.000,224,10975414,14725,0,1691868073,13058.53930723,56.042627369999536,53544.81370992
2023-08-12,19:21:15.000,224,10975347,14605,0,1691868074,13058.59993402,55.97918519999803,53544.76480008
2023-08-12,19:21:16.000,224,10975347,14685,0,1691868075,13058.788550699996,55.95098868000059,53544.883581120004
2023-08-12,19:21:17.000,224,10975361,14685,0,1691868076,13058.930013209996,55.93689042000187,53544.87659400001
2023-08-12,19:21:18.000,224,10975443,14645,0,1691868077,13058.963694760001,55.915743030003796,53544.785761440005
2023-08-12,19:21:19.000,224,10975420,15045,0,1691868078,13059.037794169992,55.915743030003796,53544.82768416001
2023-08-12,19:21:20.000,224,10975536,14685,0,1691868079,13059.111893579997,55.97213606999867,53544.81370992
2023-08-12,19:21:21.000,224,10975274,14525,0,1691868080,13059.172520369997,55.97213606999867,53544.85563264001
2023-08-12,19:21:22.000,224,10975375,14885,0,1691868081,13059.287037640002,55.95803780999995,53544.904542480006
2023-08-12,19:21:23.000,224,10975376,15005,0,1691868082,13059.293773949998,56.03557824000018,53544.85563264001
2023-08-12,19:21:24.000,224,10975461,14885,0,1691868083,13059.354400739998,56.042627369999536,53544.94646520001
2023-08-12,19:21:25.000,224,10975437,14605,0,1691868084,13059.435236459998,56.12016779999976,53545.0163364
2023-08-12,19:21:26.000,224,10975396,14965,0,1691868085,13059.441972769993,56.16951171000255,53545.02332352001
2023-08-12,19:21:27.000,224,10975379,14765,0,1691868086,13059.421763839993,56.2611504000015,53544.94646520001
2023-08-12,19:21:28.000,224,10975428,14765,0,1691868087,13059.354400739998,56.2259047500047,53544.96043944
2023-08-12,19:21:29.000,224,10975346,14885,0,1691868088,13059.347664430003,56.36688734999916,53544.98838792
2023-08-12,19:21:30.000,224,10975310,15045,0,1691868089,13059.307246570002,56.37393647999852,53544.96742656
2023-08-12,19:21:31.000,224,10975426,14925,0,1691868090,13059.185992990002,56.49377169000218,53544.89056824
2023-08-12,19:21:32.000,224,10975395,14845,0,1691868091,13059.199465609992,56.54311559999769,53545.002362160005
2023-08-12,19:21:33.000,224,10975318,15085,0,1691868092,13059.118629889992,56.5713121200024,53544.98838792
2023-08-12,19:21:34.000,224,10975392,14925,0,1691868093,13058.990639999996,56.53606646999833,53545.02332352001
2023-08-12,19:21:35.000,224,10975317,14965,0,1691868094,13058.950222139996,56.52196820999961,53544.96742656
2023-08-12,19:21:36.000,224,10975400,14925,0,1691868095,13058.88285904,56.451476909998746,53545.002362160005
2023-08-12,19:21:37.000,224,10975279,15045,0,1691868096,13058.75486914999,56.44442777999939,53544.93249096
2023-08-12,19:21:38.000,224,10975389,14805,0,1691868097,13058.65382449999,56.4726243000041,53544.9814008
2023-08-12,19:21:39.000,224,10975403,14685,0,1691868098,13058.566252469995,56.42328039000131,53544.834671280005
2023-08-12,19:21:40.000,224,10975413,14725,0,1691868099,13058.5190983,56.3598382199998,53544.953452320005
2023-08-12,19:21:41.000,224,10975300,14885,0,1691868100,13058.546043539995,56.31754344000365,53544.91851672
2023-08-12,19:21:42.000,224,10975452,14645,0,1691868101,13058.55951616,56.2611504000015,53544.89755536001
2023-08-12,19:21:43.000,224,10975419,14965,0,1691868102,13058.505625679994,56.21180648999871,53544.8416584
2023-08-12,19:21:44.000,224,10975338,14845,0,1691868103,13058.53930723,56.12721692999912,53544.72986448001
2023-08-12,19:21:45.000,224,10975413,15085,0,1691868104,13058.59319770999,56.18360997000127,53544.77877432001
2023-08-12,19:21:46.000,224,10975357,14805,0,1691868105,13058.64035188,56.162462580003194,53544.7717872
2023-08-12,19:21:47.000,224,10975377,14765,0,1691868106,13058.667297119995,56.18360997000127,53544.63903192001
2023-08-12,19:21:48.000,224,10975418,15045,0,1691868107,13058.748132839995,56.148364320004475,53544.65300616
2023-08-12,19:21:49.000,224,10975393,14725,0,1691868108,13058.86265011,56.155413450003834,53544.75082584
2023-08-12,19:21:50.000,224,10975432,14885,0,1691868109,13058.930013209996,56.19065910000063,53544.72287736
2023-08-12,19:21:51.000,224,10975380,14885,0,1691868110,13059.004112620001,56.19770822999999,53544.785761440005
2023-08-12,19:21:52.000,224,10975369,14605,0,1691868111,13059.017585239992,56.25410127000214,53544.72287736
2023-08-12,19:21:53.000,224,10975447,14885,0,1691868112,13059.064739410001,56.31754344000365,53544.715890240004
2023-08-12,19:21:54.000,224,10975389,14885,0,1691868113,13059.037794169992,56.26819953000086,53544.72287736
2023-08-12,19:21:55.000,224,10975377,14765,0,1691868114,13059.132102509997,56.40918213000259,53544.76480008
2023-08-12,19:21:56.000,224,10975356,14845,0,1691868115,13059.017585239992,56.43737865000003,53544.666980400005
2023-08-12,19:21:57.000,224,10975385,15005,0,1691868116,13059.105157270002,56.52196820999961,53544.7717872
2023-08-12,19:21:58.000,224,10975341,14725,0,1691868117,13059.024321550001,56.47967343000346,53544.70890312001
2023-08-12,19:21:59.000,224,10975467,14885,0,1691868118,13059.078212029992,56.49377169000218,53544.7717872
2023-08-12,19:22:00.000,224,10975339,15045,0,1691868119,13058.970431069996,56.49377169000218,53544.80672280001
2023-08-12,19:22:01.000,224,10975350,14845,0,1691868120,13058.869386419996,56.564262990003044,53544.72986448001
2023-08-12,19:22:02.000,224,10975381,15005,0,1691868121,13058.748132839995,56.557213860003685,53544.74383872
2023-08-12,19:22:03.000,224,10975286,15165,0,1691868122,13058.59319770999,56.52901733999897,53544.75082584
2023-08-12,19:22:04.000,224,10975414,15005,0,1691868123,13058.53930723,56.52196820999961,53544.81370992
2023-08-12,19:22:05.000,224,10975353,14845,0,1691868124,13058.465207819994,56.451476909998746,53544.85563264001
2023-08-12,19:22:06.000,224,10975403,14805,0,1691868125,13058.229436969988,56.43737865000003,53544.85563264001
2023-08-12,19:22:07.000,224,10975480,14765,0,1691868126,13058.047556600002,56.388034740004514,53544.80672280001
2023-08-12,19:22:08.000,224,10975348,14565,0,1691868127,13057.879148849992,56.35278909000044,53544.76480008
2023-08-12,19:22:09.000,224,10975447,14965,0,1691868128,13057.717477409991,56.31754344000365,53544.72986448001
2023-08-12,19:22:10.000,224,10975354,14845,0,1691868129,13057.58275121,56.275248660000216,53544.7717872
2023-08-12,19:22:11.000,224,10975421,15165,0,1691868130,13057.37392559999,56.25410127000214,53544.701916
2023-08-12,19:22:12.000,224,10975400,15005,0,1691868131,13057.27961726,56.13426605999848,53544.736851600006
2023-08-12,19:22:13.000,224,10975313,15045,0,1691868132,13057.205517849994,56.056725629998255,53544.75781296001
2023-08-12,19:22:14.000,224,10975277,14885,0,1691868133,13057.010164859988,55.97918519999803,53544.64601904
2023-08-12,19:22:15.000,224,10975358,14885,0,1691868134,13056.915856519998,55.96508693999931,53544.5971092
2023-08-12,19:22:16.000,224,10975366,14725,0,1691868135,13056.861966039993,55.95803780999995,53544.57614784
2023-08-12,19:22:17.000,224,10975375,14965,0,1691868136,13056.835020799997,55.97918519999803,53544.569160720006
2023-08-12,19:22:18.000,224,10975334,14925,0,1691868137,13056.727239840002,55.99328346000402,53544.548199360004
2023-08-12,19:22:19.000,224,10975407,14925,0,1691868138,13056.727239840002,56.03557824000018,53544.42243120001
2023-08-12,19:22:20.000,224,10975341,14925,0,1691868139,13056.727239840002,56.08492215000297,53544.44339256001
2023-08-12,19:22:21.000,224,10975443,14685,0,1691868140,13056.848493420002,56.12016779999976,53544.4573668
2023-08-12,19:22:22.000,224,10975356,14805,0,1691868141,13056.882174969993,56.162462580003194,53544.39448272001
2023-08-12,19:22:23.000,224,10975372,15005,0,1691868142,13056.895647589998,56.289346919998934,53544.380508480004
2023-08-12,19:22:24.000,224,10975373,14845,0,1691868143,13056.956274379998,56.36688734999916,53544.31063728
2023-08-12,19:22:25.000,224,10975410,14725,0,1691868144,13057.043846409993,56.550164730004326,53544.37352136001
2023-08-12,19:22:26.000,224,10975417,15085,0,1691868145,13057.091000579989,56.66999994000071,53544.27570168001
2023-08-12,19:22:27.000,224,10975398,15045,0,1691868146,13057.124682129994,56.81098254000244,53544.30365016001
2023-08-12,19:22:28.000,224,10975459,15125,0,1691868147,13057.23246308999,56.88147384000331,53544.25474032001
2023-08-12,19:22:29.000,224,10975414,14925,0,1691868148,13057.266144639994,57.00130904999969,53544.31063728
2023-08-12,19:22:30.000,224,10975393,15125,0,1691868149,13057.21225415999,57.156389910000144,53544.27570168001
2023-08-12,19:22:31.000,224,10975477,15125,0,1691868150,13057.198781539999,57.26212685999781,53544.26172744
2023-08-12,19:22:32.000,224,10975440,14885,0,1691868151,13057.25940833,57.23393034000037,53544.37352136001
2023-08-12,19:22:33.000,224,10975322,14685,0,1691868152,13057.25267201999,57.2762251200038,53544.3176244
2023-08-12,19:22:34.000,224,10975426,14805,0,1691868153,13057.205517849994,57.332618159998674,53544.35954712
2023-08-12,19:22:35.000,224,10975391,15045,0,1691868154,13057.151627369989,57.30442164000124,53544.29666304
2023-08-12,19:22:36.000,224,10975315,14845,0,1691868155,13057.171836299989,57.21278295000229,53544.401469840006
2023-08-12,19:22:37.000,224,10975387,14805,0,1691868156,13057.131418439989,57.17753729999822,53544.3874956
2023-08-12,19:22:38.000,224,10975398,14805,0,1691868157,13057.077527959998,57.0295055700044,53544.42243120001
2023-08-12,19:22:39.000,224,10975455,15125,0,1691868158,13056.922592829993,56.98016166000161,53544.36653424
2023-08-12,19:22:40.000,224,10975429,14885,0,1691868159,13056.895647589998,56.796884280003724,53544.380508480004
2023-08-12,19:22:41.000,224,10975432,14725,0,1691868160,13056.727239840002,56.726392980002856,53544.31063728
2023-08-12,19:22:42.000,224,10975376,15045,0,1691868161,13056.754185079997,56.58541038000112,53544.39448272001
2023-08-12,19:22:43.000,224,10975338,14925,0,1691868162,13056.612722569997,56.44442777999939,53544.28967592
2023-08-12,19:22:44.000,224,10975319,14685,0,1691868163,13056.565568400001,56.275248660000216,53544.24076608
2023-08-12,19:22:45.000,224,10975406,15205,0,1691868164,13056.619458879992,56.148364320004475,53544.33858576
2023-08-12,19:22:46.000,224,10975421,14805,0,1691868165,13056.538623159991,56.056725629998255,53544.401469840006
2023-08-12,19:22:47.000,224,10975404,14845,0,1691868166,13056.457787439991,55.97213606999867,53544.212817600004
2023-08-12,19:22:48.000,224,10975349,15205,0,1691868167,13056.491468989996,55.866399120001006,53544.30365016001
2023-08-12,19:22:49.000,224,10975391,14925,0,1691868168,13056.430842199996,55.73951477999799,53544.24076608
2023-08-12,19:22:50.000,224,10975419,15045,0,1691868169,13056.477996369991,55.683121740003116,53544.25474032001
2023-08-12,19:22:51.000,224,10975464,14885,0,1691868170,13056.518414229991,55.59853218000353,53544.13595928001
2023-08-12,19:22:52.000,224,10975377,14565,0,1691868171,13056.565568400001,55.56328652999946,53544.22679184001
2023-08-12,19:22:53.000,224,10975245,14645,0,1691868172,13056.727239840002,55.47869696999987,53544.19185624
2023-08-12,19:22:54.000,224,10975331,14685,0,1691868173,13056.801339249992,55.48574609999923,53544.17089488
2023-08-12,19:22:55.000,224,10975373,14645,0,1691868174,13056.835020799997,55.5562374000001,53544.0730752
2023-08-12,19:22:56.000,224,10975457,14765,0,1691868175,13056.996692239998,55.61967957000161,53544.17089488
2023-08-12,19:22:57.000,224,10975457,14765,0,1691868176,13057.144891059994,55.67607261000376,53544.25474032001
2023-08-12,19:22:58.000,224,10975348,14645,0,1691868177,13057.326771429995,55.67607261000376,53544.26172744
2023-08-12,19:22:59.000,224,10975323,14725,0,1691868178,13057.4412887,55.73951477999799,53544.12897216
2023-08-12,19:23:00.000,224,10975427,15005,0,1691868179,13057.61643275999,55.79590782000014,53544.20583048001
2023-08-12,19:23:01.000,224,10975442,14845,0,1691868180,13057.798313129992,55.85934999000165,53544.18486912001
2023-08-12,19:23:02.000,224,10975340,14805,0,1691868181,13057.919566709992,55.817055209998216,53544.24076608
2023-08-12,19:23:03.000,224,10975357,14645,0,1691868182,13058.074501839998,55.97213606999867,53544.15692064001
2023-08-12,19:23:04.000,224,10975398,14845,0,1691868183,13058.175546489998,56.00033259000338,53544.29666304
2023-08-12,19:23:05.000,224,10975362,14845,0,1691868184,13058.162073869993,56.02147998000146,53544.19185624
2023-08-12,19:23:06.000,224,10975447,14925,0,1691868185,13058.337217929999,56.03557824000018,53544.29666304
2023-08-12,19:23:07.000,224,10975417,14765,0,1691868186,13058.330481619989,55.95098868000059,53544.3176244
2023-08-12,19:23:08.000,224,10975310,14885,0,1691868187,13058.323745309994,56.00738172000274,53544.401469840006
2023-08-12,19:23:09.000,224,10975390,14685,0,1691868188,13058.47194412999,55.93689042000187,53544.55518648
2023-08-12,19:23:10.000,224,10975350,15045,0,1691868189,13058.47868044,55.83820260000357,53544.35256000001
2023-08-12,19:23:11.000,224,10975362,14725,0,1691868190,13058.55277984999,55.72541651999927,53544.49230240001
2023-08-12,19:23:12.000,224,10975311,14925,0,1691868191,13058.404581029994,55.647876089999045,53544.450379680005
2023-08-12,19:23:13.000,224,10975456,14765,0,1691868192,13058.384372099994,55.60558131000289,53544.33858576
2023-08-12,19:23:14.000,224,10975386,14645,0,1691868193,13058.350690549989,55.513942620003945,53544.401469840006
2023-08-12,19:23:15.000,224,10975411,14885,0,1691868194,13058.256382209998,55.38705828000093,53544.41544408
2023-08-12,19:23:16.000,224,10975371,14845,0,1691868195,13058.357426859999,55.231977420000476,53544.527238
2023-08-12,19:23:17.000,224,10975505,14965,0,1691868196,13058.263118519993,55.020503519997874,53544.53422512
2023-08-12,19:23:18.000,224,10975342,14685,0,1691868197,13058.229436969988,55.03460178000387,53544.499289520005
2023-08-12,19:23:19.000,224,10975261,14525,0,1691868198,13058.222700659993,54.93591395999829,53544.35256000001
2023-08-12,19:23:20.000,224,10975393,14685,0,1691868199,13058.290063759989,54.830177010000625,53544.48531528
2023-08-12,19:23:21.000,224,10975297,14885,0,1691868200,13058.162073869993,54.73853832000168,53544.548199360004
2023-08-12,19:23:22.000,224,10975373,14845,0,1691868201,13058.222700659993,54.69624353999825,53544.48531528
2023-08-12,19:23:23.000,224,10975296,15045,0,1691868202,13058.148601249988,54.59050659000059,53544.41544408
2023-08-12,19:23:24.000,224,10975356,14765,0,1691868203,13058.128392320003,54.55526094000379,53544.36653424
2023-08-12,19:23:25.000,224,10975411,14845,0,1691868204,13058.175546489998,54.54821181000443,53544.53422512
2023-08-12,19:23:26.000,224,10975311,14765,0,1691868205,13058.189019109988,54.53411354999844,53544.47134104001
2023-08-12,19:23:27.000,224,10975372,14565,0,1691868206,13058.209228039988,54.505917030001,53544.52025088001
2023-08-12,19:23:28.000,224,10975415,14645,0,1691868207,13058.195755419998,54.49886790000164,53544.35256000001
2023-08-12,19:23:29.000,224,10975410,14845,0,1691868208,13058.114919699998,54.5411626799978,53544.401469840006
2023-08-12,19:23:30.000,224,10975480,14805,0,1691868209,13058.101447079993,54.51296616000036,53544.31063728
2023-08-12,19:23:31.000,224,10975444,15005,0,1691868210,13058.155337559998,54.49886790000164,53544.31063728
2023-08-12,19:23:32.000,224,10975506,14765,0,1691868211,13058.141864939993,54.56935920000251,53544.331598640005
2023-08-12,19:23:33.000,224,10975392,14765,0,1691868212,13058.040820289993,54.56935920000251,53544.29666304
2023-08-12,19:23:34.000,224,10975318,14805,0,1691868213,13058.067765530002,54.61870310999802,53544.44339256001
2023-08-12,19:23:35.000,224,10975482,14725,0,1691868214,13057.973457189997,54.597555719999946,53544.33858576
2023-08-12,19:23:36.000,224,10975376,15085,0,1691868215,13057.885885160002,54.63280137000402,53544.31063728
2023-08-12,19:23:37.000,224,10975401,14605,0,1691868216,13057.831994679997,54.62575224000466,53544.30365016001
2023-08-12,19:23:38.000,224,10975376,14765,0,1691868217,13057.710741099996,54.68919440999889,53544.15692064001
2023-08-12,19:23:39.000,224,10975320,14645,0,1691868218,13057.650114309996,54.67509615000017,53544.282688800005
2023-08-12,19:23:40.000,224,10975411,14885,0,1691868219,13057.62316907,54.75968570999976,53544.26871456
2023-08-12,19:23:41.000,224,10975364,14805,0,1691868220,13057.636641689991,54.72444006000296,53544.32461152001
2023-08-12,19:23:42.000,224,10975345,14685,0,1691868221,13057.549069659995,54.80198049000319,53544.33858576
2023-08-12,19:23:43.000,224,10975445,14725,0,1691868222,13057.52212442,54.73148919000232,53544.36653424
2023-08-12,19:23:44.000,224,10975420,14565,0,1691868223,13057.36045298,54.80902962000255,53544.212817600004
2023-08-12,19:23:45.000,224,10975398,14765,0,1691868224,13057.40087084,54.773783969998476,53544.26871456
2023-08-12,19:23:46.000,224,10975355,14965,0,1691868225,13057.326771429995,54.872471790004056,53544.31063728
2023-08-12,19:23:47.000,224,10975236,15005,0,1691868226,13057.38066191,54.8513243999987,53544.345572879996
2023-08-12,19:23:48.000,224,10975275,14845,0,1691868227,13057.34024405,54.93591395999829,53544.43640544
2023-08-12,19:23:49.000,224,10975413,14925,0,1691868228,13057.367189289995,54.92886482999893,53544.49230240001
2023-08-12,19:23:50.000,224,10975458,14885,0,1691868229,13057.468233939995,54.97115961000236,53544.44339256001
2023-08-12,19:23:51.000,224,10975228,15205,0,1691868230,13057.508651799995,55.03460178000387,53544.380508480004
2023-08-12,19:23:52.000,224,10975426,14725,0,1691868231,13057.49517917999,55.09099481999874,53544.513263759996
2023-08-12,19:23:53.000,224,10975369,14645,0,1691868232,13057.45476131999,55.16148611999961,53544.44339256001
2023-08-12,19:23:54.000,224,10975360,14885,0,1691868233,13057.58275121,55.16853524999897,53544.44339256001
2023-08-12,19:23:55.000,224,10975452,14925,0,1691868234,13057.53559703999,55.246075679999194,53544.527238
2023-08-12,19:23:56.000,224,10975365,15005,0,1691868235,13057.609696449996,55.36591089000285,53544.548199360004
2023-08-12,19:23:57.000,224,10975217,14685,0,1691868236,13057.643378,55.38705828000093,53544.42941832
2023-08-12,19:23:58.000,224,10975349,14925,0,1691868237,13057.61643275999,55.48574609999923,53544.548199360004
2023-08-12,19:23:59.000,224,10975390,15005,0,1691868238,13057.677059549991,55.49984435999795,53544.499289520005
2023-08-12,19:24:00.000,224,10975352,14805,0,1691868239,13057.636641689991,55.54918827000074,53544.548199360004
2023-08-12,19:24:01.000,224,10975389,14685,0,1691868240,13057.60296014,55.54918827000074,53544.44339256001
2023-08-12,19:24:02.000,224,10975348,14805,0,1691868241,13057.656850619991,55.57033565999882,53544.47134104001
2023-08-12,19:24:03.000,224,10975361,14605,0,1691868242,13057.54233335,55.59853218000353,53544.44339256001
2023-08-12,19:24:04.000,224,10975374,15005,0,1691868243,13057.58275121,55.520991750003304,53544.401469840006
2023-08-12,19:24:05.000,224,10975420,14805,0,1691868244,13057.609696449996,55.513942620003945,53544.569160720006
2023-08-12,19:24:06.000,224,10975386,15005,0,1691868245,13057.56254228,55.53509001000202,53544.50627664
2023-08-12,19:24:07.000,224,10975400,14645,0,1691868246,13057.609696449996,55.58443392000481,53544.42941832
2023-08-12,19:24:08.000,224,10975259,14765,0,1691868247,13057.50191549,55.471647840000514,53544.37352136001
2023-08-12,19:24:09.000,224,10975400,14805,0,1691868248,13057.50191549,55.56328652999946,53544.345572879996
2023-08-12,19:24:10.000,224,10975465,14645,0,1691868249,13057.42107977,55.471647840000514,53544.42243120001
2023-08-12,19:24:11.000,224,10975292,15125,0,1691868250,13057.46149763,55.54213914000138,53544.42243120001
2023-08-12,19:24:12.000,224,10975328,14685,0,1691868251,13057.46149763,55.54213914000138,53544.450379680005
2023-08-12,19:24:13.000,224,10975295,14845,0,1691868252,13057.37392559999,55.513942620003945,53544.40845696
2023-08-12,19:24:14.000,224,10975436,15045,0,1691868253,13057.43455238999,55.42935306000436,53544.55518648
2023-08-12,19:24:15.000,224,10975365,14645,0,1691868254,13057.34024405,55.54918827000074,53544.3874956
2023-08-12,19:24:16.000,224,10975349,15125,0,1691868255,13057.21225415999,55.42935306000436,53544.37352136001
2023-08-12,19:24:17.000,224,10975346,14725,0,1691868256,13057.104473199994,55.520991750003304,53544.450379680005
2023-08-12,19:24:18.000,224,10975457,14885,0,1691868257,13057.091000579989,55.42935306000436,53544.450379680005
2023-08-12,19:24:19.000,224,10975388,14605,0,1691868258,13056.861966039993,55.37296002000221,53544.401469840006
2023-08-12,19:24:20.000,224,10975446,14805,0,1691868259,13056.868702350002,55.35181263000413,53544.43640544
2023-08-12,19:24:21.000,224,10975366,14925,0,1691868260,13056.740712459992,55.246075679999194,53544.62505768
2023-08-12,19:24:22.000,224,10975403,14965,0,1691868261,13056.733976149997,55.182633509997686,53544.569160720006
2023-08-12,19:24:23.000,224,10975332,14685,0,1691868262,13056.585777330001,55.0980439499981,53544.50627664
2023-08-12,19:24:24.000,224,10975420,14685,0,1691868263,13056.46452375,54.99230700000044,53544.43640544
2023-08-12,19:24:25.000,224,10975415,14605,0,1691868264,13056.3634791,54.95706135000364,53544.53422512
2023-08-12,19:24:26.000,224,10975365,14685,0,1691868265,13056.32306124,54.95706135000364,53544.55518648
2023-08-12,19:24:27.000,224,10975389,14925,0,1691868266,13056.21528027999,54.823127880001266,53544.44339256001
2023-08-12,19:24:28.000,224,10975286,14925,0,1691868267,13056.20180766,54.780833099997835,53544.527238
2023-08-12,19:24:29.000,224,10975337,14965,0,1691868268,13056.23548920999,54.73853832000168,53544.527238
2023-08-12,19:24:30.000,224,10975509,14605,0,1691868269,13056.1613898,54.703292670004885,53544.49230240001
2023-08-12,19:24:31.000,224,10975353,14765,0,1691868270,13056.15465348999,54.7173909300036,53544.65999328001
2023-08-12,19:24:32.000,224,10975458,14645,0,1691868271,13056.12097194,54.710341800004244,53544.513263759996
2023-08-12,19:24:33.000,224,10975395,15085,0,1691868272,13056.04013622,54.7526365800004,53544.47832816
2023-08-12,19:24:34.000,224,10975442,15045,0,1691868273,13056.006454669994,54.80198049000319,53544.42243120001
2023-08-12,19:24:35.000,224,10975347,14925,0,1691868274,13056.006454669994,54.80198049000319,53544.60409632
2023-08-12,19:24:36.000,224,10975471,14845,0,1691868275,13056.019927289999,54.95706135000364,53544.52025088001
2023-08-12,19:24:37.000,224,10975379,14765,0,1691868276,13056.026663599994,54.89361918000213,53544.618070560005
2023-08-12,19:24:38.000,224,10975354,14645,0,1691868277,13056.03339990999,55.02755265000451,53544.57614784
2023-08-12,19:24:39.000,224,10975347,15045,0,1691868278,13055.999718359999,55.048700040002586,53544.58313496
2023-08-12,19:24:40.000,224,10975532,14645,0,1691868279,13055.999718359999,55.14738786000089,53544.43640544
2023-08-12,19:24:41.000,224,10975370,14725,0,1691868280,13055.979509429999,55.0980439499981,53544.450379680005
2023-08-12,19:24:42.000,224,10975436,14925,0,1691868281,13055.966036809994,55.19673177000368,53544.49230240001
2023-08-12,19:24:43.000,224,10975322,14765,0,1691868282,13055.945827879994,55.16853524999897,53544.401469840006
2023-08-12,19:24:44.000,224,10975460,14645,0,1691868283,13055.898673709999,55.2108300300024,53544.24076608
2023-08-12,19:24:45.000,224,10975355,14925,0,1691868284,13055.97277311999,55.246075679999194,53544.380508480004
2023-08-12,19:24:46.000,224,10975376,15045,0,1691868285,13055.966036809994,55.25312480999855,53544.35954712
2023-08-12,19:24:47.000,224,10975448,15005,0,1691868286,13055.986245739994,55.20378090000304,53544.35954712
2023-08-12,19:24:48.000,224,10975321,14925,0,1691868287,13055.999718359999,55.281321330003266,53544.35954712
2023-08-12,19:24:49.000,224,10975356,14805,0,1691868288,13055.979509429999,55.30246872000134,53544.32461152001
2023-08-12,19:24:50.000,224,10975403,14885,0,1691868289,13056.03339990999,55.20378090000304,53544.24076608
2023-08-12,19:24:51.000,224,10975399,14765,0,1691868290,13055.966036809994,55.19673177000368,53544.233778960006
2023-08-12,19:24:52.000,224,10975378,14885,0,1691868291,13056.067081459994,55.07689656000002,53544.26172744
2023-08-12,19:24:53.000,224,10975236,15005,0,1691868292,13055.959300499999,55.04165091000323,53544.26172744
2023-08-12,19:24:54.000,224,10975283,14845,0,1691868293,13055.959300499999,54.98525787000108,53544.10801080001
2023-08-12,19:24:55.000,224,10975381,15005,0,1691868294,13056.01319097999,54.84427526999934,53544.25474032001
2023-08-12,19:24:56.000,224,10975409,14885,0,1691868295,13055.912146329989,54.78788223000447,53544.1429464
2023-08-12,19:24:57.000,224,10975327,14885,0,1691868296,13055.945827879994,54.653948760002095,53544.24076608
2023-08-12,19:24:58.000,224,10975388,15045,0,1691868297,13056.019927289999,54.59050659000059,53544.20583048001
2023-08-12,19:24:59.000,224,10975396,14885,0,1691868298,13055.864992159994,54.52001528999972,53544.13595928001
2023-08-12,19:25:00.000,224,10975409,15085,0,1691868299,13055.925618949994,54.463622250004846,53544.10801080001
2023-08-12,19:25:01.000,224,10975536,14645,0,1691868300,13056.01319097999,54.40018008000334,53544.2477532
2023-08-12,19:25:02.000,224,10975408,14845,0,1691868301,13055.966036809994,54.30854139000439,53544.15692064001
2023-08-12,19:25:03.000,224,10975342,14885,0,1691868302,13056.07381776999,54.35788529999991,53544.21980472
2023-08-12,19:25:04.000,224,10975326,14885,0,1691868303,13056.09402669999,54.27329574000032,53544.18486912001
2023-08-12,19:25:05.000,224,10975322,14965,0,1691868304,13056.1613898,54.195755310000095,53544.15692064001
2023-08-12,19:25:06.000,224,10975448,14525,0,1691868305,13056.20180766,54.18165705000138,53544.19185624
2023-08-12,19:25:07.000,224,10975321,14645,0,1691868306,13056.32306124,54.139362269997946,53544.19884336
2023-08-12,19:25:08.000,224,10975463,14765,0,1691868307,13056.32306124,54.09706749000179,53544.15692064001
2023-08-12,19:25:09.000,224,10975291,14845,0,1691868308,13056.471260059996,54.068870970004355,53544.233778960006
2023-08-12,19:25:10.000,224,10975296,14965,0,1691868309,13056.471260059996,54.11116575000051,53544.15692064001
2023-08-12,19:25:11.000,224,10975389,14925,0,1691868310,13056.579041019992,54.047723579999,53544.282688800005
2023-08-12,19:25:12.000,224,10975429,14645,0,1691868311,13056.565568400001,53.94198663000134,53544.08006232
2023-08-12,19:25:13.000,224,10975334,14925,0,1691868312,13056.605986260001,54.005428800002846,53544.12897216
2023-08-12,19:25:14.000,224,10975360,15125,0,1691868313,13056.605986260001,53.99837967000349,53544.10102368
2023-08-12,19:25:15.000,224,10975426,15005,0,1691868314,13056.646404120002,54.068870970004355,53544.114997920005
2023-08-12,19:25:16.000,224,10975412,14365,0,1691868315,13056.612722569997,54.005428800002846,53544.10102368
2023-08-12,19:25:17.000,224,10975287,14845,0,1691868316,13056.693558289997,54.04067444999964,53544.1429464
2023-08-12,19:25:18.000,224,10975362,14805,0,1691868317,13056.707030910002,54.08296923000307,53544.13595928001
2023-08-12,19:25:19.000,224,10975427,15165,0,1691868318,13056.767657700002,54.08296923000307,53544.05211384
2023-08-12,19:25:20.000,224,10975363,14885,0,1691868319,13056.707030910002,54.13231313999859,53543.996216880005
2023-08-12,19:25:21.000,224,10975337,14805,0,1691868320,13056.861966039993,54.16755879000266,53543.996216880005
2023-08-12,19:25:22.000,224,10975432,14685,0,1691868321,13056.868702350002,54.238050090003526,53543.96128128
2023-08-12,19:25:23.000,224,10975388,15045,0,1691868322,13056.976483309998,54.23100096000417,53544.010191119996
2023-08-12,19:25:24.000,224,10975364,14885,0,1691868323,13056.983219619993,54.32263965000311,53544.045126720004
2023-08-12,19:25:25.000,224,10975391,14685,0,1691868324,13057.037110099998,54.28034486999968,53544.066088080006
2023-08-12,19:25:26.000,224,10975336,15005,0,1691868325,13057.131418439989,54.32968878000247,53544.02416536
2023-08-12,19:25:27.000,224,10975331,14885,0,1691868326,13057.218990469999,54.28034486999968,53544.066088080006
2023-08-12,19:25:28.000,224,10975389,15045,0,1691868327,13057.19204522999,54.20985356999881,53544.05211384
2023-08-12,19:25:29.000,224,10975356,14765,0,1691868328,13057.266144639994,54.22395183000481,53544.066088080006
2023-08-12,19:25:30.000,224,10975376,14925,0,1691868329,13057.21225415999,54.18165705000138,53543.91935856001
2023-08-12,19:25:31.000,224,10975345,14845,0,1691868330,13057.286353569994,54.195755310000095,53544.08006232
2023-08-12,19:25:32.000,224,10975340,14965,0,1691868331,13057.29982619,54.22395183000481,53544.10801080001
2023-08-12,19:25:33.000,224,10975326,14725,0,1691868332,13057.286353569994,54.15346053000394,53544.1429464
2023-08-12,19:25:34.000,224,10975321,14765,0,1691868333,13057.346980359995,54.16755879000266,53544.14993352
2023-08-12,19:25:35.000,224,10975359,14885,0,1691868334,13057.33350773999,54.047723579999,53544.18486912001
2023-08-12,19:25:36.000,224,10975335,14725,0,1691868335,13057.19204522999,54.09706749000179,53544.03813960001
2023-08-12,19:25:37.000,224,10975347,15005,0,1691868336,13057.239199399999,54.03362532000028,53544.114997920005
2023-08-12,19:25:38.000,224,10975378,14845,0,1691868337,13057.185308919994,54.012477930002206,53544.114997920005
2023-08-12,19:25:39.000,224,10975388,14805,0,1691868338,13057.117945819999,54.026576190000924,53544.18486912001
2023-08-12,19:25:40.000,224,10975404,14645,0,1691868339,13057.077527959998,54.068870970004355,53544.08704944001
2023-08-12,19:25:41.000,224,10975403,14525,0,1691868340,13057.084264269994,54.04067444999964,53544.12897216
2023-08-12,19:25:42.000,224,10975377,15005,0,1691868341,13056.956274379998,54.11821487999987,53544.177881999996
2023-08-12,19:25:43.000,224,10975408,15165,0,1691868342,13056.902383899993,54.1605096600033,53544.12897216
2023-08-12,19:25:44.000,224,10975384,15045,0,1691868343,13056.794602939997,54.14641140000458,53544.09403656
2023-08-12,19:25:45.000,224,10975392,14885,0,1691868344,13056.686821980002,54.15346053000394,53543.98922976001
2023-08-12,19:25:46.000,224,10975352,14645,0,1691868345,13056.552095779996,54.18165705000138,53543.96826840001
2023-08-12,19:25:47.000,224,10975397,14805,0,1691868346,13056.525150540001,54.14641140000458,53543.996216880005
2023-08-12,19:25:48.000,224,10975394,14565,0,1691868347,13056.417369579991,54.005428800002846,53543.98922976001
2023-08-12,19:25:49.000,224,10975418,14485,0,1691868348,13056.29611599999,53.93493750000198,53543.85647448
2023-08-12,19:25:50.000,224,10975367,14845,0,1691868349,13056.11423562999,53.85739707000175,53543.85647448
2023-08-12,19:25:51.000,224,10975367,14965,0,1691868350,13056.04013622,53.76575838000281,53543.89141008001
2023-08-12,19:25:52.000,224,10975401,14845,0,1691868351,13055.939091569999,53.71641447000002,53543.84948736001
2023-08-12,19:25:53.000,224,10975373,14685,0,1691868352,13055.864992159994,53.58953013000428,53543.87044872001
2023-08-12,19:25:54.000,224,10975260,15165,0,1691868353,13055.689848100003,53.4555966600019,53543.76564192
2023-08-12,19:25:55.000,224,10975356,15245,0,1691868354,13055.622484999993,53.371007100002316,53543.78660328
2023-08-12,19:25:56.000,224,10975297,14805,0,1691868355,13055.635957619997,53.208877110002504,53543.842500239996
2023-08-12,19:25:57.000,224,10975431,14805,0,1691868356,13055.602276069993,53.096091029998206,53543.81455176
2023-08-12,19:25:58.000,224,10975328,15045,0,1691868357,13055.474286179997,53.04674712000269,53543.70275784001
2023-08-12,19:25:59.000,224,10975438,14845,0,1691868358,13055.534912969997,52.983304950001184,53543.77262904001
2023-08-12,19:26:00.000,224,10975305,15005,0,1691868359,13055.487758800002,52.969206690002466,53543.71673208
2023-08-12,19:26:01.000,224,10975303,14765,0,1691868360,13055.454077249997,52.94101016999775,53543.674809359996
2023-08-12,19:26:02.000,224,10975313,15085,0,1691868361,13055.460813559992,52.94805930000439,53543.77262904001
2023-08-12,19:26:03.000,224,10975349,14645,0,1691868362,13055.467549870002,53.01150146999862,53543.70275784001
2023-08-12,19:26:04.000,224,10975395,14525,0,1691868363,13055.481022489992,53.06789451000077,53543.73769344
2023-08-12,19:26:05.000,224,10975322,14925,0,1691868364,13055.507967730002,53.152484070000355,53543.76564192
2023-08-12,19:26:06.000,224,10975370,14845,0,1691868365,13055.528176660002,53.27936841000337,53543.7586548
2023-08-12,19:26:07.000,224,10975383,15205,0,1691868366,13055.548385590002,53.34281058000488,53543.80756464
2023-08-12,19:26:08.000,224,10975381,14885,0,1691868367,13055.514704039997,53.46264579000126,53543.75166768001
2023-08-12,19:26:09.000,224,10975341,14525,0,1691868368,13055.433868319997,53.57543186999828,53543.77262904001
2023-08-12,19:26:10.000,224,10975333,14845,0,1691868369,13055.487758800002,53.64592316999915,53543.80756464
2023-08-12,19:26:11.000,224,10975363,14805,0,1691868370,13055.427132010002,53.737561859998095,53543.779616160005
2023-08-12,19:26:12.000,224,10975418,14525,0,1691868371,13055.420395699992,53.76575838000281,53543.80756464
2023-08-12,19:26:13.000,224,10975352,15005,0,1691868372,13055.346296290001,53.87149533000047,53543.674809359996
2023-08-12,19:26:14.000,224,10975392,14965,0,1691868373,13055.353032599996,53.90674098000454,53543.81455176
2023-08-12,19:26:15.000,224,10975361,14965,0,1691868374,13055.366505220001,53.93493750000198,53543.81455176
2023-08-12,19:26:16.000,224,10975351,15165,0,1691868375,13055.278933189991,53.90674098000454,53543.779616160005
2023-08-12,19:26:17.000,224,10975377,14965,0,1691868376,13055.238515329991,53.98428141000477,53543.80057752001
2023-08-12,19:26:18.000,224,10975308,14885,0,1691868377,13055.150943299996,53.92083924000326,53543.69577072
2023-08-12,19:26:19.000,224,10975364,14805,0,1691868378,13055.11726174999,53.89264271999855,53543.828526000005
2023-08-12,19:26:20.000,224,10975393,14925,0,1691868379,13055.049898649995,53.86444620000111,53543.779616160005
2023-08-12,19:26:21.000,224,10975355,14845,0,1691868380,13055.009480789995,53.793954900000244,53543.73769344
2023-08-12,19:26:22.000,224,10975376,14925,0,1691868381,13054.98253555,53.59657926000364,53543.80756464
2023-08-12,19:26:23.000,224,10975352,15125,0,1691868382,13054.91517244999,53.51198970000405,53543.81455176
2023-08-12,19:26:24.000,224,10975393,15365,0,1691868383,13054.719819459999,53.42035100999783,53543.76564192
2023-08-12,19:26:25.000,224,10975418,14885,0,1691868384,13054.713083149989,53.27231928000401,53543.76564192
2023-08-12,19:26:26.000,224,10975337,14885,0,1691868385,13054.612038499989,53.145434940000996,53543.62589952
2023-08-12,19:26:27.000,224,10975398,14685,0,1691868386,13054.537939089998,53.03969799000333,53543.64686088
2023-08-12,19:26:28.000,224,10975444,14405,0,1691868387,13054.585093259993,52.82822409000073,53543.68179648001
2023-08-12,19:26:29.000,224,10975301,15005,0,1691868388,13054.672665289989,52.701339749997715,53543.842500239996
2023-08-12,19:26:30.000,224,10975379,15085,0,1691868389,13054.679401599999,52.63084845000412,53543.69577072
2023-08-12,19:26:31.000,224,10975351,14845,0,1691868390,13054.652456359989,52.59560280000005,53543.7935904
2023-08-12,19:26:32.000,224,10975407,14885,0,1691868391,13054.692874219989,52.58855367000069,53543.71673208
2023-08-12,19:26:33.000,224,10975348,14805,0,1691868392,13054.632247429989,52.5533080200039,53543.70275784001
2023-08-12,19:26:34.000,224,10975320,14845,0,1691868393,13054.740028389999,52.46871846000431,53543.7935904
2023-08-12,19:26:35.000,224,10975270,14885,0,1691868394,13054.827600419994,52.43347281000024,53543.730706320006
2023-08-12,19:26:36.000,224,10975394,14845,0,1691868395,13054.827600419994,52.49691498000175,53543.63987376
2023-08-12,19:26:37.000,224,10975343,15005,0,1691868396,13054.8814909,52.44757106999896,53543.66782224
2023-08-12,19:26:38.000,224,10975306,14845,0,1691868397,13054.93538137999,52.48281672000303,53543.828526000005
2023-08-12,19:26:39.000,224,10975406,15005,0,1691868398,13055.03642602999,52.5533080200039,53543.674809359996
2023-08-12,19:26:40.000,224,10975335,14925,0,1691868399,13054.99600816999,52.623799320004764,53543.80057752001
2023-08-12,19:26:41.000,224,10975385,14725,0,1691868400,13054.92190876,52.64494671000284,53543.72371920001
2023-08-12,19:26:42.000,224,10975438,14965,0,1691868401,13055.049898649995,52.701339749997715,53543.70275784001
2023-08-12,19:26:43.000,224,10975362,15605,0,1691868402,13054.99600816999,52.694290619998355,53543.674809359996
2023-08-12,19:26:44.000,224,10975446,14845,0,1691868403,13054.969062929995,52.736585400001786,53543.72371920001
2023-08-12,19:26:45.000,224,10975380,14845,0,1691868404,13055.150943299996,52.792978440003935,53543.81455176
2023-08-12,19:26:46.000,224,10975430,14845,0,1691868405,13055.029689719995,52.81412583000201,53543.75166768001
2023-08-12,19:26:47.000,224,10975430,14765,0,1691868406,13055.01621709999,52.80707670000265,53543.73769344
2023-08-12,19:26:48.000,224,10975363,14885,0,1691868407,13055.03642602999,52.82822409000073,53543.76564192
2023-08-12,19:26:49.000,224,10975360,14885,0,1691868408,13055.05663495999,52.89166626000224,53543.74468056
2023-08-12,19:26:50.000,224,10975457,14845,0,1691868409,13055.029689719995,52.8987153900016,53543.7586548
2023-08-12,19:26:51.000,224,10975405,14685,0,1691868410,13055.06337127,52.919862779999676,53543.74468056
2023-08-12,19:26:52.000,224,10975224,14885,0,1691868411,13055.07684388999,52.89166626000224,53543.76564192
2023-08-12,19:26:53.000,224,10975369,14845,0,1691868412,13055.090316509995,52.8987153900016,53543.71673208
2023-08-12,19:26:54.000,224,10975403,14965,0,1691868413,13055.130734369995,52.969206690002466,53543.71673208
2023-08-12,19:26:55.000,224,10975463,14765,0,1691868414,13055.19809746999,52.976255820001825,53543.72371920001
2023-08-12,19:26:56.000,224,10975430,15245,0,1691868415,13055.231779019996,53.025599730004615,53543.69577072
2023-08-12,19:26:57.000,224,10975279,14645,0,1691868416,13055.332823669996,53.025599730004615,53543.74468056
2023-08-12,19:26:58.000,224,10975326,14885,0,1691868417,13055.379977839992,53.025599730004615,53543.730706320006
2023-08-12,19:26:59.000,224,10975410,15045,0,1691868418,13055.433868319997,53.1101892900042,53543.7586548
2023-08-12,19:27:00.000,224,10975351,15005,0,1691868419,13055.494495109997,53.12428755000292,53543.81455176
2023-08-12,19:27:01.000,224,10975302,15165,0,1691868420,13055.541649279992,53.13133668000228,53543.709744960004
2023-08-12,19:27:02.000,224,10975435,14925,0,1691868421,13055.595539759997,53.17363145999843,53543.76564192
2023-08-12,19:27:03.000,224,10975314,14845,0,1691868422,13055.716793339998,53.17363145999843,53543.80057752001
2023-08-12,19:27:04.000,224,10975351,15045,0,1691868423,13055.757211199998,53.159533199999714,53543.76564192
2023-08-12,19:27:05.000,224,10975288,15005,0,1691868424,13055.770683819988,53.201827980003145,53543.7935904
2023-08-12,19:27:06.000,224,10975228,15205,0,1691868425,13055.777420129998,53.194778850003786,53543.69577072
2023-08-12,19:27:07.000,224,10975398,14925,0,1691868426,13055.784156439993,53.18068058999779,53543.73769344
2023-08-12,19:27:08.000,224,10975348,14765,0,1691868427,13055.864992159994,53.18772972000443,53543.828526000005
2023-08-12,19:27:09.000,224,10975404,15045,0,1691868428,13055.838046919998,53.22297537000122,53543.828526000005
2023-08-12,19:27:10.000,224,10975305,15045,0,1691868429,13055.986245739994,53.21592624000186,53543.91237144
2023-08-12,19:27:11.000,224,10975311,14845,0,1691868430,13055.986245739994,53.152484070000355,53543.842500239996
2023-08-12,19:27:12.000,224,10975443,14885,0,1691868431,13056.03339990999,53.159533199999714,53543.947307040005
2023-08-12,19:27:13.000,224,10975405,14925,0,1691868432,13055.959300499999,53.145434940000996,53543.842500239996
2023-08-12,19:27:14.000,224,10975393,14885,0,1691868433,13055.999718359999,53.194778850003786,53543.7935904
2023-08-12,19:27:15.000,224,10975300,14725,0,1691868434,13056.046872529994,53.152484070000355,53543.842500239996
2023-08-12,19:27:16.000,224,10975385,14885,0,1691868435,13056.087290389994,53.10314016000484,53543.877435840004
2023-08-12,19:27:17.000,224,10975345,14805,0,1691868436,13056.06034515,53.11723842000356,53543.842500239996
2023-08-12,19:27:18.000,224,10975400,14645,0,1691868437,13056.11423562999,53.12428755000292,53543.92634568
2023-08-12,19:27:19.000,224,10975314,15005,0,1691868438,13056.19507134999,53.00445233999926,53543.91935856001
2023-08-12,19:27:20.000,224,10975315,15125,0,1691868439,13056.006454669994,53.04674712000269,53543.8634616
2023-08-12,19:27:21.000,224,10975372,14685,0,1691868440,13056.12097194,53.032648860003974,53543.88442296
2023-08-12,19:27:22.000,224,10975345,14685,0,1691868441,13056.1613898,52.969206690002466,53543.9333328
2023-08-12,19:27:23.000,224,10975340,14645,0,1691868442,13056.12097194,52.926911909999035,53543.877435840004
2023-08-12,19:27:24.000,224,10975388,14445,0,1691868443,13056.08055408,52.87756800000352,53543.92634568
2023-08-12,19:27:25.000,224,10975336,14645,0,1691868444,13056.087290389994,52.87051887000416,53544.003204
2023-08-12,19:27:26.000,224,10975345,14365,0,1691868445,13056.019927289999,52.82822409000073,53543.96826840001
2023-08-12,19:27:27.000,224,10975364,14885,0,1691868446,13055.986245739994,52.82822409000073,53544.03813960001
2023-08-12,19:27:28.000,224,10975394,14525,0,1691868447,13055.912146329989,52.785929310004576,53543.98224264
2023-08-12,19:27:29.000,224,10975289,15005,0,1691868448,13055.898673709999,52.82822409000073,53543.88442296
2023-08-12,19:27:30.000,224,10975347,14685,0,1691868449,13055.959300499999,52.82117496000137,53543.9333328
2023-08-12,19:27:31.000,224,10975384,15045,0,1691868450,13055.986245739994,52.80707670000265,53544.003204
2023-08-12,19:27:32.000,224,10975344,15005,0,1691868451,13055.932355259989,52.82117496000137,53544.066088080006
2023-08-12,19:27:33.000,224,10975353,14805,0,1691868452,13055.966036809994,52.919862779999676,53543.96128128
2023-08-12,19:27:34.000,224,10975355,14685,0,1691868453,13055.932355259989,52.94805930000439,53544.10801080001
2023-08-12,19:27:35.000,224,10975424,15045,0,1691868454,13055.898673709999,53.01855059999798,53544.09403656
2023-08-12,19:27:36.000,224,10975416,14725,0,1691868455,13055.683111789993,53.159533199999714,53544.010191119996
2023-08-12,19:27:37.000,224,10975338,15085,0,1691868456,13055.710057030003,53.208877110002504,53544.08704944001
2023-08-12,19:27:38.000,224,10975390,15045,0,1691868457,13055.851519539989,53.30051580000145,53543.91935856001
2023-08-12,19:27:39.000,224,10975274,15205,0,1691868458,13055.824574299993,53.145434940000996,53544.045126720004
2023-08-12,19:27:40.000,224,10975243,15005,0,1691868459,13055.939091569999,53.26527015000465,53544.045126720004
2023-08-12,19:27:41.000,224,10975359,15005,0,1691868460,13056.05360883999,53.3569088400036,53544.15692064001
2023-08-12,19:27:42.000,224,10975383,14645,0,1691868461,13056.08055408,53.3569088400036,53544.26172744
2023-08-12,19:27:43.000,224,10975404,14525,0,1691868462,13056.12097194,53.385105360001035,53544.19884336
2023-08-12,19:27:44.000,224,10975362,14565,0,1691868463,13056.12097194,53.441498400003184,53544.19185624
2023-08-12,19:27:45.000,224,10975349,14725,0,1691868464,13055.918882639999,53.49789143999806,53544.21980472
2023-08-12,19:27:46.000,224,10975370,14965,0,1691868465,13055.838046919998,53.58248099999764,53544.331598640005
2023-08-12,19:27:47.000,224,10975360,15005,0,1691868466,13055.757211199998,53.59657926000364,53544.282688800005
2023-08-12,19:27:48.000,224,10975407,14885,0,1691868467,13055.858255849998,53.48379317999934,53544.331598640005
2023-08-12,19:27:49.000,224,10975504,15125,0,1691868468,13056.006454669994,53.65297229999851,53544.30365016001
2023-08-12,19:27:50.000,224,10975401,15045,0,1691868469,13056.01319097999,53.554284480000206,53544.20583048001
2023-08-12,19:27:51.000,224,10975274,14885,0,1691868470,13056.026663599994,53.54018622000149,53544.331598640005
2023-08-12,19:27:52.000,224,10975358,14645,0,1691868471,13055.939091569999,53.54018622000149,53544.24076608
2023-08-12,19:27:53.000,224,10975356,14725,0,1691868472,13055.871728469989,53.58248099999764,53544.30365016001
2023-08-12,19:27:54.000,224,10975343,14605,0,1691868473,13055.662902859993,53.54723535000085,53544.42941832
2023-08-12,19:27:55.000,224,10975401,15125,0,1691868474,13055.487758800002,53.554284480000206,53544.35954712
2023-08-12,19:27:56.000,224,10975379,14885,0,1691868475,13055.373241529996,53.51198970000405,53544.25474032001
2023-08-12,19:27:57.000,224,10975322,14845,0,1691868476,13055.400186769992,53.50494057000469,53544.40845696
2023-08-12,19:27:58.000,224,10975265,15125,0,1691868477,13055.305878430001,53.427400140004465,53544.42941832
2023-08-12,19:27:59.000,224,10975317,15005,0,1691868478,13055.332823669996,53.371007100002316,53544.28967592
2023-08-12,19:28:00.000,224,10975363,15125,0,1691868479,13055.278933189991,53.335761449998245,53544.20583048001
2023-08-12,19:28:01.000,224,10975421,14605,0,1691868480,13055.22504271,53.30756493000081,53544.233778960006
2023-08-12,19:28:02.000,224,10975338,14525,0,1691868481,13055.24525164,53.25822101999802,53544.28967592
2023-08-12,19:28:03.000,224,10975382,14445,0,1691868482,13055.090316509995,53.2441227599993,53544.20583048001
2023-08-12,19:28:04.000,224,10975353,14805,0,1691868483,13055.05663495999,53.18772972000443,53544.20583048001
2023-08-12,19:28:05.000,224,10975352,15045,0,1691868484,13055.00274448,53.08199276999949,53544.177881999996
2023-08-12,19:28:06.000,224,10975378,14805,0,1691868485,13054.96232662,53.06789451000077,53544.19884336
2023-08-12,19:28:07.000,224,10975388,14765,0,1691868486,13054.94211769,53.04674712000269,53544.17089488
2023-08-12,19:28:08.000,224,10975456,14805,0,1691868487,13054.92190876,52.95510843000375,53544.17089488
2023-08-12,19:28:09.000,224,10975390,14765,0,1691868488,13054.97579923999,52.84232234999945,53544.05910096001
2023-08-12,19:28:10.000,224,10975337,14765,0,1691868489,13054.989271859995,52.88461713000288,53544.15692064001
2023-08-12,19:28:11.000,224,10975439,14965,0,1691868490,13055.049898649995,52.8634697400048,53544.163907760005
2023-08-12,19:28:12.000,224,10975322,14725,0,1691868491,13055.029689719995,52.87756800000352,53544.12198504
2023-08-12,19:28:13.000,224,10975383,14645,0,1691868492,13055.110525439995,52.8634697400048,53544.25474032001
2023-08-12,19:28:14.000,224,10975384,14845,0,1691868493,13055.15767960999,52.77183104999858,53544.177881999996
2023-08-12,19:28:15.000,224,10975403,14685,0,1691868494,13055.171152229996,52.76478191999922,53544.212817600004
2023-08-12,19:28:16.000,224,10975386,14805,0,1691868495,13055.130734369995,52.743634530001145,53544.20583048001
2023-08-12,19:28:17.000,224,10975442,14645,0,1691868496,13055.090316509995,52.76478191999922,53544.13595928001
2023-08-12,19:28:18.000,224,10975319,14925,0,1691868497,13055.130734369995,52.72953627000243,53544.18486912001
2023-08-12,19:28:19.000,224,10975349,14765,0,1691868498,13055.16441592,52.71543801000371,53544.212817600004
2023-08-12,19:28:20.000,224,10975322,14805,0,1691868499,13055.218306399991,52.61675018999813,53544.12897216
2023-08-12,19:28:21.000,224,10975424,15125,0,1691868500,13055.258724259991,52.58855367000069,53544.2477532
2023-08-12,19:28:22.000,224,10975267,15045,0,1691868501,13055.24525164,52.60265192999941,53544.27570168001
2023-08-12,19:28:23.000,224,10975374,14885,0,1691868502,13055.332823669996,52.60265192999941,53544.27570168001
2023-08-12,19:28:24.000,224,10975375,14885,0,1691868503,13055.285669500001,52.560357150003256,53544.30365016001
2023-08-12,19:28:25.000,224,10975396,14765,0,1691868504,13055.292405809996,52.49691498000175,53544.282688800005
2023-08-12,19:28:26.000,224,10975375,14645,0,1691868505,13055.305878430001,52.41937455000152,53544.27570168001
2023-08-12,19:28:27.000,224,10975464,14725,0,1691868506,13055.26546057,52.43347281000024,53544.26172744
2023-08-12,19:28:28.000,224,10975428,14885,0,1691868507,13055.305878430001,52.391178030004085,53544.29666304
2023-08-12,19:28:29.000,224,10975329,14765,0,1691868508,13055.278933189991,52.37707976999809,53544.33858576
2023-08-12,19:28:30.000,224,10975365,14685,0,1691868509,13055.285669500001,52.35593238000001,53544.31063728
2023-08-12,19:28:31.000,224,10975421,14725,0,1691868510,13055.339559979991,52.384128900004725,53544.42243120001
2023-08-12,19:28:32.000,224,10975396,14565,0,1691868511,13055.258724259991,52.4052762900028,53544.32461152001
2023-08-12,19:28:33.000,224,10975411,14885,0,1691868512,13055.305878430001,52.398227160003444,53544.42941832
2023-08-12,19:28:34.000,224,10975408,14845,0,1691868513,13055.373241529996,52.35593238000001,53544.42941832
2023-08-12,19:28:35.000,224,10975362,14925,0,1691868514,13055.339559979991,52.42642368000088,53544.43640544
2023-08-12,19:28:36.000,224,10975359,14925,0,1691868515,13055.427132010002,52.4405219399996,53544.450379680005
2023-08-12,19:28:37.000,224,10975375,14885,0,1691868516,13055.487758800002,52.525111499999184,53544.47134104001
2023-08-12,19:28:38.000,224,10975405,14605,0,1691868517,13055.555121899997,52.53216062999854,53544.48531528
2023-08-12,19:28:39.000,224,10975404,14725,0,1691868518,13055.649430240002,52.525111499999184,53544.450379680005
2023-08-12,19:28:40.000,224,10975404,14885,0,1691868519,13055.656166549998,52.63084845000412,53544.43640544
2023-08-12,19:28:41.000,224,10975447,14805,0,1691868520,13055.743738579993,52.6519958400022,53544.47832816
2023-08-12,19:28:42.000,224,10975451,14765,0,1691868521,13055.743738579993,52.72248714000307,53544.37352136001
2023-08-12,19:28:43.000,224,10975452,14845,0,1691868522,13055.986245739994,52.70838888000435,53544.527238
2023-08-12,19:28:44.000,224,10975398,14765,0,1691868523,13056.067081459994,52.76478191999922,53544.53422512
2023-08-12,19:28:45.000,224,10975349,14685,0,1691868524,13056.13444455999,52.800027570003294,53544.548199360004
2023-08-12,19:28:46.000,224,10975359,14845,0,1691868525,13056.1613898,52.792978440003935,53544.58313496
2023-08-12,19:28:47.000,224,10975348,14765,0,1691868526,13056.18159873,52.80707670000265,53544.47832816
2023-08-12,19:28:48.000,224,10975440,14605,0,1691868527,13056.23548920999,52.80707670000265,53544.548199360004
2023-08-12,19:28:49.000,224,10975319,14725,0,1691868528,13056.228752899995,52.83527322000009,53544.47134104001
2023-08-12,19:28:50.000,224,10975325,14845,0,1691868529,13056.18159873,52.81412583000201,53544.46435392
2023-08-12,19:28:51.000,224,10975295,14765,0,1691868530,13056.18159873,52.77183104999858,53544.49230240001
2023-08-12,19:28:52.000,224,10975290,14885,0,1691868531,13056.22201659,52.64494671000284,53544.52025088001
2023-08-12,19:28:53.000,224,10975382,14885,0,1691868532,13056.208543969995,52.65904497000156,53544.527238
2023-08-12,19:28:54.000,224,10975292,14845,0,1691868533,13056.15465348999,52.60970105999877,53544.57614784
2023-08-12,19:28:55.000,224,10975291,14885,0,1691868534,13056.09402669999,52.511013240000466,53544.57614784
2023-08-12,19:28:56.000,224,10975379,14565,0,1691868535,13056.01319097999,52.48281672000303,53544.61108344001
2023-08-12,19:28:57.000,224,10975389,15045,0,1691868536,13055.939091569999,52.4052762900028,53544.46435392
2023-08-12,19:28:58.000,224,10975384,14845,0,1691868537,13055.871728469989,52.327735860002576,53544.52025088001
2023-08-12,19:28:59.000,224,10975420,14845,0,1691868538,13055.838046919998,52.334784990001936,53544.618070560005
2023-08-12,19:29:00.000,224,10975494,14885,0,1691868539,13055.784156439993,52.3065884700045,53544.57614784
2023-08-12,19:29:01.000,224,10975338,15085,0,1691868540,13055.750474889988,52.20790064999892,53544.548199360004
2023-08-12,19:29:02.000,224,10975388,14845,0,1691868541,13055.642693929993,52.13740934999805,53544.59012208001
2023-08-12,19:29:03.000,224,10975350,14885,0,1691868542,13055.602276069993,52.01052501000231,53544.67396752
2023-08-12,19:29:04.000,224,10975436,15005,0,1691868543,13055.541649279992,51.940033710001444,53544.57614784
2023-08-12,19:29:05.000,224,10975317,14965,0,1691868544,13055.427132010002,51.97527935999824,53544.47134104001
2023-08-12,19:29:06.000,224,10975348,14605,0,1691868545,13055.481022489992,51.890689799998654,53544.52025088001
2023-08-12,19:29:07.000,224,10975408,14925,0,1691868546,13055.501231419992,51.86954241000058,53544.52025088001
2023-08-12,19:29:08.000,224,10975389,15005,0,1691868547,13055.454077249997,51.8483950200025,53544.47832816
2023-08-12,19:29:09.000,224,10975415,14885,0,1691868548,13055.534912969997,51.756756330003554,53544.49230240001
2023-08-12,19:29:10.000,224,10975319,14885,0,1691868549,13055.575330829997,51.80610023999907,53544.47832816
2023-08-12,19:29:11.000,224,10975481,14725,0,1691868550,13055.629221310002,51.756756330003554,53544.499289520005
2023-08-12,19:29:12.000,224,10975399,14965,0,1691868551,13055.568594520002,51.77085459000227,53544.43640544
2023-08-12,19:29:13.000,224,10975417,14965,0,1691868552,13055.642693929993,51.77790372000163,53544.43640544
2023-08-12,19:29:14.000,224,10975343,14765,0,1691868553,13055.669639170002,51.7356089399982,53544.331598640005
2023-08-12,19:29:15.000,224,10975357,15125,0,1691868554,13055.777420129998,51.700363290001405,53544.37352136001
2023-08-12,19:29:16.000,224,10975408,14885,0,1691868555,13055.864992159994,51.66511764000461,53544.401469840006
2023-08-12,19:29:17.000,224,10975252,14845,0,1691868556,13055.966036809994,51.658068509997975,53544.35256000001
2023-08-12,19:29:18.000,224,10975294,15005,0,1691868557,13056.10076301,51.714461550000124,53544.3874956
2023-08-12,19:29:19.000,224,10975349,14725,0,1691868558,13056.19507134999,51.62282286000118,53544.43640544
2023-08-12,19:29:20.000,224,10975300,14885,0,1691868559,13056.15465348999,51.60872460000246,53544.39448272001
2023-08-12,19:29:21.000,224,10975323,14845,0,1691868560,13056.29611599999,51.61577373000182,53544.39448272001
2023-08-12,19:29:22.000,224,10975409,15165,0,1691868561,13056.35674278999,51.524135040002875,53544.380508480004
2023-08-12,19:29:23.000,224,10975315,14725,0,1691868562,13056.34327017,51.44659461000265,53544.36653424
2023-08-12,19:29:24.000,224,10975348,14965,0,1691868563,13056.430842199996,51.467742000000726,53544.42941832
2023-08-12,19:29:25.000,224,10975433,15005,0,1691868564,13056.531886849996,51.43249635000393,53544.54121224001
2023-08-12,19:29:26.000,224,10975381,14725,0,1691868565,13056.525150540001,51.42544722000457,53544.57614784
2023-08-12,19:29:27.000,224,10975467,14845,0,1691868566,13056.48473268,51.34085765999771,53544.42243120001
2023-08-12,19:29:28.000,224,10975434,15045,0,1691868567,13056.504941610001,51.36905418000242,53544.5971092
2023-08-12,19:29:29.000,224,10975368,14725,0,1691868568,13056.538623159991,51.347906790004345,53544.55518648
2023-08-12,19:29:30.000,224,10975321,14605,0,1691868569,13056.48473268,51.23512071000005,53544.69492888
2023-08-12,19:29:31.000,224,10975344,14885,0,1691868570,13056.504941610001,51.256268099998124,53544.65999328001
2023-08-12,19:29:32.000,224,10975393,14925,0,1691868571,13056.48473268,51.27036636000412,53544.6320448
2023-08-12,19:29:33.000,224,10975288,14765,0,1691868572,13056.498205299991,51.256268099998124,53544.666980400005
2023-08-12,19:29:34.000,224,10975466,14685,0,1691868573,13056.518414229991,51.27036636000412,53544.75082584
2023-08-12,19:29:35.000,224,10975411,15245,0,1691868574,13056.471260059996,51.249218969998765,53544.6320448
2023-08-12,19:29:36.000,224,10975451,14925,0,1691868575,13056.39716064999,51.27741549000348,53544.63903192001
2023-08-12,19:29:37.000,224,10975330,14805,0,1691868576,13056.498205299991,51.27741549000348,53544.70890312001
2023-08-12,19:29:38.000,224,10975346,14725,0,1691868577,13056.329797549995,51.32675939999899,53544.680954639996
2023-08-12,19:29:39.000,224,10975316,14605,0,1691868578,13056.35674278999,51.27741549000348,53544.74383872
2023-08-12,19:29:40.000,224,10975392,14845,0,1691868579,13056.38368803,51.34085765999771,53544.785761440005
2023-08-12,19:29:41.000,224,10975312,15005,0,1691868580,13056.31632492999,51.354955920003704,53544.736851600006
2023-08-12,19:29:42.000,224,10975354,14685,0,1691868581,13056.3634791,51.33380852999835,53544.82069704
2023-08-12,19:29:43.000,224,10975450,15045,0,1691868582,13056.33653385999,51.256268099998124,53544.736851600006
2023-08-12,19:29:44.000,224,10975433,15045,0,1691868583,13056.24222552,51.298562880001555,53544.68794176001
2023-08-12,19:29:45.000,224,10975382,14845,0,1691868584,13056.26243445,51.298562880001555,53544.70890312001
2023-08-12,19:29:46.000,224,10975399,14765,0,1691868585,13056.21528027999,51.32675939999899,53544.68794176001
2023-08-12,19:29:47.000,224,10975440,14845,0,1691868586,13056.15465348999,51.27036636000412,53544.65999328001
2023-08-12,19:29:48.000,224,10975383,14605,0,1691868587,13056.18159873,51.249218969998765,53544.618070560005
2023-08-12,19:29:49.000,224,10975360,15045,0,1691868588,13056.14118087,51.13643289000174,53544.65999328001
2023-08-12,19:29:50.000,224,10975376,14805,0,1691868589,13056.12097194,51.080039849999594,53544.68794176001
2023-08-12,19:29:51.000,224,10975374,14965,0,1691868590,13056.07381776999,50.97430290000193,53544.69492888
2023-08-12,19:29:52.000,224,10975377,15005,0,1691868591,13056.03339990999,50.896762470001704,53544.65300616
2023-08-12,19:29:53.000,224,10975341,14925,0,1691868592,13055.939091569999,50.77692725999805,53544.58313496
2023-08-12,19:29:54.000,224,10975416,14605,0,1691868593,13055.939091569999,50.6852885699991,53544.63903192001
2023-08-12,19:29:55.000,224,10975357,14725,0,1691868594,13055.939091569999,50.63594466000359,53544.63903192001
2023-08-12,19:29:56.000,224,10975281,14885,0,1691868595,13055.851519539989,50.56545336000272,53544.62505768
2023-08-12,19:29:57.000,224,10975401,14725,0,1691868596,13055.925618949994,50.424470760000986,53544.666980400005
2023-08-12,19:29:58.000,224,10975315,14645,0,1691868597,13055.864992159994,50.41742163000163,53544.72287736
2023-08-12,19:29:59.000,224,10975354,15045,0,1691868598,13055.898673709999,50.41037250000227,53544.75082584
2023-08-12,19:30:00.000,224,10975390,14685,0,1691868599,13055.878464779998,50.304635550004605,53544.680954639996
2023-08-12,19:30:01.000,224,10975375,15005,0,1691868600,13055.878464779998,50.35397946000012,53544.72287736
2023-08-12,19:30:02.000,224,10975343,14805,0,1691868601,13055.932355259989,50.3398812000014,53544.72986448001
2023-08-12,19:30:03.000,224,10975294,14965,0,1691868602,13055.952564189989,50.36807771999884,53544.736851600006
2023-08-12,19:30:04.000,224,10975384,15005,0,1691868603,13055.851519539989,50.45266727999842,53544.79973568
2023-08-12,19:30:05.000,224,10975379,15005,0,1691868604,13056.03339990999,50.473814670003776,53544.7717872
2023-08-12,19:30:06.000,224,10975337,15205,0,1691868605,13055.966036809994,50.53725683999801,53544.7717872
2023-08-12,19:30:07.000,224,10975361,14885,0,1691868606,13056.019927289999,50.607748139998876,53544.785761440005
2023-08-12,19:30:08.000,224,10975494,14845,0,1691868607,13055.912146329989,50.720534220003174,53544.74383872
2023-08-12,19:30:09.000,224,10975322,14845,0,1691868608,13056.046872529994,50.78397639000468,53544.76480008
2023-08-12,19:30:10.000,224,10975325,14805,0,1691868609,13056.046872529994,50.93905724999786,53544.80672280001
2023-08-12,19:30:11.000,224,10975382,15045,0,1691868610,13056.01319097999,51.009548549998726,53544.76480008
2023-08-12,19:30:12.000,224,10975404,14805,0,1691868611,13055.986245739994,51.115285500003665,53544.834671280005
2023-08-12,19:30:13.000,224,10975338,14765,0,1691868612,13056.026663599994,51.20692419000261,53544.72287736
2023-08-12,19:30:14.000,224,10975320,15085,0,1691868613,13056.06034515,51.256268099998124,53544.76480008
2023-08-12,19:30:15.000,224,10975369,14885,0,1691868614,13056.006454669994,51.38315244000114,53544.79274856
2023-08-12,19:30:16.000,224,10975406,14845,0,1691868615,13056.046872529994,51.55233156000031,53544.77877432001
2023-08-12,19:30:17.000,224,10975299,14725,0,1691868616,13056.09402669999,51.55233156000031,53544.736851600006
2023-08-12,19:30:18.000,224,10975292,14525,0,1691868617,13056.1613898,51.62282286000118,53544.7717872
2023-08-12,19:30:19.000,224,10975406,14885,0,1691868618,13056.20180766,51.60872460000246,53544.680954639996
2023-08-12,19:30:20.000,224,10975354,14725,0,1691868619,13056.248961829995,51.67216677000397,53544.701916
2023-08-12,19:30:21.000,224,10975336,14965,0,1691868620,13056.33653385999,51.78495285000099,53544.666980400005
2023-08-12,19:30:22.000,224,10975391,15005,0,1691868621,13056.37695171999,51.78495285000099,53544.72287736
2023-08-12,19:30:23.000,224,10975406,14965,0,1691868622,13056.518414229991,51.78495285000099,53544.65999328001
2023-08-12,19:30:24.000,224,10975417,15285,0,1691868623,13056.545359470001,51.81314936999843,53544.60409632
2023-08-12,19:30:25.000,224,10975335,14925,0,1691868624,13056.653140429997,51.80610023999907,53544.618070560005
2023-08-12,19:30:26.000,224,10975356,14845,0,1691868625,13056.754185079997,51.84134589000314,53544.75781296001
2023-08-12,19:30:27.000,224,10975374,14845,0,1691868626,13056.754185079997,51.86954241000058,53544.60409632
2023-08-12,19:30:28.000,224,10975378,14565,0,1691868627,13056.841757109993,51.84134589000314,53544.666980400005
2023-08-12,19:30:29.000,224,10975287,14965,0,1691868628,13056.996692239998,51.83429676000378,53544.79274856
2023-08-12,19:30:30.000,224,10975348,14765,0,1691868629,13056.976483309998,51.80610023999907,53544.8416584
2023-08-12,19:30:31.000,224,10975423,14925,0,1691868630,13057.064055339994,51.756756330003554,53544.81370992
2023-08-12,19:30:32.000,224,10975329,15045,0,1691868631,13057.050582719989,51.7356089399982,53544.834671280005
2023-08-12,19:30:33.000,224,10975340,14725,0,1691868632,13057.091000579989,51.72151067999948,53544.834671280005
2023-08-12,19:30:34.000,224,10975379,14965,0,1691868633,13057.057319029998,51.68626503000269,53544.82768416001
2023-08-12,19:30:35.000,224,10975383,14845,0,1691868634,13056.983219619993,51.651019379998615,53544.848645519996
2023-08-12,19:30:36.000,224,10975345,14925,0,1691868635,13057.023637479993,51.66511764000461,53544.98838792
2023-08-12,19:30:37.000,224,10975283,14845,0,1691868636,13056.976483309998,51.55233156000031,53545.00934928
2023-08-12,19:30:38.000,224,10975299,14725,0,1691868637,13056.942801759993,51.54528243000095,53545.0862076
2023-08-12,19:30:39.000,224,10975337,14925,0,1691868638,13056.841757109993,51.517085910003516,53545.0163364
2023-08-12,19:30:40.000,224,10975415,14765,0,1691868639,13056.828284490002,51.54528243000095,53545.11415608001
2023-08-12,19:30:41.000,224,10975259,14845,0,1691868640,13056.686821980002,51.474791130000085,53544.953452320005
2023-08-12,19:30:42.000,224,10975470,14765,0,1691868641,13056.693558289997,51.467742000000726,53545.0163364
2023-08-12,19:30:43.000,224,10975280,14845,0,1691868642,13056.680085669992,51.5029876500048,53545.00934928
2023-08-12,19:30:44.000,224,10975315,14525,0,1691868643,13056.632931499997,51.5029876500048,53545.14210456001
2023-08-12,19:30:45.000,224,10975286,14885,0,1691868644,13056.525150540001,51.43249635000393,53545.002362160005
2023-08-12,19:30:46.000,224,10975354,14845,0,1691868645,13056.552095779996,51.3902015700005,53545.100181840004
2023-08-12,19:30:47.000,224,10975338,14805,0,1691868646,13056.48473268,51.291513750002196,53545.12813032
2023-08-12,19:30:48.000,224,10975416,15205,0,1691868647,13056.38368803,51.33380852999835,53545.0163364
2023-08-12,19:30:49.000,224,10975302,14605,0,1691868648,13056.30285231,51.31266114000027,53545.0862076
2023-08-12,19:30:50.000,224,10975433,14885,0,1691868649,13056.22201659,51.27036636000412,53545.05825912
2023-08-12,19:30:51.000,224,10975331,14805,0,1691868650,13056.13444455999,51.22807158000069,53545.19800152
2023-08-12,19:30:52.000,224,10975370,15045,0,1691868651,13056.21528027999,51.256268099998124,53545.121143200005
2023-08-12,19:30:53.000,224,10975393,14965,0,1691868652,13056.22201659,51.249218969998765,53545.06524624001
2023-08-12,19:30:54.000,224,10975328,14765,0,1691868653,13056.127708249995,51.072990720000234,53545.05825912
2023-08-12,19:30:55.000,224,10975348,14805,0,1691868654,13056.13444455999,51.09413810999831,53545.02332352001
2023-08-12,19:30:56.000,224,10975412,14605,0,1691868655,13056.08055408,51.072990720000234,53544.92550384001
2023-08-12,19:30:57.000,224,10975373,14605,0,1691868656,13056.03339990999,50.96020464000321,53544.93947808
2023-08-12,19:30:58.000,224,10975277,14685,0,1691868657,13055.999718359999,50.96020464000321,53544.97441368001
2023-08-12,19:30:59.000,224,10975381,14805,0,1691868658,13055.986245739994,50.96020464000321,53544.91851672
2023-08-12,19:31:00.000,224,10975389,14685,0,1691868659,13056.046872529994,50.946106380004494,53545.00934928
2023-08-12,19:31:01.000,224,10975306,14965,0,1691868660,13056.06034515,50.896762470001704,53544.98838792
2023-08-12,19:31:02.000,224,10975298,15285,0,1691868661,13055.99298204999,50.91086073000042,53544.93947808
2023-08-12,19:31:03.000,224,10975344,14605,0,1691868662,13056.07381776999,50.889713340002345,53545.0163364
2023-08-12,19:31:04.000,224,10975350,14765,0,1691868663,13056.08055408,50.96725377000257,53544.96742656
2023-08-12,19:31:05.000,224,10975296,14765,0,1691868664,13056.05360883999,50.97430290000193,53545.002362160005
2023-08-12,19:31:06.000,224,10975303,14805,0,1691868665,13056.04013622,50.98135203000129,53544.96742656
2023-08-12,19:31:07.000,224,10975321,14965,0,1691868666,13056.04013622,51.016597679998085,53544.953452320005
2023-08-12,19:31:08.000,224,10975378,14685,0,1691868667,13056.03339990999,51.03774507000344,53544.96043944
2023-08-12,19:31:09.000,224,10975336,14885,0,1691868668,13055.952564189989,51.122334630003024,53544.94646520001
2023-08-12,19:31:10.000,224,10975309,14885,0,1691868669,13055.99298204999,51.108236370004306,53545.00934928
2023-08-12,19:31:11.000,224,10975212,15125,0,1691868670,13055.925618949994,51.256268099998124,53545.03729776
2023-08-12,19:31:12.000,224,10975468,14965,0,1691868671,13055.864992159994,51.242169839999406,53544.93947808
2023-08-12,19:31:13.000,224,10975292,15085,0,1691868672,13055.858255849998,51.298562880001555,53544.99537504001
2023-08-12,19:31:14.000,224,10975362,15125,0,1691868673,13055.797629059998,51.354955920003704,53544.94646520001
2023-08-12,19:31:15.000,224,10975355,15005,0,1691868674,13055.811101679988,51.36905418000242,53545.03729776
2023-08-12,19:31:16.000,224,10975312,14965,0,1691868675,13055.763947509993,51.354955920003704,53545.04428488001
2023-08-12,19:31:17.000,224,10975370,14685,0,1691868676,13055.770683819988,51.3902015700005,53545.03031064
2023-08-12,19:31:18.000,224,10975363,14765,0,1691868677,13055.723529649993,51.36200505000306,53545.19101440001
2023-08-12,19:31:19.000,224,10975327,14605,0,1691868678,13055.696584409998,51.305612010000914,53544.99537504001
2023-08-12,19:31:20.000,224,10975381,15085,0,1691868679,13055.609012380002,51.31266114000027,53544.953452320005
2023-08-12,19:31:21.000,224,10975397,14885,0,1691868680,13055.635957619997,51.20692419000261,53544.904542480006
2023-08-12,19:31:22.000,224,10975334,14605,0,1691868681,13055.602276069993,51.16462940999918,53544.9115296
2023-08-12,19:31:23.000,224,10975360,14685,0,1691868682,13055.534912969997,51.05184333000216,53544.89755536001
2023-08-12,19:31:24.000,224,10975299,14445,0,1691868683,13055.447340940002,50.92495898999914,53544.93947808
2023-08-12,19:31:25.000,224,10975349,14485,0,1691868684,13055.393450459997,50.833320300000196,53544.834671280005
2023-08-12,19:31:26.000,224,10975365,14285,0,1691868685,13055.379977839992,50.76987812999869,53544.92550384001
2023-08-12,19:31:27.000,224,10975385,14165,0,1691868686,13055.353032599996,50.664141180001025,53544.91851672
2023-08-12,19:31:28.000,224,10975365,14245,0,1691868687,13055.292405809996,50.5866007500008,53544.85563264001
2023-08-12,19:31:29.000,224,10975335,14405,0,1691868688,13055.20483378,50.50201119000121,53544.785761440005
2023-08-12,19:31:30.000,224,10975369,14365,0,1691868689,13055.090316509995,50.44561814999906,53544.82768416001
2023-08-12,19:31:31.000,224,10975365,14725,0,1691868690,13055.03642602999,50.41037250000227,53544.79274856
2023-08-12,19:31:32.000,224,10975363,14445,0,1691868691,13055.09705281999,50.38217598000483,53544.77877432001
2023-08-12,19:31:33.000,224,10975363,14565,0,1691868692,13055.19809746999,50.36102858999948,53544.82768416001
2023-08-12,19:31:34.000,224,10975383,14365,0,1691868693,13055.20483378,50.38922511000419,53544.80672280001
2023-08-12,19:31:35.000,224,10975359,14485,0,1691868694,13055.299142119991,50.38922511000419,53544.76480008
2023-08-12,19:31:36.000,224,10975389,14685,0,1691868695,13055.346296290001,50.45266727999842,53544.736851600006
2023-08-12,19:31:37.000,224,10975417,14725,0,1691868696,13055.447340940002,50.54430597000464,53544.666980400005
2023-08-12,19:31:38.000,224,10975350,14525,0,1691868697,13055.528176660002,50.600699009999516,53544.72287736
2023-08-12,19:31:39.000,224,10975409,14405,0,1691868698,13055.568594520002,50.77692725999805,53544.6320448
2023-08-12,19:31:40.000,224,10975408,14325,0,1691868699,13055.696584409998,50.833320300000196,53544.680954639996
2023-08-12,19:31:41.000,224,10975365,14725,0,1691868700,13055.757211199998,51.009548549998726,53544.68794176001
2023-08-12,19:31:42.000,224,10975389,14245,0,1691868701,13055.777420129998,51.10118723999767,53544.69492888
2023-08-12,19:31:43.000,224,10975368,14205,0,1691868702,13055.811101679988,51.256268099998124,53544.69492888
2023-08-12,19:31:44.000,224,10975398,14445,0,1691868703,13055.777420129998,51.36905418000242,53544.61108344001
2023-08-12,19:31:45.000,224,10975338,14485,0,1691868704,13055.750474889988,51.524135040002875,53544.55518648
2023-08-12,19:31:46.000,224,10975345,14405,0,1691868705,13055.737002269998,51.658068509997975,53544.5971092
2023-08-12,19:31:47.000,224,10975393,14365,0,1691868706,13055.696584409998,51.72855980999884,53544.6320448
2023-08-12,19:31:48.000,224,10975328,14205,0,1691868707,13055.669639170002,51.86249328000122,53544.59012208001
2023-08-12,19:31:49.000,224,10975410,14205,0,1691868708,13055.656166549998,51.925935450002726,53544.65999328001
2023-08-12,19:31:50.000,224,10975340,14285,0,1691868709,13055.602276069993,51.97527935999824,53544.69492888
2023-08-12,19:31:51.000,224,10975349,14565,0,1691868710,13055.541649279992,52.00347588000295,53544.61108344001
2023-08-12,19:31:52.000,224,10975369,14405,0,1691868711,13055.440604629992,52.08101631000318,53544.55518648
2023-08-12,19:31:53.000,224,10975347,14365,0,1691868712,13055.373241529996,52.06691805000446,53544.58313496
2023-08-12,19:31:54.000,224,10975378,14485,0,1691868713,13055.373241529996,52.06691805000446,53544.569160720006
2023-08-12,19:31:55.000,224,10975408,14565,0,1691868714,13055.386714150001,52.059868919997825,53544.67396752
2023-08-12,19:31:56.000,224,10975364,14245,0,1691868715,13055.413659389997,51.99642675000359,53544.64601904
2023-08-12,19:31:57.000,224,10975344,14285,0,1691868716,13055.433868319997,51.96118109999952,53544.68794176001
2023-08-12,19:31:58.000,224,10975302,14125,0,1691868717,13055.373241529996,51.925935450002726,53544.6320448
2023-08-12,19:31:59.000,224,10975354,14325,0,1691868718,13055.366505220001,51.89773892999801,53544.5971092
2023-08-12,19:32:00.000,224,10975350,14525,0,1691868719,13055.373241529996,51.81314936999843,53544.57614784
2023-08-12,19:32:01.000,224,10975355,14685,0,1691868720,13055.339559979991,51.749707200004195,53544.527238
2023-08-12,19:32:02.000,224,10975305,14405,0,1691868721,13055.386714150001,51.72855980999884,53544.48531528
2023-08-12,19:32:03.000,224,10975356,14445,0,1691868722,13055.326087360001,51.651019379998615,53544.50627664
2023-08-12,19:32:04.000,224,10975373,14605,0,1691868723,13055.386714150001,51.54528243000095,53544.548199360004
2023-08-12,19:32:05.000,224,10975399,14685,0,1691868724,13055.353032599996,51.531184170002234,53544.54121224001
2023-08-12,19:32:06.000,224,10975406,14525,0,1691868725,13055.393450459997,51.51003678000416,53544.618070560005
2023-08-12,19:32:07.000,224,10975350,14205,0,1691868726,13055.427132010002,51.5029876500048,53544.55518648
2023-08-12,19:32:08.000,224,10975340,14485,0,1691868727,13055.305878430001,51.4888893899988,53544.345572879996
2023-08-12,19:32:09.000,224,10975327,14325,0,1691868728,13055.400186769992,51.44659461000265,53544.42941832
2023-08-12,19:32:10.000,224,10975328,14685,0,1691868729,13055.420395699992,51.43249635000393,53544.450379680005
2023-08-12,19:32:11.000,224,10975378,14445,0,1691868730,13055.312614739996,51.418398089997936,53544.37352136001
2023-08-12,19:32:12.000,224,10975386,14285,0,1691868731,13055.379977839992,51.43249635000393,53544.401469840006
2023-08-12,19:32:13.000,224,10975384,14525,0,1691868732,13055.326087360001,51.42544722000457,53544.39448272001
2023-08-12,19:32:14.000,224,10975372,14285,0,1691868733,13055.373241529996,51.37610331000178,53544.47134104001
2023-08-12,19:32:15.000,224,10975389,14285,0,1691868734,13055.339559979991,51.3902015700005,53544.42243120001
2023-08-12,19:32:16.000,224,10975334,14445,0,1691868735,13055.292405809996,51.347906790004345,53544.4573668
2023-08-12,19:32:17.000,224,10975334,14405,0,1691868736,13055.19809746999,51.33380852999835,53544.35954712
2023-08-12,19:32:18.000,224,10975329,14245,0,1691868737,13055.171152229996,51.32675939999899,53544.31063728
2023-08-12,19:32:19.000,224,10975345,14405,0,1691868738,13055.17788853999,51.28446462000284,53544.41544408
2023-08-12,19:32:20.000,224,10975355,14525,0,1691868739,13055.12399806,51.21397332000197,53544.450379680005
2023-08-12,19:32:21.000,224,10975361,14445,0,1691868740,13055.049898649995,51.23512071000005,53544.4573668
2023-08-12,19:32:22.000,224,10975372,14565,0,1691868741,13055.00274448,51.18577680000453,53544.47134104001
2023-08-12,19:32:23.000,224,10975344,14365,0,1691868742,13054.94211769,51.12938376000238,53544.48531528
2023-08-12,19:32:24.000,224,10975314,14565,0,1691868743,13054.82086411,51.1434820200011,53544.43640544
2023-08-12,19:32:25.000,224,10975336,14605,0,1691868744,13054.77370993999,51.080039849999594,53544.35954712
2023-08-12,19:32:26.000,224,10975391,14405,0,1691868745,13054.75350100999,51.072990720000234,53544.380508480004
2023-08-12,19:32:27.000,224,10975365,14205,0,1691868746,13054.692874219989,51.03774507000344,53544.40845696
2023-08-12,19:32:28.000,224,10975325,14565,0,1691868747,13054.591829569988,51.03774507000344,53544.39448272001
2023-08-12,19:32:29.000,224,10975378,14365,0,1691868748,13054.551411709988,51.072990720000234,53544.37352136001
2023-08-12,19:32:30.000,224,10975361,14325,0,1691868749,13054.585093259993,51.065941590000875,53544.450379680005
2023-08-12,19:32:31.000,224,10975329,14285,0,1691868750,13054.598565879998,51.08708897999895,53544.30365016001
2023-08-12,19:32:32.000,224,10975347,14485,0,1691868751,13054.497521229998,51.122334630003024,53544.26871456
2023-08-12,19:32:33.000,224,10975332,14405,0,1691868752,13054.457103369998,51.16462940999918,53544.2477532
2023-08-12,19:32:34.000,224,10975319,14485,0,1691868753,13054.443630749993,51.21397332000197,53544.21980472
2023-08-12,19:32:35.000,224,10975354,14325,0,1691868754,13054.436894439998,51.298562880001555,53544.15692064001
2023-08-12,19:32:36.000,224,10975353,14765,0,1691868755,13054.389740270002,51.354955920003704,53544.1429464
2023-08-12,19:32:37.000,224,10975356,14125,0,1691868756,13054.376267649997,51.467742000000726,53544.10102368
2023-08-12,19:32:38.000,224,10975354,14365,0,1691868757,13054.436894439998,51.49593851999816,53544.1429464
2023-08-12,19:32:39.000,224,10975370,14205,0,1691868758,13054.369531340002,51.62987199000054,53544.114997920005
2023-08-12,19:32:40.000,224,10975357,14285,0,1691868759,13054.261750379992,51.756756330003554,53543.96128128
2023-08-12,19:32:41.000,224,10975319,14165,0,1691868760,13054.281959309992,51.85544415000186,53543.98224264
2023-08-12,19:32:42.000,224,10975356,14365,0,1691868761,13054.288695620002,51.925935450002726,53543.996216880005
2023-08-12,19:32:43.000,224,10975339,14405,0,1691868762,13054.214596209997,51.982328490004875,53543.877435840004
2023-08-12,19:32:44.000,224,10975414,14565,0,1691868763,13054.241541449992,52.08101631000318,53543.95429416
2023-08-12,19:32:45.000,224,10975331,14485,0,1691868764,13054.201123589992,52.158556740003405,53543.947307040005
2023-08-12,19:32:46.000,224,10975371,14125,0,1691868765,13054.187650970001,52.165605870002764,53543.94031992001
2023-08-12,19:32:47.000,224,10975337,14285,0,1691868766,13054.093342629996,52.21494977999828,53543.89141008001
2023-08-12,19:32:48.000,224,10975400,14205,0,1691868767,13054.113551559996,52.20790064999892,53543.97525552
2023-08-12,19:32:49.000,224,10975335,14325,0,1691868768,13054.02597953,52.17970413000148,53543.9333328
2023-08-12,19:32:50.000,224,10975362,14405,0,1691868769,13053.931671189996,52.06691805000446,53543.842500239996
2023-08-12,19:32:51.000,224,10975348,14885,0,1691868770,13053.931671189996,51.99642675000359,53543.80756464
2023-08-12,19:32:52.000,224,10975367,14205,0,1691868771,13053.850835469995,51.876591539999936,53543.80756464
2023-08-12,19:32:53.000,224,10975350,14525,0,1691868772,13053.769999749995,51.72855980999884,53543.91935856001
2023-08-12,19:32:54.000,224,10975356,14165,0,1691868773,13053.71610926999,51.62282286000118,53543.85647448
2023-08-12,19:32:55.000,224,10975301,14685,0,1691868774,13053.567910449994,51.43954548000329,53543.84948736001
2023-08-12,19:32:56.000,224,10975342,14325,0,1691868775,13053.453393179989,51.249218969998765,53543.7586548
2023-08-12,19:32:57.000,224,10975401,14525,0,1691868776,13053.264776499993,51.09413810999831,53543.68179648001
2023-08-12,19:32:58.000,224,10975378,14565,0,1691868777,13053.264776499993,50.93905724999786,53543.7586548
2023-08-12,19:32:59.000,224,10975303,14485,0,1691868778,13053.190677090002,50.78397639000468,53543.80057752001
2023-08-12,19:33:00.000,224,10975397,14285,0,1691868779,13053.156995539997,50.650042920002306,53543.78660328
2023-08-12,19:33:01.000,224,10975359,14525,0,1691868780,13053.096368749997,50.50201119000121,53543.7586548
2023-08-12,19:33:02.000,224,10975309,14685,0,1691868781,13053.062687199992,50.38217598000483,53543.70275784001
2023-08-12,19:33:03.000,224,10975392,14205,0,1691868782,13052.975115169997,50.29758641999797,53543.68179648001
2023-08-12,19:33:04.000,224,10975355,14525,0,1691868783,13053.049214580002,50.212996859998384,53543.6887836
2023-08-12,19:33:05.000,224,10975370,14165,0,1691868784,13053.035741959997,50.14250556000479,53543.63288664001
2023-08-12,19:33:06.000,224,10975338,14365,0,1691868785,13053.150259230002,50.17775121000159,53543.64686088
2023-08-12,19:33:07.000,224,10975380,14645,0,1691868786,13053.231094950002,50.12135816999944,53543.57000256
2023-08-12,19:33:08.000,224,10975381,14285,0,1691868787,13053.379293769998,50.17775121000159,53543.57698968
2023-08-12,19:33:09.000,224,10975370,14525,0,1691868788,13053.57464675999,50.23414425000374,53543.611925280005
2023-08-12,19:33:10.000,224,10975335,14565,0,1691868789,13053.689164029995,50.26938990000053,53543.55602832001
2023-08-12,19:33:11.000,224,10975346,14085,0,1691868790,13053.8036813,50.32578294000268,53543.53506696001
2023-08-12,19:33:12.000,224,10975312,14405,0,1691868791,13054.0057706,50.375126849998196,53543.58397680001
2023-08-12,19:33:13.000,224,10975382,14205,0,1691868792,13054.153969419996,50.45266727999842,53543.53506696001
2023-08-12,19:33:14.000,224,10975343,14245,0,1691868793,13054.261750379992,50.52315857999929,53543.51410560001
2023-08-12,19:33:15.000,224,10975315,14165,0,1691868794,13054.356058719997,50.614797269998235,53543.563015440006
2023-08-12,19:33:16.000,224,10975305,14285,0,1691868795,13054.517730159998,50.706435960004455,53543.52109272
2023-08-12,19:33:17.000,224,10975364,14525,0,1691868796,13054.612038499989,50.720534220003174,53543.52807984
2023-08-12,19:33:18.000,224,10975369,14685,0,1691868797,13054.746764699994,50.78397639000468,53543.50013136
2023-08-12,19:33:19.000,224,10975381,14405,0,1691868798,13054.86128197,50.81922204000148,53543.63987376
2023-08-12,19:33:20.000,224,10975349,14405,0,1691868799,13054.908436139995,50.889713340002345,53543.57000256
2023-08-12,19:33:21.000,224,10975329,14365,0,1691868800,13054.989271859995,50.86151682000491,53543.55602832001
2023-08-12,19:33:22.000,224,10975326,14205,0,1691868801,13055.00274448,50.946106380004494,53543.51410560001
2023-08-12,19:33:23.000,224,10975361,14405,0,1691868802,13055.05663495999,50.97430290000193,53543.47917
2023-08-12,19:33:24.000,224,10975323,14485,0,1691868803,13055.231779019996,50.98135203000129,53543.57000256
2023-08-12,19:33:25.000,224,10975304,14405,0,1691868804,13055.24525164,51.03774507000344,53543.563015440006
2023-08-12,19:33:26.000,224,10975382,14405,0,1691868805,13055.332823669996,51.10118723999767,53543.59795104
2023-08-12,19:33:27.000,224,10975388,14565,0,1691868806,13055.332823669996,51.13643289000174,53543.563015440006
2023-08-12,19:33:28.000,224,10975383,14605,0,1691868807,13055.406923080001,51.1434820200011,53543.660835120005
2023-08-12,19:33:29.000,224,10975355,14325,0,1691868808,13055.474286179997,51.1787276699979,53543.68179648001
2023-08-12,19:33:30.000,224,10975318,14685,0,1691868809,13055.433868319997,51.249218969998765,53543.64686088
2023-08-12,19:33:31.000,224,10975396,14325,0,1691868810,13055.534912969997,51.27036636000412,53543.730706320006
2023-08-12,19:33:32.000,224,10975377,14445,0,1691868811,13055.494495109997,51.256268099998124,53543.68179648001
2023-08-12,19:33:33.000,224,10975335,14485,0,1691868812,13055.548385590002,51.26331723000476,53543.69577072
2023-08-12,19:33:34.000,224,10975351,14205,0,1691868813,13055.588803450002,51.242169839999406,53543.660835120005
2023-08-12,19:33:35.000,224,10975321,14565,0,1691868814,13055.602276069993,51.13643289000174,53543.73769344
2023-08-12,19:33:36.000,224,10975354,14485,0,1691868815,13055.582067139992,51.09413810999831,53543.77262904001
2023-08-12,19:33:37.000,224,10975342,14645,0,1691868816,13055.541649279992,50.99545029000001,53543.76564192
2023-08-12,19:33:38.000,224,10975379,14525,0,1691868817,13055.548385590002,50.91086073000042,53543.7586548
2023-08-12,19:33:39.000,224,10975360,14485,0,1691868818,13055.521440349992,50.80512378000276,53543.83551312
2023-08-12,19:33:40.000,224,10975313,14565,0,1691868819,13055.487758800002,50.720534220003174,53543.8634616
2023-08-12,19:33:41.000,224,10975327,14485,0,1691868820,13055.487758800002,50.56545336000272,53543.92634568
2023-08-12,19:33:42.000,224,10975387,14525,0,1691868821,13055.447340940002,50.45266727999842,53543.83551312
2023-08-12,19:33:43.000,224,10975328,14605,0,1691868822,13055.346296290001,50.29758641999797,53543.828526000005
2023-08-12,19:33:44.000,224,10975368,14525,0,1691868823,13055.22504271,50.198898599999666,53543.69577072
2023-08-12,19:33:45.000,224,10975333,14565,0,1691868824,13055.171152229996,50.04381773999921,53543.828526000005
2023-08-12,19:33:46.000,224,10975335,14365,0,1691868825,13055.15767960999,49.88873687999876,53543.78660328
2023-08-12,19:33:47.000,224,10975366,14605,0,1691868826,13055.090316509995,49.7477542800043,53543.80756464
2023-08-12,19:33:48.000,224,10975327,14485,0,1691868827,13054.97579923999,49.670213850004075,53543.74468056
2023-08-12,19:33:49.000,224,10975353,14485,0,1691868828,13054.969062929995,49.52923125000234,53543.72371920001
2023-08-12,19:33:50.000,224,10975340,14685,0,1691868829,13055.009480789995,49.430543430004036,53543.82153888001
2023-08-12,19:33:51.000,224,10975323,14525,0,1691868830,13054.93538137999,49.37415039000189,53543.85647448
2023-08-12,19:33:52.000,224,10975365,14525,0,1691868831,13054.93538137999,49.31070822000038,53543.77262904001
2023-08-12,19:33:53.000,224,10975371,14805,0,1691868832,13054.89496351999,49.29660996000166,53543.80756464
2023-08-12,19:33:54.000,224,10975368,14525,0,1691868833,13054.84107304,49.268413440004224,53543.71673208
2023-08-12,19:33:55.000,224,10975338,14485,0,1691868834,13054.86128197,49.27546257000358,53543.73769344
2023-08-12,19:33:56.000,224,10975329,14325,0,1691868835,13055.009480789995,49.29660996000166,53543.73769344
2023-08-12,19:33:57.000,224,10975367,14365,0,1691868836,13055.090316509995,49.3248064799991,53543.80057752001
2023-08-12,19:33:58.000,224,10975323,14445,0,1691868837,13055.17788853999,49.381199520001246,53543.68179648001
2023-08-12,19:33:59.000,224,10975322,14285,0,1691868838,13055.191361159996,49.46578908000083,53543.660835120005
2023-08-12,19:34:00.000,224,10975295,14205,0,1691868839,13055.24525164,49.571526029998495,53543.660835120005
2023-08-12,19:34:01.000,224,10975362,14525,0,1691868840,13055.413659389997,49.627919070000644,53543.76564192
2023-08-12,19:34:02.000,224,10975397,14325,0,1691868841,13055.528176660002,49.740705149997666,53543.74468056
2023-08-12,19:34:03.000,224,10975347,14365,0,1691868842,13055.656166549998,49.7829999300011,53543.877435840004
2023-08-12,19:34:04.000,224,10975343,14525,0,1691868843,13055.784156439993,49.93808079000155,53543.779616160005
2023-08-12,19:34:05.000,224,10975361,14365,0,1691868844,13055.891937399989,49.9944738300037,53543.83551312
2023-08-12,19:34:06.000,224,10975385,14445,0,1691868845,13056.01319097999,50.086112520002644,53543.90538432
2023-08-12,19:34:07.000,224,10975386,14445,0,1691868846,13056.10076301,50.17070208000223,53544.03813960001
2023-08-12,19:34:08.000,224,10975352,14565,0,1691868847,13056.188335039995,50.2411933800031,53543.947307040005
2023-08-12,19:34:09.000,224,10975324,14485,0,1691868848,13056.32306124,50.255291640001815,53544.01717824001
2023-08-12,19:34:10.000,224,10975354,14245,0,1691868849,13056.35674278999,50.34693033000076,53543.96826840001
2023-08-12,19:34:11.000,224,10975388,14165,0,1691868850,13056.498205299991,50.3398812000014,53544.05211384
2023-08-12,19:34:12.000,224,10975293,14245,0,1691868851,13056.599249949992,50.31873381000332,53544.1429464
2023-08-12,19:34:13.000,224,10975330,14485,0,1691868852,13056.626195190001,50.29758641999797,53544.212817600004
2023-08-12,19:34:14.000,224,10975351,14405,0,1691868853,13056.713767219997,50.27643902999989,53544.17089488
2023-08-12,19:34:15.000,224,10975418,14405,0,1691868854,13056.821548179993,50.22004598999774,53544.233778960006
2023-08-12,19:34:16.000,224,10975350,14485,0,1691868855,13056.942801759993,50.17775121000159,53544.19884336
2023-08-12,19:34:17.000,224,10975341,14525,0,1691868856,13057.003428549993,50.14955469000415,53544.282688800005
2023-08-12,19:34:18.000,224,10975344,14525,0,1691868857,13057.084264269994,50.12135816999944,53544.21980472
2023-08-12,19:34:19.000,224,10975349,14445,0,1691868858,13057.084264269994,50.05791599999793,53544.233778960006
2023-08-12,19:34:20.000,224,10975379,14365,0,1691868859,13057.25267201999,50.036768609999854,53544.27570168001
2023-08-12,19:34:21.000,224,10975354,14525,0,1691868860,13057.29982619,50.022670350001135,53544.35954712
2023-08-12,19:34:22.000,224,10975367,14405,0,1691868861,13057.33350773999,50.00152296000306,53544.3874956
2023-08-12,19:34:23.000,224,10975368,14565,0,1691868862,13057.35371666999,49.966277309998986,53544.35256000001
2023-08-12,19:34:24.000,224,10975300,14045,0,1691868863,13057.286353569994,49.966277309998986,53544.30365016001
2023-08-12,19:34:25.000,224,10975395,14205,0,1691868864,13057.38066191,49.92398253000283,53544.35256000001
2023-08-12,19:34:26.000,224,10975319,14445,0,1691868865,13057.286353569994,49.95922817999963,53544.25474032001
2023-08-12,19:34:27.000,224,10975330,14205,0,1691868866,13057.27288094999,49.92398253000283,53544.3176244
2023-08-12,19:34:28.000,224,10975323,14445,0,1691868867,13057.239199399999,49.853491230001964,53544.37352136001
2023-08-12,19:34:29.000,224,10975351,14245,0,1691868868,13057.138154749999,49.71250863000023,53544.40845696
2023-08-12,19:34:30.000,224,10975317,14605,0,1691868869,13057.117945819999,49.68431211000279,53544.36653424
2023-08-12,19:34:31.000,224,10975336,14405,0,1691868870,13057.057319029998,49.58562429000449,53544.47832816
2023-08-12,19:34:32.000,224,10975343,14565,0,1691868871,13056.956274379998,49.48693646999891,53544.401469840006
2023-08-12,19:34:33.000,224,10975342,14365,0,1691868872,13056.882174969993,49.381199520001246,53544.44339256001
2023-08-12,19:34:34.000,224,10975329,14285,0,1691868873,13056.727239840002,49.29660996000166,53544.42941832
2023-08-12,19:34:35.000,224,10975308,14605,0,1691868874,13056.680085669992,49.212020400002075,53544.35954712
2023-08-12,19:34:36.000,224,10975350,14205,0,1691868875,13056.646404120002,49.07103780000034,53544.39448272001
2023-08-12,19:34:37.000,224,10975313,14405,0,1691868876,13056.518414229991,48.937104329997965,53544.380508480004
2023-08-12,19:34:38.000,224,10975317,14805,0,1691868877,13056.410633269996,48.86661303000437,53544.33858576
2023-08-12,19:34:39.000,224,10975358,14725,0,1691868878,13056.27590706999,48.78907260000415,53544.35256000001
2023-08-12,19:34:40.000,224,10975353,14285,0,1691868879,13056.188335039995,48.73972869000136,53544.4573668
2023-08-12,19:34:41.000,224,10975323,14525,0,1691868880,13056.107499319995,48.71153217000392,53544.47832816
2023-08-12,19:34:42.000,224,10975285,14485,0,1691868881,13055.986245739994,48.72563043000264,53544.47134104001
2023-08-12,19:34:43.000,224,10975350,14645,0,1691868882,13055.918882639999,48.760876079999434,53544.44339256001
2023-08-12,19:34:44.000,224,10975351,14365,0,1691868883,13055.945827879994,48.83841650999966,53544.40845696
2023-08-12,19:34:45.000,224,10975280,14605,0,1691868884,13055.966036809994,48.84546563999902,53544.513263759996
2023-08-12,19:34:46.000,224,10975363,14565,0,1691868885,13056.026663599994,48.979399110001395,53544.527238
2023-08-12,19:34:47.000,224,10975391,14365,0,1691868886,13056.01319097999,49.08513605999906,53544.48531528
2023-08-12,19:34:48.000,224,10975347,14205,0,1691868887,13055.979509429999,49.23316779000015,53544.42941832
2023-08-12,19:34:49.000,224,10975347,14685,0,1691868888,13056.107499319995,49.338904739997815,53544.47832816
2023-08-12,19:34:50.000,224,10975374,14405,0,1691868889,13056.248961829995,49.47988733999955,53544.548199360004
2023-08-12,19:34:51.000,224,10975355,14405,0,1691868890,13056.27590706999,49.578575159997854,53544.52025088001
2023-08-12,19:34:52.000,224,10975326,14365,0,1691868891,13056.33653385999,49.71955775999959,53544.57614784
2023-08-12,19:34:53.000,224,10975351,14405,0,1691868892,13056.471260059996,49.86054036000132,53544.4573668
2023-08-12,19:34:54.000,224,10975315,14365,0,1691868893,13056.599249949992,49.95922817999963,53544.52025088001
2023-08-12,19:34:55.000,224,10975323,14485,0,1691868894,13056.686821980002,50.036768609999854,53544.513263759996
2023-08-12,19:34:56.000,224,10975349,14565,0,1691868895,13056.700294599992,50.18480034000095,53544.41544408
2023-08-12,19:34:57.000,224,10975364,14445,0,1691868896,13056.760921389992,50.22709512000438,53544.43640544
2023-08-12,19:34:58.000,224,10975365,14525,0,1691868897,13056.808075560002,50.29758641999797,53544.47134104001
2023-08-12,19:34:59.000,224,10975347,14565,0,1691868898,13056.895647589998,50.28348815999925,53544.52025088001
2023-08-12,19:35:00.000,224,10975300,14765,0,1691868899,13056.888911280003,50.32578294000268,53544.52025088001
2023-08-12,19:35:01.000,224,10975317,14565,0,1691868900,13056.969746999988,50.26938990000053,53544.48531528
2023-08-12,19:35:02.000,224,10975336,14365,0,1691868901,13057.023637479993,50.22004598999774,53544.52025088001
2023-08-12,19:35:03.000,224,10975411,14565,0,1691868902,13057.016901169998,50.14955469000415,53544.59012208001
2023-08-12,19:35:04.000,224,10975371,14525,0,1691868903,13056.902383899993,50.05086686999857,53544.41544408
2023-08-12,19:35:05.000,224,10975410,14605,0,1691868904,13056.922592829993,49.902835140004754,53544.527238
2023-08-12,19:35:06.000,224,10975295,14245,0,1691868905,13056.909120210003,49.790049060000456,53544.548199360004
2023-08-12,19:35:07.000,224,10975347,14565,0,1691868906,13056.794602939997,49.64201732999936,53544.60409632
2023-08-12,19:35:08.000,224,10975332,14445,0,1691868907,13056.720503529992,49.5010347300049,53544.513263759996
2023-08-12,19:35:09.000,224,10975362,14525,0,1691868908,13056.794602939997,49.37415039000189,53544.74383872
2023-08-12,19:35:10.000,224,10975360,14605,0,1691868909,13056.740712459992,49.22611866000079,53544.666980400005
2023-08-12,19:35:11.000,224,10975417,14485,0,1691868910,13056.794602939997,49.06398867000098,53544.666980400005
2023-08-12,19:35:12.000,224,10975363,14525,0,1691868911,13056.740712459992,48.9441534600046,53544.61108344001
2023-08-12,19:35:13.000,224,10975369,14405,0,1691868912,13056.781130319992,48.8313673800003,53544.50627664
2023-08-12,19:35:14.000,224,10975351,14565,0,1691868913,13056.713767219997,48.760876079999434,53544.513263759996
2023-08-12,19:35:15.000,224,10975359,14445,0,1691868914,13056.808075560002,48.66218826000113,53544.55518648
2023-08-12,19:35:16.000,224,10975350,14125,0,1691868915,13056.895647589998,48.61284434999834,53544.50627664
2023-08-12,19:35:17.000,224,10975348,14605,0,1691868916,13056.983219619993,48.570549570002186,53544.52025088001
2023-08-12,19:35:18.000,224,10975378,14605,0,1691868917,13057.043846409993,48.528254789998755,53544.55518648
2023-08-12,19:35:19.000,224,10975374,14365,0,1691868918,13057.158363679999,48.56350044000283,53544.54121224001
2023-08-12,19:35:20.000,224,10975377,14365,0,1691868919,13057.165099989994,48.54940218000411,53544.48531528
2023-08-12,19:35:21.000,224,10975338,14365,0,1691868920,13057.306562499994,48.584647830000904,53544.527238
2023-08-12,19:35:22.000,224,10975356,14685,0,1691868921,13057.43455238999,48.633991740003694,53544.548199360004
2023-08-12,19:35:23.000,224,10975366,14525,0,1691868922,13057.46149763,48.60579521999898,53544.50627664
2023-08-12,19:35:24.000,224,10975363,14485,0,1691868923,13057.56254228,48.66218826000113,53544.58313496
2023-08-12,19:35:25.000,224,10975345,14485,0,1691868924,13057.629905379996,48.66923739000049,53544.58313496
2023-08-12,19:35:26.000,224,10975324,14205,0,1691868925,13057.650114309996,48.746777820000716,53544.57614784
2023-08-12,19:35:27.000,224,10975376,14525,0,1691868926,13057.744422650001,48.73972869000136,53544.60409632
2023-08-12,19:35:28.000,224,10975358,14405,0,1691868927,13057.764631580001,48.78202347000479,53544.60409632
2023-08-12,19:35:29.000,224,10975319,14365,0,1691868928,13057.805049440001,48.803170860002865,53544.59012208001
2023-08-12,19:35:30.000,224,10975367,14485,0,1691868929,13057.744422650001,48.82431825000094,53544.61108344001
2023-08-12,19:35:31.000,224,10975377,14405,0,1691868930,13057.751158959996,48.85251476999838,53544.666980400005
2023-08-12,19:35:32.000,224,10975350,14325,0,1691868931,13057.717477409991,48.803170860002865,53544.80672280001
2023-08-12,19:35:33.000,224,10975308,14805,0,1691868932,13057.798313129992,48.810219990002224,53544.834671280005
2023-08-12,19:35:34.000,224,10975356,14845,0,1691868933,13057.838730989992,48.83841650999966,53544.79973568
2023-08-12,19:35:35.000,224,10975304,14445,0,1691868934,13057.825258370001,48.803170860002865,53544.834671280005
2023-08-12,19:35:36.000,224,10975407,14525,0,1691868935,13057.737686339991,48.810219990002224,53544.72986448001
2023-08-12,19:35:37.000,224,10975372,14365,0,1691868936,13057.825258370001,48.8313673800003,53544.75781296001
2023-08-12,19:35:38.000,224,10975365,14605,0,1691868937,13057.845467300001,48.8313673800003,53544.785761440005
2023-08-12,19:35:39.000,224,10975372,14205,0,1691868938,13057.892621469997,48.85251476999838,53544.81370992
2023-08-12,19:35:40.000,224,10975372,14605,0,1691868939,13057.852203609997,48.88071129000309,53544.79973568
2023-08-12,19:35:41.000,224,10975345,14365,0,1691868940,13057.939775639992,48.90890781000053,53544.848645519996
2023-08-12,19:35:42.000,224,10975345,14365,0,1691868941,13057.993666119997,48.90185868000117,53544.883581120004
2023-08-12,19:35:43.000,224,10975381,14285,0,1691868942,13058.027347670002,48.90890781000053,53544.9115296
2023-08-12,19:35:44.000,224,10975376,14645,0,1691868943,13057.926303020002,48.95825172000332,53544.848645519996
2023-08-12,19:35:45.000,224,10975353,14405,0,1691868944,13058.027347670002,48.979399110001395,53544.89755536001
2023-08-12,19:35:46.000,224,10975352,14685,0,1691868945,13058.040820289993,49.01464475999819,53544.96742656
2023-08-12,19:35:47.000,224,10975324,14645,0,1691868946,13057.973457189997,49.028743020004185,53544.85563264001
2023-08-12,19:35:48.000,224,10975332,14405,0,1691868947,13058.061029219993,49.09218518999842,53544.89056824
2023-08-12,19:35:49.000,224,10975344,14525,0,1691868948,13058.189019109988,49.09218518999842,53545.03031064
2023-08-12,19:35:50.000,224,10975338,14645,0,1691868949,13058.182282799993,49.155627359999926,53545.03031064
2023-08-12,19:35:51.000,224,10975350,14285,0,1691868950,13058.189019109988,49.162676489999285,53544.99537504001
2023-08-12,19:35:52.000,224,10975403,14445,0,1691868951,13058.168810179988,49.24726604999887,53545.05825912
2023-08-12,19:35:53.000,224,10975399,14525,0,1691868952,13058.269854829989,49.29660996000166,53544.99537504001
2023-08-12,19:35:54.000,224,10975341,14285,0,1691868953,13058.168810179988,49.34595387000445,53544.953452320005
2023-08-12,19:35:55.000,224,10975323,14445,0,1691868954,13058.155337559998,49.381199520001246,53544.98838792
2023-08-12,19:35:56.000,224,10975371,14285,0,1691868955,13058.263118519993,49.41644516999804,53545.03031064
2023-08-12,19:35:57.000,224,10975387,14565,0,1691868956,13058.236173279998,49.47988733999955,53545.002362160005
2023-08-12,19:35:58.000,224,10975317,14405,0,1691868957,13058.162073869993,49.571526029998495,53544.98838792
2023-08-12,19:35:59.000,224,10975332,14485,0,1691868958,13058.168810179988,49.613820810001926,53544.93947808
2023-08-12,19:36:00.000,224,10975357,14605,0,1691868959,13058.121656009993,49.6349682,53545.051272000004
2023-08-12,19:36:01.000,224,10975367,14365,0,1691868960,13058.175546489998,49.70545950000087,53545.04428488001
2023-08-12,19:36:02.000,224,10975357,14445,0,1691868961,13058.155337559998,49.76890167000238,53545.02332352001
2023-08-12,19:36:03.000,224,10975340,14445,0,1691868962,13058.101447079993,49.82529471000453,53544.93249096
2023-08-12,19:36:04.000,224,10975379,14405,0,1691868963,13058.128392320003,49.95217905000027,53544.92550384001
2023-08-12,19:36:05.000,224,10975334,14365,0,1691868964,13058.215964349998,50.00152296000306,53545.02332352001
2023-08-12,19:36:06.000,224,10975367,14485,0,1691868965,13058.236173279998,50.064965130004566,53545.02332352001
2023-08-12,19:36:07.000,224,10975406,14445,0,1691868966,13058.276591139998,50.093161650002,53544.89755536001
2023-08-12,19:36:08.000,224,10975365,14485,0,1691868967,13058.215964349998,50.15660382000351,53544.85563264001
2023-08-12,19:36:09.000,224,10975345,14325,0,1691868968,13058.296800069998,50.22004598999774,53544.87659400001
2023-08-12,19:36:10.000,224,10975352,14325,0,1691868969,13058.296800069998,50.212996859998384,53544.953452320005
2023-08-12,19:36:11.000,224,10975376,14445,0,1691868970,13058.269854829989,50.205947729999025,53544.9115296
2023-08-12,19:36:12.000,224,10975392,14365,0,1691868971,13058.317008999999,50.18480034000095,53544.96043944
2023-08-12,19:36:13.000,224,10975356,14405,0,1691868972,13058.310272689989,50.17775121000159,53544.93249096
2023-08-12,19:36:14.000,224,10975391,14325,0,1691868973,13058.290063759989,50.10725991000072,53544.94646520001
2023-08-12,19:36:15.000,224,10975407,14565,0,1691868974,13058.290063759989,50.05086686999857,53545.00934928
2023-08-12,19:36:16.000,224,10975394,14725,0,1691868975,13058.229436969988,49.95217905000027,53545.002362160005
2023-08-12,19:36:17.000,224,10975384,14405,0,1691868976,13058.141864939993,49.83234384000389,53544.883581120004
2023-08-12,19:36:18.000,224,10975309,14205,0,1691868977,13058.114919699998,49.71250863000023,53544.94646520001
2023-08-12,19:36:19.000,224,10975354,14445,0,1691868978,13058.047556600002,49.55037864000042,53544.904542480006
2023-08-12,19:36:20.000,224,10975343,14445,0,1691868979,13057.892621469997,49.381199520001246,53544.883581120004
2023-08-12,19:36:21.000,224,10975378,14525,0,1691868980,13057.899357779992,49.22611866000079,53544.98838792
2023-08-12,19:36:22.000,224,10975379,14485,0,1691868981,13057.791576819996,49.07103780000034,53544.99537504001
2023-08-12,19:36:23.000,224,10975283,14885,0,1691868982,13057.730950029996,48.88776042000245,53544.92550384001
2023-08-12,19:36:24.000,224,10975381,14605,0,1691868983,13057.60296014,48.746777820000716,53544.834671280005
2023-08-12,19:36:25.000,224,10975395,14565,0,1691868984,13057.56254228,48.61284434999834,53544.89056824
2023-08-12,19:36:26.000,224,10975378,14565,0,1691868985,13057.549069659995,48.49300914000196,53544.94646520001
2023-08-12,19:36:27.000,224,10975398,14405,0,1691868986,13057.448025009995,48.352026540000224,53544.93249096
2023-08-12,19:36:28.000,224,10975378,14525,0,1691868987,13057.42107977,48.295633499998075,53544.86261976
2023-08-12,19:36:29.000,224,10975354,14125,0,1691868988,13057.47497024999,48.23219133000384,53544.93947808
2023-08-12,19:36:30.000,224,10975334,14525,0,1691868989,13057.46149763,48.18989655000041,53544.96043944
2023-08-12,19:36:31.000,224,10975410,14765,0,1691868990,13057.47497024999,48.168749160002335,53544.92550384001
2023-08-12,19:36:32.000,224,10975386,14405,0,1691868991,13057.4412887,48.225142200004484,53544.87659400001
2023-08-12,19:36:33.000,224,10975386,14565,0,1691868992,13057.43455238999,48.337928280001506,53544.87659400001
2023-08-12,19:36:34.000,224,10975324,14645,0,1691868993,13057.488442869995,48.401370450003014,53544.87659400001
2023-08-12,19:36:35.000,224,10975333,14405,0,1691868994,13057.43455238999,48.54940218000411,53544.82768416001
2023-08-12,19:36:36.000,224,10975385,14205,0,1691868995,13057.528860729995,48.59169696000026,53544.89056824
2023-08-12,19:36:37.000,224,10975310,14325,0,1691868996,13057.57601489999,48.697433909997926,53544.883581120004
2023-08-12,19:36:38.000,224,10975369,14525,0,1691868997,13057.609696449996,48.81726912000158,53544.89056824
2023-08-12,19:36:39.000,224,10975330,14325,0,1691868998,13057.650114309996,48.91595693999989,53544.86261976
2023-08-12,19:36:40.000,224,10975381,14405,0,1691868999,13057.68379586,49.00054649999947,53544.848645519996
2023-08-12,19:36:41.000,224,10975378,14525,0,1691869000,13057.730950029996,49.07103780000034,53544.80672280001
2023-08-12,19:36:42.000,224,10975367,14165,0,1691869001,13057.677059549991,49.18382388000464,53544.79973568
2023-08-12,19:36:43.000,224,10975334,14365,0,1691869002,13057.569278589996,49.190873010004,53544.65999328001
2023-08-12,19:36:44.000,224,10975342,14285,0,1691869003,13057.717477409991,49.190873010004,53544.82768416001
2023-08-12,19:36:45.000,224,10975346,14365,0,1691869004,13057.764631580001,49.219069530001434,53544.74383872
2023-08-12,19:36:46.000,224,10975352,14045,0,1691869005,13057.670323239996,49.12743084000249,53544.75781296001
2023-08-12,19:36:47.000,224,10975352,14365,0,1691869006,13057.710741099996,49.07103780000034,53544.736851600006
2023-08-12,19:36:48.000,224,10975309,14365,0,1691869007,13057.670323239996,48.993497370000114,53544.79274856
2023-08-12,19:36:49.000,224,10975348,14445,0,1691869008,13057.589487519996,48.91595693999989,53544.68794176001
2023-08-12,19:36:50.000,224,10975351,14325,0,1691869009,13057.629905379996,48.803170860002865,53544.7717872
2023-08-12,19:36:51.000,224,10975364,14725,0,1691869010,13057.609696449996,48.70448304000456,53544.72986448001
2023-08-12,19:36:52.000,224,10975344,14485,0,1691869011,13057.59622382999,48.54235305000475,53544.785761440005
2023-08-12,19:36:53.000,224,10975351,14445,0,1691869012,13057.57601489999,48.50005827000132,53544.80672280001
2023-08-12,19:36:54.000,224,10975288,14405,0,1691869013,13057.51538810999,48.43661609999981,53544.785761440005
2023-08-12,19:36:55.000,224,10975354,14365,0,1691869014,13057.60296014,48.337928280001506,53544.86261976
2023-08-12,19:36:56.000,224,10975403,14325,0,1691869015,13057.569278589996,48.26038785000128,53544.80672280001
2023-08-12,19:36:57.000,224,10975415,14365,0,1691869016,13057.60296014,48.225142200004484,53544.76480008
2023-08-12,19:36:58.000,224,10975367,14325,0,1691869017,13057.690532169996,48.2392404600032,53544.883581120004
2023-08-12,19:36:59.000,224,10975342,14325,0,1691869018,13057.717477409991,48.21104393999849,53544.75781296001
2023-08-12,19:37:00.000,224,10975359,14365,0,1691869019,13057.892621469997,48.26038785000128,53544.85563264001
2023-08-12,19:37:01.000,224,10975317,14285,0,1691869020,13058.013875049997,48.23219133000384,53544.8416584
2023-08-12,19:37:02.000,224,10975363,14365,0,1691869021,13058.108183390003,48.33087915000215,53544.89056824
2023-08-12,19:37:03.000,224,10975399,14445,0,1691869022,13058.168810179988,48.42956697000045,53544.91851672
2023-08-12,19:37:04.000,224,10975385,14085,0,1691869023,13058.222700659993,48.50710740000068,53544.75781296001
2023-08-12,19:37:05.000,224,10975391,14525,0,1691869024,13058.310272689989,48.577598700001545,53544.785761440005
2023-08-12,19:37:06.000,224,10975356,14205,0,1691869025,13058.41131733999,48.66923739000049,53544.89056824
2023-08-12,19:37:07.000,224,10975350,14525,0,1691869026,13058.47194412999,48.72563043000264,53544.89755536001
2023-08-12,19:37:08.000,224,10975369,14725,0,1691869027,13058.465207819994,48.85251476999838,53544.86261976
2023-08-12,19:37:09.000,224,10975337,14405,0,1691869028,13058.59319770999,48.88776042000245,53544.93249096
2023-08-12,19:37:10.000,224,10975332,14445,0,1691869029,13058.57298877999,48.86661303000437,53544.96043944
2023-08-12,19:37:11.000,224,10975378,14365,0,1691869030,13058.606670329995,48.930055199998606,53544.93249096
2023-08-12,19:37:12.000,224,10975388,14365,0,1691869031,13058.53257091999,48.923006069999246,53544.93249096
2023-08-12,19:37:13.000,224,10975383,14245,0,1691869032,13058.55951616,48.91595693999989,53544.86261976
2023-08-12,19:37:14.000,224,10975384,14405,0,1691869033,13058.53930723,48.90890781000053,53544.87659400001
2023-08-12,19:37:15.000,224,10975382,14405,0,1691869034,13058.566252469995,48.83841650999966,53544.848645519996
2023-08-12,19:37:16.000,224,10975323,14525,0,1691869035,13058.525834609994,48.78907260000415,53544.79274856
2023-08-12,19:37:17.000,224,10975335,14485,0,1691869036,13058.53257091999,48.72563043000264,53544.834671280005
2023-08-12,19:37:18.000,224,10975387,14325,0,1691869037,13058.566252469995,48.66218826000113,53544.86261976
2023-08-12,19:37:19.000,224,10975364,14365,0,1691869038,13058.49888937,48.577598700001545,53544.848645519996
2023-08-12,19:37:20.000,224,10975389,14325,0,1691869039,13058.49215305999,48.50710740000068,53544.883581120004
2023-08-12,19:37:21.000,224,10975349,14765,0,1691869040,13058.41131733999,48.45776348999789,53544.82768416001
2023-08-12,19:37:22.000,224,10975398,14365,0,1691869041,13058.424789959994,48.42956697000045,53544.92550384001
2023-08-12,19:37:23.000,224,10975350,14325,0,1691869042,13058.53930723,48.41546871000173,53544.9115296
2023-08-12,19:37:24.000,224,10975354,14365,0,1691869043,13058.61340663999,48.352026540000224,53544.93249096
2023-08-12,19:37:25.000,224,10975343,14245,0,1691869044,13058.61340663999,48.30973176000407,53544.7717872
2023-08-12,19:37:26.000,224,10975350,14805,0,1691869045,13058.687506049995,48.26743698000064,53544.87659400001
2023-08-12,19:37:27.000,224,10975346,14405,0,1691869046,13058.70097867,48.295633499998075,53544.904542480006
2023-08-12,19:37:28.000,224,10975367,14365,0,1691869047,13058.7211876,48.352026540000224,53544.86960688
2023-08-12,19:37:29.000,224,10975370,14405,0,1691869048,13058.75486914999,48.41546871000173,53544.76480008
2023-08-12,19:37:30.000,224,10975451,14245,0,1691869049,13058.74139653,48.49300914000196,53544.7717872
2023-08-12,19:37:31.000,224,10975358,14405,0,1691869050,13058.77507807999,48.54940218000411,53544.848645519996
2023-08-12,19:37:32.000,224,10975350,14085,0,1691869051,13058.75486914999,48.577598700001545,53544.80672280001
2023-08-12,19:37:33.000,224,10975389,14325,0,1691869052,13058.77507807999,48.6198934799977,53544.848645519996
2023-08-12,19:37:34.000,224,10975345,14485,0,1691869053,13058.855913799991,48.67628651999985,53544.85563264001
2023-08-12,19:37:35.000,224,10975414,14565,0,1691869054,13058.909804279996,48.746777820000716,53544.79274856
2023-08-12,19:37:36.000,224,10975378,14365,0,1691869055,13058.82223225,48.77497433999815,53544.82069704
2023-08-12,19:37:37.000,224,10975383,14525,0,1691869056,13058.768341769995,48.81726912000158,53544.79973568
2023-08-12,19:37:38.000,224,10975431,14525,0,1691869057,13058.788550699996,48.82431825000094,53544.69492888
2023-08-12,19:37:39.000,224,10975354,14285,0,1691869058,13058.83570486999,48.84546563999902,53544.82069704
2023-08-12,19:37:40.000,224,10975374,14445,0,1691869059,13058.76160546,48.85956389999774,53544.68794176001
2023-08-12,19:37:41.000,224,10975353,14045,0,1691869060,13058.855913799991,48.85251476999838,53544.82069704
2023-08-12,19:37:42.000,224,10975311,14285,0,1691869061,13058.84244118,48.82431825000094,53544.79274856
2023-08-12,19:37:43.000,224,10975412,14445,0,1691869062,13058.828968559996,48.78907260000415,53544.680954639996
2023-08-12,19:37:44.000,224,10975400,14325,0,1691869063,13058.849177489996,48.68333564999921,53544.70890312001
2023-08-12,19:37:45.000,224,10975359,14245,0,1691869064,13058.828968559996,48.6198934799977,53544.701916
2023-08-12,19:37:46.000,224,10975299,14365,0,1691869065,13058.76160546,48.59169696000026,53544.61108344001
2023-08-12,19:37:47.000,224,10975334,14485,0,1691869066,13058.75486914999,48.521205659999396,53544.61108344001
2023-08-12,19:37:48.000,224,10975346,14605,0,1691869067,13058.75486914999,48.47186175000388,53544.76480008
2023-08-12,19:37:49.000,224,10975399,14285,0,1691869068,13058.768341769995,48.33087915000215,53544.785761440005
2023-08-12,19:37:50.000,224,10975364,14165,0,1691869069,13058.62014295,48.27448611,53544.74383872
2023-08-12,19:37:51.000,224,10975454,14285,0,1691869070,13058.55951616,48.21104393999849,53544.701916
2023-08-12,19:37:52.000,224,10975358,14565,0,1691869071,13058.566252469995,48.15465090000362,53544.65999328001
2023-08-12,19:37:53.000,224,10975348,14405,0,1691869072,13058.444998889994,48.07006134000403,53544.5971092
2023-08-12,19:37:54.000,224,10975348,14445,0,1691869073,13058.47194412999,48.02071743000124,53544.65999328001
2023-08-12,19:37:55.000,224,10975343,14525,0,1691869074,13058.49215305999,47.929078740002296,53544.65300616
2023-08-12,19:37:56.000,224,10975359,14685,0,1691869075,13058.485416749994,47.90088222000486,53544.62505768
2023-08-12,19:37:57.000,224,10975361,14685,0,1691869076,13058.5190983,47.83039092000399,53544.64601904
2023-08-12,19:37:58.000,224,10975353,14285,0,1691869077,13058.53257091999,47.83039092000399,53544.61108344001
2023-08-12,19:37:59.000,224,10975394,14565,0,1691869078,13058.65382449999,47.79514526999992,53544.68794176001
2023-08-12,19:38:00.000,224,10975381,14565,0,1691869079,13058.707714979995,47.83744005000335,53544.58313496
2023-08-12,19:38:01.000,224,10975378,14605,0,1691869080,13058.727923909995,47.87268570000015,53544.57614784
2023-08-12,19:38:02.000,224,10975310,14845,0,1691869081,13058.76160546,47.929078740002296,53544.54121224001
2023-08-12,19:38:03.000,224,10975346,14725,0,1691869082,13058.81549593999,47.999570040003164,53544.54121224001
2023-08-12,19:38:04.000,224,10975372,14485,0,1691869083,13058.923276900001,48.0277665600006,53544.64601904
2023-08-12,19:38:05.000,224,10975314,14525,0,1691869084,13059.037794169992,48.03481568999996,53544.72287736
2023-08-12,19:38:06.000,224,10975335,14405,0,1691869085,13059.010848929996,48.07006134000403,53544.68794176001
2023-08-12,19:38:07.000,224,10975376,14325,0,1691869086,13059.091684649997,48.09825786000147,53544.7717872
2023-08-12,19:38:08.000,224,10975354,14365,0,1691869087,13059.159047749992,48.15465090000362,53544.75781296001
2023-08-12,19:38:09.000,224,10975349,14325,0,1691869088,13059.098420959992,48.18989655000041,53544.680954639996
2023-08-12,19:38:10.000,224,10975370,14525,0,1691869089,13059.185992990002,48.2392404600032,53544.715890240004
2023-08-12,19:38:11.000,224,10975407,14445,0,1691869090,13059.253356089997,48.27448611,53544.680954639996
2023-08-12,19:38:12.000,224,10975367,14485,0,1691869091,13059.280301329993,48.295633499998075,53544.715890240004
2023-08-12,19:38:13.000,224,10975358,14445,0,1691869092,13059.374609669998,48.26743698000064,53544.76480008
2023-08-12,19:38:14.000,224,10975324,14685,0,1691869093,13059.367873359988,48.295633499998075,53544.79973568
2023-08-12,19:38:15.000,224,10975399,14805,0,1691869094,13059.340928119993,48.24628959000256,53544.75781296001
2023-08-12,19:38:16.000,224,10975401,14605,0,1691869095,13059.428500149988,48.26743698000064,53544.785761440005
2023-08-12,19:38:17.000,224,10975338,14245,0,1691869096,13059.455445389998,48.2392404600032,53544.785761440005
2023-08-12,19:38:18.000,224,10975383,14405,0,1691869097,13059.522808489994,48.225142200004484,53544.86261976
2023-08-12,19:38:19.000,224,10975343,14605,0,1691869098,13059.543017419994,48.21809306999785,53544.76480008
2023-08-12,19:38:20.000,224,10975370,14445,0,1691869099,13059.61038051999,48.175798290001694,53544.93249096
2023-08-12,19:38:21.000,224,10975364,14565,0,1691869100,13059.67100730999,48.161700030002976,53544.9115296
2023-08-12,19:38:22.000,224,10975398,14485,0,1691869101,13059.684479929994,48.09825786000147,53544.97441368001
2023-08-12,19:38:23.000,224,10975395,14685,0,1691869102,13059.704688859994,47.999570040003164,53544.94646520001
2023-08-12,19:38:24.000,224,10975367,14405,0,1691869103,13059.65079837999,47.97137351999845,53544.904542480006
2023-08-12,19:38:25.000,224,10975384,14485,0,1691869104,13059.67774362,47.97137351999845,53544.92550384001
2023-08-12,19:38:26.000,224,10975381,14645,0,1691869105,13059.684479929994,47.936127870001656,53544.97441368001
2023-08-12,19:38:27.000,224,10975373,14605,0,1691869106,13059.69121623999,47.85153831000207,53545.00934928
2023-08-12,19:38:28.000,224,10975343,14365,0,1691869107,13059.657534689999,47.886783959998866,53544.96742656
2023-08-12,19:38:29.000,224,10975372,14485,0,1691869108,13059.664270999994,47.87268570000015,53544.98838792
2023-08-12,19:38:30.000,224,10975344,14605,0,1691869109,13059.67100730999,47.82334179000463,53545.02332352001
2023-08-12,19:38:31.000,224,10975376,14485,0,1691869110,13059.67100730999,47.80924352999864,53545.03031064
2023-08-12,19:38:32.000,224,10975439,14325,0,1691869111,13059.63058944999,47.79514526999992,53545.03031064
2023-08-12,19:38:33.000,224,10975367,14565,0,1691869112,13059.556490039999,47.85858744000143,53545.002362160005
2023-08-12,19:38:34.000,224,10975352,14045,0,1691869113,13059.563226349994,47.87268570000015,53545.03031064
2023-08-12,19:38:35.000,224,10975409,14285,0,1691869114,13059.509335869989,47.79514526999992,53545.0163364
2023-08-12,19:38:36.000,224,10975341,14245,0,1691869115,13059.394818599998,47.85153831000207,53544.97441368001
2023-08-12,19:38:37.000,224,10975361,14405,0,1691869116,13059.313982879998,47.78809614000056,53545.0163364
2023-08-12,19:38:38.000,224,10975312,14445,0,1691869117,13059.293773949998,47.79514526999992,53545.09319472001
2023-08-12,19:38:39.000,224,10975349,14525,0,1691869118,13059.145575130002,47.79514526999992,53545.100181840004
2023-08-12,19:38:40.000,224,10975398,14765,0,1691869119,13058.943485830001,47.752850490003766,53545.05825912
2023-08-12,19:38:41.000,224,10975380,14165,0,1691869120,13058.79528700999,47.63301528000011,53545.00934928
2023-08-12,19:38:42.000,224,10975338,14365,0,1691869121,13058.66056081,47.5695731099986,53544.96043944
2023-08-12,19:38:43.000,224,10975344,14245,0,1691869122,13058.465207819994,47.541376590001164,53544.953452320005
2023-08-12,19:38:44.000,224,10975309,14205,0,1691869123,13058.317008999999,47.46383616000094,53545.04428488001
2023-08-12,19:38:45.000,224,10975365,14365,0,1691869124,13058.168810179988,47.351050080003915,53545.002362160005
2023-08-12,19:38:46.000,224,10975365,14565,0,1691869125,13057.993666119997,47.344000950004556,53544.96742656
2023-08-12,19:38:47.000,224,10975399,14565,0,1691869126,13057.892621469997,47.19596922000346,53544.92550384001
2023-08-12,19:38:48.000,224,10975359,14565,0,1691869127,13057.697268479991,47.10433053000452,53544.848645519996
2023-08-12,19:38:49.000,224,10975407,14645,0,1691869128,13057.629905379996,47.03383923000365,53544.89755536001
2023-08-12,19:38:50.000,224,10975318,14365,0,1691869129,13057.569278589996,46.99859357999958,53544.86261976
2023-08-12,19:38:51.000,224,10975330,14805,0,1691869130,13057.50191549,46.92810227999871,53544.883581120004
2023-08-12,19:38:52.000,224,10975407,14525,0,1691869131,13057.45476131999,46.91400401999999,53544.8416584
2023-08-12,19:38:53.000,224,10975391,14325,0,1691869132,13057.40087084,46.88580750000256,53544.785761440005
2023-08-12,19:38:54.000,224,10975355,14245,0,1691869133,13057.427816079995,46.86466011000448,53544.81370992
2023-08-12,19:38:55.000,224,10975389,14405,0,1691869134,13057.387398219995,46.8787583700032,53544.715890240004
2023-08-12,19:38:56.000,224,10975391,14565,0,1691869135,13057.387398219995,46.88580750000256,53544.736851600006
2023-08-12,19:38:57.000,224,10975378,14485,0,1691869136,13057.488442869995,46.88580750000256,53544.7717872
2023-08-12,19:38:58.000,224,10975343,14365,0,1691869137,13057.488442869995,46.956298800003424,53544.736851600006
2023-08-12,19:38:59.000,224,10975349,14525,0,1691869138,13057.53559703999,46.96334793000278,53544.736851600006
2023-08-12,19:39:00.000,224,10975383,14365,0,1691869139,13057.53559703999,47.02679010000429,53544.63903192001
2023-08-12,19:39:01.000,224,10975379,14485,0,1691869140,13057.66358693,47.069084880000446,53544.67396752
2023-08-12,19:39:02.000,224,10975318,14245,0,1691869141,13057.771367889996,47.10433053000452,53544.70890312001
2023-08-12,19:39:03.000,224,10975410,14405,0,1691869142,13057.818522059992,47.19596922000346,53544.75082584
2023-08-12,19:39:04.000,224,10975422,14405,0,1691869143,13057.845467300001,47.23826399999962,53544.736851600006
2023-08-12,19:39:05.000,224,10975429,14685,0,1691869144,13057.993666119997,47.344000950004556,53544.61108344001
2023-08-12,19:39:06.000,224,10975390,14565,0,1691869145,13058.114919699998,47.4356396400035,53544.5971092
2023-08-12,19:39:07.000,224,10975348,14965,0,1691869146,13058.135128629998,47.51318007000373,53544.55518648
2023-08-12,19:39:08.000,224,10975366,14405,0,1691869147,13058.350690549989,47.527278330002446,53544.62505768
2023-08-12,19:39:09.000,224,10975390,14445,0,1691869148,13058.418053649999,47.61186789000203,53544.53422512
2023-08-12,19:39:10.000,224,10975390,14565,0,1691869149,13058.505625679994,47.59776963000331,53544.527238
2023-08-12,19:39:11.000,224,10975401,14405,0,1691869150,13058.546043539995,47.64711353999883,53544.56217360001
2023-08-12,19:39:12.000,224,10975422,14365,0,1691869151,13058.606670329995,47.703506580000976,53544.54121224001
2023-08-12,19:39:13.000,224,10975390,14525,0,1691869152,13058.62014295,47.66826093000418,53544.4573668
2023-08-12,19:39:14.000,224,10975385,14725,0,1691869153,13058.687506049995,47.67531006000354,53544.56217360001
2023-08-12,19:39:15.000,224,10975387,14405,0,1691869154,13058.7211876,47.59776963000331,53544.47134104001
2023-08-12,19:39:16.000,224,10975375,14645,0,1691869155,13058.82223225,47.55547484999988,53544.55518648
2023-08-12,19:39:17.000,224,10975356,14685,0,1691869156,13058.90306797,47.492032679998374,53544.61108344001
2023-08-12,19:39:18.000,224,10975328,14365,0,1691869157,13058.930013209996,47.42154138000478,53544.59012208001
2023-08-12,19:39:19.000,224,10975372,14605,0,1691869158,13059.010848929996,47.28055878000305,53544.6320448
2023-08-12,19:39:20.000,224,10975370,14365,0,1691869159,13059.024321550001,47.21711661000154,53544.61108344001
2023-08-12,19:39:21.000,224,10975360,14645,0,1691869160,13059.098420959992,47.15367444000003,53544.6320448
2023-08-12,19:39:22.000,224,10975388,14765,0,1691869161,13059.199465609992,47.0126918399983,53544.67396752
2023-08-12,19:39:23.000,224,10975364,14245,0,1691869162,13059.199465609992,46.91400401999999,53544.64601904
2023-08-12,19:39:24.000,224,10975389,14365,0,1691869163,13059.340928119993,46.79416881000361,53544.680954639996
2023-08-12,19:39:25.000,224,10975375,14245,0,1691869164,13059.428500149988,46.78007055000489,53544.75082584
2023-08-12,19:39:26.000,224,10975366,14125,0,1691869165,13059.529544799989,46.75892315999954,53544.68794176001
2023-08-12,19:39:27.000,224,10975354,14485,0,1691869166,13059.644062069994,46.723677510002744,53544.75781296001
2023-08-12,19:39:28.000,224,10975384,14685,0,1691869167,13059.684479929994,46.681382729999314,53544.76480008
2023-08-12,19:39:29.000,224,10975320,14405,0,1691869168,13059.73837041,46.723677510002744,53544.680954639996
2023-08-12,19:39:30.000,224,10975336,14205,0,1691869169,13059.85288767999,46.75892315999954,53544.7717872
2023-08-12,19:39:31.000,224,10975381,14325,0,1691869170,13059.95393232999,46.7659722899989,53544.80672280001
2023-08-12,19:39:32.000,224,10975348,14445,0,1691869171,13059.97414125999,46.8787583700032,53544.834671280005
2023-08-12,19:39:33.000,224,10975413,14325,0,1691869172,13060.06171329,46.906954890000634,53544.86261976
2023-08-12,19:39:34.000,224,10975371,14405,0,1691869173,13060.048240669996,46.99859357999958,53544.86261976
2023-08-12,19:39:35.000,224,10975372,14405,0,1691869174,13060.115603769991,47.069084880000446,53544.834671280005
2023-08-12,19:39:36.000,224,10975412,14485,0,1691869175,13060.115603769991,47.15367444000003,53544.86960688
2023-08-12,19:39:37.000,224,10975391,14125,0,1691869176,13060.06171329,47.252362259998336,53544.848645519996
2023-08-12,19:39:38.000,224,10975352,14485,0,1691869177,13060.04150436,47.294657040001766,53544.8416584
2023-08-12,19:39:39.000,224,10975349,14525,0,1691869178,13060.12234008,47.3228535599992,53544.91851672
2023-08-12,19:39:40.000,224,10975360,14205,0,1691869179,13060.088658529996,47.294657040001766,53544.904542480006
2023-08-12,19:39:41.000,224,10975354,14205,0,1691869180,13060.068449599996,47.315804429999844,53544.87659400001
2023-08-12,19:39:42.000,224,10975349,14565,0,1691869181,13060.135812699991,47.28055878000305,53544.89056824
2023-08-12,19:39:43.000,224,10975405,14365,0,1691869182,13059.987613879995,47.23121487000026,53544.701916
2023-08-12,19:39:44.000,224,10975362,14565,0,1691869183,13060.007822809996,47.13957618000131,53544.75082584
2023-08-12,19:39:45.000,224,10975375,14485,0,1691869184,13059.97414125999,47.03383923000365,53544.834671280005
2023-08-12,19:39:46.000,224,10975380,14685,0,1691869185,13059.967404949995,46.92810227999871,53544.89755536001
2023-08-12,19:39:47.000,224,10975334,14165,0,1691869186,13059.96066864,46.78711968000425,53544.92550384001
2023-08-12,19:39:48.000,224,10975338,14365,0,1691869187,13059.967404949995,46.681382729999314,53544.81370992
2023-08-12,19:39:49.000,224,10975340,14205,0,1691869188,13059.94045971,46.52630186999886,53544.834671280005
2023-08-12,19:39:50.000,224,10975339,14565,0,1691869189,13059.89330553999,46.41351579000184,53544.80672280001
2023-08-12,19:39:51.000,224,10975352,14925,0,1691869190,13059.87309660999,46.265484060000745,53544.77877432001
2023-08-12,19:39:52.000,224,10975382,14525,0,1691869191,13059.83941506,46.14564885000436,53544.72287736
2023-08-12,19:39:53.000,224,10975320,14405,0,1691869192,13059.73163409999,46.032862770000065,53544.50627664
2023-08-12,19:39:54.000,224,10975376,14485,0,1691869193,13059.85288767999,45.95532233999984,53544.63903192001
2023-08-12,19:39:55.000,224,10975322,14325,0,1691869194,13059.886569229995,45.87073278000025,53544.65999328001
2023-08-12,19:39:56.000,224,10975335,14445,0,1691869195,13059.906778159995,45.800241479999386,53544.56217360001
2023-08-12,19:39:57.000,224,10975366,14205,0,1691869196,13060.028031739996,45.814339739998104,53544.65999328001
2023-08-12,19:39:58.000,224,10975330,14165,0,1691869197,13060.06171329,45.84253626000282,53544.64601904
2023-08-12,19:39:59.000,224,10975326,14285,0,1691869198,13060.149285319996,45.863683650000894,53544.65999328001
2023-08-12,19:40:00.000,224,10975364,14645,0,1691869199,13060.216648419992,45.96942059999856,53544.61108344001
2023-08-12,19:40:01.000,224,10975337,14725,0,1691869200,13060.310956759997,46.089255810002214,53544.62505768
2023-08-12,19:40:02.000,224,10975355,14645,0,1691869201,13060.445682960002,46.251385800002026,53544.58313496
2023-08-12,19:40:03.000,224,10975333,14405,0,1691869202,13060.539991299993,46.37827013999777,53544.569160720006
2023-08-12,19:40:04.000,224,10975341,14405,0,1691869203,13060.634299639998,46.58269491000101,53544.569160720006
2023-08-12,19:40:05.000,224,10975364,14405,0,1691869204,13060.876806799999,46.74482490000082,53544.63903192001
2023-08-12,19:40:06.000,224,10975319,14165,0,1691869205,13060.91722466,46.93515140999807,53544.5971092
2023-08-12,19:40:07.000,224,10975314,14445,0,1691869206,13060.91722466,47.16777269999875,53544.50627664
2023-08-12,19:40:08.000,224,10975409,14085,0,1691869207,13061.09910503,47.245313129998976,53544.68794176001
2023-08-12,19:40:09.000,224,10975346,14525,0,1691869208,13061.11257764999,47.41449224999815,53544.65300616
2023-08-12,19:40:10.000,224,10975370,14725,0,1691869209,13061.25404015999,47.56252397999924,53544.70890312001
2023-08-12,19:40:11.000,224,10975373,14485,0,1691869210,13061.307930639996,47.62596615000075,53544.715890240004
2023-08-12,19:40:12.000,224,10975395,14365,0,1691869211,13061.348348499996,47.66121180000482,53544.79973568
2023-08-12,19:40:13.000,224,10975337,14525,0,1691869212,13061.334875879991,47.703506580000976,53544.701916
2023-08-12,19:40:14.000,224,10975371,14325,0,1691869213,13061.408975289996,47.66826093000418,53544.77877432001
2023-08-12,19:40:15.000,224,10975417,14685,0,1691869214,13061.429184219996,47.590720500003954,53544.79973568
2023-08-12,19:40:16.000,224,10975398,14365,0,1691869215,13061.422447910001,47.57662223999796,53544.82069704
2023-08-12,19:40:17.000,224,10975316,14245,0,1691869216,13061.442656840001,47.50613094000437,53544.76480008
2023-08-12,19:40:18.000,224,10975339,14565,0,1691869217,13061.395502669991,47.38629573000071,53544.86960688
2023-08-12,19:40:19.000,224,10975350,14485,0,1691869218,13061.361821120001,47.308755300000485,53544.77877432001
2023-08-12,19:40:20.000,224,10975388,14365,0,1691869219,13061.395502669991,47.2241657400009,53544.89056824
2023-08-12,19:40:21.000,224,10975312,14285,0,1691869220,13061.469602079997,47.09728139999788,53544.883581120004
2023-08-12,19:40:22.000,224,10975346,14445,0,1691869221,13061.496547319992,47.04088836000301,53545.002362160005
2023-08-12,19:40:23.000,224,10975330,14325,0,1691869222,13061.516756249992,46.9774461900015,53544.9115296
2023-08-12,19:40:24.000,224,10975355,14285,0,1691869223,13061.382030050001,46.91400401999999,53544.86960688
2023-08-12,19:40:25.000,224,10975381,14365,0,1691869224,13061.388766359996,46.82941446000041,53544.85563264001
2023-08-12,19:40:26.000,224,10975338,14245,0,1691869225,13061.462865770001,46.79416881000361,53544.94646520001
2023-08-12,19:40:27.000,224,10975360,14685,0,1691869226,13061.435920529992,46.70253012000467,53544.97441368001
2023-08-12,19:40:28.000,224,10975347,14565,0,1691869227,13061.368557429996,46.716628380003385,53544.86261976
2023-08-12,19:40:29.000,224,10975333,14445,0,1691869228,13061.483074700001,46.63908795000316,53545.002362160005
2023-08-12,19:40:30.000,224,10975348,14165,0,1691869229,13061.462865770001,46.65318621000188,53545.002362160005
2023-08-12,19:40:31.000,224,10975378,14565,0,1691869230,13061.496547319992,46.660235340001236,53545.00934928
2023-08-12,19:40:32.000,224,10975339,14165,0,1691869231,13061.510019939997,46.63908795000316,53545.03031064
2023-08-12,19:40:33.000,224,10975379,14405,0,1691869232,13061.483074700001,46.660235340001236,53544.96742656
2023-08-12,19:40:34.000,224,10975320,14205,0,1691869233,13061.503283630002,46.64613708000252,53545.0163364
2023-08-12,19:40:35.000,224,10975374,14285,0,1691869234,13061.604328280002,46.63908795000316,53545.04428488001
2023-08-12,19:40:36.000,224,10975425,14445,0,1691869235,13061.604328280002,46.667284470000595,53545.100181840004
2023-08-12,19:40:37.000,224,10975337,14485,0,1691869236,13061.604328280002,46.681382729999314,53545.0163364
2023-08-12,19:40:38.000,224,10975361,14285,0,1691869237,13061.685164000002,46.667284470000595,53545.12813032
2023-08-12,19:40:39.000,224,10975319,14405,0,1691869238,13061.725581860002,46.709579250004026,53545.10716896
2023-08-12,19:40:40.000,224,10975361,14365,0,1691869239,13061.638009829992,46.723677510002744,53545.072233360006
2023-08-12,19:40:41.000,224,10975370,14725,0,1691869240,13061.577383039992,46.7659722899989,53545.03729776
2023-08-12,19:40:42.000,224,10975377,14405,0,1691869241,13061.638009829992,46.78007055000489,53545.07922048
2023-08-12,19:40:43.000,224,10975307,14445,0,1691869242,13061.496547319992,46.850561849998485,53545.02332352001
2023-08-12,19:40:44.000,224,10975357,14365,0,1691869243,13061.523492560002,46.82941446000041,53545.19800152
2023-08-12,19:40:45.000,224,10975362,14245,0,1691869244,13061.388766359996,46.88580750000256,53545.121143200005
2023-08-12,19:40:46.000,224,10975333,14445,0,1691869245,13061.348348499996,46.87170924000384,53545.19800152
2023-08-12,19:40:47.000,224,10975355,14325,0,1691869246,13061.30119433,46.899905760001275,53545.170053040005
2023-08-12,19:40:48.000,224,10975373,14325,0,1691869247,13061.05195085999,46.906954890000634,53545.14210456001
2023-08-12,19:40:49.000,224,10975301,14325,0,1691869248,13060.944169899994,46.83646358999977,53545.1560788
2023-08-12,19:40:50.000,224,10975342,14725,0,1691869249,13060.84986155999,46.80826707000233,53545.18402728
2023-08-12,19:40:51.000,224,10975361,14365,0,1691869250,13060.742080599994,46.75187403000018,53545.16306592001
2023-08-12,19:40:52.000,224,10975365,14245,0,1691869251,13060.539991299993,46.65318621000188,53545.121143200005
2023-08-12,19:40:53.000,224,10975356,14285,0,1691869252,13060.499573439993,46.540400130004855,53545.239924240006
2023-08-12,19:40:54.000,224,10975339,14445,0,1691869253,13060.290747829997,46.46285970000463,53545.17704016
2023-08-12,19:40:55.000,224,10975305,14205,0,1691869254,13060.209912109996,46.434663179999916,53545.19101440001
2023-08-12,19:40:56.000,224,10975332,14485,0,1691869255,13060.08192222,46.314827970003535,53545.1560788
2023-08-12,19:40:57.000,224,10975429,14485,0,1691869256,13060.0010865,46.216140149997955,53545.13511744
2023-08-12,19:40:58.000,224,10975371,14565,0,1691869257,13059.94045971,46.14564885000436,53545.05825912
2023-08-12,19:40:59.000,224,10975384,14285,0,1691869258,13059.93372339999,46.082206680002855,53545.18402728
2023-08-12,19:41:00.000,224,10975350,14445,0,1691869259,13059.87309660999,46.11745232999965,53545.121143200005
2023-08-12,19:41:01.000,224,10975337,14565,0,1691869260,13059.926987089995,46.039911899999424,53545.18402728
2023-08-12,19:41:02.000,224,10975413,14605,0,1691869261,13059.95393232999,46.06810842000414,53545.19800152
2023-08-12,19:41:03.000,224,10975391,14285,0,1691869262,13059.95393232999,46.15269798000372,53545.12813032
2023-08-12,19:41:04.000,224,10975338,14165,0,1691869263,13059.98087757,46.27958231999946,53545.09319472001
2023-08-12,19:41:05.000,224,10975369,14365,0,1691869264,13060.12234008,46.35007362000033,53545.04428488001
2023-08-12,19:41:06.000,224,10975368,14365,0,1691869265,13060.223384730001,46.50515448000078,53545.06524624001
2023-08-12,19:41:07.000,224,10975397,14485,0,1691869266,13060.317693069992,46.70253012000467,53545.072233360006
2023-08-12,19:41:08.000,224,10975380,14285,0,1691869267,13060.445682960002,46.86466011000448,53545.07922048
2023-08-12,19:41:09.000,224,10975347,14605,0,1691869268,13060.627563329988,47.11137966000388,53545.07922048
2023-08-12,19:41:10.000,224,10975336,14725,0,1691869269,13060.701662739993,47.308755300000485,53545.11415608001
2023-08-12,19:41:11.000,224,10975404,14365,0,1691869270,13060.715135359998,47.54842572000052,53545.02332352001
2023-08-12,19:41:12.000,224,10975351,14045,0,1691869271,13060.789234769989,47.759899620003125,53545.0862076
2023-08-12,19:41:13.000,224,10975397,14165,0,1691869272,13060.863334179994,47.950226130000374,53545.09319472001
2023-08-12,19:41:14.000,224,10975377,14485,0,1691869273,13060.836388939999,48.09120873000211,53545.002362160005
2023-08-12,19:41:15.000,224,10975336,14205,0,1691869274,13060.89027941999,48.24628959000256,53545.00934928
2023-08-12,19:41:16.000,224,10975386,14645,0,1691869275,13060.903752039994,48.337928280001506,53545.03729776
2023-08-12,19:41:17.000,224,10975363,14445,0,1691869276,13060.836388939999,48.387272190004296,53545.00934928
2023-08-12,19:41:18.000,224,10975289,14565,0,1691869277,13060.836388939999,48.40841958000237,53545.051272000004
2023-08-12,19:41:19.000,224,10975383,13925,0,1691869278,13060.748816909989,48.394321320003655,53545.05825912
2023-08-12,19:41:20.000,224,10975399,14165,0,1691869279,13060.688190119989,48.36612479999894,53544.9814008
2023-08-12,19:41:21.000,224,10975389,14405,0,1691869280,13060.533254989998,48.225142200004484,53545.0163364
2023-08-12,19:41:22.000,224,10975333,14085,0,1691869281,13060.486100820002,48.07006134000403,53544.9814008
2023-08-12,19:41:23.000,224,10975361,14605,0,1691869282,13060.324429380002,47.893833089998225,53544.93249096
2023-08-12,19:41:24.000,224,10975387,14365,0,1691869283,13060.317693069992,47.64006440999947,53545.04428488001
2023-08-12,19:41:25.000,224,10975373,14445,0,1691869284,13060.236857349992,47.40744311999879,53545.051272000004
2023-08-12,19:41:26.000,224,10975383,14445,0,1691869285,13060.182966870001,47.17482182999811,53545.06524624001
2023-08-12,19:41:27.000,224,10975384,14605,0,1691869286,13060.095394839991,46.892856630001916,53545.03031064
2023-08-12,19:41:28.000,224,10975385,14485,0,1691869287,13060.0010865,46.716628380003385,53544.93249096
2023-08-12,19:41:29.000,224,10975354,14205,0,1691869288,13059.886569229995,46.47695796000335,53544.96742656
2023-08-12,19:41:30.000,224,10975376,14445,0,1691869289,13059.87309660999,46.24433667000267,53544.99537504001
2023-08-12,19:41:31.000,224,10975360,14725,0,1691869290,13059.77878827,46.15974711000308,53544.92550384001
2023-08-12,19:41:32.000,224,10975388,14645,0,1691869291,13059.77878827,46.032862770000065,53544.904542480006
2023-08-12,19:41:33.000,224,10975384,14405,0,1691869292,13059.745106719995,45.99056799000391,53544.87659400001
2023-08-12,19:41:34.000,224,10975345,14365,0,1691869293,13059.79226088999,45.93417495000176,53544.904542480006
2023-08-12,19:41:35.000,224,10975372,14205,0,1691869294,13059.85288767999,45.98351886000455,53544.91851672
2023-08-12,19:41:36.000,224,10975360,14325,0,1691869295,13059.83941506,46.06105929000478,53544.85563264001
2023-08-12,19:41:37.000,224,10975365,14205,0,1691869296,13059.89330553999,46.13859971999773,53544.89056824
2023-08-12,19:41:38.000,224,10975343,14365,0,1691869297,13059.947196019995,46.258434930001386,53544.736851600006
2023-08-12,19:41:39.000,224,10975374,14325,0,1691869298,13060.03476804999,46.37122100999841,53544.848645519996
2023-08-12,19:41:40.000,224,10975370,14525,0,1691869299,13060.135812699991,46.547449260004214,53544.80672280001
2023-08-12,19:41:41.000,224,10975379,14245,0,1691869300,13060.196439489991,46.723677510002744,53544.715890240004
2023-08-12,19:41:42.000,224,10975372,14485,0,1691869301,13060.324429380002,46.87170924000384,53544.785761440005
2023-08-12,19:41:43.000,224,10975369,14405,0,1691869302,13060.513046059998,47.076134009999805,53544.79973568
2023-08-12,19:41:44.000,224,10975304,14685,0,1691869303,13060.546727610003,47.21006748000218,53544.680954639996
2023-08-12,19:41:45.000,224,10975371,14365,0,1691869304,13060.600618089993,47.365148340002634,53544.75781296001
2023-08-12,19:41:46.000,224,10975332,14405,0,1691869305,13060.580409159993,47.52022920000309,53544.666980400005
2023-08-12,19:41:47.000,224,10975381,14285,0,1691869306,13060.654508569998,47.59776963000331,53544.785761440005
2023-08-12,19:41:48.000,224,10975396,14365,0,1691869307,13060.661244879993,47.590720500003954,53544.68794176001
2023-08-12,19:41:49.000,224,10975372,14525,0,1691869308,13060.721871669994,47.64711353999883,53544.7717872
2023-08-12,19:41:50.000,224,10975376,14325,0,1691869309,13060.701662739993,47.64006440999947,53544.715890240004
2023-08-12,19:41:51.000,224,10975315,14725,0,1691869310,13060.748816909989,47.654162669998186,53544.701916
2023-08-12,19:41:52.000,224,10975311,14485,0,1691869311,13060.708399049989,47.62596615000075,53544.69492888
2023-08-12,19:41:53.000,224,10975330,14565,0,1691869312,13060.627563329988,47.5695731099986,53544.69492888
2023-08-12,19:41:54.000,224,10975382,14605,0,1691869313,13060.634299639998,47.534327460001805,53544.70890312001
2023-08-12,19:41:55.000,224,10975379,14565,0,1691869314,13060.600618089993,47.477934419999656,53544.75781296001
2023-08-12,19:41:56.000,224,10975362,14405,0,1691869315,13060.560200229993,47.44973790000222,53544.75781296001
2023-08-12,19:41:57.000,224,10975367,14685,0,1691869316,13060.607354399988,47.42154138000478,53544.74383872
2023-08-12,19:41:58.000,224,10975389,14245,0,1691869317,13060.519782369993,47.4356396400035,53544.70890312001
2023-08-12,19:41:59.000,224,10975355,14645,0,1691869318,13060.553463919998,47.42859051000414,53544.736851600006
2023-08-12,19:42:00.000,224,10975322,14445,0,1691869319,13060.526518680002,47.42859051000414,53544.680954639996
2023-08-12,19:42:01.000,224,10975320,14205,0,1691869320,13060.479364509993,47.44268877000286,53544.76480008
2023-08-12,19:42:02.000,224,10975361,14285,0,1691869321,13060.412001409997,47.534327460001805,53544.64601904
2023-08-12,19:42:03.000,224,10975358,14565,0,1691869322,13060.391792479997,47.541376590001164,53544.59012208001
2023-08-12,19:42:04.000,224,10975344,14405,0,1691869323,13060.479364509993,47.60481876000267,53544.64601904
2023-08-12,19:42:05.000,224,10975399,14365,0,1691869324,13060.432210339997,47.56252397999924,53544.57614784
2023-08-12,19:42:06.000,224,10975362,14245,0,1691869325,13060.405265100002,47.61891702000139,53544.5971092
2023-08-12,19:42:07.000,224,10975299,14445,0,1691869326,13060.358110929992,47.64006440999947,53544.61108344001
2023-08-12,19:42:08.000,224,10975339,14445,0,1691869327,13060.304220450002,47.62596615000075,53544.548199360004
2023-08-12,19:42:09.000,224,10975311,14165,0,1691869328,13060.270538899997,47.60481876000267,53544.59012208001
2023-08-12,19:42:10.000,224,10975375,14365,0,1691869329,13060.270538899997,47.55547484999988,53544.56217360001
2023-08-12,19:42:11.000,224,10975347,14245,0,1691869330,13060.182966870001,47.56252397999924,53544.569160720006
2023-08-12,19:42:12.000,224,10975369,14325,0,1691869331,13060.115603769991,47.50613094000437,53544.513263759996
2023-08-12,19:42:13.000,224,10975329,14205,0,1691869332,13060.135812699991,47.46383616000094,53544.5971092
2023-08-12,19:42:14.000,224,10975407,14445,0,1691869333,13060.115603769991,47.4708852900003,53544.527238
2023-08-12,19:42:15.000,224,10975340,14365,0,1691869334,13060.007822809996,47.37219747000199,53544.42941832
2023-08-12,19:42:16.000,224,10975356,14525,0,1691869335,13060.04150436,47.33695181999792,53544.4573668
2023-08-12,19:42:17.000,224,10975349,14405,0,1691869336,13060.05497697999,47.252362259998336,53544.450379680005
2023-08-12,19:42:18.000,224,10975332,14405,0,1691869337,13060.028031739996,47.17482182999811,53544.40845696
2023-08-12,19:42:19.000,224,10975355,14405,0,1691869338,13060.05497697999,47.10433053000452,53544.32461152001
2023-08-12,19:42:20.000,224,10975339,14565,0,1691869339,13060.189703179996,47.0126918399983,53544.3176244
2023-08-12,19:42:21.000,224,10975350,14645,0,1691869340,13060.209912109996,46.92810227999871,53544.39448272001
2023-08-12,19:42:22.000,224,10975405,14405,0,1691869341,13060.310956759997,46.83646358999977,53544.35256000001
2023-08-12,19:42:23.000,224,10975353,14525,0,1691869342,13060.351374619997,46.74482490000082,53544.36653424
2023-08-12,19:42:24.000,224,10975398,14205,0,1691869343,13060.459155579993,46.59679316999973,53544.37352136001
2023-08-12,19:42:25.000,224,10975342,14645,0,1691869344,13060.533254989998,46.484007090002706,53544.345572879996
2023-08-12,19:42:26.000,224,10975404,14365,0,1691869345,13060.641035949993,46.39941753000312,53544.3176244
2023-08-12,19:42:27.000,224,10975342,14365,0,1691869346,13060.681453809993,46.29368057999818,53544.30365016001
2023-08-12,19:42:28.000,224,10975358,14205,0,1691869347,13060.836388939999,46.15974711000308,53544.35256000001
2023-08-12,19:42:29.000,224,10975363,14685,0,1691869348,13060.87007048999,46.025813640000706,53544.2477532
2023-08-12,19:42:30.000,224,10975363,14565,0,1691869349,13060.99806038,45.913027560003684,53544.33858576
2023-08-12,19:42:31.000,224,10975321,14525,0,1691869350,13061.09236871999,45.83548713000346,53544.37352136001
2023-08-12,19:42:32.000,224,10975322,14605,0,1691869351,13061.13952289,45.76499583000259,53544.331598640005
2023-08-12,19:42:33.000,224,10975400,14485,0,1691869352,13061.227094919996,45.76499583000259,53544.42941832
2023-08-12,19:42:34.000,224,10975345,14245,0,1691869353,13061.368557429996,45.77204496000195,53544.42243120001
2023-08-12,19:42:35.000,224,10975398,14525,0,1691869354,13061.489811009997,45.76499583000259,53544.39448272001
2023-08-12,19:42:36.000,224,10975386,14405,0,1691869355,13061.597591969992,45.78614322000067,53544.4573668
2023-08-12,19:42:37.000,224,10975332,14285,0,1691869356,13061.732318169998,45.89892929999769,53544.44339256001
2023-08-12,19:42:38.000,224,10975328,14565,0,1691869357,13061.846835439988,46.00466625000263,53544.450379680005
2023-08-12,19:42:39.000,224,10975394,14645,0,1691869358,13061.947880089989,46.15269798000372,53544.513263759996
2023-08-12,19:42:40.000,224,10975396,14525,0,1691869359,13061.995034259999,46.29368057999818,53544.513263759996
2023-08-12,19:42:41.000,224,10975371,14405,0,1691869360,13062.096078909999,46.441712309999275,53544.47134104001
2023-08-12,19:42:42.000,224,10975371,14605,0,1691869361,13062.12976045999,46.674333599999954,53544.42941832
2023-08-12,19:42:43.000,224,10975335,14565,0,1691869362,13062.21733249,46.81531620000169,53544.50627664
2023-08-12,19:42:44.000,224,10975395,14325,0,1691869363,13062.345322379995,46.956298800003424,53544.60409632
2023-08-12,19:42:45.000,224,10975354,14245,0,1691869364,13062.426158099996,47.083183139999164,53544.63903192001
2023-08-12,19:42:46.000,224,10975369,14285,0,1691869365,13062.48004858,47.21006748000218,53544.666980400005
2023-08-12,19:42:47.000,224,10975378,14405,0,1691869366,13062.50025751,47.245313129998976,53544.67396752
2023-08-12,19:42:48.000,224,10975345,14405,0,1691869367,13062.54067537,47.365148340002634,53544.65999328001
2023-08-12,19:42:49.000,224,10975372,14485,0,1691869368,13062.547411679996,47.344000950004556,53544.680954639996
2023-08-12,19:42:50.000,224,10975371,14605,0,1691869369,13062.5608843,47.37219747000199,53544.75082584
2023-08-12,19:42:51.000,224,10975316,14485,0,1691869370,13062.533939059991,47.37924660000135,53544.76480008
2023-08-12,19:42:52.000,224,10975360,14485,0,1691869371,13062.567620609996,47.344000950004556,53544.77877432001
2023-08-12,19:42:53.000,224,10975380,14365,0,1691869372,13062.45983965,47.3228535599992,53544.77877432001
2023-08-12,19:42:54.000,224,10975351,14725,0,1691869373,13062.493521199991,47.245313129998976,53544.785761440005
2023-08-12,19:42:55.000,224,10975314,14365,0,1691869374,13062.50025751,47.14662531000067,53544.87659400001
2023-08-12,19:42:56.000,224,10975331,14725,0,1691869375,13062.486784889996,47.14662531000067,53544.75082584
2023-08-12,19:42:57.000,224,10975331,14445,0,1691869376,13062.47331226999,47.10433053000452,53544.785761440005
2023-08-12,19:42:58.000,224,10975309,14285,0,1691869377,13062.493521199991,47.069084880000446,53544.77877432001
2023-08-12,19:42:59.000,224,10975320,14485,0,1691869378,13062.506993819996,47.03383923000365,53544.77877432001
2023-08-12,19:43:00.000,224,10975348,14525,0,1691869379,13062.5608843,47.04793749000237,53544.74383872
2023-08-12,19:43:01.000,224,10975386,14205,0,1691869380,13062.581093230001,47.06203575000109,53544.87659400001
2023-08-12,19:43:02.000,224,10975304,14605,0,1691869381,13062.634983709992,47.04793749000237,53544.8416584
2023-08-12,19:43:03.000,224,10975349,14325,0,1691869382,13062.628247399996,47.04793749000237,53544.85563264001
2023-08-12,19:43:04.000,224,10975339,14285,0,1691869383,13062.621511090001,47.083183139999164,53544.785761440005
2023-08-12,19:43:05.000,224,10975376,14205,0,1691869384,13062.581093230001,47.083183139999164,53544.715890240004
2023-08-12,19:43:06.000,224,10975384,14405,0,1691869385,13062.608038469996,47.132527050001954,53544.79973568
2023-08-12,19:43:07.000,224,10975411,14565,0,1691869386,13062.52046644,47.09023226999852,53544.79274856
2023-08-12,19:43:08.000,224,10975346,14445,0,1691869387,13062.533939059991,47.15367444000003,53544.834671280005
2023-08-12,19:43:09.000,224,10975397,14285,0,1691869388,13062.506993819996,47.125477920002595,53544.91851672
2023-08-12,19:43:10.000,224,10975341,14365,0,1691869389,13062.466575959996,47.118428790003236,53544.79973568
2023-08-12,19:43:11.000,224,10975367,14485,0,1691869390,13062.39247654999,47.132527050001954,53544.86960688
2023-08-12,19:43:12.000,224,10975349,14245,0,1691869391,13062.31837714,47.09023226999852,53544.82768416001
2023-08-12,19:43:13.000,224,10975358,14765,0,1691869392,13062.19038724999,47.03383923000365,53544.79973568
2023-08-12,19:43:14.000,224,10975384,14205,0,1691869393,13062.12976045999,47.02679010000429,53544.85563264001
2023-08-12,19:43:15.000,224,10975356,14325,0,1691869394,13062.008506879989,46.92810227999871,53544.79274856
2023-08-12,19:43:16.000,224,10975345,14445,0,1691869395,13062.055661049999,46.86466011000448,53544.96742656
2023-08-12,19:43:17.000,224,10975322,14405,0,1691869396,13062.035452119999,46.80121794000297,53544.93947808
2023-08-12,19:43:18.000,224,10975345,14645,0,1691869397,13062.001770569994,46.723677510002744,53544.953452320005
2023-08-12,19:43:19.000,224,10975411,14205,0,1691869398,13061.941143779994,46.667284470000595,53544.97441368001
2023-08-12,19:43:20.000,224,10975381,14165,0,1691869399,13061.907462229989,46.660235340001236,53544.904542480006
2023-08-12,19:43:21.000,224,10975400,14845,0,1691869400,13061.887253299989,46.6320388200038,53544.94646520001
2023-08-12,19:43:22.000,224,10975370,14205,0,1691869401,13061.974825329999,46.667284470000595,53544.93249096
2023-08-12,19:43:23.000,224,10975367,14165,0,1691869402,13062.021979499994,46.667284470000595,53544.97441368001
2023-08-12,19:43:24.000,224,10975360,14485,0,1691869403,13062.123024149994,46.75892315999954,53544.93947808
2023-08-12,19:43:25.000,224,10975350,14725,0,1691869404,13062.1567057,46.82236533000105,53544.904542480006
2023-08-12,19:43:26.000,224,10975313,14205,0,1691869405,13062.31837714,46.92810227999871,53545.0163364
2023-08-12,19:43:27.000,224,10975407,14325,0,1691869406,13062.41942179,47.083183139999164,53545.03729776
2023-08-12,19:43:28.000,224,10975346,14325,0,1691869407,13062.54067537,47.20301835000282,53544.96742656
2023-08-12,19:43:29.000,224,10975340,14245,0,1691869408,13062.736028359992,47.365148340002634,53544.9814008
2023-08-12,19:43:30.000,224,10975365,14205,0,1691869409,13062.897699799993,47.527278330002446,53544.94646520001
2023-08-12,19:43:31.000,224,10975354,14445,0,1691869410,13063.079580169993,47.703506580000976,53545.072233360006
2023-08-12,19:43:32.000,224,10975346,14605,0,1691869411,13063.234515299999,47.929078740002296,53545.0163364
2023-08-12,19:43:33.000,224,10975359,14365,0,1691869412,13063.402923049995,48.08415960000275,53545.12813032
2023-08-12,19:43:34.000,224,10975398,14565,0,1691869413,13063.49049507999,48.23219133000384,53545.11415608001
2023-08-12,19:43:35.000,224,10975399,14085,0,1691869414,13063.65216651999,48.401370450003014,53545.06524624001
2023-08-12,19:43:36.000,224,10975365,14245,0,1691869415,13063.57133079999,48.55645131000347,53545.04428488001
2023-08-12,19:43:37.000,224,10975352,14205,0,1691869416,13063.67237544999,48.626942610004335,53545.100181840004
2023-08-12,19:43:38.000,224,10975353,14085,0,1691869417,13063.71952962,48.732679560002,53545.1560788
2023-08-12,19:43:39.000,224,10975339,14205,0,1691869418,13063.665639139996,48.76792520999879,53545.22595
2023-08-12,19:43:40.000,224,10975355,14485,0,1691869419,13063.67911176,48.83841650999966,53545.239924240006
2023-08-12,19:43:41.000,224,10975335,14325,0,1691869420,13063.625221279995,48.81726912000158,53545.35870528001
2023-08-12,19:43:42.000,224,10975365,14325,0,1691869421,13063.524176629995,48.78202347000479,53545.33075680001
2023-08-12,19:43:43.000,224,10975390,14485,0,1691869422,13063.42986828999,48.68333564999921,53545.37267952
2023-08-12,19:43:44.000,224,10975356,14445,0,1691869423,13063.227778989989,48.65513913000177,53545.32376968
2023-08-12,19:43:45.000,224,10975410,14805,0,1691869424,13063.126734339989,48.50710740000068,53545.37966664001
2023-08-12,19:43:46.000,224,10975329,14405,0,1691869425,13063.025689689988,48.45071435999853,53545.337743920005
2023-08-12,19:43:47.000,224,10975339,14325,0,1691869426,13062.810127769997,48.36612479999894,53545.35870528001
2023-08-12,19:43:48.000,224,10975322,14365,0,1691869427,13062.695610499992,48.27448611,53545.35870528001
2023-08-12,19:43:49.000,224,10975367,14405,0,1691869428,13062.581093230001,48.1405526400049,53545.41460224
2023-08-12,19:43:50.000,224,10975346,14885,0,1691869429,13062.45310333999,48.119405249999545,53545.386653760004
2023-08-12,19:43:51.000,224,10975365,14565,0,1691869430,13062.37226761999,48.06301221000467,53545.37966664001
2023-08-12,19:43:52.000,224,10975350,14245,0,1691869431,13062.17017831999,48.05596307999804,53545.267872720004
2023-08-12,19:43:53.000,224,10975344,14485,0,1691869432,13062.055661049999,48.02071743000124,53545.30979544001
2023-08-12,19:43:54.000,224,10975357,14325,0,1691869433,13061.947880089989,48.04186481999932,53545.2958212
2023-08-12,19:43:55.000,224,10975396,14365,0,1691869434,13061.873780679998,47.992520910003805,53545.37267952
2023-08-12,19:43:56.000,224,10975322,14685,0,1691869435,13061.765999720003,48.01366830000188,53545.37966664001
2023-08-12,19:43:57.000,224,10975341,14485,0,1691869436,13061.732318169998,48.06301221000467,53545.37267952
2023-08-12,19:43:58.000,224,10975298,14325,0,1691869437,13061.611064589997,48.04891394999868,53545.32376968
2023-08-12,19:43:59.000,224,10975319,14445,0,1691869438,13061.476338389992,48.112356120000186,53545.26088560001
2023-08-12,19:44:00.000,224,10975366,14605,0,1691869439,13061.415711599991,48.126454379998904,53545.34473104
2023-08-12,19:44:01.000,224,10975326,14565,0,1691869440,13061.328139569996,48.18284742000105,53545.18402728
2023-08-12,19:44:02.000,224,10975389,14325,0,1691869441,13061.20014968,48.175798290001694,53545.17704016
2023-08-12,19:44:03.000,224,10975354,14405,0,1691869442,13061.15299550999,48.168749160002335,53545.28184696001
2023-08-12,19:44:04.000,224,10975366,14525,0,1691869443,13061.07215978999,48.168749160002335,53545.25389848
2023-08-12,19:44:05.000,224,10975327,14325,0,1691869444,13060.93069727999,48.14760177000426,53545.18402728
2023-08-12,19:44:06.000,224,10975362,14565,0,1691869445,13060.836388939999,48.1405526400049,53545.18402728
2023-08-12,19:44:07.000,224,10975372,14605,0,1691869446,13060.816180009999,48.05596307999804,53545.14909168
2023-08-12,19:44:08.000,224,10975386,14445,0,1691869447,13060.769025839989,48.07006134000403,53545.11415608001
2023-08-12,19:44:09.000,224,10975350,14685,0,1691869448,13060.762289529994,48.0277665600006,53545.0163364
2023-08-12,19:44:10.000,224,10975386,14805,0,1691869449,13060.681453809993,47.943177000001015,53544.9115296
2023-08-12,19:44:11.000,224,10975398,14565,0,1691869450,13060.708399049989,47.86563657000079,53544.9814008
2023-08-12,19:44:12.000,224,10975327,14085,0,1691869451,13060.728607979989,47.83039092000399,53544.94646520001
2023-08-12,19:44:13.000,224,10975312,14565,0,1691869452,13060.769025839989,47.72465396999905,53544.93249096
2023-08-12,19:44:14.000,224,10975330,14605,0,1691869453,13060.782498459994,47.66826093000418,53544.87659400001
2023-08-12,19:44:15.000,224,10975370,14445,0,1691869454,13060.843125249994,47.64006440999947,53544.86261976
2023-08-12,19:44:16.000,224,10975450,14605,0,1691869455,13060.863334179994,47.5695731099986,53544.76480008
2023-08-12,19:44:17.000,224,10975336,14605,0,1691869456,13061.004796689995,47.477934419999656,53544.7717872
2023-08-12,19:44:18.000,224,10975337,14365,0,1691869457,13060.964378829995,47.4708852900003,53544.8416584
2023-08-12,19:44:19.000,224,10975324,14005,0,1691869458,13061.146259199995,47.41449224999815,53544.79274856
2023-08-12,19:44:20.000,224,10975396,14365,0,1691869459,13061.186677059995,47.40039398999943,53544.834671280005
2023-08-12,19:44:21.000,224,10975359,14445,0,1691869460,13061.307930639996,47.38629573000071,53544.82768416001
2023-08-12,19:44:22.000,224,10975334,14445,0,1691869461,13061.355084809991,47.4356396400035,53544.82768416001
2023-08-12,19:44:23.000,224,10975345,14245,0,1691869462,13061.462865770001,47.46383616000094,53544.81370992
2023-08-12,19:44:24.000,224,10975359,14525,0,1691869463,13061.469602079997,47.56252397999924,53544.785761440005
2023-08-12,19:44:25.000,224,10975332,14405,0,1691869464,13061.503283630002,47.66121180000482,53544.75781296001
2023-08-12,19:44:26.000,224,10975381,14685,0,1691869465,13061.604328280002,47.73875222999777,53544.75781296001
2023-08-12,19:44:27.000,224,10975358,14285,0,1691869466,13061.644746140002,47.86563657000079,53544.82768416001
2023-08-12,19:44:28.000,224,10975365,14565,0,1691869467,13061.698636619993,48.02071743000124,53544.7717872
2023-08-12,19:44:29.000,224,10975363,14245,0,1691869468,13061.745790790003,48.15465090000362,53544.74383872
2023-08-12,19:44:30.000,224,10975370,14325,0,1691869469,13061.786208649988,48.27448611,53544.75781296001
2023-08-12,19:44:31.000,224,10975375,14565,0,1691869470,13061.860308059993,48.38022305999766,53544.82069704
2023-08-12,19:44:32.000,224,10975397,14485,0,1691869471,13061.867044369988,48.577598700001545,53544.848645519996
2023-08-12,19:44:33.000,224,10975313,14885,0,1691869472,13061.873780679998,48.69038477999857,53544.736851600006
2023-08-12,19:44:34.000,224,10975371,14445,0,1691869473,13061.846835439988,48.810219990002224,53544.65300616
2023-08-12,19:44:35.000,224,10975370,14725,0,1691869474,13061.907462229989,48.88776042000245,53544.7717872
2023-08-12,19:44:36.000,224,10975361,14645,0,1691869475,13061.920934849994,48.87366216000373,53544.80672280001
2023-08-12,19:44:37.000,224,10975359,14685,0,1691869476,13061.947880089989,48.810219990002224,53544.85563264001
2023-08-12,19:44:38.000,224,10975392,14405,0,1691869477,13061.893989609998,48.86661303000437,53544.75082584
2023-08-12,19:44:39.000,224,10975390,14525,0,1691869478,13061.846835439988,48.78907260000415,53544.75082584
2023-08-12,19:44:40.000,224,10975357,14525,0,1691869479,13061.819890199993,48.65513913000177,53544.72287736
2023-08-12,19:44:41.000,224,10975356,14365,0,1691869480,13061.752527099998,48.577598700001545,53544.65999328001
2023-08-12,19:44:42.000,224,10975341,14525,0,1691869481,13061.718845549993,48.40841958000237,53544.65300616
2023-08-12,19:44:43.000,224,10975328,14525,0,1691869482,13061.577383039992,48.21809306999785,53544.57614784
2023-08-12,19:44:44.000,224,10975350,14365,0,1691869483,13061.590855659997,48.04891394999868,53544.64601904
2023-08-12,19:44:45.000,224,10975345,14325,0,1691869484,13061.536965179992,47.86563657000079,53544.65999328001
2023-08-12,19:44:46.000,224,10975362,14405,0,1691869485,13061.382030050001,47.703506580000976,53544.5971092
2023-08-12,19:44:47.000,224,10975357,14685,0,1691869486,13061.334875879991,47.52022920000309,53544.62505768
2023-08-12,19:44:48.000,224,10975404,14285,0,1691869487,13061.206885989995,47.358099210003274,53544.527238
2023-08-12,19:44:49.000,224,10975351,14565,0,1691869488,13061.105841339995,47.20301835000282,53544.450379680005
2023-08-12,19:44:50.000,224,10975370,14565,0,1691869489,13061.03174192999,47.09023226999852,53544.49230240001
2023-08-12,19:44:51.000,224,10975357,14405,0,1691869490,13061.05195085999,46.956298800003424,53544.47134104001
2023-08-12,19:44:52.000,224,10975348,14525,0,1691869491,13060.984587759995,46.87170924000384,53544.513263759996
2023-08-12,19:44:53.000,224,10975362,14525,0,1691869492,13060.97111513999,46.892856630001916,53544.3874956
2023-08-12,19:44:54.000,224,10975341,14605,0,1691869493,13061.07215978999,46.82941446000041,53544.49230240001
2023-08-12,19:44:55.000,224,10975426,14525,0,1691869494,13061.0788961,46.83646358999977,53544.52025088001
2023-08-12,19:44:56.000,224,10975390,14485,0,1691869495,13061.085632409995,46.8787583700032,53544.47832816
2023-08-12,19:44:57.000,224,10975346,14365,0,1691869496,13061.227094919996,46.88580750000256,53544.3874956
2023-08-12,19:44:58.000,224,10975381,14445,0,1691869497,13061.24056754,46.9774461900015,53544.42941832
2023-08-12,19:44:59.000,224,10975362,14365,0,1691869498,13061.334875879991,47.04793749000237,53544.39448272001
2023-08-12,19:45:00.000,224,10975400,14445,0,1691869499,13061.382030050001,47.16072356999939,53544.35954712
2023-08-12,19:45:01.000,224,10975371,14525,0,1691869500,13061.604328280002,47.245313129998976,53544.46435392
2023-08-12,19:45:02.000,224,10975395,14725,0,1691869501,13061.644746140002,47.37924660000135,53544.39448272001
2023-08-12,19:45:03.000,224,10975412,14565,0,1691869502,13061.792944959998,47.49908180999773,53544.450379680005
2023-08-12,19:45:04.000,224,10975364,14605,0,1691869503,13061.867044369988,47.67531006000354,53544.331598640005
2023-08-12,19:45:05.000,224,10975336,14365,0,1691869504,13061.974825329999,47.78809614000056,53544.35954712
2023-08-12,19:45:06.000,224,10975349,14565,0,1691869505,13062.062397359994,47.96432438999909,53544.37352136001
2023-08-12,19:45:07.000,224,10975391,14565,0,1691869506,13062.035452119999,48.07006134000403,53544.33858576
2023-08-12,19:45:08.000,224,10975314,14605,0,1691869507,13062.183650939995,48.18284742000105,53544.4573668
2023-08-12,19:45:09.000,224,10975334,14565,0,1691869508,13062.304904519995,48.26038785000128,53544.43640544
2023-08-12,19:45:10.000,224,10975345,14365,0,1691869509,13062.304904519995,48.352026540000224,53544.36653424
2023-08-12,19:45:11.000,224,10975311,14405,0,1691869510,13062.41942179,48.38022305999766,53544.44339256001
2023-08-12,19:45:12.000,224,10975345,14565,0,1691869511,13062.45983965,48.43661609999981,53544.42941832
2023-08-12,19:45:13.000,224,10975420,14805,0,1691869512,13062.52046644,48.394321320003655,53544.39448272001
2023-08-12,19:45:14.000,224,10975391,14285,0,1691869513,13062.608038469996,48.40841958000237,53544.3874956
2023-08-12,19:45:15.000,224,10975332,14525,0,1691869514,13062.675401569992,48.344977410000865,53544.41544408
2023-08-12,19:45:16.000,224,10975296,14525,0,1691869515,13062.736028359992,48.31678089000343,53544.35954712
2023-08-12,19:45:17.000,224,10975327,14685,0,1691869516,13062.857281939992,48.27448611,53544.40845696
2023-08-12,19:45:18.000,224,10975339,14445,0,1691869517,13062.884227180002,48.21104393999849,53544.3874956
2023-08-12,19:45:19.000,224,10975380,14405,0,1691869518,13063.032425999998,48.09120873000211,53544.48531528
2023-08-12,19:45:20.000,224,10975385,14125,0,1691869519,13063.052634929998,48.04891394999868,53544.47832816
2023-08-12,19:45:21.000,224,10975383,14485,0,1691869520,13063.126734339989,47.999570040003164,53544.513263759996
2023-08-12,19:45:22.000,224,10975333,14805,0,1691869521,13063.173888509999,47.936127870001656,53544.450379680005
2023-08-12,19:45:23.000,224,10975342,14605,0,1691869522,13063.180624819994,47.85153831000207,53544.499289520005
2023-08-12,19:45:24.000,224,10975398,14445,0,1691869523,13063.322087329994,47.83039092000399,53544.61108344001
2023-08-12,19:45:25.000,224,10975360,14445,0,1691869524,13063.382714119994,47.83744005000335,53544.64601904
2023-08-12,19:45:26.000,224,10975384,14565,0,1691869525,13063.423131979995,47.80924352999864,53544.60409632
2023-08-12,19:45:27.000,224,10975387,14365,0,1691869526,13063.51744032,47.73875222999777,53544.666980400005
2023-08-12,19:45:28.000,224,10975407,14525,0,1691869527,13063.55112186999,47.73170309999841,53544.61108344001
2023-08-12,19:45:29.000,224,10975385,14325,0,1691869528,13063.57806711,47.72465396999905,53544.63903192001
2023-08-12,19:45:30.000,224,10975359,14125,0,1691869529,13063.55785818,47.759899620003125,53544.618070560005
2023-08-12,19:45:31.000,224,10975344,14365,0,1691869530,13063.57806711,47.73875222999777,53544.65300616
2023-08-12,19:45:32.000,224,10975360,14325,0,1691869531,13063.67911176,47.73875222999777,53544.69492888
2023-08-12,19:45:33.000,224,10975357,14365,0,1691869532,13063.793629029991,47.74580136000441,53544.701916
2023-08-12,19:45:34.000,224,10975394,14645,0,1691869533,13063.847519509996,47.73875222999777,53544.701916
2023-08-12,19:45:35.000,224,10975408,14245,0,1691869534,13063.887937369997,47.717604839999694,53544.715890240004
2023-08-12,19:45:36.000,224,10975362,14725,0,1691869535,13063.854255819992,47.703506580000976,53544.65300616
2023-08-12,19:45:37.000,224,10975420,14325,0,1691869536,13063.867728439996,47.66826093000418,53544.666980400005
2023-08-12,19:45:38.000,224,10975306,14485,0,1691869537,13063.860992130001,47.703506580000976,53544.74383872
2023-08-12,19:45:39.000,224,10975329,14205,0,1691869538,13063.827310579996,47.63301528000011,53544.70890312001
2023-08-12,19:45:40.000,224,10975390,14565,0,1691869539,13063.820574270001,47.654162669998186,53544.715890240004
2023-08-12,19:45:41.000,224,10975362,14365,0,1691869540,13063.73973855,47.64006440999947,53544.75082584
2023-08-12,19:45:42.000,224,10975365,14445,0,1691869541,13063.63195758999,47.61186789000203,53544.86261976
2023-08-12,19:45:43.000,224,10975378,14525,0,1691869542,13063.49049507999,47.60481876000267,53544.75082584
2023-08-12,19:45:44.000,224,10975380,14525,0,1691869543,13063.274933159999,47.5695731099986,53544.77877432001
2023-08-12,19:45:45.000,224,10975358,14405,0,1691869544,13063.167152199989,47.49908180999773,53544.785761440005
2023-08-12,19:45:46.000,224,10975369,14645,0,1691869545,13062.944853970002,47.477934419999656,53544.82768416001
2023-08-12,19:45:47.000,224,10975348,14445,0,1691869546,13062.749500979997,47.40744311999879,53544.82069704
2023-08-12,19:45:48.000,224,10975335,14685,0,1691869547,13062.533939059991,47.40744311999879,53544.75082584
2023-08-12,19:45:49.000,224,10975386,14605,0,1691869548,13062.41268547999,47.3228535599992,53544.79274856
2023-08-12,19:45:50.000,224,10975367,14205,0,1691869549,13062.203859869995,47.2241657400009,53544.80672280001
2023-08-12,19:45:51.000,224,10975368,14285,0,1691869550,13062.035452119999,47.11137966000388,53544.75082584
2023-08-12,19:45:52.000,224,10975377,14445,0,1691869551,13061.853571749998,47.069084880000446,53544.736851600006
2023-08-12,19:45:53.000,224,10975321,14165,0,1691869552,13061.739054479993,46.92105314999935,53544.69492888
2023-08-12,19:45:54.000,224,10975332,14645,0,1691869553,13061.638009829992,46.83646358999977,53544.680954639996
2023-08-12,19:45:55.000,224,10975337,14445,0,1691869554,13061.550437799997,46.75187403000018,53544.666980400005
2023-08-12,19:45:56.000,224,10975403,14285,0,1691869555,13061.462865770001,46.681382729999314,53544.5971092
2023-08-12,19:45:57.000,224,10975366,14205,0,1691869556,13061.523492560002,46.58269491000101,53544.68794176001
2023-08-12,19:45:58.000,224,10975347,14365,0,1691869557,13061.530228869997,46.56859665000229,53544.72986448001
2023-08-12,19:45:59.000,224,10975361,14205,0,1691869558,13061.523492560002,46.56154752000293,53544.65300616
2023-08-12,19:46:00.000,224,10975347,14525,0,1691869559,13061.550437799997,46.59679316999973,53544.618070560005
2023-08-12,19:46:01.000,224,10975350,14205,0,1691869560,13061.638009829992,46.58974404000037,53544.61108344001
2023-08-12,19:46:02.000,224,10975343,14605,0,1691869561,13061.705372930002,46.70253012000467,53544.618070560005
2023-08-12,19:46:03.000,224,10975334,14685,0,1691869562,13061.779472339993,46.7659722899989,53544.58313496
2023-08-12,19:46:04.000,224,10975333,14405,0,1691869563,13061.826626509988,46.98449532000086,53544.499289520005
2023-08-12,19:46:05.000,224,10975329,14405,0,1691869564,13061.995034259999,47.125477920002595,53544.60409632
2023-08-12,19:46:06.000,224,10975313,14565,0,1691869565,13062.082606289994,47.301706170001125,53544.61108344001
2023-08-12,19:46:07.000,224,10975420,14565,0,1691869566,13062.203859869995,47.477934419999656,53544.569160720006
2023-08-12,19:46:08.000,224,10975373,14165,0,1691869567,13062.29816821,47.710555710000335,53544.56217360001
2023-08-12,19:46:09.000,224,10975367,14485,0,1691869568,13062.39921286,47.90793135000422,53544.49230240001
2023-08-12,19:46:10.000,224,10975363,14325,0,1691869569,13062.574356919991,48.08415960000275,53544.5971092
2023-08-12,19:46:11.000,224,10975346,14245,0,1691869570,13062.655192639992,48.18989655000041,53544.57614784
2023-08-12,19:46:12.000,224,10975346,14205,0,1691869571,13062.796655149992,48.33087915000215,53544.64601904
2023-08-12,19:46:13.000,224,10975414,14365,0,1691869572,13062.917908729993,48.43661609999981,53544.61108344001
2023-08-12,19:46:14.000,224,10975344,14365,0,1691869573,13063.039162309993,48.46481262000452,53544.60409632
2023-08-12,19:46:15.000,224,10975418,14485,0,1691869574,13063.119998029993,48.47186175000388,53544.61108344001
2023-08-12,19:46:16.000,224,10975356,14565,0,1691869575,13063.227778989989,48.47186175000388,53544.67396752
2023-08-12,19:46:17.000,224,10975361,14645,0,1691869576,13063.342296259994,48.41546871000173,53544.72287736
2023-08-12,19:46:18.000,224,10975379,14765,0,1691869577,13063.41639567,48.352026540000224,53544.715890240004
2023-08-12,19:46:19.000,224,10975390,14565,0,1691869578,13063.51744032,48.18989655000041,53544.7717872
2023-08-12,19:46:20.000,224,10975347,14325,0,1691869579,13063.57133079999,48.119405249999545,53544.77877432001
2023-08-12,19:46:21.000,224,10975338,14525,0,1691869580,13063.685848069996,47.90793135000422,53544.79274856
2023-08-12,19:46:22.000,224,10975392,14405,0,1691869581,13063.67237544999,47.759899620003125,53544.81370992
2023-08-12,19:46:23.000,224,10975397,14405,0,1691869582,13063.645430209996,47.64711353999883,53544.736851600006
2023-08-12,19:46:24.000,224,10975361,14645,0,1691869583,13063.69258437999,47.51318007000373,53544.79973568
2023-08-12,19:46:25.000,224,10975355,14325,0,1691869584,13063.69932069,47.40039398999943,53544.7717872
2023-08-12,19:46:26.000,224,10975370,14405,0,1691869585,13063.63195758999,47.28760791000241,53544.7717872
2023-08-12,19:46:27.000,224,10975346,14485,0,1691869586,13063.61174865999,47.20301835000282,53544.8416584
2023-08-12,19:46:28.000,224,10975326,14565,0,1691869587,13063.584803419995,47.16072356999939,53544.86960688
2023-08-12,19:46:29.000,224,10975362,14285,0,1691869588,13063.564594489995,47.118428790003236,53544.953452320005
2023-08-12,19:46:30.000,224,10975331,14485,0,1691869589,13063.45681353,47.09728139999788,53544.89056824
2023-08-12,19:46:31.000,224,10975433,14525,0,1691869590,13063.443340909995,47.06203575000109,53545.002362160005
2023-08-12,19:46:32.000,224,10975373,14565,0,1691869591,13063.39618674,47.10433053000452,53544.98838792
2023-08-12,19:46:33.000,224,10975350,14445,0,1691869592,13063.26819684999,47.13957618000131,53544.89056824
2023-08-12,19:46:34.000,224,10975333,14205,0,1691869593,13063.24798791999,47.1889200900041,53544.97441368001
2023-08-12,19:46:35.000,224,10975401,14725,0,1691869594,13063.207570059989,47.23121487000026,53544.96742656
2023-08-12,19:46:36.000,224,10975352,14525,0,1691869595,13063.072843859998,47.26646052000433,53544.93249096
2023-08-12,19:46:37.000,224,10975402,14445,0,1691869596,13063.126734339989,47.301706170001125,53545.02332352001
2023-08-12,19:46:38.000,224,10975362,14485,0,1691869597,13063.025689689988,47.33695181999792,53545.051272000004
2023-08-12,19:46:39.000,224,10975357,14605,0,1691869598,13062.951590279998,47.37219747000199,53545.002362160005
2023-08-12,19:46:40.000,224,10975351,14565,0,1691869599,13062.823600390002,47.42859051000414,53544.94646520001
2023-08-12,19:46:41.000,224,10975340,14445,0,1691869600,13062.762973600002,47.484983549999015,53544.98838792
2023-08-12,19:46:42.000,224,10975329,14405,0,1691869601,13062.722555740002,47.51318007000373,53544.89755536001
2023-08-12,19:46:43.000,224,10975283,14205,0,1691869602,13062.641720020001,47.492032679998374,53544.82069704
2023-08-12,19:46:44.000,224,10975385,14365,0,1691869603,13062.5608843,47.541376590001164,53544.8416584
2023-08-12,19:46:45.000,224,10975405,14485,0,1691869604,13062.587829539996,47.54842572000052,53544.953452320005
2023-08-12,19:46:46.000,224,10975347,14565,0,1691869605,13062.48004858,47.57662223999796,53544.9115296
2023-08-12,19:46:47.000,224,10975404,14485,0,1691869606,13062.486784889996,47.60481876000267,53544.89056824
2023-08-12,19:46:48.000,224,10975403,14485,0,1691869607,13062.358795,47.62596615000075,53544.79973568
2023-08-12,19:46:49.000,224,10975361,14365,0,1691869608,13062.39247654999,47.60481876000267,53544.82069704
2023-08-12,19:46:50.000,224,10975392,14205,0,1691869609,13062.35205868999,47.60481876000267,53544.85563264001
2023-08-12,19:46:51.000,224,10975390,14565,0,1691869610,13062.39247654999,47.534327460001805,53544.85563264001
2023-08-12,19:46:52.000,224,10975357,14445,0,1691869611,13062.43289440999,47.527278330002446,53544.85563264001
2023-08-12,19:46:53.000,224,10975352,14165,0,1691869612,13062.486784889996,47.54842572000052,53544.8416584
2023-08-12,19:46:54.000,224,10975382,14365,0,1691869613,13062.506993819996,47.492032679998374,53544.89755536001
2023-08-12,19:46:55.000,224,10975387,14285,0,1691869614,13062.493521199991,47.44268877000286,53544.848645519996
2023-08-12,19:46:56.000,224,10975414,14485,0,1691869615,13062.47331226999,47.44973790000222,53544.82768416001
2023-08-12,19:46:57.000,224,10975368,14525,0,1691869616,13062.486784889996,47.4356396400035,53544.75082584
2023-08-12,19:46:58.000,224,10975382,14485,0,1691869617,13062.486784889996,47.44973790000222,53544.74383872
2023-08-12,19:46:59.000,224,10975362,14685,0,1691869618,13062.54067537,47.45678703000158,53544.80672280001
2023-08-12,19:47:00.000,224,10975398,14205,0,1691869619,13062.47331226999,47.46383616000094,53544.70890312001
2023-08-12,19:47:01.000,224,10975378,14485,0,1691869620,13062.628247399996,47.46383616000094,53544.93249096
2023-08-12,19:47:02.000,224,10975353,14245,0,1691869621,13062.594565849991,47.44973790000222,53544.834671280005
2023-08-12,19:47:03.000,224,10975359,14405,0,1691869622,13062.675401569992,47.46383616000094,53544.89056824
2023-08-12,19:47:04.000,224,10975407,14605,0,1691869623,13062.702346810001,47.477934419999656,53544.86960688
2023-08-12,19:47:05.000,224,10975340,14805,0,1691869624,13062.688874189997,47.49908180999773,53544.89755536001
2023-08-12,19:47:06.000,224,10975336,14525,0,1691869625,13062.715819429992,47.55547484999988,53544.93947808
2023-08-12,19:47:07.000,224,10975366,14205,0,1691869626,13062.675401569992,47.5695731099986,53544.8416584
2023-08-12,19:47:08.000,224,10975351,14725,0,1691869627,13062.776446219992,47.61186789000203,53544.99537504001
2023-08-12,19:47:09.000,224,10975377,14725,0,1691869628,13062.736028359992,47.64711353999883,53544.9115296
2023-08-12,19:47:10.000,224,10975366,14565,0,1691869629,13062.897699799993,47.66826093000418,53544.92550384001
2023-08-12,19:47:11.000,224,10975369,14365,0,1691869630,13062.931381349998,47.66826093000418,53544.883581120004
2023-08-12,19:47:12.000,224,10975415,14245,0,1691869631,13062.944853970002,47.6823591900029,53544.87659400001
2023-08-12,19:47:13.000,224,10975379,14685,0,1691869632,13062.944853970002,47.69645745000162,53544.82768416001
2023-08-12,19:47:14.000,224,10975369,14725,0,1691869633,13063.045898619988,47.62596615000075,53544.89056824
2023-08-12,19:47:15.000,224,10975343,14485,0,1691869634,13063.072843859998,47.63301528000011,53544.77877432001
2023-08-12,19:47:16.000,224,10975361,14485,0,1691869635,13063.200833749994,47.5695731099986,53544.834671280005
2023-08-12,19:47:17.000,224,10975355,14725,0,1691869636,13063.274933159999,47.534327460001805,53544.79973568
2023-08-12,19:47:18.000,224,10975404,14285,0,1691869637,13063.315351019999,47.45678703000158,53544.79973568
2023-08-12,19:47:19.000,224,10975352,14525,0,1691869638,13063.47028614999,47.39334486000007,53544.79274856
2023-08-12,19:47:20.000,224,10975397,14445,0,1691869639,13063.42986828999,47.37924660000135,53544.69492888
2023-08-12,19:47:21.000,224,10975370,14205,0,1691869640,13063.40965935999,47.252362259998336,53544.67396752
2023-08-12,19:47:22.000,224,10975378,14205,0,1691869641,13063.45007721999,47.21006748000218,53544.70890312001
2023-08-12,19:47:23.000,224,10975331,14365,0,1691869642,13063.503967699995,47.09728139999788,53544.785761440005
2023-08-12,19:47:24.000,224,10975364,14405,0,1691869643,13063.483758769995,47.019740969997656,53544.70890312001
2023-08-12,19:47:25.000,224,10975357,14445,0,1691869644,13063.524176629995,46.93515140999807,53544.81370992
2023-08-12,19:47:26.000,224,10975387,14725,0,1691869645,13063.41639567,46.8787583700032,53544.69492888
2023-08-12,19:47:27.000,224,10975340,14445,0,1691869646,13063.53091293999,46.74482490000082,53544.7717872
2023-08-12,19:47:28.000,224,10975394,14205,0,1691869647,13063.463549839995,46.660235340001236,53544.75082584
2023-08-12,19:47:29.000,224,10975388,14485,0,1691869648,13063.37597781,46.610891429998446,53544.69492888
2023-08-12,19:47:30.000,224,10975349,14805,0,1691869649,13063.402923049995,46.51220361000014,53544.80672280001
2023-08-12,19:47:31.000,224,10975366,14285,0,1691869650,13063.34903256999,46.46990883000399,53544.82768416001
2023-08-12,19:47:32.000,224,10975359,14725,0,1691869651,13063.342296259994,46.37827013999777,53544.94646520001
2023-08-12,19:47:33.000,224,10975410,14485,0,1691869652,13063.362505189994,46.3853192700044,53544.89056824
2023-08-12,19:47:34.000,224,10975345,14245,0,1691869653,13063.301878399994,46.3853192700044,53544.9115296
2023-08-12,19:47:35.000,224,10975363,14405,0,1691869654,13063.261460539994,46.35007362000033,53544.85563264001
2023-08-12,19:47:36.000,224,10975395,14565,0,1691869655,13063.187361129989,46.3853192700044,53544.75781296001
2023-08-12,19:47:37.000,224,10975277,14565,0,1691869656,13063.140206959994,46.39236840000376,53544.87659400001
2023-08-12,19:47:38.000,224,10975404,14365,0,1691869657,13063.160415889994,46.41351579000184,53544.82768416001
2023-08-12,19:47:39.000,224,10975393,14485,0,1691869658,13063.093052789998,46.46990883000399,53544.79973568
2023-08-12,19:47:40.000,224,10975330,14845,0,1691869659,13063.045898619988,46.50515448000078,53544.76480008
2023-08-12,19:47:41.000,224,10975372,14445,0,1691869660,13063.086316479988,46.58974404000037,53544.79274856
2023-08-12,19:47:42.000,224,10975328,14565,0,1691869661,13063.066107549988,46.674333599999954,53544.81370992
2023-08-12,19:47:43.000,224,10975396,14685,0,1691869662,13062.965062900003,46.79416881000361,53544.7717872
2023-08-12,19:47:44.000,224,10975359,14525,0,1691869663,13063.018953379993,46.850561849998485,53544.82069704
2023-08-12,19:47:45.000,224,10975341,14365,0,1691869664,13062.951590279998,46.92105314999935,53544.834671280005
2023-08-12,19:47:46.000,224,10975375,14325,0,1691869665,13062.924645040002,46.97039706000214,53544.80672280001
2023-08-12,19:47:47.000,224,10975360,14365,0,1691869666,13062.830336699997,47.019740969997656,53544.834671280005
2023-08-12,19:47:48.000,224,10975327,14525,0,1691869667,13062.695610499992,47.02679010000429,53544.76480008
2023-08-12,19:47:49.000,224,10975353,14645,0,1691869668,13062.715819429992,47.0126918399983,53544.8416584
2023-08-12,19:47:50.000,224,10975343,14245,0,1691869669,13062.648456329996,46.99859357999958,53544.76480008
2023-08-12,19:47:51.000,224,10975319,14285,0,1691869670,13062.581093230001,46.96334793000278,53544.76480008
2023-08-12,19:47:52.000,224,10975346,14405,0,1691869671,13062.533939059991,46.96334793000278,53544.70890312001
2023-08-12,19:47:53.000,224,10975363,14445,0,1691869672,13062.513730129991,46.96334793000278,53544.70890312001
2023-08-12,19:47:54.000,224,10975324,14285,0,1691869673,13062.54067537,46.97039706000214,53544.72287736
2023-08-12,19:47:55.000,224,10975340,14485,0,1691869674,13062.47331226999,46.97039706000214,53544.5971092
2023-08-12,19:47:56.000,224,10975370,14325,0,1691869675,13062.547411679996,46.88580750000256,53544.72986448001
2023-08-12,19:47:57.000,224,10975379,14565,0,1691869676,13062.621511090001,46.892856630001916,53544.75781296001
2023-08-12,19:47:58.000,224,10975347,14525,0,1691869677,13062.628247399996,46.892856630001916,53544.72986448001
2023-08-12,19:47:59.000,224,10975347,14565,0,1691869678,13062.682137880001,46.906954890000634,53544.65999328001
2023-08-12,19:48:00.000,224,10975340,14125,0,1691869679,13062.722555740002,46.942200540004706,53544.60409632
2023-08-12,19:48:01.000,224,10975343,14285,0,1691869680,13062.890963489997,46.949249670004065,53544.63903192001
2023-08-12,19:48:02.000,224,10975398,14365,0,1691869681,13063.032425999998,46.99859357999958,53544.6320448
2023-08-12,19:48:03.000,224,10975425,14565,0,1691869682,13063.079580169993,47.02679010000429,53544.59012208001
2023-08-12,19:48:04.000,224,10975380,14525,0,1691869683,13063.28840577999,47.083183139999164,53544.6320448
2023-08-12,19:48:05.000,224,10975370,14565,0,1691869684,13063.37597781,47.20301835000282,53544.58313496
2023-08-12,19:48:06.000,224,10975378,14525,0,1691869685,13063.49049507999,47.23121487000026,53544.5971092
2023-08-12,19:48:07.000,224,10975353,14045,0,1691869686,13063.584803419995,47.28055878000305,53544.59012208001
2023-08-12,19:48:08.000,224,10975336,14445,0,1691869687,13063.665639139996,47.37924660000135,53544.55518648
2023-08-12,19:48:09.000,224,10975424,14525,0,1691869688,13063.71952962,47.40039398999943,53544.54121224001
2023-08-12,19:48:10.000,224,10975392,14405,0,1691869689,13063.780156410001,47.45678703000158,53544.56217360001
2023-08-12,19:48:11.000,224,10975333,14445,0,1691869690,13063.860992130001,47.492032679998374,53544.49230240001
2023-08-12,19:48:12.000,224,10975340,14525,0,1691869691,13063.840783200001,47.54842572000052,53544.49230240001
2023-08-12,19:48:13.000,224,10975311,14405,0,1691869692,13063.955300469992,47.527278330002446,53544.53422512
2023-08-12,19:48:14.000,224,10975375,14285,0,1691869693,13064.002454640002,47.541376590001164,53544.55518648
2023-08-12,19:48:15.000,224,10975348,14365,0,1691869694,13064.049608809997,47.51318007000373,53544.57614784
2023-08-12,19:48:16.000,224,10975396,14365,0,1691869695,13064.022663570002,47.56252397999924,53544.58313496
2023-08-12,19:48:17.000,224,10975362,14365,0,1691869696,13063.975509399992,47.52022920000309,53544.5971092
2023-08-12,19:48:18.000,224,10975331,14485,0,1691869697,13063.982245710002,47.50613094000437,53544.65999328001
2023-08-12,19:48:19.000,224,10975358,14365,0,1691869698,13063.867728439996,47.44973790000222,53544.56217360001
2023-08-12,19:48:20.000,224,10975368,14365,0,1691869699,13063.874464749992,47.4356396400035,53544.680954639996
2023-08-12,19:48:21.000,224,10975384,14445,0,1691869700,13063.820574270001,47.358099210003274,53544.64601904
2023-08-12,19:48:22.000,224,10975346,14605,0,1691869701,13063.766683789996,47.315804429999844,53544.68794176001
2023-08-12,19:48:23.000,224,10975354,14325,0,1691869702,13063.69258437999,47.252362259998336,53544.701916
2023-08-12,19:48:24.000,224,10975340,14565,0,1691869703,13063.53091293999,47.21711661000154,53544.67396752
2023-08-12,19:48:25.000,224,10975364,14365,0,1691869704,13063.42986828999,47.15367444000003,53544.68794176001
2023-08-12,19:48:26.000,224,10975368,14525,0,1691869705,13063.32882363999,47.076134009999805,53544.736851600006
2023-08-12,19:48:27.000,224,10975404,14285,0,1691869706,13063.126734339989,47.02679010000429,53544.666980400005
2023-08-12,19:48:28.000,224,10975339,14205,0,1691869707,13062.998744449993,46.96334793000278,53544.6320448
2023-08-12,19:48:29.000,224,10975381,14645,0,1691869708,13062.951590279998,46.92810227999871,53544.76480008
2023-08-12,19:48:30.000,224,10975367,14365,0,1691869709,13062.702346810001,46.82941446000041,53544.70890312001
2023-08-12,19:48:31.000,224,10975347,14245,0,1691869710,13062.628247399996,46.79416881000361,53544.79973568
2023-08-12,19:48:32.000,224,10975349,14685,0,1691869711,13062.39247654999,46.723677510002744,53544.60409632
2023-08-12,19:48:33.000,224,10975336,14325,0,1691869712,13062.1567057,46.68843185999867,53544.6320448
2023-08-12,19:48:34.000,224,10975315,14325,0,1691869713,13062.008506879989,46.674333599999954,53544.62505768
2023-08-12,19:48:35.000,224,10975369,14525,0,1691869714,13061.880516989993,46.60384229999909,53544.65999328001
2023-08-12,19:48:36.000,224,10975358,14485,0,1691869715,13061.745790790003,46.55449839000357,53544.64601904
2023-08-12,19:48:37.000,224,10975370,14485,0,1691869716,13061.577383039992,46.547449260004214,53544.63903192001
2023-08-12,19:48:38.000,224,10975376,14285,0,1691869717,13061.408975289996,46.498105350001424,53544.59012208001
2023-08-12,19:48:39.000,224,10975342,14645,0,1691869718,13061.26077647,46.491056220002065,53544.548199360004
2023-08-12,19:48:40.000,224,10975349,14485,0,1691869719,13061.11257764999,46.47695796000335,53544.548199360004
2023-08-12,19:48:41.000,224,10975355,14205,0,1691869720,13061.004796689995,46.491056220002065,53544.527238
2023-08-12,19:48:42.000,224,10975330,14205,0,1691869721,13060.89701573,46.45581056999799,53544.54121224001
2023-08-12,19:48:43.000,224,10975333,14485,0,1691869722,13060.762289529994,46.46285970000463,53544.46435392
2023-08-12,19:48:44.000,224,10975385,14285,0,1691869723,13060.762289529994,46.498105350001424,53544.44339256001
2023-08-12,19:48:45.000,224,10975382,14405,0,1691869724,13060.654508569998,46.46990883000399,53544.3874956
2023-08-12,19:48:46.000,224,10975388,14685,0,1691869725,13060.634299639998,46.498105350001424,53544.35256000001
2023-08-12,19:48:47.000,224,10975317,14525,0,1691869726,13060.688190119989,46.46285970000463,53544.40845696
2023-08-12,19:48:48.000,224,10975347,14605,0,1691869727,13060.688190119989,46.441712309999275,53544.3874956
2023-08-12,19:48:49.000,224,10975314,14405,0,1691869728,13060.647772259988,46.434663179999916,53544.3176244
2023-08-12,19:48:50.000,224,10975386,14325,0,1691869729,13060.654508569998,46.484007090002706,53544.22679184001
2023-08-12,19:48:51.000,224,10975410,14725,0,1691869730,13060.647772259988,46.434663179999916,53544.21980472
2023-08-12,19:48:52.000,224,10975393,14445,0,1691869731,13060.762289529994,46.484007090002706,53544.2477532
2023-08-12,19:48:53.000,224,10975333,14565,0,1691869732,13060.789234769989,46.491056220002065,53544.21980472
2023-08-12,19:48:54.000,224,10975361,14565,0,1691869733,13060.735344289998,46.53335099999822,53544.14993352
2023-08-12,19:48:55.000,224,10975347,14605,0,1691869734,13060.883543109994,46.498105350001424,53544.233778960006
2023-08-12,19:48:56.000,224,10975351,14205,0,1691869735,13060.87007048999,46.540400130004855,53544.163907760005
2023-08-12,19:48:57.000,224,10975368,14365,0,1691869736,13060.923960969994,46.56859665000229,53544.163907760005
2023-08-12,19:48:58.000,224,10975360,14765,0,1691869737,13060.903752039994,46.610891429998446,53544.14993352
2023-08-12,19:48:59.000,224,10975338,14205,0,1691869738,13060.93743359,46.64613708000252,53544.19185624
2023-08-12,19:49:00.000,224,10975350,14365,0,1691869739,13060.95764252,46.660235340001236,53544.22679184001
2023-08-12,19:49:01.000,224,10975412,14365,0,1691869740,13060.93069727999,46.7307266400021,53544.177881999996
2023-08-12,19:49:02.000,224,10975379,14525,0,1691869741,13060.99806038,46.75187403000018,53544.163907760005
2023-08-12,19:49:03.000,224,10975313,14285,0,1691869742,13060.97111513999,46.78007055000489,53544.163907760005
2023-08-12,19:49:04.000,224,10975323,14245,0,1691869743,13060.91048834999,46.83646358999977,53544.13595928001
2023-08-12,19:49:05.000,224,10975336,14205,0,1691869744,13060.87007048999,46.78711968000425,53544.10801080001
2023-08-12,19:49:06.000,224,10975384,14405,0,1691869745,13060.822916319994,46.82941446000041,53544.08006232
2023-08-12,19:49:07.000,224,10975419,14365,0,1691869746,13060.715135359998,46.80121794000297,53544.02416536
2023-08-12,19:49:08.000,224,10975427,14365,0,1691869747,13060.742080599994,46.80121794000297,53544.10102368
2023-08-12,19:49:09.000,224,10975398,14485,0,1691869748,13060.775762149999,46.79416881000361,53544.114997920005
2023-08-12,19:49:10.000,224,10975341,14725,0,1691869749,13060.708399049989,46.74482490000082,53544.08704944001
2023-08-12,19:49:11.000,224,10975329,14205,0,1691869750,13060.701662739993,46.723677510002744,53544.045126720004
2023-08-12,19:49:12.000,224,10975342,14245,0,1691869751,13060.641035949993,46.74482490000082,53544.010191119996
2023-08-12,19:49:13.000,224,10975322,14325,0,1691869752,13060.634299639998,46.7307266400021,53544.03115248
2023-08-12,19:49:14.000,224,10975309,14325,0,1691869753,13060.647772259988,46.69548098999803,53544.01717824001
2023-08-12,19:49:15.000,224,10975330,14725,0,1691869754,13060.654508569998,46.660235340001236,53543.98922976001
2023-08-12,19:49:16.000,224,10975382,14525,0,1691869755,13060.667981189988,46.681382729999314,53543.9333328
2023-08-12,19:49:17.000,224,10975403,14525,0,1691869756,13060.782498459994,46.63908795000316,53543.92634568
2023-08-12,19:49:18.000,224,10975366,14405,0,1691869757,13060.903752039994,46.617940559997805,53544.003204
2023-08-12,19:49:19.000,224,10975373,14445,0,1691869758,13060.903752039994,46.63908795000316,53543.877435840004
2023-08-12,19:49:20.000,224,10975337,14405,0,1691869759,13061.01826931,46.617940559997805,53543.877435840004
2023-08-12,19:49:21.000,224,10975374,14365,0,1691869760,13061.126050269995,46.63908795000316,53543.87044872001
2023-08-12,19:49:22.000,224,10975369,14525,0,1691869761,13061.19341336999,46.660235340001236,53543.78660328
2023-08-12,19:49:23.000,224,10975308,14525,0,1691869762,13061.32140326,46.64613708000252,53543.89141008001
2023-08-12,19:49:24.000,224,10975339,14405,0,1691869763,13061.415711599991,46.667284470000595,53543.82153888001
2023-08-12,19:49:25.000,224,10975375,14205,0,1691869764,13061.651482449997,46.70253012000467,53543.89141008001
2023-08-12,19:49:26.000,224,10975362,14685,0,1691869765,13061.786208649988,46.68843185999867,53543.89141008001
2023-08-12,19:49:27.000,224,10975339,14685,0,1691869766,13061.914198539998,46.74482490000082,53543.947307040005
2023-08-12,19:49:28.000,224,10975305,14685,0,1691869767,13062.015243189999,46.77302141999826,53543.78660328
2023-08-12,19:49:29.000,224,10975414,14685,0,1691869768,13062.12976045999,46.7307266400021,53543.87044872001
2023-08-12,19:49:30.000,224,10975349,14325,0,1691869769,13062.21059617999,46.74482490000082,53543.91237144
2023-08-12,19:49:31.000,224,10975359,14645,0,1691869770,13062.31837714,46.709579250004026,53543.96128128
2023-08-12,19:49:32.000,224,10975342,14285,0,1691869771,13062.31837714,46.70253012000467,53543.91935856001
2023-08-12,19:49:33.000,224,10975333,14205,0,1691869772,13062.486784889996,46.68843185999867,53544.003204
2023-08-12,19:49:34.000,224,10975378,14205,0,1691869773,13062.39247654999,46.68843185999867,53544.01717824001
2023-08-12,19:49:35.000,224,10975331,14525,0,1691869774,13062.486784889996,46.681382729999314,53544.0730752
2023-08-12,19:49:36.000,224,10975353,14605,0,1691869775,13062.48004858,46.65318621000188,53544.03813960001
2023-08-12,19:49:37.000,224,10975373,14405,0,1691869776,13062.47331226999,46.58269491000101,53544.03115248
2023-08-12,19:49:38.000,224,10975391,14165,0,1691869777,13062.45983965,46.58974404000037,53544.02416536
2023-08-12,19:49:39.000,224,10975372,14805,0,1691869778,13062.43289440999,46.5192527399995,53544.08704944001
2023-08-12,19:49:40.000,224,10975392,14405,0,1691869779,13062.39921286,46.47695796000335,53544.03813960001
2023-08-12,19:49:41.000,224,10975347,14205,0,1691869780,13062.41942179,46.46990883000399,53544.15692064001
2023-08-12,19:49:42.000,224,10975406,14485,0,1691869781,13062.385740239995,46.4205649200012,53544.177881999996
2023-08-12,19:49:43.000,224,10975360,14525,0,1691869782,13062.325113449995,46.39941753000312,53544.15692064001
2023-08-12,19:49:44.000,224,10975363,14565,0,1691869783,13062.284695589995,46.37122100999841,53544.12897216
2023-08-12,19:49:45.000,224,10975398,14405,0,1691869784,13062.264486659995,46.34302449000097,53544.163907760005
2023-08-12,19:49:46.000,224,10975333,14525,0,1691869785,13062.325113449995,46.314827970003535,53544.12897216
2023-08-12,19:49:47.000,224,10975341,14445,0,1691869786,13062.27795928,46.35007362000033,53544.12198504
2023-08-12,19:49:48.000,224,10975375,14525,0,1691869787,13062.31837714,46.35007362000033,53544.114997920005
2023-08-12,19:49:49.000,224,10975312,14485,0,1691869788,13062.365531309995,46.41351579000184,53544.1429464
2023-08-12,19:49:50.000,224,10975362,14525,0,1691869789,13062.33858607,46.3853192700044,53544.20583048001
2023-08-12,19:49:51.000,224,10975322,14525,0,1691869790,13062.365531309995,46.441712309999275,53544.18486912001
2023-08-12,19:49:52.000,224,10975371,14645,0,1691869791,13062.39921286,46.5192527399995,53544.1429464
2023-08-12,19:49:53.000,224,10975369,14445,0,1691869792,13062.37226761999,46.56154752000293,53544.08006232
2023-08-12,19:49:54.000,224,10975314,14565,0,1691869793,13062.50025751,46.674333599999954,53544.045126720004
2023-08-12,19:49:55.000,224,10975388,14885,0,1691869794,13062.574356919991,46.68843185999867,53544.114997920005
2023-08-12,19:49:56.000,224,10975427,14365,0,1691869795,13062.682137880001,46.7307266400021,53544.10801080001
2023-08-12,19:49:57.000,224,10975361,14565,0,1691869796,13062.810127769997,46.83646358999977,53544.13595928001
2023-08-12,19:49:58.000,224,10975324,14685,0,1691869797,13062.857281939992,46.86466011000448,53544.09403656
2023-08-12,19:49:59.000,224,10975317,14445,0,1691869798,13062.911172419997,46.899905760001275,53544.09403656
2023-08-12,19:50:00.000,224,10975396,14365,0,1691869799,13062.890963489997,46.86466011000448,53543.947307040005
2023-08-12,19:50:01.000,224,10975369,14245,0,1691869800,13062.958326589993,46.850561849998485,53543.898397200006
2023-08-12,19:50:02.000,224,10975333,14285,0,1691869801,13063.005480759988,47.00564270999894,53544.045126720004
2023-08-12,19:50:03.000,224,10975367,14445,0,1691869802,13062.938117659993,46.99154445000022,53543.96826840001
2023-08-12,19:50:04.000,224,10975376,14645,0,1691869803,13062.965062900003,46.88580750000256,53543.88442296
2023-08-12,19:50:05.000,224,10975404,14485,0,1691869804,13063.052634929998,46.8787583700032,53544.003204
2023-08-12,19:50:06.000,224,10975393,14725,0,1691869805,13062.971799209998,46.86466011000448,53544.08006232
2023-08-12,19:50:07.000,224,10975371,14245,0,1691869806,13062.864018250002,46.92810227999871,53544.066088080006
2023-08-12,19:50:08.000,224,10975388,14205,0,1691869807,13062.789918839997,46.899905760001275,53544.066088080006
2023-08-12,19:50:09.000,224,10975319,14325,0,1691869808,13062.742764670002,46.892856630001916,53544.05910096001
2023-08-12,19:50:10.000,224,10975394,14485,0,1691869809,13062.695610499992,46.8787583700032,53544.10801080001
2023-08-12,19:50:11.000,224,10975340,14765,0,1691869810,13062.547411679996,46.906954890000634,53543.996216880005
2023-08-12,19:50:12.000,224,10975351,14405,0,1691869811,13062.52046644,46.949249670004065,53544.066088080006
2023-08-12,19:50:13.000,224,10975301,14565,0,1691869812,13062.533939059991,47.00564270999894,53544.10102368
2023-08-12,19:50:14.000,224,10975349,14685,0,1691869813,13062.43963072,47.06203575000109,53544.066088080006
2023-08-12,19:50:15.000,224,10975325,14365,0,1691869814,13062.43289440999,47.09728139999788,53544.08006232
2023-08-12,19:50:16.000,224,10975336,14405,0,1691869815,13062.426158099996,47.1889200900041,53544.03115248
2023-08-12,19:50:17.000,224,10975368,14405,0,1691869816,13062.446367029996,47.23826399999962,53544.045126720004
2023-08-12,19:50:18.000,224,10975354,14485,0,1691869817,13062.37226761999,47.28760791000241,53543.9333328
2023-08-12,19:50:19.000,224,10975354,14525,0,1691869818,13062.325113449995,47.40744311999879,53543.898397200006
2023-08-12,19:50:20.000,224,10975308,14485,0,1691869819,13062.405949169995,47.42859051000414,53543.98922976001
2023-08-12,19:50:21.000,224,10975371,14325,0,1691869820,13062.39247654999,47.56252397999924,53544.010191119996
2023-08-12,19:50:22.000,224,10975351,14285,0,1691869821,13062.405949169995,47.527278330002446,53544.05211384
2023-08-12,19:50:23.000,224,10975376,14205,0,1691869822,13062.405949169995,47.54842572000052,53544.10801080001
2023-08-12,19:50:24.000,224,10975371,14565,0,1691869823,13062.358795,47.590720500003954,53544.010191119996
2023-08-12,19:50:25.000,224,10975401,14605,0,1691869824,13062.29816821,47.527278330002446,53543.96128128
2023-08-12,19:50:26.000,224,10975368,14605,0,1691869825,13062.325113449995,47.492032679998374,53543.996216880005
2023-08-12,19:50:27.000,224,10975377,14325,0,1691869826,13062.203859869995,47.45678703000158,53543.996216880005
2023-08-12,19:50:28.000,224,10975398,14405,0,1691869827,13062.042188429994,47.351050080003915,53543.947307040005
2023-08-12,19:50:29.000,224,10975368,14605,0,1691869828,13061.934407469998,47.259411389997695,53544.003204
2023-08-12,19:50:30.000,224,10975402,14285,0,1691869829,13061.846835439988,47.16072356999939,53544.0730752
2023-08-12,19:50:31.000,224,10975336,14725,0,1691869830,13061.638009829992,47.069084880000446,53544.03813960001
2023-08-12,19:50:32.000,224,10975387,14725,0,1691869831,13061.496547319992,46.86466011000448,53543.97525552
2023-08-12,19:50:33.000,224,10975383,14685,0,1691869832,13061.2809854,46.80121794000297,53544.010191119996
2023-08-12,19:50:34.000,224,10975453,14525,0,1691869833,13061.13278657999,46.62498969000444,53543.89141008001
2023-08-12,19:50:35.000,224,10975382,14485,0,1691869834,13060.95090620999,46.42761405000056,53543.84948736001
2023-08-12,19:50:36.000,224,10975334,14405,0,1691869835,13060.802707389994,46.28663144999882,53543.877435840004
2023-08-12,19:50:37.000,224,10975365,14365,0,1691869836,13060.735344289998,46.14564885000436,53543.9333328
2023-08-12,19:50:38.000,224,10975323,14565,0,1691869837,13060.607354399988,45.98351886000455,53543.89141008001
2023-08-12,19:50:39.000,224,10975331,14645,0,1691869838,13060.351374619997,45.863683650000894,53543.88442296
2023-08-12,19:50:40.000,224,10975365,14565,0,1691869839,13060.263802590001,45.72975017999852,53543.7935904
2023-08-12,19:50:41.000,224,10975329,14645,0,1691869840,13060.176230559991,45.58876758000406,53543.81455176
2023-08-12,19:50:42.000,224,10975345,14525,0,1691869841,13060.06171329,45.42663759000425,53543.7935904
2023-08-12,19:50:43.000,224,10975362,14485,0,1691869842,13059.85962399,45.33499889999803,53543.7586548
2023-08-12,19:50:44.000,224,10975378,14445,0,1691869843,13059.846151369995,45.23631107999972,53543.71673208
2023-08-12,19:50:45.000,224,10975359,14445,0,1691869844,13059.79226088999,45.05303370000183,53543.828526000005
2023-08-12,19:50:46.000,224,10975360,14485,0,1691869845,13059.69121623999,44.996640659999684,53543.69577072
2023-08-12,19:50:47.000,224,10975318,14445,0,1691869846,13059.644062069994,44.95434588000353,53543.779616160005
2023-08-12,19:50:48.000,224,10975318,14765,0,1691869847,13059.596907899999,44.88385458000266,53543.74468056
2023-08-12,19:50:49.000,224,10975362,14525,0,1691869848,13059.536281109999,44.83451066999987,53543.68179648001
2023-08-12,19:50:50.000,224,10975349,14405,0,1691869849,13059.529544799989,44.82746154000051,53543.68179648001
2023-08-12,19:50:51.000,224,10975416,14645,0,1691869850,13059.428500149988,44.78516676000436,53543.59795104
2023-08-12,19:50:52.000,224,10975376,14445,0,1691869851,13059.502599559994,44.806314150002436,53543.611925280005
2023-08-12,19:50:53.000,224,10975339,14645,0,1691869852,13059.455445389998,44.806314150002436,53543.611925280005
2023-08-12,19:50:54.000,224,10975391,14525,0,1691869853,13059.516072179998,44.806314150002436,53543.59795104
2023-08-12,19:50:55.000,224,10975410,14285,0,1691869854,13059.482390629993,44.84155979999923,53543.63987376
2023-08-12,19:50:56.000,224,10975362,14165,0,1691869855,13059.435236459998,44.89795284000138,53543.493144240005
2023-08-12,19:50:57.000,224,10975315,14365,0,1691869856,13059.455445389998,44.97549327000161,53543.50013136
2023-08-12,19:50:58.000,224,10975391,14725,0,1691869857,13059.489126939989,45.003689789999044,53543.507118479996
2023-08-12,19:50:59.000,224,10975325,14645,0,1691869858,13059.462181699993,45.07418108999991,53543.507118479996
2023-08-12,19:51:00.000,224,10975391,14845,0,1691869859,13059.549753729989,45.14467239000078,53543.53506696001
2023-08-12,19:51:01.000,224,10975353,14685,0,1691869860,13059.563226349994,45.17991804000485,53543.493144240005
2023-08-12,19:51:02.000,224,10975356,14365,0,1691869861,13059.69795255,45.264507600004436,53543.57000256
2023-08-12,19:51:03.000,224,10975319,14645,0,1691869862,13059.765315649995,45.264507600004436,53543.60493816001
2023-08-12,19:51:04.000,224,10975311,14645,0,1691869863,13059.825942439995,45.34204803000466,53543.52807984
2023-08-12,19:51:05.000,224,10975365,14565,0,1691869864,13059.906778159995,45.41253932999825,53543.51410560001
2023-08-12,19:51:06.000,224,10975339,14365,0,1691869865,13060.048240669996,45.46188324000104,53543.563015440006
2023-08-12,19:51:07.000,224,10975308,14125,0,1691869866,13060.10213115,45.51122715000383,53543.493144240005
2023-08-12,19:51:08.000,224,10975344,14565,0,1691869867,13060.270538899997,45.567620189998706,53543.45820864
2023-08-12,19:51:09.000,224,10975313,14205,0,1691869868,13060.412001409997,45.624013230000855,53543.563015440006
2023-08-12,19:51:10.000,224,10975340,14365,0,1691869869,13060.506309750002,45.673357140003645,53543.611925280005
2023-08-12,19:51:11.000,224,10975338,14645,0,1691869870,13060.614090709998,45.72975017999852,53543.59096392
2023-08-12,19:51:12.000,224,10975365,14605,0,1691869871,13060.762289529994,45.800241479999386,53543.507118479996
2023-08-12,19:51:13.000,224,10975342,14365,0,1691869872,13060.93069727999,45.82138887000474,53543.52807984
2023-08-12,19:51:14.000,224,10975342,14605,0,1691869873,13061.025005619995,45.89188016999833,53543.57000256
2023-08-12,19:51:15.000,224,10975396,14325,0,1691869874,13061.09910503,45.96942059999856,53543.58397680001
2023-08-12,19:51:16.000,224,10975359,14285,0,1691869875,13061.186677059995,46.039911899999424,53543.52807984
2023-08-12,19:51:17.000,224,10975378,14605,0,1691869876,13061.26077647,46.075157550003496,53543.63987376
2023-08-12,19:51:18.000,224,10975357,14485,0,1691869877,13061.422447910001,46.15974711000308,53543.730706320006
2023-08-12,19:51:19.000,224,10975291,14205,0,1691869878,13061.489811009997,46.19499275999988,53543.7586548
2023-08-12,19:51:20.000,224,10975382,14365,0,1691869879,13061.510019939997,46.24433667000267,53543.59795104
2023-08-12,19:51:21.000,224,10975364,14365,0,1691869880,13061.570646729997,46.22318928000459,53543.64686088
2023-08-12,19:51:22.000,224,10975353,14525,0,1691869881,13061.631273519997,46.265484060000745,53543.7586548
2023-08-12,19:51:23.000,224,10975420,14645,0,1691869882,13061.678427689993,46.272533190000104,53543.69577072
2023-08-12,19:51:24.000,224,10975321,14365,0,1691869883,13061.691900309997,46.27958231999946,53543.75166768001
2023-08-12,19:51:25.000,224,10975342,14445,0,1691869884,13061.752527099998,46.216140149997955,53543.7586548
2023-08-12,19:51:26.000,224,10975384,14125,0,1691869885,13061.799681269993,46.23728754000331,53543.76564192
2023-08-12,19:51:27.000,224,10975349,14045,0,1691869886,13061.826626509988,46.202041889999236,53543.779616160005
2023-08-12,19:51:28.000,224,10975337,14085,0,1691869887,13061.792944959998,46.14564885000436,53543.81455176
2023-08-12,19:51:29.000,224,10975367,14565,0,1691869888,13061.779472339993,46.11040320000029,53543.80756464
2023-08-12,19:51:30.000,224,10975336,14565,0,1691869889,13061.765999720003,46.032862770000065,53543.85647448
2023-08-12,19:51:31.000,224,10975358,14525,0,1691869890,13061.712109239998,45.93417495000176,53543.85647448
2023-08-12,19:51:32.000,224,10975345,14405,0,1691869891,13061.739054479993,45.89892929999769,53543.82153888001
2023-08-12,19:51:33.000,224,10975356,14205,0,1691869892,13061.779472339993,45.76499583000259,53543.81455176
2023-08-12,19:51:34.000,224,10975349,14525,0,1691869893,13061.833362819998,45.70155366000108,53543.91935856001
2023-08-12,19:51:35.000,224,10975365,14365,0,1691869894,13061.853571749998,45.638111489999574,53543.9333328
2023-08-12,19:51:36.000,224,10975363,14325,0,1691869895,13061.826626509988,45.55352192999999,53543.91935856001
2023-08-12,19:51:37.000,224,10975406,14645,0,1691869896,13061.772736029998,45.51827628000319,53543.7586548
2023-08-12,19:51:38.000,224,10975358,14285,0,1691869897,13061.813153889998,45.41958846000489,53543.76564192
2023-08-12,19:51:39.000,224,10975365,14245,0,1691869898,13061.846835439988,45.3702445500021,53543.91237144
2023-08-12,19:51:40.000,224,10975375,14085,0,1691869899,13061.792944959998,45.37729368000146,53543.80756464
2023-08-12,19:51:41.000,224,10975367,14285,0,1691869900,13061.799681269993,45.29975325000123,53543.92634568
2023-08-12,19:51:42.000,224,10975354,14485,0,1691869901,13061.813153889998,45.31385150999995,53543.92634568
2023-08-12,19:51:43.000,224,10975385,14405,0,1691869902,13061.813153889998,45.30680238000059,53543.91935856001
2023-08-12,19:51:44.000,224,10975357,14405,0,1691869903,13061.752527099998,45.30680238000059,53543.81455176
2023-08-12,19:51:45.000,224,10975365,14165,0,1691869904,13061.765999720003,45.29270412000187,53543.82153888001
2023-08-12,19:51:46.000,224,10975378,14045,0,1691869905,13061.664955070002,45.31385150999995,53543.73769344
2023-08-12,19:51:47.000,224,10975371,14165,0,1691869906,13061.658218759992,45.278605860003154,53543.82153888001
2023-08-12,19:51:48.000,224,10975345,14085,0,1691869907,13061.705372930002,45.32090063999931,53543.82153888001
2023-08-12,19:51:49.000,224,10975334,14285,0,1691869908,13061.698636619993,45.278605860003154,53543.87044872001
2023-08-12,19:51:50.000,224,10975374,14205,0,1691869909,13061.685164000002,45.32090063999931,53543.84948736001
2023-08-12,19:51:51.000,224,10975378,14405,0,1691869910,13061.658218759992,45.31385150999995,53543.82153888001
2023-08-12,19:51:52.000,224,10975344,14565,0,1691869911,13061.617800899992,45.38434281000082,53543.71673208
2023-08-12,19:51:53.000,224,10975330,14605,0,1691869912,13061.611064589997,45.37729368000146,53543.77262904001
2023-08-12,19:51:54.000,224,10975361,14205,0,1691869913,13061.617800899992,45.38434281000082,53543.73769344
2023-08-12,19:51:55.000,224,10975336,14565,0,1691869914,13061.563910420002,45.41253932999825,53543.73769344
2023-08-12,19:51:56.000,224,10975327,14405,0,1691869915,13061.523492560002,45.4689323700004,53543.674809359996
2023-08-12,19:51:57.000,224,10975316,14365,0,1691869916,13061.638009829992,45.440735850002966,53543.75166768001
2023-08-12,19:51:58.000,224,10975400,14405,0,1691869917,13061.617800899992,45.447784980002325,53543.7586548
2023-08-12,19:51:59.000,224,10975351,14205,0,1691869918,13061.604328280002,45.49712888999784,53543.80756464
2023-08-12,19:52:00.000,224,10975307,14725,0,1691869919,13061.624537210002,45.52532541000255,53543.73769344
2023-08-12,19:52:01.000,224,10975353,14885,0,1691869920,13061.698636619993,45.504178020004474,53543.7935904
2023-08-12,19:52:02.000,224,10975356,14485,0,1691869921,13061.698636619993,45.504178020004474,53543.730706320006
2023-08-12,19:52:03.000,224,10975398,14725,0,1691869922,13061.765999720003,45.52532541000255,53543.78660328
2023-08-12,19:52:04.000,224,10975345,14605,0,1691869923,13061.867044369988,45.53237454000191,53543.77262904001
2023-08-12,19:52:05.000,224,10975328,14325,0,1691869924,13061.867044369988,45.51122715000383,53543.71673208
2023-08-12,19:52:06.000,224,10975376,14605,0,1691869925,13061.968089019989,45.5817184500047,53543.74468056
2023-08-12,19:52:07.000,224,10975388,14485,0,1691869926,13062.055661049999,45.56057105999935,53543.7935904
2023-08-12,19:52:08.000,224,10975390,14365,0,1691869927,13062.143233079994,45.60286584000278,53543.7586548
2023-08-12,19:52:09.000,224,10975376,14245,0,1691869928,13062.224068799995,45.64516061999893,53543.77262904001
2023-08-12,19:52:10.000,224,10975359,14285,0,1691869929,13062.325113449995,45.69450453000172,53543.828526000005
2023-08-12,19:52:11.000,224,10975367,14205,0,1691869930,13062.31164082999,45.74384844000451,53543.7935904
2023-08-12,19:52:12.000,224,10975334,14405,0,1691869931,13062.43963072,45.77909409000131,53543.85647448
2023-08-12,19:52:13.000,224,10975409,14405,0,1691869932,13062.48004858,45.82138887000474,53543.85647448
2023-08-12,19:52:14.000,224,10975329,14205,0,1691869933,13062.50025751,45.89188016999833,53543.87044872001
2023-08-12,19:52:15.000,224,10975354,14125,0,1691869934,13062.446367029996,45.94122408000112,53543.80057752001
2023-08-12,19:52:16.000,224,10975387,14525,0,1691869935,13062.48004858,46.025813640000706,53543.87044872001
2023-08-12,19:52:17.000,224,10975354,14645,0,1691869936,13062.54067537,46.032862770000065,53543.83551312
2023-08-12,19:52:18.000,224,10975316,14245,0,1691869937,13062.547411679996,46.09630494000157,53543.828526000005
2023-08-12,19:52:19.000,224,10975335,14405,0,1691869938,13062.50025751,46.089255810002214,53543.77262904001
2023-08-12,19:52:20.000,224,10975321,14085,0,1691869939,13062.567620609996,46.14564885000436,53543.842500239996
2023-08-12,19:52:21.000,224,10975330,14005,0,1691869940,13062.5608843,46.12450145999901,53543.82153888001
2023-08-12,19:52:22.000,224,10975409,14245,0,1691869941,13062.5608843,46.082206680002855,53543.76564192
2023-08-12,19:52:23.000,224,10975378,14565,0,1691869942,13062.601302160001,46.039911899999424,53543.779616160005
2023-08-12,19:52:24.000,224,10975423,14325,0,1691869943,13062.52046644,46.01876451000135,53543.63288664001
2023-08-12,19:52:25.000,224,10975402,14725,0,1691869944,13062.587829539996,45.88483103999897,53543.7586548
2023-08-12,19:52:26.000,224,10975318,14565,0,1691869945,13062.567620609996,45.77909409000131,53543.76564192
2023-08-12,19:52:27.000,224,10975360,14365,0,1691869946,13062.533939059991,45.70860279000044,53543.709744960004
2023-08-12,19:52:28.000,224,10975361,14285,0,1691869947,13062.5608843,45.59581671000342,53543.68179648001
2023-08-12,19:52:29.000,224,10975357,14485,0,1691869948,13062.648456329996,45.52532541000255,53543.779616160005
2023-08-12,19:52:30.000,224,10975399,14125,0,1691869949,13062.614774779991,45.41958846000489,53543.73769344
2023-08-12,19:52:31.000,224,10975373,14125,0,1691869950,13062.527202749996,45.34909716000402,53543.66782224
2023-08-12,19:52:32.000,224,10975358,14045,0,1691869951,13062.567620609996,45.264507600004436,53543.72371920001
2023-08-12,19:52:33.000,224,10975324,14165,0,1691869952,13062.554147989991,45.19401630000357,53543.76564192
2023-08-12,19:52:34.000,224,10975385,14205,0,1691869953,13062.506993819996,45.165819779998856,53543.63987376
2023-08-12,19:52:35.000,224,10975317,14645,0,1691869954,13062.48004858,45.07418108999991,53543.62589952
2023-08-12,19:52:36.000,224,10975392,14325,0,1691869955,13062.50025751,45.08827934999863,53543.7586548
2023-08-12,19:52:37.000,224,10975411,14285,0,1691869956,13062.54067537,45.045984570002474,53543.76564192
2023-08-12,19:52:38.000,224,10975305,14405,0,1691869957,13062.48004858,45.045984570002474,53543.730706320006
2023-08-12,19:52:39.000,224,10975368,14605,0,1691869958,13062.52046644,45.031886310003756,53543.74468056
2023-08-12,19:52:40.000,224,10975353,14165,0,1691869959,13062.493521199991,45.08827934999863,53543.69577072
2023-08-12,19:52:41.000,224,10975319,14365,0,1691869960,13062.45983965,45.10942674000398,53543.660835120005
2023-08-12,19:52:42.000,224,10975343,14565,0,1691869961,13062.5608843,45.1235250000027,53543.72371920001
2023-08-12,19:52:43.000,224,10975323,14205,0,1691869962,13062.486784889996,45.13057413000206,53543.60493816001
2023-08-12,19:52:44.000,224,10975359,14405,0,1691869963,13062.554147989991,45.13057413000206,53543.70275784001
2023-08-12,19:52:45.000,224,10975340,14405,0,1691869964,13062.45983965,45.10237761000462,53543.70275784001
2023-08-12,19:52:46.000,224,10975288,14485,0,1691869965,13062.513730129991,45.05303370000183,53543.75166768001
2023-08-12,19:52:47.000,224,10975376,14565,0,1691869966,13062.513730129991,45.08123021999927,53543.76564192
2023-08-12,19:52:48.000,224,10975385,14205,0,1691869967,13062.43963072,45.05303370000183,53543.74468056
2023-08-12,19:52:49.000,224,10975363,14565,0,1691869968,13062.405949169995,45.06008283000119,53543.72371920001
2023-08-12,19:52:50.000,224,10975341,14485,0,1691869969,13062.426158099996,45.07418108999991,53543.73769344
2023-08-12,19:52:51.000,224,10975380,14565,0,1691869970,13062.47331226999,44.989591530000325,53543.828526000005
2023-08-12,19:52:52.000,224,10975364,14565,0,1691869971,13062.533939059991,45.05303370000183,53543.85647448
2023-08-12,19:52:53.000,224,10975337,14085,0,1691869972,13062.554147989991,44.989591530000325,53543.828526000005
2023-08-12,19:52:54.000,224,10975337,14365,0,1691869973,13062.608038469996,44.97549327000161,53543.80756464
2023-08-12,19:52:55.000,224,10975350,14365,0,1691869974,13062.682137880001,44.97549327000161,53543.90538432
2023-08-12,19:52:56.000,224,10975367,14645,0,1691869975,13062.648456329996,44.982542400000966,53543.88442296
2023-08-12,19:52:57.000,224,10975375,14205,0,1691869976,13062.722555740002,44.91910022999946,53543.87044872001
2023-08-12,19:52:58.000,224,10975306,14365,0,1691869977,13062.715819429992,44.89795284000138,53543.77262904001
2023-08-12,19:52:59.000,224,10975421,14285,0,1691869978,13062.823600390002,44.820412410001154,53543.91237144
2023-08-12,19:53:00.000,224,10975361,14405,0,1691869979,13062.830336699997,44.84155979999923,53543.91935856001
2023-08-12,19:53:01.000,224,10975341,14285,0,1691869980,13062.823600390002,44.79926502000308,53543.81455176
2023-08-12,19:53:02.000,224,10975342,14485,0,1691869981,13062.850545629997,44.756970239999646,53543.9333328
2023-08-12,19:53:03.000,224,10975354,14085,0,1691869982,13062.917908729993,44.74287198000093,53543.96128128
2023-08-12,19:53:04.000,224,10975365,14525,0,1691869983,13062.944853970002,44.68647893999878,53543.87044872001
2023-08-12,19:53:05.000,224,10975342,14285,0,1691869984,13063.025689689988,44.65123329000198,53543.842500239996
2023-08-12,19:53:06.000,224,10975345,14285,0,1691869985,13063.025689689988,44.68647893999878,53543.90538432
2023-08-12,19:53:07.000,224,10975317,14205,0,1691869986,13063.072843859998,44.70762633000413,53543.877435840004
2023-08-12,19:53:08.000,224,10975358,14405,0,1691869987,13063.072843859998,44.72172459000285,53543.82153888001
2023-08-12,19:53:09.000,224,10975300,14325,0,1691869988,13063.146943269989,44.72172459000285,53543.779616160005
2023-08-12,19:53:10.000,224,10975313,14085,0,1691869989,13063.234515299999,44.72172459000285,53543.82153888001
2023-08-12,19:53:11.000,224,10975318,14405,0,1691869990,13063.180624819994,44.74287198000093,53543.842500239996
2023-08-12,19:53:12.000,224,10975328,14005,0,1691869991,13063.167152199989,44.764019369999005,53543.80756464
2023-08-12,19:53:13.000,224,10975343,14445,0,1691869992,13063.227778989989,44.813363280001795,53543.81455176
2023-08-12,19:53:14.000,224,10975336,14045,0,1691869993,13063.146943269989,44.85565805999795,53543.77262904001
2023-08-12,19:53:15.000,224,10975341,14325,0,1691869994,13063.119998029993,44.8768054500033,53543.78660328
2023-08-12,19:53:16.000,224,10975329,14645,0,1691869995,13063.167152199989,44.869756320003944,53543.842500239996
2023-08-12,19:53:17.000,224,10975326,14525,0,1691869996,13063.106525409989,44.869756320003944,53543.80756464
2023-08-12,19:53:18.000,224,10975372,14565,0,1691869997,13063.039162309993,44.85565805999795,53543.779616160005
2023-08-12,19:53:19.000,224,10975407,14405,0,1691869998,13063.066107549988,44.813363280001795,53543.88442296
2023-08-12,19:53:20.000,224,10975427,14165,0,1691869999,13062.985271830003,44.74992111000029,53543.828526000005
2023-08-12,19:53:21.000,224,10975346,14485,0,1691870000,13062.951590279998,44.68647893999878,53543.7586548
2023-08-12,19:53:22.000,224,10975343,14645,0,1691870001,13062.904436110002,44.61598763999791,53543.842500239996
2023-08-12,19:53:23.000,224,10975361,14405,0,1691870002,13062.823600390002,44.50320156000089,53543.78660328
2023-08-12,19:53:24.000,224,10975345,14205,0,1691870003,13062.756237289992,44.397464610003226,53543.78660328
2023-08-12,19:53:25.000,224,10975378,14245,0,1691870004,13062.749500979997,44.31287505000364,53543.88442296
2023-08-12,19:53:26.000,224,10975328,14845,0,1691870005,13062.709083119997,44.178941580001265,53543.91935856001
2023-08-12,19:53:27.000,224,10975359,14525,0,1691870006,13062.655192639992,44.05910637000488,53543.90538432
2023-08-12,19:53:28.000,224,10975414,14245,0,1691870007,13062.52046644,44.002713330002734,53543.83551312
2023-08-12,19:53:29.000,224,10975346,14365,0,1691870008,13062.50025751,43.86877986000036,53543.8634616
2023-08-12,19:53:30.000,224,10975352,14525,0,1691870009,13062.466575959996,43.826485080004204,53543.828526000005
2023-08-12,19:53:31.000,224,10975315,14165,0,1691870010,13062.47331226999,43.75599378000334,53543.85647448
2023-08-12,19:53:32.000,224,10975369,14525,0,1691870011,13062.466575959996,43.777141170001414,53543.7935904
2023-08-12,19:53:33.000,224,10975333,14245,0,1691870012,13062.446367029996,43.713698999999906,53543.95429416
2023-08-12,19:53:34.000,224,10975347,14285,0,1691870013,13062.45310333999,43.75599378000334,53543.95429416
2023-08-12,19:53:35.000,224,10975335,14565,0,1691870014,13062.31837714,43.819435950004845,53543.89141008001
2023-08-12,19:53:36.000,224,10975369,14685,0,1691870015,13062.04892473999,43.92517290000251,53544.02416536
2023-08-12,19:53:37.000,224,10975357,15205,0,1691870016,13061.853571749998,44.03090985000017,53544.1429464
2023-08-12,19:53:38.000,224,10975294,15445,0,1691870017,13062.10955152999,43.939271160001226,53544.010191119996
2023-08-12,19:53:39.000,224,10975198,15365,0,1691870018,13062.608038469996,43.90402551000443,53544.01717824001
2023-08-12,19:53:40.000,224,10975341,15165,0,1691870019,13062.668665259996,43.96746767999866,53544.010191119996
2023-08-12,19:53:41.000,224,10975401,14965,0,1691870020,13062.837073009992,43.995664200003375,53544.01717824001
2023-08-12,19:53:42.000,224,10975404,15085,0,1691870021,13062.890963489997,44.05910637000488,53544.03813960001
2023-08-12,19:53:43.000,224,10975352,14445,0,1691870022,13062.965062900003,44.14369593000447,53543.996216880005
2023-08-12,19:53:44.000,224,10975384,14725,0,1691870023,13063.079580169993,44.1084502800004,53544.05910096001
2023-08-12,19:53:45.000,224,10975352,14485,0,1691870024,13063.180624819994,44.1084502800004,53543.98224264
2023-08-12,19:53:46.000,224,10975318,14285,0,1691870025,13063.34903256999,44.136646799997834,53544.03115248
2023-08-12,19:53:47.000,224,10975328,14525,0,1691870026,13063.443340909995,44.08730289000232,53544.09403656
2023-08-12,19:53:48.000,224,10975328,14125,0,1691870027,13063.47028614999,44.05205723999825,53544.08704944001
2023-08-12,19:53:49.000,224,10975364,14125,0,1691870028,13063.625221279995,44.009762460002094,53544.14993352
2023-08-12,19:53:50.000,224,10975343,14405,0,1691870029,13063.67911176,44.01681159000145,53544.212817600004
2023-08-12,19:53:51.000,224,10975286,14845,0,1691870030,13063.67911176,43.995664200003375,53544.30365016001
2023-08-12,19:53:52.000,224,10975375,13965,0,1691870031,13063.63195758999,43.995664200003375,53544.25474032001
2023-08-12,19:53:53.000,224,10975334,14565,0,1691870032,13063.69932069,44.009762460002094,53544.26172744
2023-08-12,19:53:54.000,224,10975340,13965,0,1691870033,13063.57806711,44.03090985000017,53544.177881999996
2023-08-12,19:53:55.000,224,10975353,14045,0,1691870034,13063.65216651999,44.03090985000017,53544.19185624
2023-08-12,19:53:56.000,224,10975340,14485,0,1691870035,13063.67237544999,44.02386072000081,53544.177881999996
2023-08-12,19:53:57.000,224,10975323,14565,0,1691870036,13063.820574270001,44.03090985000017,53544.31063728
2023-08-12,19:53:58.000,224,10975356,14205,0,1691870037,13063.840783200001,44.02386072000081,53544.3176244
2023-08-12,19:53:59.000,224,10975378,14605,0,1691870038,13063.820574270001,44.05205723999825,53544.22679184001
2023-08-12,19:54:00.000,224,10975382,14045,0,1691870039,13063.813837959991,44.06615550000424,53544.28967592
2023-08-12,19:54:01.000,224,10975331,14525,0,1691870040,13063.834046889991,44.11549940999976,53544.331598640005
2023-08-12,19:54:02.000,224,10975350,14405,0,1691870041,13063.820574270001,44.14369593000447,53544.3874956
2023-08-12,19:54:03.000,224,10975364,14205,0,1691870042,13063.69258437999,44.15074506000383,53544.26871456
2023-08-12,19:54:04.000,224,10975345,14125,0,1691870043,13063.69258437999,44.25648201000149,53544.30365016001
2023-08-12,19:54:05.000,224,10975337,14205,0,1691870044,13063.786892719996,44.25648201000149,53544.41544408
2023-08-12,19:54:06.000,224,10975327,14085,0,1691870045,13063.746474859996,44.27762939999957,53544.401469840006
2023-08-12,19:54:07.000,224,10975342,14725,0,1691870046,13063.665639139996,44.31287505000364,53544.40845696
2023-08-12,19:54:08.000,224,10975362,14565,0,1691870047,13063.53091293999,44.397464610003226,53544.35256000001
2023-08-12,19:54:09.000,224,10975385,14405,0,1691870048,13063.49049507999,44.39041548000387,53544.35256000001
2023-08-12,19:54:10.000,224,10975338,14485,0,1691870049,13063.423131979995,44.404513740002585,53544.41544408
2023-08-12,19:54:11.000,224,10975361,14325,0,1691870050,13063.315351019999,44.44680851999874,53544.331598640005
2023-08-12,19:54:12.000,224,10975322,14285,0,1691870051,13063.32882363999,44.49615243000153,53544.36653424
2023-08-12,19:54:13.000,224,10975328,14725,0,1691870052,13063.180624819994,44.47500504000345,53544.3176244
2023-08-12,19:54:14.000,224,10975353,14125,0,1691870053,13063.180624819994,44.49615243000153,53544.37352136001
2023-08-12,19:54:15.000,224,10975374,14405,0,1691870054,13063.093052789998,44.524348949998966,53544.35256000001
2023-08-12,19:54:16.000,224,10975362,14285,0,1691870055,13062.924645040002,44.48910330000217,53544.25474032001
2023-08-12,19:54:17.000,224,10975372,14445,0,1691870056,13062.843809320002,44.46795591000409,53544.233778960006
2023-08-12,19:54:18.000,224,10975388,14645,0,1691870057,13062.682137880001,44.43975938999938,53544.177881999996
2023-08-12,19:54:19.000,224,10975332,14565,0,1691870058,13062.587829539996,44.39041548000387,53544.114997920005
2023-08-12,19:54:20.000,224,10975328,14205,0,1691870059,13062.554147989991,44.38336635000451,53544.21980472
2023-08-12,19:54:21.000,224,10975343,14405,0,1691870060,13062.466575959996,44.27058027000021,53544.19185624
2023-08-12,19:54:22.000,224,10975348,14205,0,1691870061,13062.358795,44.20008896999934,53544.17089488
2023-08-12,19:54:23.000,224,10975360,14445,0,1691870062,13062.27122296999,44.1084502800004,53544.0730752
2023-08-12,19:54:24.000,224,10975385,14365,0,1691870063,13062.12976045999,44.05205723999825,53544.09403656
2023-08-12,19:54:25.000,224,10975323,14565,0,1691870064,13062.035452119999,43.960418549999304,53544.02416536
2023-08-12,19:54:26.000,224,10975373,14205,0,1691870065,13062.021979499994,43.86877986000036,53544.010191119996
2023-08-12,19:54:27.000,224,10975347,14325,0,1691870066,13061.961352709994,43.75599378000334,53544.02416536
2023-08-12,19:54:28.000,224,10975339,14285,0,1691870067,13061.840099129993,43.67845335000311,53543.9333328
2023-08-12,19:54:29.000,224,10975356,14525,0,1691870068,13061.799681269993,43.530421620002016,53543.85647448
2023-08-12,19:54:30.000,224,10975343,14565,0,1691870069,13061.786208649988,43.46697945000051,53543.947307040005
2023-08-12,19:54:31.000,224,10975345,14485,0,1691870070,13061.799681269993,43.39648814999964,53543.90538432
2023-08-12,19:54:32.000,224,10975396,14485,0,1691870071,13061.745790790003,43.368291630002204,53543.842500239996
2023-08-12,19:54:33.000,224,10975315,14485,0,1691870072,13061.685164000002,43.34714424000413,53543.82153888001
2023-08-12,19:54:34.000,224,10975331,14645,0,1691870073,13061.725581860002,43.34009511000477,53543.8634616
2023-08-12,19:54:35.000,224,10975364,14325,0,1691870074,13061.658218759992,43.361242500002845,53543.83551312
2023-08-12,19:54:36.000,224,10975325,14405,0,1691870075,13061.678427689993,43.38238989000092,53543.78660328
2023-08-12,19:54:37.000,224,10975372,14325,0,1691870076,13061.765999720003,43.368291630002204,53543.82153888001
2023-08-12,19:54:38.000,224,10975365,14125,0,1691870077,13061.779472339993,43.41763553999772,53543.877435840004
2023-08-12,19:54:39.000,224,10975329,14405,0,1691870078,13061.846835439988,43.44583206000243,53543.78660328
2023-08-12,19:54:40.000,224,10975361,14365,0,1691870079,13061.853571749998,43.537470750001376,53543.6887836
2023-08-12,19:54:41.000,224,10975324,14645,0,1691870080,13062.015243189999,43.60796205000224,53543.73769344
2023-08-12,19:54:42.000,224,10975334,14365,0,1691870081,13062.123024149994,43.68550248000247,53543.709744960004
2023-08-12,19:54:43.000,224,10975351,14485,0,1691870082,13062.19038724999,43.777141170001414,53543.72371920001
2023-08-12,19:54:44.000,224,10975326,14405,0,1691870083,13062.244277729995,43.88287811999908,53543.6887836
2023-08-12,19:54:45.000,224,10975313,14525,0,1691870084,13062.45310333999,43.946320290000585,53543.71673208
2023-08-12,19:54:46.000,224,10975343,14325,0,1691870085,13062.574356919991,44.06615550000424,53543.7586548
2023-08-12,19:54:47.000,224,10975311,14205,0,1691870086,13062.736028359992,44.16484332000255,53543.76564192
2023-08-12,19:54:48.000,224,10975323,14325,0,1691870087,13062.783182530002,44.235334620003414,53543.72371920001
2023-08-12,19:54:49.000,224,10975321,14565,0,1691870088,13062.931381349998,44.33402244000172,53543.74468056
2023-08-12,19:54:50.000,224,10975322,14325,0,1691870089,13063.045898619988,44.36926808999851,53543.73769344
2023-08-12,19:54:51.000,224,10975254,14565,0,1691870090,13063.039162309993,44.4186120000013,53543.730706320006
2023-08-12,19:54:52.000,224,10975350,14485,0,1691870091,13063.180624819994,44.411562870001944,53543.7935904
2023-08-12,19:54:53.000,224,10975337,14205,0,1691870092,13063.295142089999,44.43271026000002,53543.8634616
2023-08-12,19:54:54.000,224,10975349,14525,0,1691870093,13063.295142089999,44.43271026000002,53543.89141008001
2023-08-12,19:54:55.000,224,10975341,14445,0,1691870094,13063.254724229999,44.43271026000002,53543.842500239996
2023-08-12,19:54:56.000,224,10975355,14565,0,1691870095,13063.254724229999,44.411562870001944,53543.87044872001
2023-08-12,19:54:57.000,224,10975292,14165,0,1691870096,13063.274933159999,44.38336635000451,53543.91237144
2023-08-12,19:54:58.000,224,10975322,14405,0,1691870097,13063.301878399994,44.362218959999154,53543.90538432
2023-08-12,19:54:59.000,224,10975326,14485,0,1691870098,13063.281669469994,44.30582592000428,53543.88442296
2023-08-12,19:55:00.000,224,10975359,14325,0,1691870099,13063.34903256999,44.30582592000428,53543.8634616
2023-08-12,19:55:01.000,224,10975307,14085,0,1691870100,13063.342296259994,44.24943288000213,53543.898397200006
2023-08-12,19:55:02.000,224,10975375,14365,0,1691870101,13063.423131979995,44.20008896999934,53544.010191119996
2023-08-12,19:55:03.000,224,10975355,14565,0,1691870102,13063.49049507999,44.221236360004696,53543.95429416
2023-08-12,19:55:04.000,224,10975368,14325,0,1691870103,13063.443340909995,44.21418722999806,53543.898397200006
2023-08-12,19:55:05.000,224,10975371,14565,0,1691870104,13063.47028614999,44.15074506000383,53543.90538432
2023-08-12,19:55:06.000,224,10975310,14485,0,1691870105,13063.483758769995,44.15074506000383,53543.947307040005
2023-08-12,19:55:07.000,224,10975330,14245,0,1691870106,13063.47702246,44.136646799997834,53543.98224264
2023-08-12,19:55:08.000,224,10975344,14605,0,1691870107,13063.443340909995,44.1084502800004,53543.947307040005
2023-08-12,19:55:09.000,224,10975372,14125,0,1691870108,13063.42986828999,44.08730289000232,53543.97525552
2023-08-12,19:55:10.000,224,10975332,14365,0,1691870109,13063.443340909995,44.05910637000488,53543.996216880005
2023-08-12,19:55:11.000,224,10975320,14205,0,1691870110,13063.37597781,44.03795897999953,53543.996216880005
2023-08-12,19:55:12.000,224,10975331,14405,0,1691870111,13063.295142089999,44.009762460002094,53543.96826840001
2023-08-12,19:55:13.000,224,10975301,14565,0,1691870112,13063.153679579998,43.995664200003375,53543.96128128
2023-08-12,19:55:14.000,224,10975304,14405,0,1691870113,13063.039162309993,43.92517290000251,53543.898397200006
2023-08-12,19:55:15.000,224,10975336,14325,0,1691870114,13062.985271830003,43.84763247000228,53543.98922976001
2023-08-12,19:55:16.000,224,10975343,14245,0,1691870115,13062.864018250002,43.81238681999821,53543.95429416
2023-08-12,19:55:17.000,224,10975333,14325,0,1691870116,13062.729292049997,43.763042910002696,53544.010191119996
2023-08-12,19:55:18.000,224,10975278,14445,0,1691870117,13062.533939059991,43.68550248000247,53543.98224264
2023-08-12,19:55:19.000,224,10975308,14245,0,1691870118,13062.345322379995,43.62206031000096,53543.90538432
2023-08-12,19:55:20.000,224,10975355,14365,0,1691870119,13062.23754142,43.586814660004165,53543.96128128
2023-08-12,19:55:21.000,224,10975352,14485,0,1691870120,13062.1567057,43.47402857999987,53543.92634568
2023-08-12,19:55:22.000,224,10975330,14205,0,1691870121,13062.04892473999,43.41058640999836,53543.88442296
2023-08-12,19:55:23.000,224,10975329,14445,0,1691870122,13061.907462229989,43.34009511000477,53543.83551312
2023-08-12,19:55:24.000,224,10975340,14405,0,1691870123,13061.786208649988,43.28370207000262,53543.82153888001
2023-08-12,19:55:25.000,224,10975298,14285,0,1691870124,13061.833362819998,43.192063380003674,53543.947307040005
2023-08-12,19:55:26.000,224,10975319,14365,0,1691870125,13061.819890199993,43.128621210002166,53543.94031992001
2023-08-12,19:55:27.000,224,10975359,14365,0,1691870126,13061.813153889998,43.03698252000322,53543.8634616
2023-08-12,19:55:28.000,224,10975344,14525,0,1691870127,13061.765999720003,42.98763861000043,53543.91237144
2023-08-12,19:55:29.000,224,10975387,15005,0,1691870128,13061.685164000002,42.917147309999564,53543.81455176
2023-08-12,19:55:30.000,224,10975365,14685,0,1691870129,13061.765999720003,42.82550862000062,53543.7935904
2023-08-12,19:55:31.000,224,10975317,14205,0,1691870130,13061.887253299989,42.733869930001674,53543.709744960004
2023-08-12,19:55:32.000,224,10975309,14325,0,1691870131,13062.06913366999,42.677476889999525,53543.73769344
2023-08-12,19:55:33.000,224,10975326,14205,0,1691870132,13062.14996938999,42.65632950000145,53543.674809359996
2023-08-12,19:55:34.000,224,10975345,14165,0,1691870133,13062.27122296999,42.66337863000081,53543.75166768001
2023-08-12,19:55:35.000,224,10975353,14445,0,1691870134,13062.33858607,42.64223124000273,53543.74468056
2023-08-12,19:55:36.000,224,10975355,14565,0,1691870135,13062.29143189999,42.76206644999911,53543.64686088
2023-08-12,19:55:37.000,224,10975317,14285,0,1691870136,13062.37900393,42.83960687999934,53543.6887836
2023-08-12,19:55:38.000,224,10975296,14405,0,1691870137,13062.47331226999,42.917147309999564,53543.72371920001
2023-08-12,19:55:39.000,224,10975316,14405,0,1691870138,13062.587829539996,43.00878599999851,53543.74468056
2023-08-12,19:55:40.000,224,10975351,14205,0,1691870139,13062.742764670002,43.12157208000281,53543.75166768001
2023-08-12,19:55:41.000,224,10975361,14285,0,1691870140,13062.830336699997,43.23435815999983,53543.80756464
2023-08-12,19:55:42.000,224,10975350,14485,0,1691870141,13062.958326589993,43.354193370003486,53543.78660328
2023-08-12,19:55:43.000,224,10975338,14485,0,1691870142,13062.998744449993,43.495175969997945,53543.73769344
2023-08-12,19:55:44.000,224,10975364,14565,0,1691870143,13063.146943269989,43.60796205000224,53543.7586548
2023-08-12,19:55:45.000,224,10975316,14725,0,1691870144,13063.167152199989,43.68550248000247,53543.74468056
2023-08-12,19:55:46.000,224,10975372,14765,0,1691870145,13063.24798791999,43.826485080004204,53543.81455176
2023-08-12,19:55:47.000,224,10975371,14525,0,1691870146,13063.221042679994,43.88287811999908,53543.828526000005
2023-08-12,19:55:48.000,224,10975344,14445,0,1691870147,13063.26819684999,43.953369419999945,53543.85647448
2023-08-12,19:55:49.000,224,10975342,14605,0,1691870148,13063.227778989989,43.953369419999945,53543.898397200006
2023-08-12,19:55:50.000,224,10975378,14485,0,1691870149,13063.28840577999,43.97451680999802,53543.90538432
2023-08-12,19:55:51.000,224,10975300,14405,0,1691870150,13063.295142089999,43.960418549999304,53543.90538432
2023-08-12,19:55:52.000,224,10975288,14405,0,1691870151,13063.274933159999,43.90402551000443,53543.94031992001
2023-08-12,19:55:53.000,224,10975293,14245,0,1691870152,13063.180624819994,43.88287811999908,53543.898397200006
2023-08-12,19:55:54.000,224,10975293,14685,0,1691870153,13063.227778989989,43.819435950004845,53543.97525552
2023-08-12,19:55:55.000,224,10975348,14685,0,1691870154,13063.274933159999,43.720748129999265,53543.98922976001
2023-08-12,19:55:56.000,224,10975324,14445,0,1691870155,13063.187361129989,43.67845335000311,53543.92634568
2023-08-12,19:55:57.000,224,10975338,14685,0,1691870156,13063.26819684999,43.593863790003525,53543.97525552
2023-08-12,19:55:58.000,224,10975315,14805,0,1691870157,13063.30861470999,43.537470750001376,53544.010191119996
2023-08-12,19:55:59.000,224,10975339,14565,0,1691870158,13063.33555995,43.50222510000458,53543.996216880005
2023-08-12,19:56:00.000,224,10975274,14205,0,1691870159,13063.281669469994,43.42468467000435,53543.89141008001
2023-08-12,19:56:01.000,224,10975363,14565,0,1691870160,13063.30861470999,43.403537279999,53543.84948736001
2023-08-12,19:56:02.000,224,10975313,14365,0,1691870161,13063.38945042999,43.354193370003486,53543.90538432
2023-08-12,19:56:03.000,224,10975325,14405,0,1691870162,13063.38945042999,43.34009511000477,53543.88442296
2023-08-12,19:56:04.000,224,10975309,14285,0,1691870163,13063.45007721999,43.318947719999414,53544.03813960001
2023-08-12,19:56:05.000,224,10975314,14405,0,1691870164,13063.524176629995,43.28370207000262,53544.08704944001
2023-08-12,19:56:06.000,224,10975317,14365,0,1691870165,13063.53764925,43.255505549997906,53544.12897216
2023-08-12,19:56:07.000,224,10975330,14165,0,1691870166,13063.53091293999,43.24140728999919,53544.05211384
2023-08-12,19:56:08.000,224,10975400,14645,0,1691870167,13063.47028614999,43.24845641999855,53544.03115248
2023-08-12,19:56:09.000,224,10975318,14125,0,1691870168,13063.49723139,43.28370207000262,53544.08704944001
2023-08-12,19:56:10.000,224,10975327,14325,0,1691870169,13063.53091293999,43.2696038100039,53544.09403656
2023-08-12,19:56:11.000,224,10975336,14325,0,1691870170,13063.49723139,43.24140728999919,53544.08006232
2023-08-12,19:56:12.000,224,10975346,14165,0,1691870171,13063.51744032,43.24845641999855,53544.13595928001
2023-08-12,19:56:13.000,224,10975317,14325,0,1691870172,13063.51070400999,43.24845641999855,53544.08704944001
2023-08-12,19:56:14.000,224,10975348,14165,0,1691870173,13063.4366046,43.255505549997906,53544.10801080001
2023-08-12,19:56:15.000,224,10975367,14125,0,1691870174,13063.503967699995,43.28370207000262,53544.17089488
2023-08-12,19:56:16.000,224,10975375,14165,0,1691870175,13063.4366046,43.32599684999877,53544.066088080006
2023-08-12,19:56:17.000,224,10975351,14325,0,1691870176,13063.362505189994,43.318947719999414,53544.08704944001
2023-08-12,19:56:18.000,224,10975334,14205,0,1691870177,13063.36924149999,43.403537279999,53544.066088080006
2023-08-12,19:56:19.000,224,10975303,14725,0,1691870178,13063.4366046,43.403537279999,53544.10102368
2023-08-12,19:56:20.000,224,10975333,14485,0,1691870179,13063.45007721999,43.42468467000435,53544.114997920005
2023-08-12,19:56:21.000,224,10975319,14245,0,1691870180,13063.38945042999,43.495175969997945,53544.03813960001
2023-08-12,19:56:22.000,224,10975365,14285,0,1691870181,13063.45681353,43.530421620002016,53544.13595928001
2023-08-12,19:56:23.000,224,10975313,14365,0,1691870182,13063.524176629995,43.6150111800016,53544.19185624
2023-08-12,19:56:24.000,224,10975371,14165,0,1691870183,13063.45007721999,43.69255161000183,53544.05211384
2023-08-12,19:56:25.000,224,10975319,14365,0,1691870184,13063.503967699995,43.75599378000334,53544.10801080001
2023-08-12,19:56:26.000,224,10975371,14485,0,1691870185,13063.544385559995,43.86877986000036,53544.12198504
2023-08-12,19:56:27.000,224,10975360,14485,0,1691870186,13063.53091293999,43.889927249998436,53544.08006232
2023-08-12,19:56:28.000,224,10975375,14445,0,1691870187,13063.625221279995,43.960418549999304,53544.24076608
2023-08-12,19:56:29.000,224,10975353,14445,0,1691870188,13063.665639139996,44.002713330002734,53544.18486912001
2023-08-12,19:56:30.000,224,10975314,14285,0,1691870189,13063.69932069,44.03090985000017,53544.22679184001
2023-08-12,19:56:31.000,224,10975353,14045,0,1691870190,13063.73973855,44.05205723999825,53544.177881999996
2023-08-12,19:56:32.000,224,10975304,14165,0,1691870191,13063.807101649996,44.08025376000296,53544.212817600004
2023-08-12,19:56:33.000,224,10975361,14645,0,1691870192,13063.834046889991,44.10140115000104,53544.21980472
2023-08-12,19:56:34.000,224,10975345,14205,0,1691870193,13063.800365340001,44.0732046300036,53544.10102368
2023-08-12,19:56:35.000,224,10975358,14365,0,1691870194,13063.820574270001,44.09435202000168,53544.12897216
2023-08-12,19:56:36.000,224,10975349,14725,0,1691870195,13063.881201060001,44.08730289000232,53544.21980472
2023-08-12,19:56:37.000,224,10975394,14205,0,1691870196,13063.935091539992,44.03090985000017,53544.212817600004
2023-08-12,19:56:38.000,224,10975377,14525,0,1691870197,13063.941827850002,43.995664200003375,53544.163907760005
2023-08-12,19:56:39.000,224,10975381,14285,0,1691870198,13063.948564159997,43.988615070004016,53544.21980472
2023-08-12,19:56:40.000,224,10975350,14045,0,1691870199,13063.921618920001,43.953369419999945,53544.163907760005
2023-08-12,19:56:41.000,224,10975391,14205,0,1691870200,13063.941827850002,43.92517290000251,53544.18486912001
2023-08-12,19:56:42.000,224,10975390,14285,0,1691870201,13063.955300469992,43.91107464000379,53544.15692064001
2023-08-12,19:56:43.000,224,10975343,14005,0,1691870202,13063.908146299997,43.85468160000164,53544.10801080001
2023-08-12,19:56:44.000,224,10975357,14125,0,1691870203,13063.935091539992,43.79828855999949,53544.17089488
2023-08-12,19:56:45.000,224,10975363,14445,0,1691870204,13063.988982019997,43.75599378000334,53544.20583048001
2023-08-12,19:56:46.000,224,10975384,14365,0,1691870205,13063.975509399992,43.75599378000334,53544.17089488
2023-08-12,19:56:47.000,224,10975357,14445,0,1691870206,13064.009190949997,43.70664987000055,53544.21980472
2023-08-12,19:56:48.000,224,10975315,14205,0,1691870207,13063.955300469992,43.713698999999906,53544.21980472
2023-08-12,19:56:49.000,224,10975372,14365,0,1691870208,13064.002454640002,43.67845335000311,53544.19185624
2023-08-12,19:56:50.000,224,10975350,14525,0,1691870209,13063.908146299997,43.66435509000439,53544.17089488
2023-08-12,19:56:51.000,224,10975339,14445,0,1691870210,13063.874464749992,43.6502568299984,53544.1429464
2023-08-12,19:56:52.000,224,10975361,14485,0,1691870211,13063.921618920001,43.62206031000096,53544.20583048001
2023-08-12,19:56:53.000,224,10975313,14365,0,1691870212,13063.881201060001,43.63615856999968,53544.1429464
2023-08-12,19:56:54.000,224,10975333,14205,0,1691870213,13063.935091539992,43.68550248000247,53544.1429464
2023-08-12,19:56:55.000,224,10975348,14525,0,1691870214,13063.941827850002,43.62910944000032,53544.18486912001
2023-08-12,19:56:56.000,224,10975305,14405,0,1691870215,13063.820574270001,43.67845335000311,53544.10801080001
2023-08-12,19:56:57.000,224,10975336,14525,0,1691870216,13063.834046889991,43.62910944000032,53544.233778960006
2023-08-12,19:56:58.000,224,10975358,14205,0,1691870217,13063.773420099991,43.63615856999968,53544.163907760005
2023-08-12,19:56:59.000,224,10975321,14205,0,1691870218,13063.733002239991,43.6150111800016,53544.18486912001
2023-08-12,19:57:00.000,224,10975295,14325,0,1691870219,13063.665639139996,43.551569010000094,53544.233778960006
2023-08-12,19:57:01.000,224,10975404,14205,0,1691870220,13063.544385559995,43.537470750001376,53544.22679184001
2023-08-12,19:57:02.000,224,10975312,13965,0,1691870221,13063.49049507999,43.52337249000266,53544.233778960006
2023-08-12,19:57:03.000,224,10975386,14165,0,1691870222,13063.382714119994,43.45993032000115,53544.24076608
2023-08-12,19:57:04.000,224,10975344,14245,0,1691870223,13063.214306369999,43.44583206000243,53544.114997920005
2023-08-12,19:57:05.000,224,10975373,14285,0,1691870224,13063.093052789998,43.38238989000092,53544.212817600004
2023-08-12,19:57:06.000,224,10975304,14245,0,1691870225,13062.965062900003,43.38238989000092,53544.27570168001
2023-08-12,19:57:07.000,224,10975334,14245,0,1691870226,13062.762973600002,43.304849460000696,53544.19185624
2023-08-12,19:57:08.000,224,10975346,14205,0,1691870227,13062.675401569992,43.23435815999983,53544.24076608
2023-08-12,19:57:09.000,224,10975357,14165,0,1691870228,13062.621511090001,43.16386685999896,53544.22679184001
2023-08-12,19:57:10.000,224,10975329,14405,0,1691870229,13062.45983965,43.10747382000409,53544.177881999996
2023-08-12,19:57:11.000,224,10975387,14165,0,1691870230,13062.325113449995,43.02993339000386,53544.13595928001
2023-08-12,19:57:12.000,224,10975374,14285,0,1691870231,13062.224068799995,42.959442090002995,53544.10801080001
2023-08-12,19:57:13.000,224,10975317,14085,0,1691870232,13062.143233079994,42.952392960003635,53544.08704944001
2023-08-12,19:57:14.000,224,10975332,14045,0,1691870233,13062.10955152999,42.910098180000205,53544.08006232
2023-08-12,19:57:15.000,224,10975319,14765,0,1691870234,13062.13649677,42.83960687999934,53544.05910096001
2023-08-12,19:57:16.000,224,10975349,14405,0,1691870235,13062.14996938999,42.81845949000126,53544.01717824001
2023-08-12,19:57:17.000,224,10975350,14365,0,1691870236,13062.17017831999,42.79731210000318,53543.98922976001
2023-08-12,19:57:18.000,224,10975315,14445,0,1691870237,13062.1567057,42.79026297000382,53543.96826840001
2023-08-12,19:57:19.000,224,10975418,14405,0,1691870238,13062.304904519995,42.83255774999998,53543.996216880005
2023-08-12,19:57:20.000,224,10975353,14685,0,1691870239,13062.325113449995,42.895999920001486,53543.98224264
2023-08-12,19:57:21.000,224,10975367,14565,0,1691870240,13062.43289440999,42.98058948000107,53543.89141008001
2023-08-12,19:57:22.000,224,10975315,14285,0,1691870241,13062.466575959996,43.04403165000258,53543.96128128
2023-08-12,19:57:23.000,224,10975365,14325,0,1691870242,13062.48004858,43.128621210002166,53543.88442296
2023-08-12,19:57:24.000,224,10975326,14565,0,1691870243,13062.5608843,43.19911251000303,53543.898397200006
2023-08-12,19:57:25.000,224,10975312,14565,0,1691870244,13062.54067537,43.28370207000262,53543.90538432
2023-08-12,19:57:26.000,224,10975290,14485,0,1691870245,13062.641720020001,43.38238989000092,53543.97525552
2023-08-12,19:57:27.000,224,10975368,14285,0,1691870246,13062.695610499992,43.48107770999923,53544.03115248
2023-08-12,19:57:28.000,224,10975356,14525,0,1691870247,13062.668665259996,43.579765530004806,53543.947307040005
2023-08-12,19:57:29.000,224,10975326,14245,0,1691870248,13062.695610499992,43.66435509000439,53543.898397200006
2023-08-12,19:57:30.000,224,10975362,14445,0,1691870249,13062.567620609996,43.720748129999265,53543.83551312
2023-08-12,19:57:31.000,224,10975375,14285,0,1691870250,13062.648456329996,43.73484638999798,53543.842500239996
2023-08-12,19:57:32.000,224,10975322,14525,0,1691870251,13062.581093230001,43.770092040002055,53543.85647448
2023-08-12,19:57:33.000,224,10975362,14325,0,1691870252,13062.52046644,43.777141170001414,53543.828526000005
2023-08-12,19:57:34.000,224,10975326,14525,0,1691870253,13062.466575959996,43.74189552000462,53543.75166768001
2023-08-12,19:57:35.000,224,10975353,14445,0,1691870254,13062.446367029996,43.68550248000247,53543.8634616
2023-08-12,19:57:36.000,224,10975382,14645,0,1691870255,13062.358795,43.65730595999776,53543.842500239996
2023-08-12,19:57:37.000,224,10975363,14245,0,1691870256,13062.27122296999,43.56566726999881,53543.72371920001
2023-08-12,19:57:38.000,224,10975308,14725,0,1691870257,13062.203859869995,43.56566726999881,53543.77262904001
2023-08-12,19:57:39.000,224,10975299,14605,0,1691870258,13062.17691463,43.495175969997945,53543.74468056
2023-08-12,19:57:40.000,224,10975346,14285,0,1691870259,13062.008506879989,43.45993032000115,53543.64686088
2023-08-12,19:57:41.000,224,10975371,14565,0,1691870260,13062.001770569994,43.403537279999,53543.66782224
2023-08-12,19:57:42.000,224,10975382,14845,0,1691870261,13061.826626509988,43.43878293000307,53543.730706320006
2023-08-12,19:57:43.000,224,10975387,14645,0,1691870262,13061.819890199993,43.38943902000028,53543.709744960004
2023-08-12,19:57:44.000,224,10975336,14565,0,1691870263,13061.934407469998,43.26255468000454,53543.55602832001
2023-08-12,19:57:45.000,224,10975390,14365,0,1691870264,13062.11628784,43.255505549997906,53543.52109272
2023-08-12,19:57:46.000,224,10975312,14645,0,1691870265,13062.17691463,43.22730903000047,53543.563015440006
2023-08-12,19:57:47.000,224,10975348,14725,0,1691870266,13062.23754142,43.192063380003674,53543.542054080004
2023-08-12,19:57:48.000,224,10975349,14725,0,1691870267,13062.244277729995,43.19911251000303,53543.48615712001
2023-08-12,19:57:49.000,224,10975366,14325,0,1691870268,13062.35205868999,43.20616164000239,53543.51410560001
2023-08-12,19:57:50.000,224,10975349,14285,0,1691870269,13062.47331226999,43.24845641999855,53543.53506696001
2023-08-12,19:57:51.000,224,10975382,14405,0,1691870270,13062.52046644,43.23435815999983,53543.53506696001
2023-08-12,19:57:52.000,224,10975341,14565,0,1691870271,13062.554147989991,43.311898590000055,53543.48615712001
2023-08-12,19:57:53.000,224,10975343,14565,0,1691870272,13062.587829539996,43.354193370003486,53543.53506696001
2023-08-12,19:57:54.000,224,10975338,14365,0,1691870273,13062.634983709992,43.43878293000307,53543.46519576001
2023-08-12,19:57:55.000,224,10975322,14205,0,1691870274,13062.736028359992,43.45993032000115,53543.51410560001
2023-08-12,19:57:56.000,224,10975276,14365,0,1691870275,13062.823600390002,43.55861813999945,53543.542054080004
2023-08-12,19:57:57.000,224,10975399,14525,0,1691870276,13062.877490869992,43.586814660004165,53543.55602832001
2023-08-12,19:57:58.000,224,10975384,14565,0,1691870277,13062.938117659993,43.67845335000311,53543.53506696001
2023-08-12,19:57:59.000,224,10975406,14645,0,1691870278,13063.113261719998,43.69960074000119,53543.58397680001
2023-08-12,19:58:00.000,224,10975361,14485,0,1691870279,13063.113261719998,43.777141170001414,53543.48615712001
2023-08-12,19:58:01.000,224,10975313,14405,0,1691870280,13063.146943269989,43.78419030000077,53543.53506696001
2023-08-12,19:58:02.000,224,10975352,14125,0,1691870281,13063.173888509999,43.83353421000356,53543.53506696001
2023-08-12,19:58:03.000,224,10975370,14525,0,1691870282,13063.113261719998,43.91107464000379,53543.47917
2023-08-12,19:58:04.000,224,10975338,14645,0,1691870283,13063.140206959994,43.92517290000251,53543.59096392
2023-08-12,19:58:05.000,224,10975377,14565,0,1691870284,13063.093052789998,43.988615070004016,53543.563015440006
2023-08-12,19:58:06.000,224,10975314,14365,0,1691870285,13063.160415889994,43.98156594000466,53543.63987376
2023-08-12,19:58:07.000,224,10975362,14285,0,1691870286,13063.093052789998,43.98156594000466,53543.59795104
2023-08-12,19:58:08.000,224,10975364,14365,0,1691870287,13063.005480759988,44.002713330002734,53543.5490412
2023-08-12,19:58:09.000,224,10975327,14205,0,1691870288,13062.931381349998,44.01681159000145,53543.47218288
2023-08-12,19:58:10.000,224,10975357,14205,0,1691870289,13062.917908729993,44.06615550000424,53543.52109272
2023-08-12,19:58:11.000,224,10975326,14045,0,1691870290,13062.958326589993,44.03090985000017,53543.59795104
2023-08-12,19:58:12.000,224,10975311,14045,0,1691870291,13062.931381349998,44.05910637000488,53543.59795104
2023-08-12,19:58:13.000,224,10975324,14325,0,1691870292,13063.018953379993,44.06615550000424,53543.611925280005
2023-08-12,19:58:14.000,224,10975346,14645,0,1691870293,13062.971799209998,44.10140115000104,53543.63987376
2023-08-12,19:58:15.000,224,10975364,14205,0,1691870294,13063.005480759988,44.05205723999825,53543.60493816001
2023-08-12,19:58:16.000,224,10975329,14405,0,1691870295,13062.951590279998,44.09435202000168,53543.563015440006
2023-08-12,19:58:17.000,224,10975308,14285,0,1691870296,13062.965062900003,44.08025376000296,53543.59096392
2023-08-12,19:58:18.000,224,10975386,14605,0,1691870297,13062.938117659993,44.11549940999976,53543.53506696001
2023-08-12,19:58:19.000,224,10975362,14485,0,1691870298,13062.971799209998,44.14369593000447,53543.52109272
2023-08-12,19:58:20.000,224,10975288,14405,0,1691870299,13062.944853970002,44.122548539999116,53543.5490412
2023-08-12,19:58:21.000,224,10975329,14405,0,1691870300,13062.938117659993,44.185990710000624,53543.50013136
2023-08-12,19:58:22.000,224,10975345,14645,0,1691870301,13062.924645040002,44.235334620003414,53543.53506696001
2023-08-12,19:58:23.000,224,10975331,14205,0,1691870302,13062.911172419997,44.20008896999934,53543.493144240005
2023-08-12,19:58:24.000,224,10975330,14525,0,1691870303,13062.789918839997,44.21418722999806,53543.395324560006
2023-08-12,19:58:25.000,224,10975371,14445,0,1691870304,13062.810127769997,44.235334620003414,53543.45820864
2023-08-12,19:58:26.000,224,10975345,14685,0,1691870305,13062.796655149992,44.25648201000149,53543.52109272
2023-08-12,19:58:27.000,224,10975309,14325,0,1691870306,13062.742764670002,44.25648201000149,53543.47218288
2023-08-12,19:58:28.000,224,10975324,14805,0,1691870307,13062.661928950001,44.24238375000277,53543.36737608001
2023-08-12,19:58:29.000,224,10975321,14325,0,1691870308,13062.634983709992,44.27058027000021,53543.41628592001
2023-08-12,19:58:30.000,224,10975312,14405,0,1691870309,13062.547411679996,44.228285490004055,53543.47917
2023-08-12,19:58:31.000,224,10975296,14525,0,1691870310,13062.533939059991,44.178941580001265,53543.444234400005
2023-08-12,19:58:32.000,224,10975401,14325,0,1691870311,13062.466575959996,44.19303983999998,53543.34641472001
2023-08-12,19:58:33.000,224,10975357,14645,0,1691870312,13062.39921286,44.15779419000319,53543.35340184
2023-08-12,19:58:34.000,224,10975348,14525,0,1691870313,13062.29143189999,44.14369593000447,53543.31846624001
2023-08-12,19:58:35.000,224,10975335,14525,0,1691870314,13062.244277729995,44.03090985000017,53543.29750488001
2023-08-12,19:58:36.000,224,10975321,14485,0,1691870315,13062.224068799995,43.96746767999866,53543.304492
2023-08-12,19:58:37.000,224,10975352,14445,0,1691870316,13062.096078909999,43.93222203000187,53543.24160792
2023-08-12,19:58:38.000,224,10975329,14165,0,1691870317,13062.08934259999,43.80533768999885,53543.26955640001
2023-08-12,19:58:39.000,224,10975339,14485,0,1691870318,13062.028715809989,43.74894465000398,53543.24859504001
2023-08-12,19:58:40.000,224,10975356,14205,0,1691870319,13061.968089019989,43.66435509000439,53543.22064656001
2023-08-12,19:58:41.000,224,10975335,14205,0,1691870320,13061.947880089989,43.63615856999968,53543.12981400001
2023-08-12,19:58:42.000,224,10975293,14645,0,1691870321,13061.853571749998,43.52337249000266,53543.19269808
2023-08-12,19:58:43.000,224,10975369,14205,0,1691870322,13061.799681269993,43.48107770999923,53543.10186552001
2023-08-12,19:58:44.000,224,10975325,14485,0,1691870323,13061.786208649988,43.39648814999964,53543.06692992
2023-08-12,19:58:45.000,224,10975331,14325,0,1691870324,13061.819890199993,43.29780033000134,53543.157762480005
2023-08-12,19:58:46.000,224,10975263,14445,0,1691870325,13061.887253299989,43.20616164000239,53543.24160792
2023-08-12,19:58:47.000,224,10975346,14405,0,1691870326,13061.920934849994,43.185014250004315,53543.171736719996
2023-08-12,19:58:48.000,224,10975389,14445,0,1691870327,13061.846835439988,43.17091598999832,53543.13680112
2023-08-12,19:58:49.000,224,10975363,14685,0,1691870328,13061.846835439988,43.1568177299996,53543.14378824
2023-08-12,19:58:50.000,224,10975366,14365,0,1691870329,13061.860308059993,43.17796511999768,53543.18571096
2023-08-12,19:58:51.000,224,10975339,14085,0,1691870330,13061.840099129993,43.17796511999768,53543.108852640005
2023-08-12,19:58:52.000,224,10975338,14085,0,1691870331,13061.893989609998,43.1568177299996,53543.13680112
2023-08-12,19:58:53.000,224,10975353,14605,0,1691870332,13061.920934849994,43.185014250004315,53543.10186552001
2023-08-12,19:58:54.000,224,10975288,14165,0,1691870333,13061.981561639994,43.192063380003674,53543.12981400001
2023-08-12,19:58:55.000,224,10975376,14205,0,1691870334,13062.042188429994,43.2696038100039,53543.18571096
2023-08-12,19:58:56.000,224,10975316,14205,0,1691870335,13062.008506879989,43.32599684999877,53543.17872384001
2023-08-12,19:58:57.000,224,10975362,14405,0,1691870336,13062.028715809989,43.41763553999772,53543.18571096
2023-08-12,19:58:58.000,224,10975329,14285,0,1691870337,13061.974825329999,43.50222510000458,53543.15077536001
2023-08-12,19:58:59.000,224,10975315,14485,0,1691870338,13062.001770569994,43.47402857999987,53543.19968520001
2023-08-12,19:59:00.000,224,10975311,14365,0,1691870339,13062.19038724999,43.50222510000458,53543.19269808
2023-08-12,19:59:01.000,224,10975329,14445,0,1691870340,13062.31837714,43.530421620002016,53543.2346208
2023-08-12,19:59:02.000,224,10975371,14525,0,1691870341,13062.43963072,43.537470750001376,53543.22064656001
2023-08-12,19:59:03.000,224,10975335,14725,0,1691870342,13062.43289440999,43.55861813999945,53543.1647496
2023-08-12,19:59:04.000,224,10975363,14365,0,1691870343,13062.486784889996,43.579765530004806,53543.18571096
2023-08-12,19:59:05.000,224,10975333,14485,0,1691870344,13062.533939059991,43.62206031000096,53543.14378824
2023-08-12,19:59:06.000,224,10975322,13965,0,1691870345,13062.513730129991,43.62206031000096,53543.19269808
2023-08-12,19:59:07.000,224,10975321,14205,0,1691870346,13062.466575959996,43.600912920002884,53543.12282688
2023-08-12,19:59:08.000,224,10975332,14125,0,1691870347,13062.41942179,43.60796205000224,53543.12981400001
2023-08-12,19:59:09.000,224,10975328,14245,0,1691870348,13062.466575959996,43.60796205000224,53543.25558216
2023-08-12,19:59:10.000,224,10975346,14325,0,1691870349,13062.37226761999,43.62206031000096,53543.36038896
2023-08-12,19:59:11.000,224,10975345,14285,0,1691870350,13062.365531309995,43.57271639999817,53543.304492
2023-08-12,19:59:12.000,224,10975316,14325,0,1691870351,13062.39247654999,43.495175969997945,53543.29051776
2023-08-12,19:59:13.000,224,10975340,14405,0,1691870352,13062.39921286,43.46697945000051,53543.25558216
2023-08-12,19:59:14.000,224,10975354,14205,0,1691870353,13062.365531309995,43.42468467000435,53543.17872384001
2023-08-12,19:59:15.000,224,10975354,14685,0,1691870354,13062.325113449995,43.37534076000156,53543.1647496
2023-08-12,19:59:16.000,224,10975343,14485,0,1691870355,13062.33858607,43.29075120000198,53543.29051776
2023-08-12,19:59:17.000,224,10975353,14765,0,1691870356,13062.358795,43.28370207000262,53543.28353064
2023-08-12,19:59:18.000,224,10975401,14365,0,1691870357,13062.29816821,43.22730903000047,53543.26256928
2023-08-12,19:59:19.000,224,10975287,14485,0,1691870358,13062.224068799995,43.22025990000111,53543.22064656001
2023-08-12,19:59:20.000,224,10975379,14725,0,1691870359,13062.29816821,43.17091598999832,53543.28353064
2023-08-12,19:59:21.000,224,10975292,14405,0,1691870360,13062.25101403999,43.10747382000409,53543.304492
2023-08-12,19:59:22.000,224,10975353,14765,0,1691870361,13062.29143189999,43.1568177299996,53543.26256928
2023-08-12,19:59:23.000,224,10975391,14485,0,1691870362,13062.203859869995,43.135670340001525,53543.227633680006
2023-08-12,19:59:24.000,224,10975322,14405,0,1691870363,13062.183650939995,43.142719470000884,53543.22064656001
2023-08-12,19:59:25.000,224,10975315,14565,0,1691870364,13062.23080510999,43.14976860000024,53543.29750488001
2023-08-12,19:59:26.000,224,10975366,14605,0,1691870365,13062.224068799995,43.17091598999832,53543.29750488001
2023-08-12,19:59:27.000,224,10975348,14365,0,1691870366,13062.19712356,43.20616164000239,53543.276543520005
2023-08-12,19:59:28.000,224,10975380,14125,0,1691870367,13062.082606289994,43.26255468000454,53543.24160792
2023-08-12,19:59:29.000,224,10975378,14525,0,1691870368,13062.028715809989,43.28370207000262,53543.24859504001
2023-08-12,19:59:30.000,224,10975340,14045,0,1691870369,13062.04892473999,43.29780033000134,53543.276543520005
2023-08-12,19:59:31.000,224,10975341,14565,0,1691870370,13062.075869979999,43.304849460000696,53543.25558216
2023-08-12,19:59:32.000,224,10975375,14525,0,1691870371,13062.055661049999,43.32599684999877,53543.304492
2023-08-12,19:59:33.000,224,10975345,14725,0,1691870372,13062.042188429994,43.33304597999813,53543.31147912
2023-08-12,19:59:34.000,224,10975363,14445,0,1691870373,13061.995034259999,43.33304597999813,53543.24859504001
2023-08-12,19:59:35.000,224,10975339,14445,0,1691870374,13062.06913366999,43.311898590000055,53543.276543520005
2023-08-12,19:59:36.000,224,10975360,14565,0,1691870375,13062.042188429994,43.24845641999855,53543.26256928
2023-08-12,19:59:37.000,224,10975343,14805,0,1691870376,13062.042188429994,43.24140728999919,53543.2346208
2023-08-12,19:59:38.000,224,10975326,14405,0,1691870377,13061.968089019989,43.20616164000239,53543.17872384001
2023-08-12,19:59:39.000,224,10975363,14525,0,1691870378,13061.968089019989,43.135670340001525,53543.13680112
2023-08-12,19:59:40.000,224,10975329,14365,0,1691870379,13062.021979499994,43.11452295000345,53543.21365944
2023-08-12,19:59:41.000,224,10975288,14445,0,1691870380,13061.981561639994,43.10747382000409,53543.12282688
2023-08-12,19:59:42.000,224,10975319,14805,0,1691870381,13062.001770569994,43.0581299100013,53543.17872384001
2023-08-12,19:59:43.000,224,10975419,14565,0,1691870382,13062.028715809989,42.98763861000043,53543.18571096
2023-08-12,19:59:44.000,224,10975387,14045,0,1691870383,13061.907462229989,42.98763861000043,53543.059942800006
2023-08-12,19:59:45.000,224,10975325,14565,0,1691870384,13061.981561639994,42.959442090002995,53543.10186552001
2023-08-12,19:59:46.000,224,10975305,14285,0,1691870385,13062.021979499994,42.952392960003635,53543.108852640005
2023-08-12,19:59:47.000,224,10975353,14405,0,1691870386,13061.934407469998,42.952392960003635,53543.05295568001
2023-08-12,19:59:48.000,224,10975321,14005,0,1691870387,13061.981561639994,43.00878599999851,53543.0250072
2023-08-12,19:59:49.000,224,10975384,14565,0,1691870388,13062.015243189999,43.00173686999915,53543.157762480005
2023-08-12,19:59:50.000,224,10975290,14445,0,1691870389,13062.021979499994,42.98763861000043,53543.11583976
2023-08-12,19:59:51.000,224,10975317,14525,0,1691870390,13061.954616399998,43.05108078000194,53543.059942800006
2023-08-12,19:59:52.000,224,10975321,14525,0,1691870391,13061.961352709994,43.00878599999851,53543.0250072
2023-08-12,19:59:53.000,224,10975338,14525,0,1691870392,13062.008506879989,43.07222817000002,53543.01103296001
2023-08-12,19:59:54.000,224,10975316,14525,0,1691870393,13061.941143779994,43.06517904000066,53542.92718752
2023-08-12,19:59:55.000,224,10975336,14205,0,1691870394,13061.941143779994,43.093375559998094,53542.9202004
2023-08-12,19:59:56.000,224,10975307,14205,0,1691870395,13061.995034259999,43.0581299100013,53543.01103296001
2023-08-12,19:59:57.000,224,10975302,14565,0,1691870396,13062.042188429994,43.12157208000281,53542.990071600005
2023-08-12,19:59:58.000,224,10975352,14725,0,1691870397,13062.08934259999,43.079277299999376,53542.97609736
2023-08-12,19:59:59.000,224,10975353,14525,0,1691870398,13062.096078909999,43.12157208000281,53542.9202004
2023-08-12,20:00:00.000,224,10975428,14685,0,1691870399,13062.143233079994,43.135670340001525,53542.90622616
2023-08-12,20:00:01.000,224,10975376,14485,0,1691870400,13062.27122296999,43.135670340001525,53543.06692992
2023-08-12,20:00:02.000,224,10975351,14525,0,1691870401,13062.33858607,43.14976860000024,53542.990071600005
2023-08-12,20:00:03.000,224,10975348,14685,0,1691870402,13062.35205868999,43.192063380003674,53542.94814888
2023-08-12,20:00:04.000,224,10975381,14405,0,1691870403,13062.45310333999,43.21321077000175,53542.96911024
2023-08-12,20:00:05.000,224,10975339,14245,0,1691870404,13062.648456329996,43.24845641999855,53543.0250072
2023-08-12,20:00:06.000,224,10975365,14325,0,1691870405,13062.736028359992,43.24140728999919,53543.0250072
2023-08-12,20:00:07.000,224,10975283,14325,0,1691870406,13062.837073009992,43.304849460000696,53543.01103296001
2023-08-12,20:00:08.000,224,10975385,14405,0,1691870407,13062.944853970002,43.34009511000477,53543.06692992
2023-08-12,20:00:09.000,224,10975348,14405,0,1691870408,13063.052634929998,43.354193370003486,53543.08090416001
2023-08-12,20:00:10.000,224,10975347,14365,0,1691870409,13063.214306369999,43.41763553999772,53543.08090416001
2023-08-12,20:00:11.000,224,10975341,14365,0,1691870410,13063.301878399994,43.45288119000179,53543.06692992
2023-08-12,20:00:12.000,224,10975351,14285,0,1691870411,13063.51070400999,43.50927423000394,53543.171736719996
2023-08-12,20:00:13.000,224,10975345,14365,0,1691870412,13063.57133079999,43.544519880000735,53543.17872384001
2023-08-12,20:00:14.000,224,10975338,14565,0,1691870413,13063.726265929996,43.586814660004165,53543.17872384001
2023-08-12,20:00:15.000,224,10975270,14205,0,1691870414,13063.860992130001,43.6150111800016,53543.22064656001
2023-08-12,20:00:16.000,224,10975367,14525,0,1691870415,13063.935091539992,43.66435509000439,53543.24859504001
2023-08-12,20:00:17.000,224,10975298,14805,0,1691870416,13064.076554049992,43.69255161000183,53543.25558216
2023-08-12,20:00:18.000,224,10975338,14485,0,1691870417,13064.130444529997,43.713698999999906,53543.227633680006
2023-08-12,20:00:19.000,224,10975312,14525,0,1691870418,13064.170862389998,43.70664987000055,53543.29750488001
2023-08-12,20:00:20.000,224,10975325,14365,0,1691870419,13064.278643349993,43.777141170001414,53543.36737608001
2023-08-12,20:00:21.000,224,10975312,14285,0,1691870420,13064.325797519989,43.75599378000334,53543.42327304
2023-08-12,20:00:22.000,224,10975316,14405,0,1691870421,13064.433578479999,43.79123943000013,53543.46519576001
2023-08-12,20:00:23.000,224,10975302,14045,0,1691870422,13064.521150509994,43.79828855999949,53543.47218288
2023-08-12,20:00:24.000,224,10975330,14445,0,1691870423,13064.52788681999,43.85468160000164,53543.43026016
2023-08-12,20:00:25.000,224,10975314,14725,0,1691870424,13064.61545885,43.84058334000292,53543.46519576001
2023-08-12,20:00:26.000,224,10975344,14045,0,1691870425,13064.783866599995,43.86877986000036,53543.45122152
2023-08-12,20:00:27.000,224,10975366,14565,0,1691870426,13064.85122969999,43.88287811999908,53543.51410560001
2023-08-12,20:00:28.000,224,10975347,14565,0,1691870427,13064.932065419991,43.97451680999802,53543.507118479996
2023-08-12,20:00:29.000,224,10975311,14325,0,1691870428,13065.006164829996,44.002713330002734,53543.55602832001
2023-08-12,20:00:30.000,224,10975366,14485,0,1691870429,13065.228463059997,43.988615070004016,53543.63288664001
2023-08-12,20:00:31.000,224,10975312,14405,0,1691870430,13065.309298779997,44.05205723999825,53543.730706320006
2023-08-12,20:00:32.000,224,10975325,14245,0,1691870431,13065.390134499998,44.08025376000296,53543.71673208
2023-08-12,20:00:33.000,224,10975345,14525,0,1691870432,13065.470970219998,44.09435202000168,53543.68179648001
2023-08-12,20:00:34.000,224,10975337,14205,0,1691870433,13065.585487489989,44.129597669998475,53543.70275784001
2023-08-12,20:00:35.000,224,10975366,14325,0,1691870434,13065.679795829994,44.15779419000319,53543.709744960004
2023-08-12,20:00:36.000,224,10975365,14525,0,1691870435,13065.861676199995,44.221236360004696,53543.83551312
2023-08-12,20:00:37.000,224,10975375,14285,0,1691870436,13066.023347639995,44.221236360004696,53543.877435840004
2023-08-12,20:00:38.000,224,10975366,14165,0,1691870437,13066.144601219996,44.27762939999957,53543.91237144
2023-08-12,20:00:39.000,224,10975356,14165,0,1691870438,13066.1984917,44.298776789997646,53543.89141008001
2023-08-12,20:00:40.000,224,10975365,14245,0,1691870439,13066.279327420001,44.348120700000436,53543.85647448
2023-08-12,20:00:41.000,224,10975318,14365,0,1691870440,13066.434262549992,44.36926808999851,53543.96826840001
2023-08-12,20:00:42.000,224,10975339,14485,0,1691870441,13066.582461370002,44.411562870001944,53544.01717824001
2023-08-12,20:00:43.000,224,10975322,14125,0,1691870442,13066.622879230003,44.48910330000217,53544.03813960001
2023-08-12,20:00:44.000,224,10975286,13885,0,1691870443,13066.764341739989,44.55959460000304,53544.12198504
2023-08-12,20:00:45.000,224,10975310,14205,0,1691870444,13066.912540559999,44.594840249999834,53544.21980472
2023-08-12,20:00:46.000,224,10975347,14445,0,1691870445,13066.939485799994,44.644184160002624,53544.1429464
2023-08-12,20:00:47.000,224,10975336,14405,0,1691870446,13067.03379414,44.6653315500007,53544.32461152001
2023-08-12,20:00:48.000,224,10975302,14565,0,1691870447,13067.020321519994,44.67238068000006,53544.21980472
2023-08-12,20:00:49.000,224,10975341,14405,0,1691870448,13067.11462986,44.69352806999814,53544.3176244
2023-08-12,20:00:50.000,224,10975303,14365,0,1691870449,13067.17525665,44.71467546000349,53544.35256000001
2023-08-12,20:00:51.000,224,10975322,14205,0,1691870450,13067.18872926999,44.73582285000157,53544.3874956
2023-08-12,20:00:52.000,224,10975347,14485,0,1691870451,13067.23588344,44.771068499998364,53544.380508480004
2023-08-12,20:00:53.000,224,10975323,14085,0,1691870452,13067.23588344,44.771068499998364,53544.35954712
2023-08-12,20:00:54.000,224,10975328,14045,0,1691870453,13067.20893819999,44.74287198000093,53544.36653424
2023-08-12,20:00:55.000,224,10975339,14125,0,1691870454,13067.15504772,44.72172459000285,53544.48531528
2023-08-12,20:00:56.000,224,10975321,14365,0,1691870455,13067.101157239995,44.74287198000093,53544.513263759996
2023-08-12,20:00:57.000,224,10975344,14485,0,1691870456,13067.10789354999,44.71467546000349,53544.548199360004
2023-08-12,20:00:58.000,224,10975333,14605,0,1691870457,13067.13483879,44.65828242000134,53544.42243120001
2023-08-12,20:00:59.000,224,10975366,14445,0,1691870458,13067.14831140999,44.60893850999855,53544.450379680005
2023-08-12,20:01:00.000,224,10975361,14245,0,1691870459,13067.22914712999,44.60893850999855,53544.52025088001
2023-08-12,20:01:01.000,224,10975332,14165,0,1691870460,13067.25609237,44.531398079998326,53544.54121224001
2023-08-12,20:01:02.000,224,10975312,14285,0,1691870461,13067.28977391999,44.51729981999961,53544.56217360001
2023-08-12,20:01:03.000,224,10975331,14165,0,1691870462,13067.31671916,44.55254547000368,53544.6320448
2023-08-12,20:01:04.000,224,10975318,14325,0,1691870463,13067.20893819999,44.587791120000475,53544.5971092
2023-08-12,20:01:05.000,224,10975373,14045,0,1691870464,13067.23588344,44.60188937999919,53544.64601904
2023-08-12,20:01:06.000,224,10975383,14485,0,1691870465,13067.24935605999,44.630085900003905,53544.715890240004
2023-08-12,20:01:07.000,224,10975353,14965,0,1691870466,13067.35713702,44.67942980999942,53544.72986448001
2023-08-12,20:01:08.000,224,10975327,14485,0,1691870467,13067.505335839996,44.68647893999878,53544.5971092
2023-08-12,20:01:09.000,224,10975329,14645,0,1691870468,13067.693952519992,44.630085900003905,53544.65300616
2023-08-12,20:01:10.000,224,10975334,14725,0,1691870469,13067.862360269988,44.6653315500007,53544.736851600006
2023-08-12,20:01:11.000,224,10975411,14405,0,1691870470,13067.970141229998,44.74287198000093,53544.736851600006
2023-08-12,20:01:12.000,224,10975376,14205,0,1691870471,13068.064449569989,44.77811762999772,53544.70890312001
2023-08-12,20:01:13.000,224,10975360,14085,0,1691870472,13068.118340049994,44.84860892999859,53544.79274856
2023-08-12,20:01:14.000,224,10975326,14245,0,1691870473,13068.118340049994,44.90500197000074,53544.715890240004
2023-08-12,20:01:15.000,224,10975294,14205,0,1691870474,13068.20591207999,44.96139501000289,53544.82768416001
2023-08-12,20:01:16.000,224,10975338,14245,0,1691870475,13068.300220419995,45.038935440003115,53544.86960688
2023-08-12,20:01:17.000,224,10975335,14445,0,1691870476,13068.40800137999,45.06713196000055,53544.93249096
2023-08-12,20:01:18.000,224,10975320,14205,0,1691870477,13068.44841923999,45.13057413000206,53544.89056824
2023-08-12,20:01:19.000,224,10975374,14565,0,1691870478,13068.42821030999,45.18696717000421,53544.93947808
2023-08-12,20:01:20.000,224,10975320,14205,0,1691870479,13068.502309719996,45.264507600004436,53544.97441368001
2023-08-12,20:01:21.000,224,10975376,14885,0,1691870480,13068.46862816999,45.2574584699978,53545.100181840004
2023-08-12,20:01:22.000,224,10975291,14365,0,1691870481,13068.52925495999,45.264507600004436,53544.9814008
2023-08-12,20:01:23.000,224,10975320,14645,0,1691870482,13068.59661806,45.23631107999972,53545.00934928
2023-08-12,20:01:24.000,224,10975295,14965,0,1691870483,13068.630299609991,45.2574584699978,53545.03031064
2023-08-12,20:01:25.000,224,10975330,14565,0,1691870484,13068.872806769992,45.18696717000421,53545.1560788
2023-08-12,20:01:26.000,224,10975351,14525,0,1691870485,13068.960378800002,45.1587706499995,53545.10716896
2023-08-12,20:01:27.000,224,10975319,14285,0,1691870486,13068.980587730002,45.13762326000142,53545.051272000004
2023-08-12,20:01:28.000,224,10975362,14445,0,1691870487,13068.953642489992,45.10942674000398,53545.11415608001
2023-08-12,20:01:29.000,224,10975337,14525,0,1691870488,13068.987324039997,45.08123021999927,53545.1560788
2023-08-12,20:01:30.000,224,10975366,14205,0,1691870489,13068.973851419993,45.0107389199984,53545.16306592001
2023-08-12,20:01:31.000,224,10975338,14445,0,1691870490,13068.899752010002,44.996640659999684,53545.11415608001
2023-08-12,20:01:32.000,224,10975309,14205,0,1691870491,13068.953642489992,44.91910022999946,53545.24691136
2023-08-12,20:01:33.000,224,10975312,14205,0,1691870492,13068.893015699992,44.862707190004585,53545.2958212
2023-08-12,20:01:34.000,224,10975325,14245,0,1691870493,13068.879543080002,44.82746154000051,53545.24691136
2023-08-12,20:01:35.000,224,10975386,14085,0,1691870494,13068.859334150002,44.72877372000221,53545.35171816
2023-08-12,20:01:36.000,224,10975368,13965,0,1691870495,13068.751553189992,44.72877372000221,53545.26088560001
2023-08-12,20:01:37.000,224,10975333,14325,0,1691870496,13068.751553189992,44.69352806999814,53545.35171816
2023-08-12,20:01:38.000,224,10975345,14605,0,1691870497,13068.670717469991,44.6653315500007,53545.435563600004
2023-08-12,20:01:39.000,224,10975285,14605,0,1691870498,13068.630299609991,44.60188937999919,53545.42857648001
2023-08-12,20:01:40.000,224,10975284,14965,0,1691870499,13068.744816879997,44.531398079998326,53545.44255072
2023-08-12,20:01:41.000,224,10975368,14805,0,1691870500,13068.953642489992,44.460906780004734,53545.52639616001
2023-08-12,20:01:42.000,224,10975364,14845,0,1691870501,13069.047950829998,44.404513740002585,53545.52639616001
2023-08-12,20:01:43.000,224,10975382,14325,0,1691870502,13069.108577619998,44.404513740002585,53545.554344640004
2023-08-12,20:01:44.000,224,10975349,14445,0,1691870503,13069.162468099988,44.39041548000387,53545.49146056
2023-08-12,20:01:45.000,224,10975295,14565,0,1691870504,13069.189413339998,44.404513740002585,53545.49844768001
2023-08-12,20:01:46.000,224,10975342,14205,0,1691870505,13069.182677029989,44.404513740002585,53545.41460224
2023-08-12,20:01:47.000,224,10975337,14245,0,1691870506,13069.256776439994,44.43271026000002,53545.5403704
2023-08-12,20:01:48.000,224,10975329,14165,0,1691870507,13069.250040129999,44.48205417000281,53545.53338328
2023-08-12,20:01:49.000,224,10975358,14325,0,1691870508,13069.243303819989,44.460906780004734,53545.51242192
2023-08-12,20:01:50.000,224,10975349,14285,0,1691870509,13069.357821089994,44.55959460000304,53545.624215840005
2023-08-12,20:01:51.000,224,10975373,14365,0,1691870510,13069.371293709999,44.60188937999919,53545.554344640004
2023-08-12,20:01:52.000,224,10975315,14405,0,1691870511,13069.50601990999,44.65828242000134,53545.59626736001
2023-08-12,20:01:53.000,224,10975349,14485,0,1691870512,13069.54643776999,44.67942980999942,53545.61722872001
2023-08-12,20:01:54.000,224,10975385,14405,0,1691870513,13069.64748241999,44.78516676000436,53545.61722872001
2023-08-12,20:01:55.000,224,10975363,14365,0,1691870514,13069.721581829996,44.77811762999772,53545.6102416
2023-08-12,20:01:56.000,224,10975312,14725,0,1691870515,13069.869780649991,44.862707190004585,53545.63819008
2023-08-12,20:01:57.000,224,10975379,14325,0,1691870516,13069.937143750001,44.8768054500033,53545.65216432
2023-08-12,20:01:58.000,224,10975287,14325,0,1691870517,13070.004506849997,44.96844414000225,53545.673125680005
2023-08-12,20:01:59.000,224,10975382,14525,0,1691870518,13070.112287809992,45.01778804999776,53545.673125680005
2023-08-12,20:02:00.000,224,10975356,14205,0,1691870519,13070.186387219997,45.07418108999991,53545.68709992
2023-08-12,20:02:01.000,224,10975319,14565,0,1691870520,13070.267222939998,45.08123021999927,53545.70107416
2023-08-12,20:02:02.000,224,10975352,14565,0,1691870521,13070.354794969993,45.13762326000142,53545.770945360004
2023-08-12,20:02:03.000,224,10975362,14245,0,1691870522,13070.422158069989,45.1587706499995,53545.68709992
2023-08-12,20:02:04.000,224,10975350,14325,0,1691870523,13070.496257479994,45.19401630000357,53545.69408704001
2023-08-12,20:02:05.000,224,10975330,14445,0,1691870524,13070.65119261,45.25040933999844,53545.8547908
2023-08-12,20:02:06.000,224,10975361,14285,0,1691870525,13070.738764639995,45.25040933999844,53545.88273928001
2023-08-12,20:02:07.000,224,10975360,14205,0,1691870526,13070.81286405,45.2574584699978,53545.86876504
2023-08-12,20:02:08.000,224,10975419,14205,0,1691870527,13070.75223726,45.32090063999931,53545.84780368
2023-08-12,20:02:09.000,224,10975330,14245,0,1691870528,13070.90717238999,45.35614629000338,53545.94562336
2023-08-12,20:02:10.000,224,10975390,14365,0,1691870529,13070.99474442,45.38434281000082,53546.00152032001
2023-08-12,20:02:11.000,224,10975323,14365,0,1691870530,13071.05537121,45.391391940000176,53545.938636240004
2023-08-12,20:02:12.000,224,10975370,14725,0,1691870531,13071.264196819997,45.42663759000425,53546.02946880001
2023-08-12,20:02:13.000,224,10975358,14445,0,1691870532,13071.425868259998,45.405490199998894,53546.057417280004
2023-08-12,20:02:14.000,224,10975332,14565,0,1691870533,13071.526912909998,45.447784980002325,53545.9945332
2023-08-12,20:02:15.000,224,10975375,14805,0,1691870534,13071.681848039989,45.4689323700004,53546.09934000001
2023-08-12,20:02:16.000,224,10975394,14405,0,1691870535,13071.749211139999,45.504178020004474,53546.11331424
2023-08-12,20:02:17.000,224,10975323,14125,0,1691870536,13071.84351947999,45.454834110001684,53546.0644044
2023-08-12,20:02:18.000,224,10975404,14205,0,1691870537,13071.91088258,45.48303062999912,53546.05043016001
2023-08-12,20:02:19.000,224,10975343,14245,0,1691870538,13072.018663539995,45.49712888999784,53546.09934000001
2023-08-12,20:02:20.000,224,10975307,14125,0,1691870539,13072.16686235999,45.53942367000127,53546.23209528
2023-08-12,20:02:21.000,224,10975360,14205,0,1691870540,13072.301588559996,45.54647280000063,53546.274018000004
2023-08-12,20:02:22.000,224,10975334,14285,0,1691870541,13072.328533799991,45.55352192999999,53546.28799224001
2023-08-12,20:02:23.000,224,10975358,14005,0,1691870542,13072.422842139997,45.53942367000127,53546.294979360006
2023-08-12,20:02:24.000,224,10975325,14125,0,1691870543,13072.429578449992,45.631062360000215,53546.25305664
2023-08-12,20:02:25.000,224,10975344,14205,0,1691870544,13072.577777270002,45.60991497000214,53546.30196648
2023-08-12,20:02:26.000,224,10975316,14365,0,1691870545,13072.638404060002,45.631062360000215,53546.343889200005
2023-08-12,20:02:27.000,224,10975326,14285,0,1691870546,13072.773130259993,45.64516061999893,53546.40677328001
2023-08-12,20:02:28.000,224,10975312,14285,0,1691870547,13072.779866569988,45.70155366000108,53546.413760400006
2023-08-12,20:02:29.000,224,10975342,14445,0,1691870548,13072.887647529999,45.72270104999916,53546.448696
2023-08-12,20:02:30.000,224,10975334,14365,0,1691870549,13072.975219559994,45.75794670000323,53546.55350280001
2023-08-12,20:02:31.000,224,10975339,14365,0,1691870550,13072.98195586999,45.72270104999916,53546.60241264001
2023-08-12,20:02:32.000,224,10975378,14485,0,1691870551,13072.975219559994,45.800241479999386,53546.65132248001
2023-08-12,20:02:33.000,224,10975338,14725,0,1691870552,13073.035846349994,45.8284380000041,53546.66529672
2023-08-12,20:02:34.000,224,10975322,14365,0,1691870553,13072.968483249999,45.87778190999961,53546.66529672
2023-08-12,20:02:35.000,224,10975304,14605,0,1691870554,13073.035846349994,45.905978430004325,53546.63734824
2023-08-12,20:02:36.000,224,10975366,14125,0,1691870555,13073.04931897,45.94122408000112,53546.79106488001
2023-08-12,20:02:37.000,224,10975372,14285,0,1691870556,13073.04931897,45.92007669000304,53546.8329876
2023-08-12,20:02:38.000,224,10975341,14405,0,1691870557,13072.988692179999,45.98351886000455,53546.798052000006
2023-08-12,20:02:39.000,224,10975378,14405,0,1691870558,13072.921329079989,45.976469729997916,53546.85394896
2023-08-12,20:02:40.000,224,10975383,14365,0,1691870559,13072.874174909994,46.00466625000263,53546.88189744
2023-08-12,20:02:41.000,224,10975381,14565,0,1691870560,13072.806811809998,46.00466625000263,53546.85394896
2023-08-12,20:02:42.000,224,10975372,14445,0,1691870561,13072.739448709988,46.025813640000706,53546.9028588
2023-08-12,20:02:43.000,224,10975374,14525,0,1691870562,13072.631667749993,45.93417495000176,53546.83997472001
2023-08-12,20:02:44.000,224,10975366,14365,0,1691870563,13072.517150480002,46.039911899999424,53546.80503912
2023-08-12,20:02:45.000,224,10975314,14565,0,1691870564,13072.557568340002,46.01171538000199,53546.895871680004
2023-08-12,20:02:46.000,224,10975340,14485,0,1691870565,13072.429578449992,46.039911899999424,53546.944781520004
2023-08-12,20:02:47.000,224,10975388,14645,0,1691870566,13072.382424279996,45.976469729997916,53546.9028588
2023-08-12,20:02:48.000,224,10975359,14365,0,1691870567,13072.23422546,46.00466625000263,53546.916833040006
2023-08-12,20:02:49.000,224,10975359,14325,0,1691870568,13072.207280219991,46.039911899999424,53546.895871680004
2023-08-12,20:02:50.000,224,10975312,14565,0,1691870569,13072.14665342999,46.00466625000263,53546.97273
2023-08-12,20:02:51.000,224,10975344,14405,0,1691870570,13072.09276295,45.9623714699992,53546.85394896
2023-08-12,20:02:52.000,224,10975357,14445,0,1691870571,13072.079290329995,46.01876451000135,53546.95176864
2023-08-12,20:02:53.000,224,10975346,14405,0,1691870572,13072.00519091999,45.976469729997916,53546.8329876
2023-08-12,20:02:54.000,224,10975313,14285,0,1691870573,13071.98498198999,46.01171538000199,53546.895871680004
2023-08-12,20:02:55.000,224,10975374,14325,0,1691870574,13071.9917183,46.04696102999878,53546.916833040006
2023-08-12,20:02:56.000,224,10975392,14165,0,1691870575,13071.89067365,46.039911899999424,53546.92382016
2023-08-12,20:02:57.000,224,10975323,14165,0,1691870576,13071.877201029994,46.05401015999814,53546.87491032
2023-08-12,20:02:58.000,224,10975350,14125,0,1691870577,13071.742474829989,46.075157550003496,53546.78407776
2023-08-12,20:02:59.000,224,10975388,14285,0,1691870578,13071.688584349999,46.06810842000414,53546.798052000006
2023-08-12,20:03:00.000,224,10975336,14205,0,1691870579,13071.661639109989,46.06105929000478,53546.88888456001
2023-08-12,20:03:01.000,224,10975391,14645,0,1691870580,13071.641430179989,46.075157550003496,53546.87491032
2023-08-12,20:03:02.000,224,10975348,14405,0,1691870581,13071.533649219993,46.075157550003496,53546.8329876
2023-08-12,20:03:03.000,224,10975326,14565,0,1691870582,13071.439340880002,46.039911899999424,53546.9028588
2023-08-12,20:03:04.000,224,10975331,14245,0,1691870583,13071.291142059992,46.039911899999424,53546.80503912
2023-08-12,20:03:05.000,224,10975361,14045,0,1691870584,13071.250724199992,46.04696102999878,53546.7631164
2023-08-12,20:03:06.000,224,10975348,14525,0,1691870585,13071.169888479992,46.032862770000065,53546.8329876
2023-08-12,20:03:07.000,224,10975362,14245,0,1691870586,13071.095789070001,45.99761712000327,53546.68625808
2023-08-12,20:03:08.000,224,10975383,14005,0,1691870587,13070.99474442,45.9623714699992,53546.66529672
2023-08-12,20:03:09.000,224,10975372,14405,0,1691870588,13070.92738131999,45.92007669000304,53546.581451280006
2023-08-12,20:03:10.000,224,10975343,14365,0,1691870589,13070.9139087,45.87778190999961,53546.6583096
2023-08-12,20:03:11.000,224,10975425,14325,0,1691870590,13070.880227149995,45.863683650000894,53546.65132248001
2023-08-12,20:03:12.000,224,10975358,14405,0,1691870591,13070.84654559999,45.807290609998745,53546.54651568
2023-08-12,20:03:13.000,224,10975340,14245,0,1691870592,13070.758973569995,45.814339739998104,53546.49760584
2023-08-12,20:03:14.000,224,10975362,14165,0,1691870593,13070.860018219995,45.75794670000323,53546.53254144001
2023-08-12,20:03:15.000,224,10975351,14565,0,1691870594,13070.89369977,45.69450453000172,53546.57446416001
2023-08-12,20:03:16.000,224,10975292,14365,0,1691870595,13070.860018219995,45.72270104999916,53546.56747704
2023-08-12,20:03:17.000,224,10975350,14125,0,1691870596,13070.88696345999,45.673357140003645,53546.52555432
2023-08-12,20:03:18.000,224,10975332,14245,0,1691870597,13070.95432656,45.638111489999574,53546.59542552
2023-08-12,20:03:19.000,224,10975366,14285,0,1691870598,13071.01495335,45.64516061999893,53546.56747704
2023-08-12,20:03:20.000,224,10975347,14005,0,1691870599,13071.008217039991,45.59581671000342,53546.50459296001
2023-08-12,20:03:21.000,224,10975304,14285,0,1691870600,13071.095789070001,45.631062360000215,53546.49061872
2023-08-12,20:03:22.000,224,10975327,14565,0,1691870601,13071.156415860001,45.65925887999765,53546.560489920004
2023-08-12,20:03:23.000,224,10975309,14045,0,1691870602,13071.230515269992,45.631062360000215,53546.54651568
2023-08-12,20:03:24.000,224,10975312,14525,0,1691870603,13071.243987889997,45.69450453000172,53546.50459296001
2023-08-12,20:03:25.000,224,10975316,14605,0,1691870604,13071.371977779992,45.666308010004286,53546.462670240006
2023-08-12,20:03:26.000,224,10975304,14525,0,1691870605,13071.486495049998,45.666308010004286,53546.50459296001
2023-08-12,20:03:27.000,224,10975375,14365,0,1691870606,13071.553858149993,45.65925887999765,53546.48363160001
2023-08-12,20:03:28.000,224,10975375,14165,0,1691870607,13071.587539699998,45.673357140003645,53546.48363160001
2023-08-12,20:03:29.000,224,10975340,14205,0,1691870608,13071.627957559998,45.7156519199998,53546.47664448
2023-08-12,20:03:30.000,224,10975351,14205,0,1691870609,13071.688584349999,45.77204496000195,53546.49061872
2023-08-12,20:03:31.000,224,10975331,14485,0,1691870610,13071.796365309994,45.75089757000387,53546.50459296001
2023-08-12,20:03:32.000,224,10975333,14565,0,1691870611,13071.88393733999,45.77909409000131,53546.581451280006
2023-08-12,20:03:33.000,224,10975360,14565,0,1691870612,13071.917618889995,45.75794670000323,53546.52555432
2023-08-12,20:03:34.000,224,10975312,14365,0,1691870613,13071.978245679995,45.76499583000259,53546.59542552
2023-08-12,20:03:35.000,224,10975357,14525,0,1691870614,13072.08602663999,45.76499583000259,53546.65132248001
2023-08-12,20:03:36.000,224,10975371,14325,0,1691870615,13072.06581770999,45.77204496000195,53546.609399760004
2023-08-12,20:03:37.000,224,10975324,14245,0,1691870616,13072.15338974,45.75794670000323,53546.64433536
2023-08-12,20:03:38.000,224,10975358,14565,0,1691870617,13072.15338974,45.79319235000003,53546.61638688
2023-08-12,20:03:39.000,224,10975362,14365,0,1691870618,13072.220752839996,45.72975017999852,53546.5884384
2023-08-12,20:03:40.000,224,10975359,14125,0,1691870619,13072.402633209997,45.69450453000172,53546.66529672
2023-08-12,20:03:41.000,224,10975386,14205,0,1691870620,13072.456523690002,45.666308010004286,53546.64433536
2023-08-12,20:03:42.000,224,10975331,14165,0,1691870621,13072.389160589992,45.673357140003645,53546.62337400001
2023-08-12,20:03:43.000,224,10975349,14245,0,1691870622,13072.416105830001,45.69450453000172,53546.679270960005
2023-08-12,20:03:44.000,224,10975371,14405,0,1691870623,13072.301588559996,45.75089757000387,53546.63734824
2023-08-12,20:03:45.000,224,10975330,14125,0,1691870624,13072.348742729991,45.69450453000172,53546.63734824
2023-08-12,20:03:46.000,224,10975313,14565,0,1691870625,13072.382424279996,45.666308010004286,53546.6583096
2023-08-12,20:03:47.000,224,10975307,14685,0,1691870626,13072.483468929997,45.574669319998065,53546.70023232001
2023-08-12,20:03:48.000,224,10975362,14405,0,1691870627,13072.611458819993,45.567620189998706,53546.68625808
2023-08-12,20:03:49.000,224,10975350,14725,0,1691870628,13072.631667749993,45.504178020004474,53546.66529672
2023-08-12,20:03:50.000,224,10975369,14485,0,1691870629,13072.665349299998,45.49007975999848,53546.6583096
2023-08-12,20:03:51.000,224,10975394,14405,0,1691870630,13072.752921329993,45.41958846000489,53546.68625808
2023-08-12,20:03:52.000,224,10975348,14165,0,1691870631,13072.779866569988,45.37729368000146,53546.64433536
2023-08-12,20:03:53.000,224,10975348,14405,0,1691870632,13072.847229669998,45.33499889999803,53546.65132248001
2023-08-12,20:03:54.000,224,10975342,14285,0,1691870633,13072.820284429989,45.33499889999803,53546.630361120006
2023-08-12,20:03:55.000,224,10975358,14125,0,1691870634,13072.820284429989,45.29270412000187,53546.60241264001
2023-08-12,20:03:56.000,224,10975362,14205,0,1691870635,13072.860702289989,45.29270412000187,53546.60241264001
2023-08-12,20:03:57.000,224,10975321,14285,0,1691870636,13072.975219559994,45.222212820001005,53546.64433536
2023-08-12,20:03:58.000,224,10975318,14445,0,1691870637,13073.008901109999,45.23631107999972,53546.56747704
2023-08-12,20:03:59.000,224,10975356,14565,0,1691870638,13073.08973683,45.229261950000364,53546.56747704
2023-08-12,20:04:00.000,224,10975354,14325,0,1691870639,13073.22446302999,45.19401630000357,53546.560489920004
2023-08-12,20:04:01.000,224,10975393,14885,0,1691870640,13073.359189229996,45.19401630000357,53546.53952856
2023-08-12,20:04:02.000,224,10975331,14485,0,1691870641,13073.37266185,45.20811456000229,53546.581451280006
2023-08-12,20:04:03.000,224,10975335,14365,0,1691870642,13073.440024949996,45.20811456000229,53546.609399760004
2023-08-12,20:04:04.000,224,10975354,14565,0,1691870643,13073.514124360001,45.1587706499995,53546.6583096
2023-08-12,20:04:05.000,224,10975329,14005,0,1691870644,13073.642114249997,45.14467239000078,53546.679270960005
2023-08-12,20:04:06.000,224,10975323,14405,0,1691870645,13073.655586870002,45.1587706499995,53546.630361120006
2023-08-12,20:04:07.000,224,10975316,14365,0,1691870646,13073.729686279992,45.172868909998215,53546.581451280006
2023-08-12,20:04:08.000,224,10975323,14245,0,1691870647,13073.662323179997,45.165819779998856,53546.53952856
2023-08-12,20:04:09.000,224,10975346,14245,0,1691870648,13073.675795800002,45.18696717000421,53546.55350280001
2023-08-12,20:04:10.000,224,10975343,14285,0,1691870649,13073.554542220001,45.25040933999844,53546.59542552
2023-08-12,20:04:11.000,224,10975318,14365,0,1691870650,13073.588223769992,45.20106543000293,53546.64433536
2023-08-12,20:04:12.000,224,10975306,14565,0,1691870651,13073.642114249997,45.215163690001646,53546.67228384001
2023-08-12,20:04:13.000,224,10975355,14525,0,1691870652,13073.682532109997,45.19401630000357,53546.70023232001
2023-08-12,20:04:14.000,224,10975333,14485,0,1691870653,13073.662323179997,45.23631107999972,53546.63734824
2023-08-12,20:04:15.000,224,10975394,14525,0,1691870654,13073.743158899997,45.20106543000293,53546.55350280001
2023-08-12,20:04:16.000,224,10975326,14445,0,1691870655,13073.776840450002,45.18696717000421,53546.64433536
2023-08-12,20:04:17.000,224,10975349,14685,0,1691870656,13073.817258310002,45.20811456000229,53546.64433536
2023-08-12,20:04:18.000,224,10975417,14365,0,1691870657,13073.830730929993,45.20811456000229,53546.53952856
2023-08-12,20:04:19.000,224,10975357,14565,0,1691870658,13073.965457129998,45.165819779998856,53546.6583096
2023-08-12,20:04:20.000,224,10975301,14405,0,1691870659,13073.951984509993,45.19401630000357,53546.67228384001
2023-08-12,20:04:21.000,224,10975367,14365,0,1691870660,13074.012611299993,45.13057413000206,53546.66529672
2023-08-12,20:04:22.000,224,10975325,14165,0,1691870661,13074.046292849998,45.13057413000206,53546.66529672
2023-08-12,20:04:23.000,224,10975343,14525,0,1691870662,13074.059765469989,45.10237761000462,53546.679270960005
2023-08-12,20:04:24.000,224,10975368,14405,0,1691870663,13073.918302960003,45.15172152000014,53546.61638688
2023-08-12,20:04:25.000,224,10975366,14565,0,1691870664,13073.911566649993,45.10942674000398,53546.68625808
2023-08-12,20:04:26.000,224,10975378,14605,0,1691870665,13073.891357719993,45.09532847999799,53546.74215504001
2023-08-12,20:04:27.000,224,10975341,14725,0,1691870666,13073.864412479998,45.06008283000119,53546.6583096
2023-08-12,20:04:28.000,224,10975353,14525,0,1691870667,13073.978929749988,45.06713196000055,53546.68625808
2023-08-12,20:04:29.000,224,10975357,14565,0,1691870668,13074.160810119989,45.0107389199984,53546.70721944
2023-08-12,20:04:30.000,224,10975371,14525,0,1691870669,13074.26185476999,45.0107389199984,53546.75612928
2023-08-12,20:04:31.000,224,10975343,14325,0,1691870670,13074.295536319994,45.0107389199984,53546.6932452
2023-08-12,20:04:32.000,224,10975365,14285,0,1691870671,13074.295536319994,45.06713196000055,53546.679270960005
2023-08-12,20:04:33.000,224,10975345,14365,0,1691870672,13074.255118459994,45.1235250000027,53546.65132248001
2023-08-12,20:04:34.000,224,10975368,14445,0,1691870673,13074.22143690999,45.13762326000142,53546.64433536
2023-08-12,20:04:35.000,224,10975354,14485,0,1691870674,13074.160810119989,45.15172152000014,53546.7631164
2023-08-12,20:04:36.000,224,10975328,14205,0,1691870675,13074.100183329989,45.165819779998856,53546.81202624
2023-08-12,20:04:37.000,224,10975335,14605,0,1691870676,13074.032820229993,45.13762326000142,53546.74215504001
2023-08-12,20:04:38.000,224,10975340,14325,0,1691870677,13073.999138679988,45.172868909998215,53546.777090640004
2023-08-12,20:04:39.000,224,10975356,14605,0,1691870678,13074.053029159993,45.11647587000334,53546.81202624
2023-08-12,20:04:40.000,224,10975358,14405,0,1691870679,13074.012611299993,45.11647587000334,53546.777090640004
2023-08-12,20:04:41.000,224,10975344,14485,0,1691870680,13073.985666059998,45.09532847999799,53546.77010352001
2023-08-12,20:04:42.000,224,10975363,14365,0,1691870681,13073.925039269998,45.08827934999863,53546.777090640004
2023-08-12,20:04:43.000,224,10975339,14165,0,1691870682,13073.837467240002,45.10237761000462,53546.63734824
2023-08-12,20:04:44.000,224,10975340,14405,0,1691870683,13073.810521999992,45.08827934999863,53546.728180800004
2023-08-12,20:04:45.000,224,10975345,14205,0,1691870684,13073.776840450002,45.1235250000027,53546.82600048
2023-08-12,20:04:46.000,224,10975393,14325,0,1691870685,13073.588223769992,45.18696717000421,53546.82600048
2023-08-12,20:04:47.000,224,10975378,13965,0,1691870686,13073.460233879996,45.222212820001005,53546.88888456001
2023-08-12,20:04:48.000,224,10975329,14285,0,1691870687,13073.32550767999,45.229261950000364,53546.798052000006
2023-08-12,20:04:49.000,224,10975368,14925,0,1691870688,13073.40634339999,45.172868909998215,53546.78407776
2023-08-12,20:04:50.000,224,10975386,14405,0,1691870689,13073.493915430001,45.14467239000078,53546.72119368001
2023-08-12,20:04:51.000,224,10975356,14605,0,1691870690,13073.487179119991,45.1587706499995,53546.78407776
2023-08-12,20:04:52.000,224,10975313,14525,0,1691870691,13073.480442809996,45.172868909998215,53546.79106488001
2023-08-12,20:04:53.000,224,10975333,14325,0,1691870692,13073.359189229996,45.18696717000421,53546.68625808
2023-08-12,20:04:54.000,224,10975329,14205,0,1691870693,13073.33224399,45.20106543000293,53546.6583096
2023-08-12,20:04:55.000,224,10975354,14405,0,1691870694,13073.2716172,45.229261950000364,53546.777090640004
2023-08-12,20:04:56.000,224,10975349,14245,0,1691870695,13073.16383623999,45.215163690001646,53546.749142160006
2023-08-12,20:04:57.000,224,10975339,14205,0,1691870696,13073.04258265999,45.2574584699978,53546.72119368001
2023-08-12,20:04:58.000,224,10975339,14245,0,1691870697,13073.015637419994,45.25040933999844,53546.78407776
2023-08-12,20:04:59.000,224,10975323,14565,0,1691870698,13073.0695279,45.278605860003154,53546.72119368001
2023-08-12,20:05:00.000,224,10975350,14565,0,1691870699,13072.975219559994,45.271556730003795,53546.64433536
2023-08-12,20:05:01.000,224,10975378,14445,0,1691870700,13073.04931897,45.2574584699978,53546.798052000006
2023-08-12,20:05:02.000,224,10975390,14605,0,1691870701,13073.0695279,45.15172152000014,53546.74215504001
2023-08-12,20:05:03.000,224,10975325,14325,0,1691870702,13072.934801699994,45.20106543000293,53546.6583096
2023-08-12,20:05:04.000,224,10975327,14605,0,1691870703,13072.779866569988,45.215163690001646,53546.62337400001
2023-08-12,20:05:05.000,224,10975328,14565,0,1691870704,13072.806811809998,45.20106543000293,53546.63734824
2023-08-12,20:05:06.000,224,10975367,14565,0,1691870705,13072.853965979994,45.1235250000027,53546.66529672
2023-08-12,20:05:07.000,224,10975352,14885,0,1691870706,13072.914592769994,45.07418108999991,53546.63734824
2023-08-12,20:05:08.000,224,10975326,14645,0,1691870707,13072.853965979994,45.031886310003756,53546.59542552
2023-08-12,20:05:09.000,224,10975285,14565,0,1691870708,13072.928065389999,44.989591530000325,53546.72119368001
2023-08-12,20:05:10.000,224,10975334,14285,0,1691870709,13072.887647529999,44.989591530000325,53546.630361120006
2023-08-12,20:05:11.000,224,10975332,14605,0,1691870710,13072.948274319999,44.96139501000289,53546.6583096
2023-08-12,20:05:12.000,224,10975327,14165,0,1691870711,13072.921329079989,44.97549327000161,53546.64433536
2023-08-12,20:05:13.000,224,10975332,14365,0,1691870712,13072.921329079989,44.96844414000225,53546.6583096
2023-08-12,20:05:14.000,224,10975349,14365,0,1691870713,13072.867438599998,45.0107389199984,53546.64433536
2023-08-12,20:05:15.000,224,10975365,14125,0,1691870714,13072.813548119993,44.95434588000353,53546.609399760004
2023-08-12,20:05:16.000,224,10975348,14405,0,1691870715,13072.907856459999,44.982542400000966,53546.74215504001
2023-08-12,20:05:17.000,224,10975301,14445,0,1691870716,13072.914592769994,44.996640659999684,53546.72119368001
2023-08-12,20:05:18.000,224,10975343,14685,0,1691870717,13072.921329079989,45.0107389199984,53546.68625808
2023-08-12,20:05:19.000,224,10975363,14525,0,1691870718,13072.867438599998,45.038935440003115,53546.728180800004
2023-08-12,20:05:20.000,224,10975338,14525,0,1691870719,13072.860702289989,45.05303370000183,53546.61638688
2023-08-12,20:05:21.000,224,10975397,14605,0,1691870720,13072.853965979994,45.09532847999799,53546.6932452
2023-08-12,20:05:22.000,224,10975357,14765,0,1691870721,13072.887647529999,45.10942674000398,53546.777090640004
2023-08-12,20:05:23.000,224,10975323,14805,0,1691870722,13072.766393949998,45.18696717000421,53546.72119368001
2023-08-12,20:05:24.000,224,10975354,14205,0,1691870723,13072.806811809998,45.20811456000229,53546.77010352001
2023-08-12,20:05:25.000,224,10975333,14565,0,1691870724,13072.840493359989,45.20811456000229,53546.777090640004
2023-08-12,20:05:26.000,224,10975358,14285,0,1691870725,13072.806811809998,45.25040933999844,53546.798052000006
2023-08-12,20:05:27.000,224,10975322,14485,0,1691870726,13072.773130259993,45.215163690001646,53546.73516792
2023-08-12,20:05:28.000,224,10975308,14685,0,1691870727,13072.645140369998,45.23631107999972,53546.679270960005
2023-08-12,20:05:29.000,224,10975394,14405,0,1691870728,13072.645140369998,45.25040933999844,53546.70721944
2023-08-12,20:05:30.000,224,10975368,14965,0,1691870729,13072.591249889992,45.29270412000187,53546.73516792
2023-08-12,20:05:31.000,224,10975328,15045,0,1691870730,13072.503677859997,45.29270412000187,53546.66529672
2023-08-12,20:05:32.000,224,10975345,14645,0,1691870731,13072.530623099992,45.29270412000187,53546.74215504001
2023-08-12,20:05:33.000,224,10975347,14485,0,1691870732,13072.523886789997,45.23631107999972,53546.79106488001
2023-08-12,20:05:34.000,224,10975346,14245,0,1691870733,13072.537359410002,45.23631107999972,53546.81901336001
2023-08-12,20:05:35.000,224,10975337,14565,0,1691870734,13072.530623099992,45.215163690001646,53546.8329876
2023-08-12,20:05:36.000,224,10975353,14325,0,1691870735,13072.503677859997,45.20811456000229,53546.81202624
2023-08-12,20:05:37.000,224,10975331,14245,0,1691870736,13072.389160589992,45.24336020999908,53546.77010352001
2023-08-12,20:05:38.000,224,10975330,14365,0,1691870737,13072.395896900001,45.20106543000293,53546.83997472001
2023-08-12,20:05:39.000,224,10975341,14205,0,1691870738,13072.382424279996,45.229261950000364,53546.895871680004
2023-08-12,20:05:40.000,224,10975341,14285,0,1691870739,13072.362215349996,45.19401630000357,53546.93779440001
2023-08-12,20:05:41.000,224,10975345,14525,0,1691870740,13072.321797489996,45.215163690001646,53546.88888456001
2023-08-12,20:05:42.000,224,10975329,14525,0,1691870741,13072.368951659992,45.19401630000357,53546.93779440001
2023-08-12,20:05:43.000,224,10975315,14285,0,1691870742,13072.416105830001,45.172868909998215,53546.944781520004
2023-08-12,20:05:44.000,224,10975331,14205,0,1691870743,13072.483468929997,45.23631107999972,53546.90984592001
2023-08-12,20:05:45.000,224,10975370,14525,0,1691870744,13072.469996309992,45.229261950000364,53546.93779440001
2023-08-12,20:05:46.000,224,10975327,14405,0,1691870745,13072.436314760002,45.25040933999844,53546.88888456001
2023-08-12,20:05:47.000,224,10975328,14485,0,1691870746,13072.348742729991,45.28565499000251,53546.75612928
2023-08-12,20:05:48.000,224,10975340,14325,0,1691870747,13072.395896900001,45.29975325000123,53546.86093608
2023-08-12,20:05:49.000,224,10975383,14125,0,1691870748,13072.443051069997,45.31385150999995,53546.916833040006
2023-08-12,20:05:50.000,224,10975325,14205,0,1691870749,13072.463259999997,45.33499889999803,53546.93080728
2023-08-12,20:05:51.000,224,10975349,14325,0,1691870750,13072.436314760002,45.34204803000466,53546.916833040006
2023-08-12,20:05:52.000,224,10975361,14085,0,1691870751,13072.395896900001,45.37729368000146,53546.90984592001
2023-08-12,20:05:53.000,224,10975355,14565,0,1691870752,13072.402633209997,45.405490199998894,53546.99369136
2023-08-12,20:05:54.000,224,10975296,14285,0,1691870753,13072.382424279996,45.42663759000425,53547.00067848
2023-08-12,20:05:55.000,224,10975373,14365,0,1691870754,13072.355479040001,45.504178020004474,53546.97971712
2023-08-12,20:05:56.000,224,10975306,14365,0,1691870755,13072.27464332,45.52532541000255,53546.93080728
2023-08-12,20:05:57.000,224,10975295,14205,0,1691870756,13072.389160589992,45.48303062999912,53546.97971712
2023-08-12,20:05:58.000,224,10975331,14405,0,1691870757,13072.368951659992,45.53942367000127,53547.02163984
2023-08-12,20:05:59.000,224,10975333,13965,0,1691870758,13072.315061180001,45.504178020004474,53546.93080728
2023-08-12,20:06:00.000,224,10975311,14605,0,1691870759,13072.220752839996,45.55352192999999,53546.86792320001
2023-08-12,20:06:01.000,224,10975350,14165,0,1691870760,13072.16686235999,45.631062360000215,53546.9028588
2023-08-12,20:06:02.000,224,10975362,14685,0,1691870761,13072.099499259995,45.638111489999574,53546.86093608
2023-08-12,20:06:03.000,224,10975332,14525,0,1691870762,13072.059081399995,45.638111489999574,53546.86093608
2023-08-12,20:06:04.000,224,10975340,14445,0,1691870763,13071.998454609995,45.69450453000172,53546.83997472001
2023-08-12,20:06:05.000,224,10975368,14405,0,1691870764,13072.06581770999,45.616964100001496,53546.90984592001
2023-08-12,20:06:06.000,224,10975397,14285,0,1691870765,13071.98498198999,45.666308010004286,53546.83997472001
2023-08-12,20:06:07.000,224,10975345,14285,0,1691870766,13071.97150937,45.631062360000215,53546.86792320001
2023-08-12,20:06:08.000,224,10975309,14405,0,1691870767,13071.87046472,45.65925887999765,53546.71420656
2023-08-12,20:06:09.000,224,10975358,14205,0,1691870768,13071.86372840999,45.64516061999893,53546.7631164
2023-08-12,20:06:10.000,224,10975340,14165,0,1691870769,13071.85025579,45.666308010004286,53546.77010352001
2023-08-12,20:06:11.000,224,10975311,14445,0,1691870770,13071.78289268999,45.687455400002364,53546.777090640004
2023-08-12,20:06:12.000,224,10975322,14245,0,1691870771,13071.742474829989,45.75089757000387,53546.73516792
2023-08-12,20:06:13.000,224,10975316,14485,0,1691870772,13071.722265899989,45.75089757000387,53546.7631164
2023-08-12,20:06:14.000,224,10975299,14365,0,1691870773,13071.722265899989,45.79319235000003,53546.66529672
2023-08-12,20:06:15.000,224,10975345,13845,0,1691870774,13071.702056969989,45.75794670000323,53546.61638688
2023-08-12,20:06:16.000,224,10975341,14405,0,1691870775,13071.769420069999,45.78614322000067,53546.64433536
2023-08-12,20:06:17.000,224,10975337,14325,0,1691870776,13071.681848039989,45.78614322000067,53546.62337400001
2023-08-12,20:06:18.000,224,10975292,14125,0,1691870777,13071.668375419998,45.77204496000195,53546.63734824
2023-08-12,20:06:19.000,224,10975350,14165,0,1691870778,13071.520176599988,45.8284380000041,53546.5185672
2023-08-12,20:06:20.000,224,10975314,14325,0,1691870779,13071.506703979998,45.76499583000259,53546.53952856
2023-08-12,20:06:21.000,224,10975331,14365,0,1691870780,13071.479758740003,45.76499583000259,53546.55350280001
2023-08-12,20:06:22.000,224,10975337,14405,0,1691870781,13071.459549810002,45.76499583000259,53546.511580080005
2023-08-12,20:06:23.000,224,10975284,14605,0,1691870782,13071.567330769998,45.7156519199998,53546.49061872
2023-08-12,20:06:24.000,224,10975321,14885,0,1691870783,13071.621221249989,45.70860279000044,53546.462670240006
2023-08-12,20:06:25.000,224,10975364,14525,0,1691870784,13071.648166489998,45.673357140003645,53546.3788248
2023-08-12,20:06:26.000,224,10975318,14565,0,1691870785,13071.668375419998,45.60991497000214,53546.33690208001
2023-08-12,20:06:27.000,224,10975358,14365,0,1691870786,13071.769420069999,45.60286584000278,53546.38581192001
2023-08-12,20:06:28.000,224,10975317,14205,0,1691870787,13071.809837929999,45.54647280000063,53546.35786344
2023-08-12,20:06:29.000,224,10975316,14485,0,1691870788,13071.90414626999,45.51827628000319,53546.28799224001
2023-08-12,20:06:30.000,224,10975352,14565,0,1691870789,13071.917618889995,45.51122715000383,53546.26004376
2023-08-12,20:06:31.000,224,10975354,14045,0,1691870790,13071.9917183,45.48303062999912,53546.26004376
2023-08-12,20:06:32.000,224,10975352,14085,0,1691870791,13071.958036749995,45.51827628000319,53546.23209528
2023-08-12,20:06:33.000,224,10975299,14565,0,1691870792,13071.9917183,45.49712888999784,53546.225108160004
2023-08-12,20:06:34.000,224,10975341,14285,0,1691870793,13071.9917183,45.56057105999935,53546.0644044
2023-08-12,20:06:35.000,224,10975361,14365,0,1691870794,13072.08602663999,45.574669319998065,53546.15523696
2023-08-12,20:06:36.000,224,10975295,14645,0,1691870795,13072.13318081,45.54647280000063,53546.25305664
2023-08-12,20:06:37.000,224,10975294,14445,0,1691870796,13072.240961769996,45.567620189998706,53546.28799224001
2023-08-12,20:06:38.000,224,10975377,14925,0,1691870797,13072.315061180001,45.616964100001496,53546.23908240001
2023-08-12,20:06:39.000,224,10975346,14605,0,1691870798,13072.422842139997,45.574669319998065,53546.1342756
2023-08-12,20:06:40.000,224,10975336,14245,0,1691870799,13072.584513579997,45.59581671000342,53546.19017256
2023-08-12,20:06:41.000,224,10975293,14365,0,1691870800,13072.665349299998,45.624013230000855,53546.246069520006
2023-08-12,20:06:42.000,224,10975292,14405,0,1691870801,13072.665349299998,45.638111489999574,53546.246069520006
2023-08-12,20:06:43.000,224,10975343,14205,0,1691870802,13072.665349299998,45.69450453000172,53546.1342756
2023-08-12,20:06:44.000,224,10975335,14325,0,1691870803,13072.773130259993,45.74384844000451,53546.19017256
2023-08-12,20:06:45.000,224,10975359,14405,0,1691870804,13072.766393949998,45.75089757000387,53546.33690208001
2023-08-12,20:06:46.000,224,10975359,14365,0,1691870805,13072.786602879998,45.78614322000067,53546.32292784
2023-08-12,20:06:47.000,224,10975326,14045,0,1691870806,13072.793339189993,45.77909409000131,53546.39978616
2023-08-12,20:06:48.000,224,10975328,14245,0,1691870807,13072.820284429989,45.8284380000041,53546.413760400006
2023-08-12,20:06:49.000,224,10975348,14325,0,1691870808,13072.833757049993,45.814339739998104,53546.37183768
2023-08-12,20:06:50.000,224,10975337,14045,0,1691870809,13072.860702289989,45.84253626000282,53546.32991496
2023-08-12,20:06:51.000,224,10975341,14245,0,1691870810,13072.96174693999,45.814339739998104,53546.32991496
2023-08-12,20:06:52.000,224,10975377,14365,0,1691870811,13073.029110039999,45.814339739998104,53546.37183768
2023-08-12,20:06:53.000,224,10975347,14085,0,1691870812,13072.995428489994,45.863683650000894,53546.32991496
2023-08-12,20:06:54.000,224,10975326,14365,0,1691870813,13073.136890999995,45.807290609998745,53546.441708880004
2023-08-12,20:06:55.000,224,10975342,14325,0,1691870814,13073.17057255,45.814339739998104,53546.37183768
2023-08-12,20:06:56.000,224,10975377,14205,0,1691870815,13073.25140827,45.78614322000067,53546.441708880004
2023-08-12,20:06:57.000,224,10975307,14245,0,1691870816,13073.338980299995,45.75794670000323,53546.47664448
2023-08-12,20:06:58.000,224,10975295,14285,0,1691870817,13073.440024949996,45.7156519199998,53546.42074752
2023-08-12,20:06:59.000,224,10975371,14045,0,1691870818,13073.426552329991,45.70155366000108,53546.3089536
2023-08-12,20:07:00.000,224,10975328,14565,0,1691870819,13073.554542220001,45.69450453000172,53546.392799040004
2023-08-12,20:07:01.000,224,10975374,14565,0,1691870820,13073.675795800002,45.687455400002364,53546.42773464
2023-08-12,20:07:02.000,224,10975311,14405,0,1691870821,13073.696004730002,45.666308010004286,53546.45568312001
2023-08-12,20:07:03.000,224,10975325,14205,0,1691870822,13073.830730929993,45.64516061999893,53546.511580080005
2023-08-12,20:07:04.000,224,10975290,14485,0,1691870823,13073.770104139992,45.638111489999574,53546.441708880004
2023-08-12,20:07:05.000,224,10975373,14685,0,1691870824,13073.877885100002,45.64516061999893,53546.462670240006
2023-08-12,20:07:06.000,224,10975351,14725,0,1691870825,13074.026083919998,45.5817184500047,53546.48363160001
2023-08-12,20:07:07.000,224,10975363,14365,0,1691870826,13074.24164583999,45.574669319998065,53546.441708880004
2023-08-12,20:07:08.000,224,10975342,14805,0,1691870827,13074.28206369999,45.58876758000406,53546.441708880004
2023-08-12,20:07:09.000,224,10975316,14325,0,1691870828,13074.436998829995,45.60286584000278,53546.57446416001
2023-08-12,20:07:10.000,224,10975385,14165,0,1691870829,13074.48415299999,45.60991497000214,53546.5884384
2023-08-12,20:07:11.000,224,10975298,14565,0,1691870830,13074.57172503,45.72270104999916,53546.581451280006
2023-08-12,20:07:12.000,224,10975354,14085,0,1691870831,13074.63235182,45.75794670000323,53546.630361120006
2023-08-12,20:07:13.000,224,10975337,14245,0,1691870832,13074.61214289,45.807290609998745,53546.56747704
2023-08-12,20:07:14.000,224,10975302,13965,0,1691870833,13074.639088129996,45.94122408000112,53546.61638688
2023-08-12,20:07:15.000,224,10975325,14405,0,1691870834,13074.67276968,46.00466625000263,53546.70721944
2023-08-12,20:07:16.000,224,10975370,14405,0,1691870835,13074.733396470001,46.10335407000093,53546.77010352001
2023-08-12,20:07:17.000,224,10975310,14565,0,1691870836,13074.719923849996,46.22318928000459,53546.74215504001
2023-08-12,20:07:18.000,224,10975381,14165,0,1691870837,13074.740132779996,46.27958231999946,53546.777090640004
2023-08-12,20:07:19.000,224,10975335,14525,0,1691870838,13074.820968499997,46.37122100999841,53546.8329876
2023-08-12,20:07:20.000,224,10975315,14685,0,1691870839,13074.639088129996,46.47695796000335,53546.90984592001
2023-08-12,20:07:21.000,224,10975295,14885,0,1691870840,13074.538043479995,46.58974404000037,53546.93779440001
2023-08-12,20:07:22.000,224,10975303,14805,0,1691870841,13074.52457085999,46.68843185999867,53546.97273
2023-08-12,20:07:23.000,224,10975400,14765,0,1691870842,13074.57172503,46.75187403000018,53546.88888456001
2023-08-12,20:07:24.000,224,10975368,14605,0,1691870843,13074.67276968,46.75892315999954,53546.93080728
2023-08-12,20:07:25.000,224,10975330,14485,0,1691870844,13074.679505989996,46.78007055000489,53547.02862696
2023-08-12,20:07:26.000,224,10975362,14565,0,1691870845,13074.56498871999,46.83646358999977,53547.03561408001
2023-08-12,20:07:27.000,224,10975325,14165,0,1691870846,13074.538043479995,46.857610979997844,53547.03561408001
2023-08-12,20:07:28.000,224,10975305,14285,0,1691870847,13074.416789899995,46.88580750000256,53546.95176864
2023-08-12,20:07:29.000,224,10975285,14085,0,1691870848,13074.32921787,46.88580750000256,53546.97273
2023-08-12,20:07:30.000,224,10975351,14405,0,1691870849,13074.20122797999,46.87170924000384,53547.10548528001
2023-08-12,20:07:31.000,224,10975337,14405,0,1691870850,13074.086710709998,46.88580750000256,53547.07753680001
2023-08-12,20:07:32.000,224,10975335,14245,0,1691870851,13074.046292849998,46.906954890000634,53547.147408
2023-08-12,20:07:33.000,224,10975334,14325,0,1691870852,13073.938511889988,46.86466011000448,53547.084523920006
2023-08-12,20:07:34.000,224,10975339,14645,0,1691870853,13073.884621409998,46.88580750000256,53547.0426012
2023-08-12,20:07:35.000,224,10975337,14205,0,1691870854,13073.884621409998,46.8787583700032,53547.12644664001
2023-08-12,20:07:36.000,224,10975357,14525,0,1691870855,13073.803785689997,46.87170924000384,53547.09151104
2023-08-12,20:07:37.000,224,10975314,14325,0,1691870856,13073.763367829997,46.850561849998485,53547.07054968
2023-08-12,20:07:38.000,224,10975347,14205,0,1691870857,13073.743158899997,46.88580750000256,53547.02163984
2023-08-12,20:07:39.000,224,10975345,14645,0,1691870858,13073.709477349992,46.899905760001275,53547.05657544001
2023-08-12,20:07:40.000,224,10975344,14405,0,1691870859,13073.770104139992,46.91400401999999,53547.12644664001
2023-08-12,20:07:41.000,224,10975317,14565,0,1691870860,13073.716213660002,46.93515140999807,53547.09151104
2023-08-12,20:07:42.000,224,10975302,14565,0,1691870861,13073.648850559992,46.99154445000022,53547.17535648001
2023-08-12,20:07:43.000,224,10975331,14045,0,1691870862,13073.608432699992,46.99154445000022,53547.12644664001
2023-08-12,20:07:44.000,224,10975351,14565,0,1691870863,13073.534333290001,47.04793749000237,53547.02862696
2023-08-12,20:07:45.000,224,10975325,14125,0,1691870864,13073.43328864,47.132527050001954,53547.00067848
2023-08-12,20:07:46.000,224,10975336,14085,0,1691870865,13073.38613446999,47.17482182999811,53547.084523920006
2023-08-12,20:07:47.000,224,10975377,14245,0,1691870866,13073.298562439995,47.19596922000346,53547.15439512001
2023-08-12,20:07:48.000,224,10975384,14085,0,1691870867,13073.197517789995,47.23121487000026,53547.11945952
2023-08-12,20:07:49.000,224,10975333,14525,0,1691870868,13073.16383623999,47.26646052000433,53547.133433760006
2023-08-12,20:07:50.000,224,10975369,13965,0,1691870869,13073.08300051999,47.28760791000241,53547.231253440004
2023-08-12,20:07:51.000,224,10975339,14485,0,1691870870,13072.995428489994,47.32990268999856,53547.23824056
2023-08-12,20:07:52.000,224,10975369,14405,0,1691870871,13072.934801699994,47.365148340002634,53547.25920192
2023-08-12,20:07:53.000,224,10975323,14325,0,1691870872,13072.793339189993,47.40039398999943,53547.231253440004
2023-08-12,20:07:54.000,224,10975346,14445,0,1691870873,13072.699030850003,47.44973790000222,53547.18933072
2023-08-12,20:07:55.000,224,10975293,14165,0,1691870874,13072.564304649997,47.541376590001164,53547.182343600005
2023-08-12,20:07:56.000,224,10975352,14365,0,1691870875,13072.550832029992,47.541376590001164,53547.22426632001
2023-08-12,20:07:57.000,224,10975316,14405,0,1691870876,13072.496941550002,47.64711353999883,53547.32208600001
2023-08-12,20:07:58.000,224,10975335,14485,0,1691870877,13072.375687970001,47.6823591900029,53547.29413752001
2023-08-12,20:07:59.000,224,10975328,14245,0,1691870878,13072.294852250001,47.752850490003766,53547.32208600001
2023-08-12,20:08:00.000,224,10975297,14445,0,1691870879,13072.160126049996,47.84448918000271,53547.27317616001
2023-08-12,20:08:01.000,224,10975403,14525,0,1691870880,13072.079290329995,47.86563657000079,53547.3570216
2023-08-12,20:08:02.000,224,10975310,14365,0,1691870881,13071.978245679995,47.95727525999973,53547.30811176
2023-08-12,20:08:03.000,224,10975350,14645,0,1691870882,13071.789628999999,48.01366830000188,53547.252214800006
2023-08-12,20:08:04.000,224,10975427,14485,0,1691870883,13071.688584349999,48.01366830000188,53547.231253440004
2023-08-12,20:08:05.000,224,10975353,14325,0,1691870884,13071.594276009993,47.97842264999781,53547.32907312
2023-08-12,20:08:06.000,224,10975365,14405,0,1691870885,13071.398923020002,47.950226130000374,53547.2871504
2023-08-12,20:08:07.000,224,10975327,14325,0,1691870886,13071.270933129992,47.91498048000358,53547.280163280004
2023-08-12,20:08:08.000,224,10975276,14645,0,1691870887,13071.028425969991,47.87268570000015,53547.182343600005
2023-08-12,20:08:09.000,224,10975296,14325,0,1691870888,13070.89369977,47.77399788000184,53547.10548528001
2023-08-12,20:08:10.000,224,10975334,14405,0,1691870889,13070.758973569995,47.66121180000482,53547.07753680001
2023-08-12,20:08:11.000,224,10975361,14365,0,1691870890,13070.60403843999,47.61186789000203,53547.11945952
2023-08-12,20:08:12.000,224,10975337,14365,0,1691870891,13070.476048549994,47.541376590001164,53547.10548528001
2023-08-12,20:08:13.000,224,10975362,14685,0,1691870892,13070.348058659998,47.39334486000007,53547.04958832
2023-08-12,20:08:14.000,224,10975352,14445,0,1691870893,13070.280695560003,47.3228535599992,53547.00067848
2023-08-12,20:08:15.000,224,10975351,14405,0,1691870894,13070.267222939998,47.28760791000241,53546.99369136
2023-08-12,20:08:16.000,224,10975329,14245,0,1691870895,13070.139233050002,47.252362259998336,53546.944781520004
2023-08-12,20:08:17.000,224,10975373,14405,0,1691870896,13070.152705669992,47.20301835000282,53546.916833040006
2023-08-12,20:08:18.000,224,10975376,14285,0,1691870897,13070.092078879992,47.2241657400009,53546.798052000006
2023-08-12,20:08:19.000,224,10975305,14925,0,1691870898,13070.024715779997,47.181870960004744,53546.777090640004
2023-08-12,20:08:20.000,224,10975330,14205,0,1691870899,13070.105551499997,47.20301835000282,53546.80503912
2023-08-12,20:08:21.000,224,10975334,14485,0,1691870900,13070.085342569997,47.301706170001125,53546.777090640004
2023-08-12,20:08:22.000,224,10975318,14685,0,1691870901,13070.132496739992,47.358099210003274,53546.75612928
2023-08-12,20:08:23.000,224,10975295,14285,0,1691870902,13070.166178289997,47.42154138000478,53546.6583096
2023-08-12,20:08:24.000,224,10975311,14325,0,1691870903,13070.098815190002,47.534327460001805,53546.61638688
2023-08-12,20:08:25.000,224,10975262,14285,0,1691870904,13070.145969359997,47.63301528000011,53546.59542552
2023-08-12,20:08:26.000,224,10975378,14685,0,1691870905,13070.193123529993,47.74580136000441,53546.6583096
2023-08-12,20:08:27.000,224,10975368,14565,0,1691870906,13070.132496739992,47.85153831000207,53546.63734824
2023-08-12,20:08:28.000,224,10975344,14365,0,1691870907,13070.078606260002,47.91498048000358,53546.53254144001
2023-08-12,20:08:29.000,224,10975387,14685,0,1691870908,13070.044924709997,47.999570040003164,53546.55350280001
2023-08-12,20:08:30.000,224,10975318,14685,0,1691870909,13070.058397330002,48.03481568999996,53546.64433536
2023-08-12,20:08:31.000,224,10975312,14405,0,1691870910,13070.031452089992,48.09825786000147,53546.62337400001
2023-08-12,20:08:32.000,224,10975334,14165,0,1691870911,13069.916934820001,48.161700030002976,53546.5884384
2023-08-12,20:08:33.000,224,10975351,14565,0,1691870912,13069.849571719991,48.20399480999913,53546.63734824
2023-08-12,20:08:34.000,224,10975329,14685,0,1691870913,13069.67442766,48.23219133000384,53546.57446416001
2023-08-12,20:08:35.000,224,10975303,14565,0,1691870914,13069.59359194,48.19694567999977,53546.49061872
2023-08-12,20:08:36.000,224,10975344,14725,0,1691870915,13069.559910389995,48.18989655000041,53546.581451280006
2023-08-12,20:08:37.000,224,10975314,14245,0,1691870916,13069.4319205,48.20399480999913,53546.47664448
2023-08-12,20:08:38.000,224,10975353,14405,0,1691870917,13069.357821089994,48.15465090000362,53546.48363160001
2023-08-12,20:08:39.000,224,10975346,14485,0,1691870918,13069.223094889989,48.09825786000147,53546.42773464
2023-08-12,20:08:40.000,224,10975261,14485,0,1691870919,13069.189413339998,48.07006134000403,53546.46965736
2023-08-12,20:08:41.000,224,10975301,14525,0,1691870920,13069.115313929993,48.03481568999996,53546.392799040004
2023-08-12,20:08:42.000,224,10975357,14285,0,1691870921,13069.115313929993,47.97137351999845,53546.42074752
2023-08-12,20:08:43.000,224,10975379,14365,0,1691870922,13069.000796660002,47.97137351999845,53546.32991496
2023-08-12,20:08:44.000,224,10975321,14485,0,1691870923,13069.000796660002,47.87973482999951,53546.28100512
2023-08-12,20:08:45.000,224,10975366,14245,0,1691870924,13069.074896069993,47.79514526999992,53546.31594072001
2023-08-12,20:08:46.000,224,10975368,14325,0,1691870925,13069.101841309988,47.78809614000056,53546.30196648
2023-08-12,20:08:47.000,224,10975319,14525,0,1691870926,13069.115313929993,47.68940832000226,53546.26004376
2023-08-12,20:08:48.000,224,10975314,14565,0,1691870927,13069.128786549998,47.68940832000226,53546.15523696
2023-08-12,20:08:49.000,224,10975344,14445,0,1691870928,13069.223094889989,47.6823591900029,53546.127288480006
2023-08-12,20:08:50.000,224,10975290,14565,0,1691870929,13069.351084779999,47.66826093000418,53546.16222408
2023-08-12,20:08:51.000,224,10975352,14725,0,1691870930,13069.438656809994,47.66121180000482,53546.12030136001
2023-08-12,20:08:52.000,224,10975359,14445,0,1691870931,13069.56664669999,47.6823591900029,53546.14126272
2023-08-12,20:08:53.000,224,10975319,14645,0,1691870932,13069.75526338,47.72465396999905,53546.03645592
2023-08-12,20:08:54.000,224,10975281,14445,0,1691870933,13069.8360991,47.766948750002484,53546.01549456
2023-08-12,20:08:55.000,224,10975343,14325,0,1691870934,13070.017979470002,47.87268570000015,53546.03645592
2023-08-12,20:08:56.000,224,10975325,14445,0,1691870935,13070.119024120002,47.943177000001015,53546.04344304
2023-08-12,20:08:57.000,224,10975304,14205,0,1691870936,13070.240277700002,48.0277665600006,53546.04344304
2023-08-12,20:08:58.000,224,10975313,14165,0,1691870937,13070.334586039993,48.119405249999545,53545.98055896001
2023-08-12,20:08:59.000,224,10975382,14125,0,1691870938,13070.455839619994,48.21809306999785,53545.938636240004
2023-08-12,20:09:00.000,224,10975368,14565,0,1691870939,13070.617511059994,48.30973176000407,53545.96658472
2023-08-12,20:09:01.000,224,10975357,14405,0,1691870940,13070.698346779995,48.41546871000173,53546.03645592
2023-08-12,20:09:02.000,224,10975354,14805,0,1691870941,13070.76570987999,48.44366522999917,53545.9945332
2023-08-12,20:09:03.000,224,10975338,14605,0,1691870942,13070.77244619,48.51415653000004,53546.00152032001
2023-08-12,20:09:04.000,224,10975364,14565,0,1691870943,13070.78591880999,48.570549570002186,53545.93164912001
2023-08-12,20:09:05.000,224,10975272,14965,0,1691870944,13070.81286405,48.55645131000347,53546.00152032001
2023-08-12,20:09:06.000,224,10975374,14805,0,1691870945,13070.87349084,48.570549570002186,53546.02946880001
2023-08-12,20:09:07.000,224,10975368,14525,0,1691870946,13070.86675452999,48.54940218000411,53545.9945332
2023-08-12,20:09:08.000,224,10975340,14485,0,1691870947,13070.82633666999,48.535303919998114,53545.98055896001
2023-08-12,20:09:09.000,224,10975319,14485,0,1691870948,13070.88696345999,48.47891088000324,53546.09235288
2023-08-12,20:09:10.000,224,10975342,14485,0,1691870949,13070.93411763,48.41546871000173,53546.106327120004
2023-08-12,20:09:11.000,224,10975345,14885,0,1691870950,13070.90717238999,48.394321320003655,53546.03645592
2023-08-12,20:09:12.000,224,10975377,14725,0,1691870951,13070.92738131999,48.36612479999894,53546.0644044
2023-08-12,20:09:13.000,224,10975347,14405,0,1691870952,13070.940853939996,48.387272190004296,53546.008507440005
2023-08-12,20:09:14.000,224,10975355,14365,0,1691870953,13070.940853939996,48.401370450003014,53545.93164912001
2023-08-12,20:09:15.000,224,10975334,14485,0,1691870954,13070.99474442,48.344977410000865,53546.03645592
2023-08-12,20:09:16.000,224,10975343,14485,0,1691870955,13071.109261689991,48.3731739299983,53546.01549456
2023-08-12,20:09:17.000,224,10975347,14485,0,1691870956,13071.109261689991,48.38022305999766,53546.0644044
2023-08-12,20:09:18.000,224,10975347,14245,0,1691870957,13071.203570029997,48.38022305999766,53546.01549456
2023-08-12,20:09:19.000,224,10975288,14565,0,1691870958,13071.257460510002,48.394321320003655,53546.03645592
2023-08-12,20:09:20.000,224,10975356,14605,0,1691870959,13071.284405749997,48.42956697000045,53545.90370064001
2023-08-12,20:09:21.000,224,10975361,14405,0,1691870960,13071.439340880002,48.337928280001506,53545.9945332
2023-08-12,20:09:22.000,224,10975358,14405,0,1691870961,13071.533649219993,48.359075669999584,53546.01549456
2023-08-12,20:09:23.000,224,10975244,14045,0,1691870962,13071.533649219993,48.30973176000407,53545.94562336
2023-08-12,20:09:24.000,224,10975330,14565,0,1691870963,13071.654902799994,48.28153523999936,53545.924662
2023-08-12,20:09:25.000,224,10975353,14405,0,1691870964,13071.816574239994,48.27448611,53546.03645592
2023-08-12,20:09:26.000,224,10975369,14285,0,1691870965,13071.93109151,48.19694567999977,53546.04344304
2023-08-12,20:09:27.000,224,10975372,14445,0,1691870966,13072.05234509,48.19694567999977,53546.09235288
2023-08-12,20:09:28.000,224,10975327,14765,0,1691870967,13072.08602663999,48.20399480999913,53545.9945332
2023-08-12,20:09:29.000,224,10975332,14405,0,1691870968,13072.23422546,48.21809306999785,53546.04344304
2023-08-12,20:09:30.000,224,10975318,14205,0,1691870969,13072.382424279996,48.21104393999849,53546.03645592
2023-08-12,20:09:31.000,224,10975338,14445,0,1691870970,13072.469996309992,48.225142200004484,53546.09235288
2023-08-12,20:09:32.000,224,10975357,14405,0,1691870971,13072.638404060002,48.31678089000343,53546.03645592
2023-08-12,20:09:33.000,224,10975367,14285,0,1691870972,13072.705767159998,48.42251784000109,53546.15523696
2023-08-12,20:09:34.000,224,10975402,14245,0,1691870973,13072.853965979994,48.45776348999789,53546.14126272
2023-08-12,20:09:35.000,224,10975335,14485,0,1691870974,13072.96174693999,48.4859600100026,53546.26004376
2023-08-12,20:09:36.000,224,10975326,14725,0,1691870975,13073.008901109999,48.59874608999962,53546.176198320005
2023-08-12,20:09:37.000,224,10975367,14725,0,1691870976,13073.13015469,48.65513913000177,53546.23209528
2023-08-12,20:09:38.000,224,10975340,14525,0,1691870977,13073.136890999995,48.803170860002865,53546.26004376
2023-08-12,20:09:39.000,224,10975385,14325,0,1691870978,13073.17057255,48.88776042000245,53546.31594072001
2023-08-12,20:09:40.000,224,10975385,14205,0,1691870979,13073.25140827,48.91595693999989,53546.35786344
2023-08-12,20:09:41.000,224,10975351,14445,0,1691870980,13073.18404516999,49.00054649999947,53546.35087632
2023-08-12,20:09:42.000,224,10975349,14405,0,1691870981,13073.22446302999,49.035792150003545,53546.49061872
2023-08-12,20:09:43.000,224,10975321,14525,0,1691870982,13073.23119934,49.042841280002904,53546.57446416001
2023-08-12,20:09:44.000,224,10975369,14485,0,1691870983,13073.096473139994,49.08513605999906,53546.441708880004
2023-08-12,20:09:45.000,224,10975333,14485,0,1691870984,13073.035846349994,49.028743020004185,53546.36485056001
2023-08-12,20:09:46.000,224,10975381,14365,0,1691870985,13073.015637419994,48.979399110001395,53546.45568312001
2023-08-12,20:09:47.000,224,10975364,14125,0,1691870986,13073.02237372999,48.9441534600046,53546.53952856
2023-08-12,20:09:48.000,224,10975378,14565,0,1691870987,13072.98195586999,48.83841650999966,53546.53952856
2023-08-12,20:09:49.000,224,10975380,14605,0,1691870988,13072.914592769994,48.760876079999434,53546.49061872
2023-08-12,20:09:50.000,224,10975315,14725,0,1691870989,13072.921329079989,48.72563043000264,53546.609399760004
2023-08-12,20:09:51.000,224,10975353,14525,0,1691870990,13072.901120149989,48.64104087000305,53546.57446416001
2023-08-12,20:09:52.000,224,10975364,14485,0,1691870991,13072.833757049993,48.56350044000283,53546.57446416001
2023-08-12,20:09:53.000,224,10975375,14565,0,1691870992,13072.874174909994,48.50005827000132,53546.581451280006
2023-08-12,20:09:54.000,224,10975374,14285,0,1691870993,13072.820284429989,48.4859600100026,53546.43472176001
2023-08-12,20:09:55.000,224,10975370,14285,0,1691870994,13072.894383839994,48.45071435999853,53546.53254144001
2023-08-12,20:09:56.000,224,10975362,14445,0,1691870995,13073.0695279,48.45071435999853,53546.560489920004
2023-08-12,20:09:57.000,224,10975338,14525,0,1691870996,13073.19078148,48.43661609999981,53546.62337400001
2023-08-12,20:09:58.000,224,10975337,14285,0,1691870997,13073.23119934,48.54235305000475,53546.581451280006
2023-08-12,20:09:59.000,224,10975359,14565,0,1691870998,13073.29182613,48.570549570002186,53546.62337400001
2023-08-12,20:10:00.000,224,10975387,14125,0,1691870999,13073.379398159996,48.64104087000305,53546.54651568
2023-08-12,20:10:01.000,224,10975336,14325,0,1691871000,13073.487179119991,48.73972869000136,53546.63734824
2023-08-12,20:10:02.000,224,10975384,14565,0,1691871001,13073.534333290001,48.82431825000094,53546.679270960005
2023-08-12,20:10:03.000,224,10975430,14085,0,1691871002,13073.514124360001,48.979399110001395,53546.62337400001
2023-08-12,20:10:04.000,224,10975333,13885,0,1691871003,13073.615169010001,49.06398867000098,53546.71420656
2023-08-12,20:10:05.000,224,10975360,14525,0,1691871004,13073.635377940001,49.09923431999778,53546.78407776
2023-08-12,20:10:06.000,224,10975353,14205,0,1691871005,13073.588223769992,49.176774749998,53546.728180800004
2023-08-12,20:10:07.000,224,10975342,14485,0,1691871006,13073.534333290001,49.24726604999887,53546.79106488001
2023-08-12,20:10:08.000,224,10975343,14485,0,1691871007,13073.399607089996,49.31775734999974,53546.71420656
2023-08-12,20:10:09.000,224,10975375,14245,0,1691871008,13073.31203506,49.338904739997815,53546.798052000006
2023-08-12,20:10:10.000,224,10975380,14445,0,1691871009,13073.217726719995,49.29660996000166,53546.80503912
2023-08-12,20:10:11.000,224,10975333,14245,0,1691871010,13073.04931897,49.25431517999823,53546.9028588
2023-08-12,20:10:12.000,224,10975308,14045,0,1691871011,13072.968483249999,49.19792214000336,53546.8329876
2023-08-12,20:10:13.000,224,10975352,14805,0,1691871012,13072.793339189993,49.09923431999778,53546.916833040006
2023-08-12,20:10:14.000,224,10975367,14485,0,1691871013,13072.638404060002,49.01464475999819,53546.8329876
2023-08-12,20:10:15.000,224,10975374,14445,0,1691871014,13072.476732620002,48.83841650999966,53546.88888456001
2023-08-12,20:10:16.000,224,10975344,14205,0,1691871015,13072.27464332,48.68333564999921,53546.70023232001
2023-08-12,20:10:17.000,224,10975394,14285,0,1691871016,13072.11297188,48.521205659999396,53546.73516792
2023-08-12,20:10:18.000,224,10975347,14725,0,1691871017,13072.05234509,48.38022305999766,53546.749142160006
2023-08-12,20:10:19.000,224,10975333,14485,0,1691871018,13071.88393733999,48.19694567999977,53546.77010352001
2023-08-12,20:10:20.000,224,10975379,14125,0,1691871019,13071.742474829989,48.07006134000403,53546.70721944
2023-08-12,20:10:21.000,224,10975356,14285,0,1691871020,13071.681848039989,47.893833089998225,53546.73516792
2023-08-12,20:10:22.000,224,10975319,14445,0,1691871021,13071.627957559998,47.74580136000441,53546.72119368001
2023-08-12,20:10:23.000,224,10975338,14445,0,1691871022,13071.567330769998,47.62596615000075,53546.6932452
2023-08-12,20:10:24.000,224,10975336,14245,0,1691871023,13071.540385529988,47.55547484999988,53546.68625808
2023-08-12,20:10:25.000,224,10975320,14565,0,1691871024,13071.473022429993,47.46383616000094,53546.63734824
2023-08-12,20:10:26.000,224,10975363,14525,0,1691871025,13071.466286119998,47.534327460001805,53546.63734824
2023-08-12,20:10:27.000,224,10975379,14165,0,1691871026,13071.553858149993,47.541376590001164,53546.6932452
2023-08-12,20:10:28.000,224,10975377,14205,0,1691871027,13071.587539699998,47.57662223999796,53546.65132248001
2023-08-12,20:10:29.000,224,10975356,14205,0,1691871028,13071.621221249989,47.66121180000482,53546.63734824
2023-08-12,20:10:30.000,224,10975372,14445,0,1691871029,13071.641430179989,47.77399788000184,53546.62337400001
2023-08-12,20:10:31.000,224,10975415,14285,0,1691871030,13071.776156379994,47.92202961000294,53546.6583096
2023-08-12,20:10:32.000,224,10975358,14325,0,1691871031,13071.76268375999,48.112356120000186,53546.630361120006
2023-08-12,20:10:33.000,224,10975411,14205,0,1691871032,13071.776156379994,48.24628959000256,53546.56747704
2023-08-12,20:10:34.000,224,10975360,14245,0,1691871033,13071.856992099994,48.47186175000388,53546.65132248001
2023-08-12,20:10:35.000,224,10975347,14285,0,1691871034,13071.89067365,48.59169696000026,53546.62337400001
2023-08-12,20:10:36.000,224,10975311,14565,0,1691871035,13071.998454609995,48.81726912000158,53546.68625808
2023-08-12,20:10:37.000,224,10975371,14485,0,1691871036,13072.00519091999,48.937104329997965,53546.79106488001
2023-08-12,20:10:38.000,224,10975404,14485,0,1691871037,13071.98498198999,49.10628345000441,53546.78407776
2023-08-12,20:10:39.000,224,10975335,14405,0,1691871038,13071.92435519999,49.204971270002716,53546.79106488001
2023-08-12,20:10:40.000,224,10975327,14245,0,1691871039,13071.84351947999,49.31775734999974,53546.7631164
2023-08-12,20:10:41.000,224,10975308,14365,0,1691871040,13071.722265899989,49.36005213000317,53546.777090640004
2023-08-12,20:10:42.000,224,10975336,14525,0,1691871041,13071.614484939993,49.40939603999868,53546.749142160006
2023-08-12,20:10:43.000,224,10975356,14245,0,1691871042,13071.371977779992,49.430543430004036,53546.64433536
2023-08-12,20:10:44.000,224,10975349,14165,0,1691871043,13071.277669440002,49.37415039000189,53546.6932452
2023-08-12,20:10:45.000,224,10975329,14125,0,1691871044,13071.176624790001,49.25431517999823,53546.82600048
2023-08-12,20:10:46.000,224,10975340,14565,0,1691871045,13071.048634899991,49.155627359999926,53546.749142160006
2023-08-12,20:10:47.000,224,10975371,14525,0,1691871046,13070.860018219995,49.0780869299997,53546.70023232001
2023-08-12,20:10:48.000,224,10975349,14085,0,1691871047,13070.60403843999,48.9441534600046,53546.65132248001
2023-08-12,20:10:49.000,224,10975400,14445,0,1691871048,13070.502993789989,48.78202347000479,53546.66529672
2023-08-12,20:10:50.000,224,10975348,14365,0,1691871049,13070.368267589998,48.626942610004335,53546.67228384001
2023-08-12,20:10:51.000,224,10975358,14245,0,1691871050,13070.226805079998,48.394321320003655,53546.65132248001
2023-08-12,20:10:52.000,224,10975344,14165,0,1691871051,13070.152705669992,48.24628959000256,53546.62337400001
2023-08-12,20:10:53.000,224,10975369,14205,0,1691871052,13070.058397330002,48.07006134000403,53546.581451280006
2023-08-12,20:10:54.000,224,10975375,14245,0,1691871053,13070.098815190002,47.893833089998225,53546.581451280006
2023-08-12,20:10:55.000,224,10975363,14165,0,1691871054,13070.024715779997,47.752850490003766,53546.57446416001
2023-08-12,20:10:56.000,224,10975347,14205,0,1691871055,13069.950616369992,47.66121180000482,53546.42773464
2023-08-12,20:10:57.000,224,10975367,14485,0,1691871056,13069.970825299992,47.527278330002446,53546.47664448
2023-08-12,20:10:58.000,224,10975317,14485,0,1691871057,13070.044924709997,47.44268877000286,53546.413760400006
2023-08-12,20:10:59.000,224,10975360,14805,0,1691871058,13069.957352680001,47.351050080003915,53546.31594072001
2023-08-12,20:11:00.000,224,10975365,14285,0,1691871059,13070.085342569997,47.32990268999856,53546.3788248
2023-08-12,20:11:01.000,224,10975274,14445,0,1691871060,13070.139233050002,47.28055878000305,53546.32292784
2023-08-12,20:11:02.000,224,10975319,14525,0,1691871061,13070.220068770002,47.308755300000485,53546.343889200005
2023-08-12,20:11:03.000,224,10975384,14365,0,1691871062,13070.300904489988,47.358099210003274,53546.33690208001
2023-08-12,20:11:04.000,224,10975354,14045,0,1691871063,13070.280695560003,47.42154138000478,53546.246069520006
2023-08-12,20:11:05.000,224,10975353,14405,0,1691871064,13070.375003899993,47.46383616000094,53546.32292784
2023-08-12,20:11:06.000,224,10975320,14405,0,1691871065,13070.361531279988,47.590720500003954,53546.28799224001
2023-08-12,20:11:07.000,224,10975292,14205,0,1691871066,13070.442366999989,47.67531006000354,53546.33690208001
2023-08-12,20:11:08.000,224,10975362,14245,0,1691871067,13070.496257479994,47.78809614000056,53546.28100512
2023-08-12,20:11:09.000,224,10975343,14485,0,1691871068,13070.556884269994,47.886783959998866,53546.30196648
2023-08-12,20:11:10.000,224,10975386,14565,0,1691871069,13070.550147959999,47.985471780004445,53546.294979360006
2023-08-12,20:11:11.000,224,10975369,14285,0,1691871070,13070.54341164999,48.112356120000186,53546.35786344
2023-08-12,20:11:12.000,224,10975338,14525,0,1691871071,13070.54341164999,48.26038785000128,53546.343889200005
2023-08-12,20:11:13.000,224,10975333,14565,0,1691871072,13070.516466409994,48.344977410000865,53546.2041468
2023-08-12,20:11:14.000,224,10975403,14285,0,1691871073,13070.435630689994,48.45071435999853,53546.23209528
2023-08-12,20:11:15.000,224,10975407,14045,0,1691871074,13070.368267589998,48.45776348999789,53546.14824984001
2023-08-12,20:11:16.000,224,10975366,14485,0,1691871075,13070.375003899993,48.584647830000904,53546.35786344
2023-08-12,20:11:17.000,224,10975397,14365,0,1691871076,13070.348058659998,48.528254789998755,53546.31594072001
2023-08-12,20:11:18.000,224,10975370,14285,0,1691871077,13070.341322349988,48.54940218000411,53546.35087632
2023-08-12,20:11:19.000,224,10975400,14165,0,1691871078,13070.226805079998,48.54940218000411,53546.294979360006
2023-08-12,20:11:20.000,224,10975394,14485,0,1691871079,13070.186387219997,48.535303919998114,53546.25305664
2023-08-12,20:11:21.000,224,10975336,14285,0,1691871080,13070.166178289997,48.401370450003014,53546.19715968001
2023-08-12,20:11:22.000,224,10975363,14205,0,1691871081,13070.112287809992,48.33087915000215,53546.07139152001
2023-08-12,20:11:23.000,224,10975374,14405,0,1691871082,13070.051661019992,48.32383002000279,53546.04344304
2023-08-12,20:11:24.000,224,10975310,14565,0,1691871083,13070.051661019992,48.27448611,53546.00152032001
2023-08-12,20:11:25.000,224,10975339,14525,0,1691871084,13070.125760429997,48.21104393999849,53546.09235288
2023-08-12,20:11:26.000,224,10975332,14485,0,1691871085,13070.112287809992,48.18989655000041,53546.09934000001
2023-08-12,20:11:27.000,224,10975377,14565,0,1691871086,13070.105551499997,48.18284742000105,53546.09235288
2023-08-12,20:11:28.000,224,10975324,14445,0,1691871087,13070.038188400002,48.175798290001694,53545.9945332
2023-08-12,20:11:29.000,224,10975365,14485,0,1691871088,13070.038188400002,48.112356120000186,53546.02248168
2023-08-12,20:11:30.000,224,10975319,14605,0,1691871089,13070.105551499997,48.126454379998904,53546.0644044
2023-08-12,20:11:31.000,224,10975366,14685,0,1691871090,13070.199859840002,48.126454379998904,53546.057417280004
2023-08-12,20:11:32.000,224,10975311,14245,0,1691871091,13070.145969359997,48.15465090000362,53545.88273928001
2023-08-12,20:11:33.000,224,10975389,14365,0,1691871092,13070.132496739992,48.15465090000362,53545.8547908
2023-08-12,20:11:34.000,224,10975340,14605,0,1691871093,13070.058397330002,48.23219133000384,53545.95261048001
2023-08-12,20:11:35.000,224,10975376,14565,0,1691871094,13069.970825299992,48.27448611,53545.89671352
2023-08-12,20:11:36.000,224,10975357,14845,0,1691871095,13069.856308030001,48.295633499998075,53545.86177792001
2023-08-12,20:11:37.000,224,10975334,14445,0,1691871096,13069.77547231,48.2392404600032,53545.75697112
2023-08-12,20:11:38.000,224,10975394,14525,0,1691871097,13069.74852706999,48.24628959000256,53545.70107416
2023-08-12,20:11:39.000,224,10975305,14605,0,1691871098,13069.81589017,48.15465090000362,53545.72902264
2023-08-12,20:11:40.000,224,10975351,14645,0,1691871099,13069.829362789991,48.119405249999545,53545.70806128
2023-08-12,20:11:41.000,224,10975301,14405,0,1691871100,13069.741790759996,48.04891394999868,53545.71504840001
2023-08-12,20:11:42.000,224,10975252,14405,0,1691871101,13069.721581829996,47.97842264999781,53545.76395824001
2023-08-12,20:11:43.000,224,10975377,14445,0,1691871102,13069.681163969995,47.92202961000294,53545.742996880006
2023-08-12,20:11:44.000,224,10975325,14125,0,1691871103,13069.50601990999,47.886783959998866,53545.603254480004
2023-08-12,20:11:45.000,224,10975396,14485,0,1691871104,13069.44539311999,47.886783959998866,53545.603254480004
2023-08-12,20:11:46.000,224,10975285,14285,0,1691871105,13069.4319205,47.816292659998,53545.673125680005
2023-08-12,20:11:47.000,224,10975340,14325,0,1691871106,13069.45212943,47.78809614000056,53545.575306000006
2023-08-12,20:11:48.000,224,10975335,14445,0,1691871107,13069.42518418999,47.80219439999928,53545.5403704
2023-08-12,20:11:49.000,224,10975330,14365,0,1691871108,13069.55317408,47.73875222999777,53545.48447344
2023-08-12,20:11:50.000,224,10975338,14685,0,1691871109,13069.620537179995,47.72465396999905,53545.49844768001
2023-08-12,20:11:51.000,224,10975361,14725,0,1691871110,13069.701372899995,47.77399788000184,53545.456524960005
2023-08-12,20:11:52.000,224,10975347,14325,0,1691871111,13069.741790759996,47.78809614000056,53545.35171816
2023-08-12,20:11:53.000,224,10975361,14725,0,1691871112,13069.822626479996,47.816292659998,53545.39364088
2023-08-12,20:11:54.000,224,10975336,14525,0,1691871113,13069.883253269996,47.79514526999992,53545.32376968
2023-08-12,20:11:55.000,224,10975323,14565,0,1691871114,13069.977561610001,47.83039092000399,53545.44953784001
2023-08-12,20:11:56.000,224,10975316,14445,0,1691871115,13069.964088989997,47.83744005000335,53545.435563600004
2023-08-12,20:11:57.000,224,10975333,14525,0,1691871116,13070.024715779997,47.87268570000015,53545.40062800001
2023-08-12,20:11:58.000,224,10975366,14245,0,1691871117,13070.065133639997,47.87268570000015,53545.46351208
2023-08-12,20:11:59.000,224,10975339,14045,0,1691871118,13070.119024120002,47.80924352999864,53545.40062800001
2023-08-12,20:12:00.000,224,10975373,14165,0,1691871119,13070.152705669992,47.78809614000056,53545.386653760004
2023-08-12,20:12:01.000,224,10975328,14445,0,1691871120,13070.193123529993,47.7810470100012,53545.435563600004
2023-08-12,20:12:02.000,224,10975307,14485,0,1691871121,13070.179650910002,47.759899620003125,53545.386653760004
2023-08-12,20:12:03.000,224,10975354,14045,0,1691871122,13070.206596149997,47.80219439999928,53545.49146056
2023-08-12,20:12:04.000,224,10975334,14045,0,1691871123,13070.314377109993,47.80219439999928,53545.51242192
2023-08-12,20:12:05.000,224,10975348,14285,0,1691871124,13070.354794969993,47.83744005000335,53545.505434800005
2023-08-12,20:12:06.000,224,10975326,14565,0,1691871125,13070.435630689994,47.90793135000422,53545.5403704
2023-08-12,20:12:07.000,224,10975450,14485,0,1691871126,13070.529939029999,47.91498048000358,53545.554344640004
2023-08-12,20:12:08.000,224,10975339,14645,0,1691871127,13070.590565819999,48.05596307999804,53545.56133176
2023-08-12,20:12:09.000,224,10975364,14605,0,1691871128,13070.678137849995,48.09825786000147,53545.58229312
2023-08-12,20:12:10.000,224,10975339,14485,0,1691871129,13070.779182499995,48.24628959000256,53545.5403704
2023-08-12,20:12:11.000,224,10975339,14645,0,1691871130,13070.9139087,48.359075669999584,53545.58229312
2023-08-12,20:12:12.000,224,10975390,14365,0,1691871131,13070.988008109991,48.47186175000388,53545.624215840005
2023-08-12,20:12:13.000,224,10975316,14365,0,1691871132,13071.082316449996,48.577598700001545,53545.65216432
2023-08-12,20:12:14.000,224,10975348,14365,0,1691871133,13071.243987889997,48.71858130000328,53545.65915144
2023-08-12,20:12:15.000,224,10975404,14725,0,1691871134,13071.318087300002,48.78202347000479,53545.68709992
2023-08-12,20:12:16.000,224,10975354,14725,0,1691871135,13071.385450399997,48.85251476999838,53545.72902264
2023-08-12,20:12:17.000,224,10975371,14645,0,1691871136,13071.439340880002,48.91595693999989,53545.673125680005
2023-08-12,20:12:18.000,224,10975352,14405,0,1691871137,13071.446077189998,48.972349980002036,53545.673125680005
2023-08-12,20:12:19.000,224,10975356,14285,0,1691871138,13071.513440289993,49.042841280002904,53545.77793248
2023-08-12,20:12:20.000,224,10975349,14205,0,1691871139,13071.499967669988,49.06398867000098,53545.8198552
2023-08-12,20:12:21.000,224,10975319,14205,0,1691871140,13071.466286119998,49.09923431999778,53545.77793248
2023-08-12,20:12:22.000,224,10975319,14245,0,1691871141,13071.425868259998,49.042841280002904,53545.82684232
2023-08-12,20:12:23.000,224,10975363,14645,0,1691871142,13071.365241469997,49.021693890004826,53545.89671352
2023-08-12,20:12:24.000,224,10975336,14085,0,1691871143,13071.156415860001,49.042841280002904,53545.770945360004
2023-08-12,20:12:25.000,224,10975341,14605,0,1691871144,13070.981271799996,48.972349980002036,53545.791906720005
2023-08-12,20:12:26.000,224,10975331,14405,0,1691871145,13070.9139087,48.986448240000755,53545.84780368
2023-08-12,20:12:27.000,224,10975387,14925,0,1691871146,13070.880227149995,48.87366216000373,53545.80588096
2023-08-12,20:12:28.000,224,10975359,14685,0,1691871147,13070.78591880999,48.82431825000094,53545.840816560005
2023-08-12,20:12:29.000,224,10975382,14805,0,1691871148,13070.81286405,48.753826950000075,53545.8547908
2023-08-12,20:12:30.000,224,10975368,14565,0,1691871149,13070.68487415999,48.71858130000328,53545.88273928001
2023-08-12,20:12:31.000,224,10975396,14365,0,1691871150,13070.61077475,48.61284434999834,53545.84780368
2023-08-12,20:12:32.000,224,10975357,14445,0,1691871151,13070.381740209988,48.54940218000411,53545.79889384
2023-08-12,20:12:33.000,224,10975328,14165,0,1691871152,13070.226805079998,48.40841958000237,53545.80588096
2023-08-12,20:12:34.000,224,10975327,14245,0,1691871153,13070.044924709997,48.36612479999894,53545.742996880006
2023-08-12,20:12:35.000,224,10975335,14245,0,1691871154,13069.896725890001,48.25333872000192,53545.8198552
2023-08-12,20:12:36.000,224,10975338,14445,0,1691871155,13069.829362789991,48.168749160002335,53545.80588096
2023-08-12,20:12:37.000,224,10975354,14365,0,1691871156,13069.64748241999,48.04891394999868,53545.71504840001
2023-08-12,20:12:38.000,224,10975369,14325,0,1691871157,13069.60706455999,47.92202961000294,53545.742996880006
2023-08-12,20:12:39.000,224,10975336,14805,0,1691871158,13069.58685562999,47.83744005000335,53545.770945360004
2023-08-12,20:12:40.000,224,10975372,14605,0,1691871159,13069.44539311999,47.752850490003766,53545.6102416
2023-08-12,20:12:41.000,224,10975342,14525,0,1691871160,13069.438656809994,47.64006440999947,53545.64517720001
2023-08-12,20:12:42.000,224,10975329,14645,0,1691871161,13069.438656809994,47.63301528000011,53545.68709992
2023-08-12,20:12:43.000,224,10975355,14245,0,1691871162,13069.34434846999,47.590720500003954,53545.575306000006
2023-08-12,20:12:44.000,224,10975343,14525,0,1691871163,13069.378030019994,47.60481876000267,53545.56133176
2023-08-12,20:12:45.000,224,10975335,14525,0,1691871164,13069.56664669999,47.59776963000331,53545.63819008
2023-08-12,20:12:46.000,224,10975333,14245,0,1691871165,13069.61380087,47.67531006000354,53545.66613856001
2023-08-12,20:12:47.000,224,10975377,14525,0,1691871166,13069.73505445,47.717604839999694,53545.603254480004
2023-08-12,20:12:48.000,224,10975397,14525,0,1691871167,13069.809153859991,47.78809614000056,53545.56831888001
2023-08-12,20:12:49.000,224,10975396,14205,0,1691871168,13070.017979470002,47.886783959998866,53545.56133176
2023-08-12,20:12:50.000,224,10975296,14405,0,1691871169,13070.119024120002,48.02071743000124,53545.54735752001
2023-08-12,20:12:51.000,224,10975377,14245,0,1691871170,13070.273959249993,48.13350350999826,53545.56831888001
2023-08-12,20:12:52.000,224,10975326,14165,0,1691871171,13070.354794969993,48.24628959000256,53545.65915144
2023-08-12,20:12:53.000,224,10975330,14085,0,1691871172,13070.482784859989,48.344977410000865,53545.6102416
2023-08-12,20:12:54.000,224,10975381,14285,0,1691871173,13070.61077475,48.47186175000388,53545.72902264
2023-08-12,20:12:55.000,224,10975366,14485,0,1691871174,13070.65119261,48.528254789998755,53545.69408704001
2023-08-12,20:12:56.000,224,10975328,14365,0,1691871175,13070.66466522999,48.59169696000026,53545.749984
2023-08-12,20:12:57.000,224,10975324,14205,0,1691871176,13070.657928919994,48.626942610004335,53545.72902264
2023-08-12,20:12:58.000,224,10975315,14405,0,1691871177,13070.637719989994,48.72563043000264,53545.791906720005
2023-08-12,20:12:59.000,224,10975324,14325,0,1691871178,13070.570356889999,48.746777820000716,53545.76395824001
2023-08-12,20:13:00.000,224,10975310,14245,0,1691871179,13070.496257479994,48.73972869000136,53545.80588096
2023-08-12,20:13:01.000,224,10975343,14285,0,1691871180,13070.496257479994,48.76792520999879,53545.86876504
2023-08-12,20:13:02.000,224,10975306,14245,0,1691871181,13070.428894379998,48.78907260000415,53545.88273928001
2023-08-12,20:13:03.000,224,10975353,14365,0,1691871182,13070.361531279988,48.78202347000479,53545.88273928001
2023-08-12,20:13:04.000,224,10975314,14325,0,1691871183,13070.287431869998,48.803170860002865,53545.82684232
2023-08-12,20:13:05.000,224,10975366,14525,0,1691871184,13070.253750319993,48.76792520999879,53545.86177792001
2023-08-12,20:13:06.000,224,10975331,14405,0,1691871185,13070.253750319993,48.732679560002,53545.93164912001
2023-08-12,20:13:07.000,224,10975337,14445,0,1691871186,13070.179650910002,48.71858130000328,53545.889726400004
2023-08-12,20:13:08.000,224,10975351,14285,0,1691871187,13070.159441980002,48.72563043000264,53545.87575216
2023-08-12,20:13:09.000,224,10975349,14205,0,1691871188,13070.220068770002,48.65513913000177,53545.98055896001
2023-08-12,20:13:10.000,224,10975294,14605,0,1691871189,13070.199859840002,48.584647830000904,53545.86876504
2023-08-12,20:13:11.000,224,10975305,14445,0,1691871190,13070.247014009998,48.528254789998755,53545.910687760006
2023-08-12,20:13:12.000,224,10975340,14405,0,1691871191,13070.240277700002,48.46481262000452,53545.8547908
2023-08-12,20:13:13.000,224,10975341,14205,0,1691871192,13070.253750319993,48.352026540000224,53545.82684232
2023-08-12,20:13:14.000,224,10975405,14565,0,1691871193,13070.240277700002,48.31678089000343,53545.81286808001
2023-08-12,20:13:15.000,224,10975374,14445,0,1691871194,13070.294168179993,48.21104393999849,53545.80588096
2023-08-12,20:13:16.000,224,10975361,14565,0,1691871195,13070.247014009998,48.126454379998904,53545.84780368
2023-08-12,20:13:17.000,224,10975372,14725,0,1691871196,13070.280695560003,48.03481568999996,53545.840816560005
2023-08-12,20:13:18.000,224,10975301,14565,0,1691871197,13070.327849729998,47.96432438999909,53545.910687760006
2023-08-12,20:13:19.000,224,10975339,14365,0,1691871198,13070.327849729998,47.90088222000486,53545.889726400004
2023-08-12,20:13:20.000,224,10975389,14405,0,1691871199,13070.334586039993,47.80924352999864,53545.924662
2023-08-12,20:13:21.000,224,10975359,14525,0,1691871200,13070.327849729998,47.80924352999864,53545.8198552
2023-08-12,20:13:22.000,224,10975308,14125,0,1691871201,13070.422158069989,47.80219439999928,53545.910687760006
2023-08-12,20:13:23.000,224,10975342,14205,0,1691871202,13070.395212829993,47.79514526999992,53545.79889384
2023-08-12,20:13:24.000,224,10975308,14325,0,1691871203,13070.462575929989,47.85153831000207,53545.87575216
2023-08-12,20:13:25.000,224,10975340,14325,0,1691871204,13070.536675339994,47.886783959998866,53545.89671352
2023-08-12,20:13:26.000,224,10975345,14365,0,1691871205,13070.577093199994,47.95727525999973,53545.87575216
2023-08-12,20:13:27.000,224,10975315,14565,0,1691871206,13070.597302129994,48.00661917000252,53545.86177792001
2023-08-12,20:13:28.000,224,10975341,14445,0,1691871207,13070.657928919994,48.08415960000275,53545.910687760006
2023-08-12,20:13:29.000,224,10975354,14125,0,1691871208,13070.68487415999,48.19694567999977,53545.89671352
2023-08-12,20:13:30.000,224,10975339,14325,0,1691871209,13070.678137849995,48.24628959000256,53545.88273928001
2023-08-12,20:13:31.000,224,10975328,14245,0,1691871210,13070.62424736999,48.26743698000064,53545.840816560005
2023-08-12,20:13:32.000,224,10975332,14245,0,1691871211,13070.66466522999,48.32383002000279,53545.96658472
2023-08-12,20:13:33.000,224,10975350,14325,0,1691871212,13070.536675339994,48.38022305999766,53545.910687760006
2023-08-12,20:13:34.000,224,10975318,14365,0,1691871213,13070.449103309998,48.43661609999981,53545.98754608
2023-08-12,20:13:35.000,224,10975339,13965,0,1691871214,13070.408685449998,48.401370450003014,53545.98055896001
2023-08-12,20:13:36.000,224,10975320,14565,0,1691871215,13070.280695560003,48.337928280001506,53546.03645592
2023-08-12,20:13:37.000,224,10975395,14605,0,1691871216,13070.179650910002,48.295633499998075,53545.96658472
2023-08-12,20:13:38.000,224,10975326,14045,0,1691871217,13069.970825299992,48.288584369998716,53545.98055896001
2023-08-12,20:13:39.000,224,10975367,14325,0,1691871218,13069.822626479996,48.161700030002976,53545.97357184
2023-08-12,20:13:40.000,224,10975296,14365,0,1691871219,13069.721581829996,48.04891394999868,53546.0644044
2023-08-12,20:13:41.000,224,10975327,14605,0,1691871220,13069.660955039995,47.95727525999973,53546.03645592
2023-08-12,20:13:42.000,224,10975340,14565,0,1691871221,13069.438656809994,47.7810470100012,53545.9945332
2023-08-12,20:13:43.000,224,10975312,14205,0,1691871222,13069.391502639999,47.63301528000011,53545.98754608
2023-08-12,20:13:44.000,224,10975349,14365,0,1691871223,13069.263512749989,47.51318007000373,53545.910687760006
2023-08-12,20:13:45.000,224,10975366,14205,0,1691871224,13069.189413339998,47.38629573000071,53545.97357184
2023-08-12,20:13:46.000,224,10975302,14205,0,1691871225,13069.216358579994,47.301706170001125,53545.90370064001
2023-08-12,20:13:47.000,224,10975344,14205,0,1691871226,13069.142259169988,47.23121487000026,53545.80588096
2023-08-12,20:13:48.000,224,10975375,14125,0,1691871227,13069.223094889989,47.15367444000003,53545.770945360004
2023-08-12,20:13:49.000,224,10975321,14165,0,1691871228,13069.337612159994,47.06203575000109,53545.770945360004
2023-08-12,20:13:50.000,224,10975310,14365,0,1691871229,13069.4319205,47.083183139999164,53545.75697112
2023-08-12,20:13:51.000,224,10975316,14365,0,1691871230,13069.61380087,47.069084880000446,53545.78491960001
2023-08-12,20:13:52.000,224,10975349,14405,0,1691871231,13069.67442766,47.14662531000067,53545.76395824001
2023-08-12,20:13:53.000,224,10975337,14165,0,1691871232,13069.863044339996,47.19596922000346,53545.69408704001
2023-08-12,20:13:54.000,224,10975373,14245,0,1691871233,13070.078606260002,47.28760791000241,53545.71504840001
2023-08-12,20:13:55.000,224,10975317,14245,0,1691871234,13070.327849729998,47.38629573000071,53545.77793248
2023-08-12,20:13:56.000,224,10975316,14325,0,1691871235,13070.570356889999,47.46383616000094,53545.8198552
2023-08-12,20:13:57.000,224,10975346,14725,0,1691871236,13070.779182499995,47.590720500003954,53545.81286808001
2023-08-12,20:13:58.000,224,10975355,14325,0,1691871237,13070.96779917999,47.73170309999841,53545.76395824001
2023-08-12,20:13:59.000,224,10975349,14045,0,1691871238,13071.297878370002,47.84448918000271,53545.81286808001
2023-08-12,20:14:00.000,224,10975394,14525,0,1691871239,13071.452813499993,47.985471780004445,53545.86177792001
2023-08-12,20:14:01.000,224,10975315,14325,0,1691871240,13071.675111729994,48.05596307999804,53545.89671352
2023-08-12,20:14:02.000,224,10975334,14725,0,1691871241,13071.82331054999,48.18284742000105,53545.93164912001
2023-08-12,20:14:03.000,224,10975334,14405,0,1691871242,13071.89067365,48.31678089000343,53545.88273928001
2023-08-12,20:14:04.000,224,10975330,14565,0,1691871243,13071.998454609995,48.352026540000224,53546.02946880001
2023-08-12,20:14:05.000,224,10975333,14325,0,1691871244,13071.998454609995,48.394321320003655,53545.959597600006
2023-08-12,20:14:06.000,224,10975325,14245,0,1691871245,13072.119708189995,48.387272190004296,53546.11331424
2023-08-12,20:14:07.000,224,10975398,14205,0,1691871246,13072.119708189995,48.394321320003655,53546.1342756
2023-08-12,20:14:08.000,224,10975347,14445,0,1691871247,13071.97150937,48.401370450003014,53546.16222408
2023-08-12,20:14:09.000,224,10975334,14725,0,1691871248,13071.85025579,48.40841958000237,53546.09235288
2023-08-12,20:14:10.000,224,10975385,14125,0,1691871249,13071.702056969989,48.344977410000865,53546.14824984001
2023-08-12,20:14:11.000,224,10975347,14245,0,1691871250,13071.601012319989,48.288584369998716,53546.246069520006
2023-08-12,20:14:12.000,224,10975336,14045,0,1691871251,13071.419131950002,48.24628959000256,53546.28799224001
2023-08-12,20:14:13.000,224,10975364,14525,0,1691871252,13071.243987889997,48.175798290001694,53546.2041468
2023-08-12,20:14:14.000,224,10975324,14245,0,1691871253,13071.068843829991,48.07711047000339,53546.23209528
2023-08-12,20:14:15.000,224,10975334,14565,0,1691871254,13070.94759024999,48.03481568999996,53546.19017256
2023-08-12,20:14:16.000,224,10975345,14205,0,1691871255,13070.75223726,47.90793135000422,53546.19715968001
2023-08-12,20:14:17.000,224,10975321,14325,0,1691871256,13070.590565819999,47.82334179000463,53546.225108160004
2023-08-12,20:14:18.000,224,10975339,14685,0,1691871257,13070.469312239999,47.73875222999777,53546.09235288
2023-08-12,20:14:19.000,224,10975311,14525,0,1691871258,13070.375003899993,47.583671370004595,53546.11331424
2023-08-12,20:14:20.000,224,10975377,14125,0,1691871259,13070.361531279988,47.4708852900003,53546.07139152001
2023-08-12,20:14:21.000,224,10975351,14205,0,1691871260,13070.334586039993,47.344000950004556,53546.057417280004
2023-08-12,20:14:22.000,224,10975309,14605,0,1691871261,13070.327849729998,47.21006748000218,53546.008507440005
2023-08-12,20:14:23.000,224,10975363,14325,0,1691871262,13070.388476519998,47.09728139999788,53546.057417280004
2023-08-12,20:14:24.000,224,10975320,14525,0,1691871263,13070.428894379998,46.99154445000022,53545.95261048001
2023-08-12,20:14:25.000,224,10975344,14325,0,1691871264,13070.58382950999,46.843512719999126,53545.97357184
2023-08-12,20:14:26.000,224,10975317,14525,0,1691871265,13070.68487415999,46.79416881000361,53546.00152032001
2023-08-12,20:14:27.000,224,10975306,14645,0,1691871266,13070.86675452999,46.70253012000467,53546.01549456
2023-08-12,20:14:28.000,224,10975362,14325,0,1691871267,13071.01495335,46.59679316999973,53546.03645592
2023-08-12,20:14:29.000,224,10975383,14405,0,1691871268,13071.196833720001,46.57564578000165,53546.04344304
2023-08-12,20:14:30.000,224,10975328,14485,0,1691871269,13071.277669440002,46.55449839000357,53545.97357184
2023-08-12,20:14:31.000,224,10975336,14205,0,1691871270,13071.493231359993,46.547449260004214,53546.09235288
2023-08-12,20:14:32.000,224,10975419,14565,0,1691871271,13071.634693869993,46.56154752000293,53546.08536576
2023-08-12,20:14:33.000,224,10975367,14485,0,1691871272,13071.715529589994,46.63908795000316,53546.078378640006
2023-08-12,20:14:34.000,224,10975373,14205,0,1691871273,13071.90414626999,46.681382729999314,53546.09934000001
2023-08-12,20:14:35.000,224,10975338,14125,0,1691871274,13072.07255402,46.80121794000297,53546.1342756
2023-08-12,20:14:36.000,224,10975387,14325,0,1691871275,13072.180334979996,46.906954890000634,53546.2041468
2023-08-12,20:14:37.000,224,10975324,14045,0,1691871276,13072.247698079991,47.076134009999805,53546.2041468
2023-08-12,20:14:38.000,224,10975364,14725,0,1691871277,13072.308324869991,47.20301835000282,53546.25305664
2023-08-12,20:14:39.000,224,10975352,14405,0,1691871278,13072.395896900001,47.308755300000485,53546.36485056001
2023-08-12,20:14:40.000,224,10975351,14565,0,1691871279,13072.395896900001,47.45678703000158,53546.33690208001
2023-08-12,20:14:41.000,224,10975362,14445,0,1691871280,13072.409369519992,47.59776963000331,53546.392799040004
2023-08-12,20:14:42.000,224,10975356,14205,0,1691871281,13072.416105830001,47.710555710000335,53546.42074752
2023-08-12,20:14:43.000,224,10975323,14485,0,1691871282,13072.375687970001,47.80219439999928,53546.35786344
2023-08-12,20:14:44.000,224,10975331,14485,0,1691871283,13072.321797489996,47.886783959998866,53546.462670240006
2023-08-12,20:14:45.000,224,10975365,14285,0,1691871284,13072.375687970001,47.950226130000374,53546.60241264001
2023-08-12,20:14:46.000,224,10975351,14525,0,1691871285,13072.328533799991,48.01366830000188,53546.57446416001
2023-08-12,20:14:47.000,224,10975311,14445,0,1691871286,13072.18707128999,48.04891394999868,53546.5884384
2023-08-12,20:14:48.000,224,10975364,14565,0,1691871287,13072.08602663999,48.161700030002976,53546.609399760004
2023-08-12,20:14:49.000,224,10975352,14605,0,1691871288,13072.01192723,48.15465090000362,53546.63734824
2023-08-12,20:14:50.000,224,10975304,14685,0,1691871289,13071.90414626999,48.161700030002976,53546.6583096
2023-08-12,20:14:51.000,224,10975346,14565,0,1691871290,13071.76268375999,48.161700030002976,53546.59542552
2023-08-12,20:14:52.000,224,10975356,14605,0,1691871291,13071.681848039989,48.126454379998904,53546.6583096
2023-08-12,20:14:53.000,224,10975315,14685,0,1691871292,13071.506703979998,48.08415960000275,53546.61638688
2023-08-12,20:14:54.000,224,10975317,14245,0,1691871293,13071.432604569993,47.999570040003164,53546.65132248001
2023-08-12,20:14:55.000,224,10975347,14485,0,1691871294,13071.338296230002,47.943177000001015,53546.6583096
2023-08-12,20:14:56.000,224,10975397,14365,0,1691871295,13071.217042650002,47.82334179000463,53546.65132248001
2023-08-12,20:14:57.000,224,10975357,14245,0,1691871296,13071.102525379996,47.759899620003125,53546.56747704
2023-08-12,20:14:58.000,224,10975341,14485,0,1691871297,13070.93411763,47.66826093000418,53546.511580080005
2023-08-12,20:14:59.000,224,10975331,14205,0,1691871298,13070.85328191,47.5695731099986,53546.47664448
2023-08-12,20:15:00.000,224,10975336,14685,0,1691871299,13070.81286405,47.50613094000437,53546.5185672
2023-08-12,20:15:01.000,224,10975370,14285,0,1691871300,13070.718555709995,47.365148340002634,53546.50459296001
2023-08-12,20:15:02.000,224,10975353,14205,0,1691871301,13070.77244619,47.252362259998336,53546.52555432
2023-08-12,20:15:03.000,224,10975396,14325,0,1691871302,13070.74550094999,47.21006748000218,53546.45568312001
2023-08-12,20:15:04.000,224,10975358,14645,0,1691871303,13070.79265512,47.14662531000067,53546.49061872
2023-08-12,20:15:05.000,224,10975393,14245,0,1691871304,13070.799391429995,47.14662531000067,53546.343889200005
2023-08-12,20:15:06.000,224,10975355,14405,0,1691871305,13070.89369977,47.125477920002595,53546.35087632
2023-08-12,20:15:07.000,224,10975376,14205,0,1691871306,13070.9139087,47.11137966000388,53546.26004376
2023-08-12,20:15:08.000,224,10975338,14365,0,1691871307,13071.028425969991,47.13957618000131,53546.31594072001
2023-08-12,20:15:09.000,224,10975328,14765,0,1691871308,13071.169888479992,47.19596922000346,53546.43472176001
2023-08-12,20:15:10.000,224,10975355,14885,0,1691871309,13071.264196819997,47.21006748000218,53546.448696
2023-08-12,20:15:11.000,224,10975351,14325,0,1691871310,13071.291142059992,47.252362259998336,53546.343889200005
2023-08-12,20:15:12.000,224,10975375,14885,0,1691871311,13071.351768849992,47.301706170001125,53546.39978616
2023-08-12,20:15:13.000,224,10975347,14445,0,1691871312,13071.324823609997,47.365148340002634,53546.392799040004
2023-08-12,20:15:14.000,224,10975368,14485,0,1691871313,13071.338296230002,47.38629573000071,53546.40677328001
2023-08-12,20:15:15.000,224,10975380,14325,0,1691871314,13071.284405749997,47.351050080003915,53546.40677328001
2023-08-12,20:15:16.000,224,10975375,14485,0,1691871315,13071.203570029997,47.41449224999815,53546.392799040004
2023-08-12,20:15:17.000,224,10975312,14245,0,1691871316,13071.149679549992,47.37924660000135,53546.42773464
2023-08-12,20:15:18.000,224,10975375,14645,0,1691871317,13071.109261689991,47.365148340002634,53546.5185672
2023-08-12,20:15:19.000,224,10975380,14405,0,1691871318,13070.97453549,47.358099210003274,53546.49061872
2023-08-12,20:15:20.000,224,10975333,14245,0,1691871319,13070.86675452999,47.33695181999792,53546.5884384
2023-08-12,20:15:21.000,224,10975334,14445,0,1691871320,13070.64445629999,47.37219747000199,53546.46965736
2023-08-12,20:15:22.000,224,10975337,14725,0,1691871321,13070.617511059994,47.3228535599992,53546.52555432
2023-08-12,20:15:23.000,224,10975367,14285,0,1691871322,13070.435630689994,47.365148340002634,53546.53254144001
2023-08-12,20:15:24.000,224,10975360,14365,0,1691871323,13070.415421759993,47.315804429999844,53546.62337400001
2023-08-12,20:15:25.000,224,10975388,14405,0,1691871324,13070.348058659998,47.33695181999792,53546.63734824
2023-08-12,20:15:26.000,224,10975378,14445,0,1691871325,13070.260486630003,47.37219747000199,53546.62337400001
2023-08-12,20:15:27.000,224,10975342,14125,0,1691871326,13070.193123529993,47.3228535599992,53546.59542552
2023-08-12,20:15:28.000,224,10975360,14685,0,1691871327,13070.085342569997,47.38629573000071,53546.53254144001
2023-08-12,20:15:29.000,224,10975390,14405,0,1691871328,13069.950616369992,47.42154138000478,53546.45568312001
2023-08-12,20:15:30.000,224,10975393,14605,0,1691871329,13069.930407439992,47.42154138000478,53546.441708880004
2023-08-12,20:15:31.000,224,10975377,14565,0,1691871330,13069.943880059996,47.39334486000007,53546.448696
2023-08-12,20:15:32.000,224,10975351,14285,0,1691871331,13069.957352680001,47.40744311999879,53546.46965736
2023-08-12,20:15:33.000,224,10975387,14485,0,1691871332,13069.896725890001,47.40039398999943,53546.42773464
2023-08-12,20:15:34.000,224,10975394,14525,0,1691871333,13069.829362789991,47.33695181999792,53546.40677328001
2023-08-12,20:15:35.000,224,10975371,14205,0,1691871334,13069.863044339996,47.3228535599992,53546.441708880004
2023-08-12,20:15:36.000,224,10975347,14045,0,1691871335,13069.788944929991,47.301706170001125,53546.35087632
2023-08-12,20:15:37.000,224,10975300,14125,0,1691871336,13069.71484552,47.294657040001766,53546.21812104001
2023-08-12,20:15:38.000,224,10975358,14205,0,1691871337,13069.69463659,47.21711661000154,53546.26004376
2023-08-12,20:15:39.000,224,10975329,14405,0,1691871338,13069.6340098,47.16777269999875,53546.25305664
2023-08-12,20:15:40.000,224,10975320,14565,0,1691871339,13069.539701459995,47.118428790003236,53546.23908240001
2023-08-12,20:15:41.000,224,10975326,14525,0,1691871340,13069.57338301,47.0126918399983,53546.23209528
2023-08-12,20:15:42.000,224,10975402,14725,0,1691871341,13069.54643776999,46.92105314999935,53546.26004376
2023-08-12,20:15:43.000,224,10975329,14245,0,1691871342,13069.6340098,46.92810227999871,53546.30196648
2023-08-12,20:15:44.000,224,10975358,14405,0,1691871343,13069.559910389995,46.892856630001916,53546.225108160004
2023-08-12,20:15:45.000,224,10975396,14525,0,1691871344,13069.60706455999,46.857610979997844,53546.21113392
2023-08-12,20:15:46.000,224,10975308,14525,0,1691871345,13069.539701459995,46.87170924000384,53546.078378640006
2023-08-12,20:15:47.000,224,10975367,14685,0,1691871346,13069.58685562999,46.892856630001916,53546.106327120004
2023-08-12,20:15:48.000,224,10975347,14285,0,1691871347,13069.600328249995,46.850561849998485,53546.18318544
2023-08-12,20:15:49.000,224,10975326,14565,0,1691871348,13069.6340098,46.87170924000384,53546.14126272
2023-08-12,20:15:50.000,224,10975394,14245,0,1691871349,13069.600328249995,46.88580750000256,53546.1342756
2023-08-12,20:15:51.000,224,10975384,14205,0,1691871350,13069.55317408,46.83646358999977,53546.12030136001
2023-08-12,20:15:52.000,224,10975346,14365,0,1691871351,13069.49254729,46.78007055000489,53546.05043016001
2023-08-12,20:15:53.000,224,10975339,14525,0,1691871352,13069.47233836,46.75187403000018,53546.09934000001
2023-08-12,20:15:54.000,224,10975321,14285,0,1691871353,13069.351084779999,46.709579250004026,53545.98754608
2023-08-12,20:15:55.000,224,10975362,14445,0,1691871354,13069.310666919999,46.610891429998446,53546.09235288
2023-08-12,20:15:56.000,224,10975356,14645,0,1691871355,13069.236567509994,46.47695796000335,53546.127288480006
2023-08-12,20:15:57.000,224,10975365,14405,0,1691871356,13069.175940719993,46.37122100999841,53546.12030136001
2023-08-12,20:15:58.000,224,10975367,14525,0,1691871357,13069.128786549998,46.209091019998596,53546.21812104001
2023-08-12,20:15:59.000,224,10975370,14485,0,1691871358,13069.061423450003,46.05401015999814,53546.19017256
2023-08-12,20:16:00.000,224,10975341,14725,0,1691871359,13068.906488319997,46.01171538000199,53546.07139152001
2023-08-12,20:16:01.000,224,10975316,14405,0,1691871360,13068.919960940002,45.814339739998104,53546.0644044
2023-08-12,20:16:02.000,224,10975347,14445,0,1691871361,13068.919960940002,45.69450453000172,53546.0644044
2023-08-12,20:16:03.000,224,10975380,14805,0,1691871362,13068.940169870002,45.60991497000214,53546.057417280004
2023-08-12,20:16:04.000,224,10975331,14325,0,1691871363,13068.913224629992,45.51122715000383,53545.98754608
2023-08-12,20:16:05.000,224,10975372,14645,0,1691871364,13069.007532969998,45.454834110001684,53546.07139152001
2023-08-12,20:16:06.000,224,10975395,14205,0,1691871365,13069.027741899998,45.38434281000082,53545.938636240004
2023-08-12,20:16:07.000,224,10975380,14565,0,1691871366,13069.142259169988,45.34204803000466,53546.008507440005
2023-08-12,20:16:08.000,224,10975319,14085,0,1691871367,13069.155731789993,45.36319542000274,53545.94562336
2023-08-12,20:16:09.000,224,10975351,14605,0,1691871368,13069.223094889989,45.35614629000338,53545.89671352
2023-08-12,20:16:10.000,224,10975325,14285,0,1691871369,13069.223094889989,45.41253932999825,53545.86876504
2023-08-12,20:16:11.000,224,10975355,14565,0,1691871370,13069.337612159994,45.447784980002325,53545.959597600006
2023-08-12,20:16:12.000,224,10975405,14085,0,1691871371,13069.4319205,45.49712888999784,53546.008507440005
2023-08-12,20:16:13.000,224,10975391,14525,0,1691871372,13069.351084779999,45.55352192999999,53545.889726400004
2023-08-12,20:16:14.000,224,10975331,14325,0,1691871373,13069.371293709999,45.59581671000342,53545.98754608
2023-08-12,20:16:15.000,224,10975310,14445,0,1691871374,13069.398238949994,45.638111489999574,53545.98055896001
2023-08-12,20:16:16.000,224,10975340,14045,0,1691871375,13069.398238949994,45.666308010004286,53545.94562336
2023-08-12,20:16:17.000,224,10975360,14205,0,1691871376,13069.36455739999,45.673357140003645,53545.95261048001
2023-08-12,20:16:18.000,224,10975379,14445,0,1691871377,13069.270249059999,45.673357140003645,53545.86876504
2023-08-12,20:16:19.000,224,10975384,14205,0,1691871378,13069.276985369994,45.680406270003004,53545.86876504
2023-08-12,20:16:20.000,224,10975419,14205,0,1691871379,13069.236567509994,45.60286584000278,53545.88273928001
2023-08-12,20:16:21.000,224,10975345,14365,0,1691871380,13069.128786549998,45.52532541000255,53545.81286808001
2023-08-12,20:16:22.000,224,10975334,14285,0,1691871381,13069.115313929993,45.504178020004474,53545.938636240004
2023-08-12,20:16:23.000,224,10975364,14445,0,1691871382,13068.980587730002,45.41958846000489,53545.79889384
2023-08-12,20:16:24.000,224,10975370,14565,0,1691871383,13068.980587730002,45.24336020999908,53545.76395824001
2023-08-12,20:16:25.000,224,10975381,14285,0,1691871384,13068.906488319997,45.09532847999799,53545.79889384
2023-08-12,20:16:26.000,224,10975327,14565,0,1691871385,13068.832388909992,44.97549327000161,53545.770945360004
2023-08-12,20:16:27.000,224,10975339,14405,0,1691871386,13068.771762119992,44.806314150002436,53545.68709992
2023-08-12,20:16:28.000,224,10975374,14405,0,1691871387,13068.758289500001,44.61598763999791,53545.65915144
2023-08-12,20:16:29.000,224,10975377,14405,0,1691871388,13068.845861529997,44.4538576499981,53545.749984
2023-08-12,20:16:30.000,224,10975372,14405,0,1691871389,13068.832388909992,44.28467852999893,53545.76395824001
2023-08-12,20:16:31.000,224,10975345,14165,0,1691871390,13068.906488319997,44.16484332000255,53545.70806128
2023-08-12,20:16:32.000,224,10975401,14165,0,1691871391,13068.960378800002,44.05205723999825,53545.742996880006
2023-08-12,20:16:33.000,224,10975366,14125,0,1691871392,13069.027741899998,43.953369419999945,53545.65216432
2023-08-12,20:16:34.000,224,10975311,14365,0,1691871393,13069.182677029989,43.84058334000292,53545.6801128
2023-08-12,20:16:35.000,224,10975384,14405,0,1691871394,13069.290457989999,43.81238681999821,53545.63819008
2023-08-12,20:16:36.000,224,10975382,14165,0,1691871395,13069.41171157,43.819435950004845,53545.554344640004
2023-08-12,20:16:37.000,224,10975300,14485,0,1691871396,13069.70810920999,43.85468160000164,53545.68709992
2023-08-12,20:16:38.000,224,10975366,14365,0,1691871397,13069.957352680001,43.939271160001226,53545.69408704001
2023-08-12,20:16:39.000,224,10975349,14165,0,1691871398,13070.125760429997,44.08025376000296,53545.673125680005
2023-08-12,20:16:40.000,224,10975345,14245,0,1691871399,13070.321113419988,44.21418722999806,53545.6801128
2023-08-12,20:16:41.000,224,10975326,14405,0,1691871400,13070.597302129994,44.411562870001944,53545.72902264
2023-08-12,20:16:42.000,224,10975372,14245,0,1691871401,13070.80612773999,44.55254547000368,53545.73600976001
2023-08-12,20:16:43.000,224,10975327,14605,0,1691871402,13070.920645009995,44.73582285000157,53545.71504840001
2023-08-12,20:16:44.000,224,10975378,14365,0,1691871403,13071.021689659996,44.92614935999882,53545.79889384
2023-08-12,20:16:45.000,224,10975351,14365,0,1691871404,13071.163152169996,45.08123021999927,53545.959597600006
2023-08-12,20:16:46.000,224,10975334,14445,0,1691871405,13071.217042650002,45.23631107999972,53545.96658472
2023-08-12,20:16:47.000,224,10975330,14445,0,1691871406,13071.156415860001,45.34909716000402,53545.924662
2023-08-12,20:16:48.000,224,10975323,14405,0,1691871407,13071.115998000001,45.440735850002966,53545.95261048001
2023-08-12,20:16:49.000,224,10975364,14405,0,1691871408,13071.01495335,45.51827628000319,53546.008507440005
2023-08-12,20:16:50.000,224,10975366,14285,0,1691871409,13070.88696345999,45.53237454000191,53545.938636240004
2023-08-12,20:16:51.000,224,10975330,14205,0,1691871410,13070.75223726,45.454834110001684,53546.0644044
2023-08-12,20:16:52.000,224,10975328,14405,0,1691871411,13070.58382950999,45.36319542000274,53546.05043016001
2023-08-12,20:16:53.000,224,10975357,14565,0,1691871412,13070.401949139989,45.23631107999972,53546.057417280004
2023-08-12,20:16:54.000,224,10975334,14285,0,1691871413,13070.166178289997,45.07418108999991,53546.04344304
2023-08-12,20:16:55.000,224,10975344,14325,0,1691871414,13070.078606260002,44.85565805999795,53546.078378640006
2023-08-12,20:16:56.000,224,10975344,14245,0,1691871415,13069.802417549996,44.60188937999919,53546.0644044
2023-08-12,20:16:57.000,224,10975370,14365,0,1691871416,13069.60706455999,44.39041548000387,53546.078378640006
2023-08-12,20:16:58.000,224,10975388,14445,0,1691871417,13069.38476632999,44.129597669998475,53545.91767488
2023-08-12,20:16:59.000,224,10975367,14365,0,1691871418,13069.202885959989,43.87582898999972,53545.924662
2023-08-12,20:17:00.000,224,10975365,14445,0,1691871419,13069.122050239988,43.60796205000224,53545.94562336
2023-08-12,20:17:01.000,224,10975381,14045,0,1691871420,13068.940169870002,43.38943902000028,53545.87575216
2023-08-12,20:17:02.000,224,10975375,14085,0,1691871421,13068.845861529997,43.19911251000303,53545.90370064001
2023-08-12,20:17:03.000,224,10975326,14325,0,1691871422,13068.738080570001,43.00878599999851,53545.69408704001
2023-08-12,20:17:04.000,224,10975312,14245,0,1691871423,13068.663981159996,42.87485253000341,53545.63120296
2023-08-12,20:17:05.000,224,10975340,14525,0,1691871424,13068.643772229996,42.77616470999783,53545.6801128
2023-08-12,20:17:06.000,224,10975360,14085,0,1691871425,13068.724607949996,42.70567341000424,53545.68709992
2023-08-12,20:17:07.000,224,10975353,14125,0,1691871426,13068.731344259992,42.726820800002315,53545.554344640004
2023-08-12,20:17:08.000,224,10975347,14365,0,1691871427,13068.859334150002,42.74091906000103,53545.61722872001
2023-08-12,20:17:09.000,224,10975349,14565,0,1691871428,13069.034478209993,42.83255774999998,53545.742996880006
2023-08-12,20:17:10.000,224,10975339,14485,0,1691871429,13069.189413339998,42.93829470000492,53545.742996880006
2023-08-12,20:17:11.000,224,10975311,14885,0,1691871430,13069.378030019994,43.0581299100013,53545.66613856001
2023-08-12,20:17:12.000,224,10975387,14645,0,1691871431,13069.46560204999,43.255505549997906,53545.65216432
2023-08-12,20:17:13.000,224,10975378,14405,0,1691871432,13069.65421873,43.38238989000092,53545.722035520004
2023-08-12,20:17:14.000,224,10975326,14405,0,1691871433,13069.71484552,43.537470750001376,53545.63120296
2023-08-12,20:17:15.000,224,10975370,14605,0,1691871434,13069.77547231,43.69255161000183,53545.70107416
2023-08-12,20:17:16.000,224,10975344,14445,0,1691871435,13069.970825299992,43.84058334000292,53545.791906720005
2023-08-12,20:17:17.000,224,10975365,14365,0,1691871436,13070.017979470002,43.98156594000466,53545.78491960001
2023-08-12,20:17:18.000,224,10975374,14805,0,1691871437,13069.970825299992,44.1084502800004,53545.75697112
2023-08-12,20:17:19.000,224,10975315,14245,0,1691871438,13069.889989579991,44.235334620003414,53545.722035520004
2023-08-12,20:17:20.000,224,10975309,14485,0,1691871439,13069.856308030001,44.298776789997646,53545.770945360004
2023-08-12,20:17:21.000,224,10975345,14525,0,1691871440,13069.71484552,44.33402244000172,53545.86177792001
2023-08-12,20:17:22.000,224,10975366,14365,0,1691871441,13069.60706455999,44.34107157000108,53545.889726400004
2023-08-12,20:17:23.000,224,10975331,14285,0,1691871442,13069.371293709999,44.30582592000428,53545.84780368
2023-08-12,20:17:24.000,224,10975347,14405,0,1691871443,13069.236567509994,44.27058027000021,53545.924662
2023-08-12,20:17:25.000,224,10975348,14125,0,1691871444,13069.007532969998,44.221236360004696,53545.98754608
2023-08-12,20:17:26.000,224,10975373,14285,0,1691871445,13068.886279389997,44.11549940999976,53546.01549456
2023-08-12,20:17:27.000,224,10975332,14525,0,1691871446,13068.690926399991,44.05910637000488,53545.90370064001
2023-08-12,20:17:28.000,224,10975365,14445,0,1691871447,13068.51578234,43.97451680999802,53545.87575216
2023-08-12,20:17:29.000,224,10975344,14485,0,1691871448,13068.33390197,43.87582898999972,53545.88273928001
2023-08-12,20:17:30.000,224,10975361,14525,0,1691871449,13068.118340049994,43.84763247000228,53545.76395824001
2023-08-12,20:17:31.000,224,10975327,14365,0,1691871450,13068.077922189994,43.73484638999798,53545.87575216
2023-08-12,20:17:32.000,224,10975371,14445,0,1691871451,13068.010559089998,43.67140422000375,53545.959597600006
2023-08-12,20:17:33.000,224,10975370,14245,0,1691871452,13067.949932299998,43.65730595999776,53545.910687760006
2023-08-12,20:17:34.000,224,10975348,14285,0,1691871453,13068.010559089998,43.579765530004806,53546.008507440005
2023-08-12,20:17:35.000,224,10975386,14205,0,1691871454,13067.970141229998,43.55861813999945,53545.96658472
2023-08-12,20:17:36.000,224,10975349,14205,0,1691871455,13067.943195989988,43.57271639999817,53545.84780368
2023-08-12,20:17:37.000,224,10975305,14685,0,1691871456,13067.936459679993,43.57271639999817,53545.86177792001
2023-08-12,20:17:38.000,224,10975331,14205,0,1691871457,13067.949932299998,43.56566726999881,53545.840816560005
2023-08-12,20:17:39.000,224,10975345,14565,0,1691871458,13067.922987059988,43.586814660004165,53545.88273928001
2023-08-12,20:17:40.000,224,10975341,14365,0,1691871459,13068.024031709989,43.544519880000735,53545.90370064001
2023-08-12,20:17:41.000,224,10975327,14205,0,1691871460,13068.037504329994,43.593863790003525,53545.959597600006
2023-08-12,20:17:42.000,224,10975361,14205,0,1691871461,13068.111603739999,43.593863790003525,53545.94562336
2023-08-12,20:17:43.000,224,10975330,14645,0,1691871462,13068.152021599999,43.57271639999817,53545.89671352
2023-08-12,20:17:44.000,224,10975344,14085,0,1691871463,13068.057713259994,43.600912920002884,53545.79889384
2023-08-12,20:17:45.000,224,10975325,14725,0,1691871464,13068.118340049994,43.593863790003525,53545.840816560005
2023-08-12,20:17:46.000,224,10975409,14365,0,1691871465,13068.131812669999,43.57271639999817,53545.86876504
2023-08-12,20:17:47.000,224,10975346,14445,0,1691871466,13068.14528528999,43.56566726999881,53545.8547908
2023-08-12,20:17:48.000,224,10975345,14485,0,1691871467,13068.19243946,43.579765530004806,53545.79889384
2023-08-12,20:17:49.000,224,10975353,14245,0,1691871468,13068.19243946,43.63615856999968,53545.86876504
2023-08-12,20:17:50.000,224,10975317,14125,0,1691871469,13068.219384699994,43.70664987000055,53545.791906720005
2023-08-12,20:17:51.000,224,10975371,14285,0,1691871470,13068.28674779999,43.720748129999265,53545.924662
2023-08-12,20:17:52.000,224,10975352,14365,0,1691871471,13068.25306625,43.819435950004845,53545.87575216
2023-08-12,20:17:53.000,224,10975410,14245,0,1691871472,13068.239593629994,43.84058334000292,53545.89671352
2023-08-12,20:17:54.000,224,10975346,14205,0,1691871473,13068.16549421999,43.93222203000187,53545.86177792001
2023-08-12,20:17:55.000,224,10975388,14245,0,1691871474,13068.199175769994,43.96746767999866,53545.93164912001
2023-08-12,20:17:56.000,224,10975353,14405,0,1691871475,13068.152021599999,44.03795897999953,53545.889726400004
2023-08-12,20:17:57.000,224,10975340,14365,0,1691871476,13068.010559089998,44.08730289000232,53545.91767488
2023-08-12,20:17:58.000,224,10975339,14565,0,1691871477,13068.010559089998,44.06615550000424,53546.02946880001
2023-08-12,20:17:59.000,224,10975377,14405,0,1691871478,13067.882569199988,44.04500810999889,53546.00152032001
2023-08-12,20:18:00.000,224,10975342,14285,0,1691871479,13067.727634069997,44.01681159000145,53545.98754608
2023-08-12,20:18:01.000,224,10975303,14165,0,1691871480,13067.545753699997,43.97451680999802,53545.910687760006
2023-08-12,20:18:02.000,224,10975350,14205,0,1691871481,13067.471654289991,43.92517290000251,53545.959597600006
2023-08-12,20:18:03.000,224,10975314,14405,0,1691871482,13067.16852033999,43.826485080004204,53545.86876504
2023-08-12,20:18:04.000,224,10975335,14405,0,1691871483,13066.98663996999,43.68550248000247,53545.83382944001
2023-08-12,20:18:05.000,224,10975386,14445,0,1691871484,13066.845177459989,43.56566726999881,53545.95261048001
2023-08-12,20:18:06.000,224,10975369,14245,0,1691871485,13066.663297089988,43.38943902000028,53545.91767488
2023-08-12,20:18:07.000,224,10975329,14205,0,1691871486,13066.481416720002,43.28370207000262,53545.86177792001
2023-08-12,20:18:08.000,224,10975360,14245,0,1691871487,13066.272591109991,43.128621210002166,53545.81286808001
2023-08-12,20:18:09.000,224,10975404,14565,0,1691871488,13066.043556569995,42.98058948000107,53545.749984
2023-08-12,20:18:10.000,224,10975347,14565,0,1691871489,13065.92903929999,42.83960687999934,53545.742996880006
2023-08-12,20:18:11.000,224,10975359,14485,0,1691871490,13065.700004759994,42.684526019998884,53545.6102416
2023-08-12,20:18:12.000,224,10975317,14445,0,1691871491,13065.605696419989,42.550592550003785,53545.624215840005
2023-08-12,20:18:13.000,224,10975348,14325,0,1691871492,13065.551805939998,42.444855599998846,53545.59626736001
2023-08-12,20:18:14.000,224,10975376,14685,0,1691871493,13065.470970219998,42.38141343000461,53545.53338328
2023-08-12,20:18:15.000,224,10975329,14245,0,1691871494,13065.403607120003,42.28977473999839,53545.44953784001
2023-08-12,20:18:16.000,224,10975323,14205,0,1691871495,13065.316035089993,42.2545290900016,53545.3656924
2023-08-12,20:18:17.000,224,10975291,14245,0,1691871496,13065.430552359998,42.16289040000265,53545.34473104
2023-08-12,20:18:18.000,224,10975322,14405,0,1691871497,13065.497915459993,42.13469387999794,53545.31678256
2023-08-12,20:18:19.000,224,10975354,14365,0,1691871498,13065.625905349989,42.13469387999794,53545.26088560001
2023-08-12,20:18:20.000,224,10975311,14125,0,1691871499,13065.652850589999,42.16289040000265,53545.22595
2023-08-12,20:18:21.000,224,10975344,14325,0,1691871500,13065.7943131,42.17698866000137,53545.23293712001
2023-08-12,20:18:22.000,224,10975286,14205,0,1691871501,13065.98966608999,42.24747996000224,53545.267872720004
2023-08-12,20:18:23.000,224,10975315,14405,0,1691871502,13066.11765598,42.36026603999926,53545.24691136
2023-08-12,20:18:24.000,224,10975334,14205,0,1691871503,13066.279327420001,42.444855599998846,53545.2958212
2023-08-12,20:18:25.000,224,10975394,14565,0,1691871504,13066.494889339992,42.5646908100025,53545.35171816
2023-08-12,20:18:26.000,224,10975321,14525,0,1691871505,13066.622879230003,42.76911557999847,53545.34473104
2023-08-12,20:18:27.000,224,10975364,14205,0,1691871506,13066.831704839999,42.97354035000171,53545.33075680001
2023-08-12,20:18:28.000,224,10975345,14325,0,1691871507,13066.94622210999,43.142719470000884,53545.386653760004
2023-08-12,20:18:29.000,224,10975335,14325,0,1691871508,13067.08768461999,43.38943902000028,53545.386653760004
2023-08-12,20:18:30.000,224,10975330,14525,0,1691871509,13067.222410819995,43.537470750001376,53545.4704992
2023-08-12,20:18:31.000,224,10975338,14125,0,1691871510,13067.2763013,43.75599378000334,53545.435563600004
2023-08-12,20:18:32.000,224,10975329,14285,0,1691871511,13067.29651023,43.995664200003375,53545.456524960005
2023-08-12,20:18:33.000,224,10975412,14325,0,1691871512,13067.2763013,44.178941580001265,53545.46351208
2023-08-12,20:18:34.000,224,10975370,14245,0,1691871513,13067.19546558,44.31287505000364,53545.4704992
2023-08-12,20:18:35.000,224,10975363,14485,0,1691871514,13067.14831140999,44.44680851999874,53545.51242192
2023-08-12,20:18:36.000,224,10975357,14525,0,1691871515,13067.00684889999,44.46795591000409,53545.52639616001
2023-08-12,20:18:37.000,224,10975366,14325,0,1691871516,13066.845177459989,44.50320156000089,53545.5403704
2023-08-12,20:18:38.000,224,10975406,14245,0,1691871517,13066.717187569993,44.48910330000217,53545.61722872001
2023-08-12,20:18:39.000,224,10975336,14165,0,1691871518,13066.501625650002,44.43271026000002,53545.58229312
2023-08-12,20:18:40.000,224,10975363,14565,0,1691871519,13066.306272659996,44.34107157000108,53545.56133176
2023-08-12,20:18:41.000,224,10975333,14805,0,1691871520,13066.07723812,44.122548539999116,53545.59626736001
2023-08-12,20:18:42.000,224,10975373,14365,0,1691871521,13065.90883036999,43.953369419999945,53545.575306000006
2023-08-12,20:18:43.000,224,10975352,14365,0,1691871522,13065.72694999999,43.720748129999265,53545.56831888001
2023-08-12,20:18:44.000,224,10975383,14325,0,1691871523,13065.531597009998,43.495175969997945,53545.44953784001
2023-08-12,20:18:45.000,224,10975326,14205,0,1691871524,13065.518124389993,43.28370207000262,53545.4704992
2023-08-12,20:18:46.000,224,10975391,14125,0,1691871525,13065.383398190002,43.00878599999851,53545.42158936
2023-08-12,20:18:47.000,224,10975289,14485,0,1691871526,13065.356452949993,42.77616470999783,53545.30280832
2023-08-12,20:18:48.000,224,10975290,14365,0,1691871527,13065.342980330002,42.64223124000273,53545.267872720004
2023-08-12,20:18:49.000,224,10975342,14245,0,1691871528,13065.369925569998,42.494199510001636,53545.25389848
2023-08-12,20:18:50.000,224,10975383,14525,0,1691871529,13065.464233909988,42.34616778000054,53545.170053040005
2023-08-12,20:18:51.000,224,10975360,14645,0,1691871530,13065.578751179994,42.310922130003746,53545.03729776
2023-08-12,20:18:52.000,224,10975310,14285,0,1691871531,13065.76736785999,42.310922130003746,53545.09319472001
2023-08-12,20:18:53.000,224,10975351,14045,0,1691871532,13065.88862143999,42.28977473999839,53545.07922048
2023-08-12,20:18:54.000,224,10975401,14285,0,1691871533,13066.05029287999,42.34616778000054,53545.002362160005
2023-08-12,20:18:55.000,224,10975320,14285,0,1691871534,13066.272591109991,42.444855599998846,53545.09319472001
2023-08-12,20:18:56.000,224,10975355,14565,0,1691871535,13066.440998860002,42.5999364599993,53545.00934928
2023-08-12,20:18:57.000,224,10975347,14325,0,1691871536,13066.609406609998,42.719771670002956,53545.02332352001
2023-08-12,20:18:58.000,224,10975349,14525,0,1691871537,13066.764341739989,42.92419643999892,53544.96043944
2023-08-12,20:18:59.000,224,10975375,14245,0,1691871538,13066.97316735,43.093375559998094,53545.04428488001
2023-08-12,20:19:00.000,224,10975399,14485,0,1691871539,13067.13483879,43.255505549997906,53545.072233360006
2023-08-12,20:19:01.000,224,10975361,14245,0,1691871540,13067.22914712999,43.42468467000435,53544.9814008
2023-08-12,20:19:02.000,224,10975366,14205,0,1691871541,13067.343664399996,43.63615856999968,53545.11415608001
2023-08-12,20:19:03.000,224,10975299,14565,0,1691871542,13067.424500119996,43.74894465000398,53545.17704016
2023-08-12,20:19:04.000,224,10975370,14325,0,1691871543,13067.437972740001,43.87582898999972,53545.09319472001
2023-08-12,20:19:05.000,224,10975361,14325,0,1691871544,13067.437972740001,44.02386072000081,53545.16306592001
2023-08-12,20:19:06.000,224,10975329,14045,0,1691871545,13067.478390600001,44.05205723999825,53545.18402728
2023-08-12,20:19:07.000,224,10975361,14605,0,1691871546,13067.458181670001,44.08025376000296,53545.23293712001
2023-08-12,20:19:08.000,224,10975387,14445,0,1691871547,13067.350400709991,44.15779419000319,53545.170053040005
2023-08-12,20:19:09.000,224,10975365,14365,0,1691871548,13067.30998284999,44.129597669998475,53545.25389848
2023-08-12,20:19:10.000,224,10975324,14325,0,1691871549,13067.303246539996,44.11549940999976,53545.30979544001
2023-08-12,20:19:11.000,224,10975333,14245,0,1691871550,13067.222410819995,44.09435202000168,53545.35870528001
2023-08-12,20:19:12.000,224,10975364,14245,0,1691871551,13067.15504772,44.0732046300036,53545.337743920005
2023-08-12,20:19:13.000,224,10975339,14405,0,1691871552,13067.04726675999,44.002713330002734,53545.31678256
2023-08-12,20:19:14.000,224,10975346,14165,0,1691871553,13066.94622210999,44.002713330002734,53545.27485984
2023-08-12,20:19:15.000,224,10975336,14125,0,1691871554,13066.912540559999,43.995664200003375,53545.34473104
2023-08-12,20:19:16.000,224,10975360,14645,0,1691871555,13066.878859009994,43.953369419999945,53545.35870528001
2023-08-12,20:19:17.000,224,10975382,14405,0,1691871556,13066.798023289994,43.896976379997795,53545.33075680001
2023-08-12,20:19:18.000,224,10975322,14365,0,1691871557,13066.845177459989,43.84763247000228,53545.337743920005
2023-08-12,20:19:19.000,224,10975358,14085,0,1691871558,13066.851913769999,43.84058334000292,53545.37267952
2023-08-12,20:19:20.000,224,10975328,14605,0,1691871559,13066.851913769999,43.770092040002055,53545.2958212
2023-08-12,20:19:21.000,224,10975346,14565,0,1691871560,13066.818232219994,43.720748129999265,53545.25389848
2023-08-12,20:19:22.000,224,10975334,14725,0,1691871561,13066.919276869994,43.65730595999776,53545.239924240006
2023-08-12,20:19:23.000,224,10975366,14285,0,1691871562,13066.90580424999,43.586814660004165,53545.239924240006
2023-08-12,20:19:24.000,224,10975378,14365,0,1691871563,13066.92601317999,43.50927423000394,53545.20498864
2023-08-12,20:19:25.000,224,10975350,14365,0,1691871564,13067.14831140999,43.45288119000179,53545.24691136
2023-08-12,20:19:26.000,224,10975312,14365,0,1691871565,13067.181992959995,43.37534076000156,53545.28184696001
2023-08-12,20:19:27.000,224,10975290,14445,0,1691871566,13067.15504772,43.304849460000696,53545.13511744
2023-08-12,20:19:28.000,224,10975350,14605,0,1691871567,13067.29651023,43.29780033000134,53545.20498864
2023-08-12,20:19:29.000,224,10975351,14245,0,1691871568,13067.424500119996,43.27665294000326,53545.22595
2023-08-12,20:19:30.000,224,10975351,14365,0,1691871569,13067.525544769996,43.27665294000326,53545.18402728
2023-08-12,20:19:31.000,224,10975366,14565,0,1691871570,13067.565962629997,43.24140728999919,53545.218962880004
2023-08-12,20:19:32.000,224,10975367,14045,0,1691871571,13067.734370379992,43.28370207000262,53545.239924240006
2023-08-12,20:19:33.000,224,10975363,14045,0,1691871572,13067.929723369998,43.304849460000696,53545.30979544001
2023-08-12,20:19:34.000,224,10975343,14445,0,1691871573,13068.003822779989,43.38943902000028,53545.30280832
2023-08-12,20:19:35.000,224,10975368,14285,0,1691871574,13068.071185879999,43.42468467000435,53545.32376968
2023-08-12,20:19:36.000,224,10975338,14365,0,1691871575,13068.158757909994,43.495175969997945,53545.39364088
2023-08-12,20:19:37.000,224,10975336,14365,0,1691871576,13068.239593629994,43.593863790003525,53545.44953784001
2023-08-12,20:19:38.000,224,10975323,14525,0,1691871577,13068.24632993999,43.69960074000119,53545.386653760004
2023-08-12,20:19:39.000,224,10975324,14485,0,1691871578,13068.320429349995,43.73484638999798,53545.52639616001
2023-08-12,20:19:40.000,224,10975393,14725,0,1691871579,13068.26653886999,43.896976379997795,53545.435563600004
2023-08-12,20:19:41.000,224,10975372,14325,0,1691871580,13068.31369304,43.92517290000251,53545.6801128
2023-08-12,20:19:42.000,224,10975387,14485,0,1691871581,13068.30695672999,44.009762460002094,53545.68709992
2023-08-12,20:19:43.000,224,10975339,14205,0,1691871582,13068.219384699994,44.09435202000168,53545.6801128
2023-08-12,20:19:44.000,224,10975329,14325,0,1691871583,13068.158757909994,44.10140115000104,53545.64517720001
2023-08-12,20:19:45.000,224,10975391,14285,0,1691871584,13068.084658499989,44.129597669998475,53545.68709992
2023-08-12,20:19:46.000,224,10975400,14045,0,1691871585,13067.970141229998,44.09435202000168,53545.64517720001
2023-08-12,20:19:47.000,224,10975401,14645,0,1691871586,13067.882569199988,44.0732046300036,53545.722035520004
2023-08-12,20:19:48.000,224,10975378,14565,0,1691871587,13067.875832889993,44.03795897999953,53545.75697112
2023-08-12,20:19:49.000,224,10975362,14605,0,1691871588,13067.720897760002,43.92517290000251,53545.73600976001
2023-08-12,20:19:50.000,224,10975357,14405,0,1691871589,13067.633325729992,43.84763247000228,53545.71504840001
2023-08-12,20:19:51.000,224,10975354,14325,0,1691871590,13067.525544769996,43.75599378000334,53545.749984
2023-08-12,20:19:52.000,224,10975371,14205,0,1691871591,13067.404291189996,43.62206031000096,53545.83382944001
2023-08-12,20:19:53.000,224,10975342,14245,0,1691871592,13067.283037609996,43.488126839998586,53545.8547908
2023-08-12,20:19:54.000,224,10975380,14445,0,1691871593,13067.101157239995,43.39648814999964,53545.76395824001
2023-08-12,20:19:55.000,224,10975359,14405,0,1691871594,13067.04726675999,43.21321077000175,53545.82684232
2023-08-12,20:19:56.000,224,10975358,14405,0,1691871595,13066.919276869994,43.086326429998735,53545.73600976001
2023-08-12,20:19:57.000,224,10975410,14325,0,1691871596,13066.764341739989,42.910098180000205,53545.749984
2023-08-12,20:19:58.000,224,10975391,14565,0,1691871597,13066.703714949988,42.76911557999847,53545.70107416
2023-08-12,20:19:59.000,224,10975388,14765,0,1691871598,13066.670033399998,42.5999364599993,53545.6801128
2023-08-12,20:20:00.000,224,10975350,14045,0,1691871599,13066.568988749998,42.451904729998205,53545.71504840001
2023-08-12,20:20:01.000,224,10975398,14405,0,1691871600,13066.501625650002,42.29682386999775,53545.66613856001
2023-08-12,20:20:02.000,224,10975371,14605,0,1691871601,13066.542043510002,42.16993953000201,53545.61722872001
2023-08-12,20:20:03.000,224,10975380,14325,0,1691871602,13066.454471479992,42.02895693000028,53545.5403704
2023-08-12,20:20:04.000,224,10975380,14765,0,1691871603,13066.494889339992,41.8950234599979,53545.63120296
2023-08-12,20:20:05.000,224,10975383,14405,0,1691871604,13066.568988749998,41.80338476999896,53545.63120296
2023-08-12,20:20:06.000,224,10975384,14365,0,1691871605,13066.629615539998,41.78223738000088,53545.53338328
2023-08-12,20:20:07.000,224,10975385,14205,0,1691871606,13066.717187569993,41.74699173000408,53545.49146056
2023-08-12,20:20:08.000,224,10975399,14205,0,1691871607,13066.845177459989,41.73289346999809,53545.51940904
2023-08-12,20:20:09.000,224,10975354,14285,0,1691871608,13067.000112589994,41.810433899998316,53545.53338328
2023-08-12,20:20:10.000,224,10975353,14565,0,1691871609,13067.20893819999,41.873876069999824,53545.52639616001
2023-08-12,20:20:11.000,224,10975380,14405,0,1691871610,13067.33692809,42.02895693000028,53545.48447344
2023-08-12,20:20:12.000,224,10975319,14405,0,1691871611,13067.579435250002,42.141743010004575,53545.56133176
2023-08-12,20:20:13.000,224,10975339,14405,0,1691871612,13067.673743589992,42.325020390002464,53545.58229312
2023-08-12,20:20:14.000,224,10975350,14605,0,1691871613,13067.882569199988,42.501248640000995,53545.68709992
2023-08-12,20:20:15.000,224,10975416,14325,0,1691871614,13067.983613849989,42.65632950000145,53545.70107416
2023-08-12,20:20:16.000,224,10975359,14165,0,1691871615,13068.010559089998,42.82550862000062,53545.68709992
2023-08-12,20:20:17.000,224,10975326,14565,0,1691871616,13068.037504329994,42.98763861000043,53545.72902264
2023-08-12,20:20:18.000,224,10975364,14125,0,1691871617,13067.956668609993,43.17796511999768,53545.6102416
2023-08-12,20:20:19.000,224,10975361,14645,0,1691871618,13067.983613849989,43.27665294000326,53545.68709992
2023-08-12,20:20:20.000,224,10975372,14565,0,1691871619,13067.976877539993,43.403537279999,53545.770945360004
2023-08-12,20:20:21.000,224,10975331,14525,0,1691871620,13067.916250749993,43.41058640999836,53545.84780368
2023-08-12,20:20:22.000,224,10975352,14365,0,1691871621,13067.815206099993,43.47402857999987,53545.90370064001
2023-08-12,20:20:23.000,224,10975394,14405,0,1691871622,13067.707425139997,43.46697945000051,53545.93164912001
2023-08-12,20:20:24.000,224,10975355,14645,0,1691871623,13067.599644180002,43.38943902000028,53545.889726400004
2023-08-12,20:20:25.000,224,10975374,14485,0,1691871624,13067.424500119996,43.255505549997906,53545.79889384
2023-08-12,20:20:26.000,224,10975379,14405,0,1691871625,13067.33692809,43.14976860000024,53545.84780368
2023-08-12,20:20:27.000,224,10975353,14245,0,1691871626,13067.222410819995,42.959442090002995,53545.88273928001
2023-08-12,20:20:28.000,224,10975339,14285,0,1691871627,13067.141575099995,42.783213840004464,53545.82684232
2023-08-12,20:20:29.000,224,10975380,14405,0,1691871628,13067.14831140999,42.550592550003785,53545.95261048001
2023-08-12,20:20:30.000,224,10975393,14445,0,1691871629,13067.074212,42.33911865000118,53545.98055896001
2023-08-12,20:20:31.000,224,10975347,14645,0,1691871630,13066.97316735,42.15584127000329,53545.9945332
2023-08-12,20:20:32.000,224,10975371,14605,0,1691871631,13066.939485799994,41.97256388999813,53545.95261048001
2023-08-12,20:20:33.000,224,10975348,14325,0,1691871632,13066.851913769999,41.82453216000431,53545.93164912001
2023-08-12,20:20:34.000,224,10975322,14205,0,1691871633,13066.804759599989,41.71174608000001,53545.924662
2023-08-12,20:20:35.000,224,10975331,14165,0,1691871634,13066.824968529989,41.57076347999828,53545.938636240004
2023-08-12,20:20:36.000,224,10975338,14405,0,1691871635,13066.892331629999,41.60600913000235,53545.88273928001
2023-08-12,20:20:37.000,224,10975383,14725,0,1691871636,13066.831704839999,41.59191087000363,53545.82684232
2023-08-12,20:20:38.000,224,10975372,14325,0,1691871637,13066.892331629999,41.641254779999144,53545.840816560005
2023-08-12,20:20:39.000,224,10975320,14565,0,1691871638,13067.000112589994,41.72584433999873,53545.82684232
2023-08-12,20:20:40.000,224,10975315,14885,0,1691871639,13067.03379414,41.873876069999824,53545.770945360004
2023-08-12,20:20:41.000,224,10975321,14285,0,1691871640,13067.15504772,42.02895693000028,53545.78491960001
2023-08-12,20:20:42.000,224,10975359,14605,0,1691871641,13067.323455469996,42.212234309998166,53545.86876504
2023-08-12,20:20:43.000,224,10975316,14285,0,1691871642,13067.31671916,42.43075734000013,53545.80588096
2023-08-12,20:20:44.000,224,10975361,14365,0,1691871643,13067.458181670001,42.62813298000401,53545.8547908
2023-08-12,20:20:45.000,224,10975354,14085,0,1691871644,13067.606380489997,42.81845949000126,53545.93164912001
2023-08-12,20:20:46.000,224,10975335,14365,0,1691871645,13067.707425139997,42.959442090002995,53545.924662
2023-08-12,20:20:47.000,224,10975367,14565,0,1691871646,13067.727634069997,43.07222817000002,53545.98754608
2023-08-12,20:20:48.000,224,10975347,14405,0,1691871647,13067.774788239993,43.20616164000239,53545.94562336
2023-08-12,20:20:49.000,224,10975351,14205,0,1691871648,13067.788260859998,43.17091598999832,53545.96658472
2023-08-12,20:20:50.000,224,10975350,14485,0,1691871649,13067.707425139997,43.22025990000111,53545.938636240004
2023-08-12,20:20:51.000,224,10975366,14565,0,1691871650,13067.693952519992,43.16386685999896,53546.00152032001
2023-08-12,20:20:52.000,224,10975303,14205,0,1691871651,13067.633325729992,43.093375559998094,53546.01549456
2023-08-12,20:20:53.000,224,10975380,14405,0,1691871652,13067.518808460001,42.959442090002995,53546.02248168
2023-08-12,20:20:54.000,224,10975399,14645,0,1691871653,13067.424500119996,42.79731210000318,53546.14126272
2023-08-12,20:20:55.000,224,10975364,14645,0,1691871654,13067.370609639991,42.5999364599993,53546.12030136001
2023-08-12,20:20:56.000,224,10975354,14365,0,1691871655,13067.19546558,42.41665908000141,53546.07139152001
2023-08-12,20:20:57.000,224,10975327,14125,0,1691871656,13067.060739379995,42.17698866000137,53545.9945332
2023-08-12,20:20:58.000,224,10975325,14645,0,1691871657,13067.03379414,41.98666215000412,53546.03645592
2023-08-12,20:20:59.000,224,10975403,14205,0,1691871658,13066.858650079994,41.7963356399996,53546.02248168
2023-08-12,20:21:00.000,224,10975401,14245,0,1691871659,13066.865386389989,41.676500430003216,53546.08536576
2023-08-12,20:21:01.000,224,10975369,14405,0,1691871660,13066.771078049998,41.53551783000148,53546.05043016001
2023-08-12,20:21:02.000,224,10975349,14565,0,1691871661,13066.811495909998,41.507321310004045,53546.11331424
2023-08-12,20:21:03.000,224,10975344,14445,0,1691871662,13066.757605429993,41.49322304999805,53546.07139152001
2023-08-12,20:21:04.000,224,10975351,14445,0,1691871663,13066.771078049998,41.57076347999828,53546.008507440005
2023-08-12,20:21:05.000,224,10975352,14485,0,1691871664,13066.710451259998,41.690598690001934,53545.96658472
2023-08-12,20:21:06.000,224,10975347,14485,0,1691871665,13066.683506019988,41.83158129000367,53545.86177792001
2023-08-12,20:21:07.000,224,10975313,14645,0,1691871666,13066.764341739989,41.96551475999877,53545.889726400004
2023-08-12,20:21:08.000,224,10975340,14605,0,1691871667,13066.717187569993,42.16289040000265,53545.889726400004
2023-08-12,20:21:09.000,224,10975365,14805,0,1691871668,13066.818232219994,42.275676479999674,53545.96658472
2023-08-12,20:21:10.000,224,10975323,14365,0,1691871669,13066.764341739989,42.48715038000228,53545.95261048001
2023-08-12,20:21:11.000,224,10975365,14805,0,1691871670,13066.656560779993,42.677476889999525,53545.89671352
2023-08-12,20:21:12.000,224,10975319,14485,0,1691871671,13066.663297089988,42.79026297000382,53545.88273928001
2023-08-12,20:21:13.000,224,10975354,14565,0,1691871672,13066.602670300003,42.88895079000213,53545.86876504
2023-08-12,20:21:14.000,224,10975322,14525,0,1691871673,13066.548779819997,42.98763861000043,53545.81286808001
2023-08-12,20:21:15.000,224,10975335,14485,0,1691871674,13066.555516129993,43.03698252000322,53545.81286808001
2023-08-12,20:21:16.000,224,10975365,14605,0,1691871675,13066.494889339992,43.10042469000473,53545.80588096
2023-08-12,20:21:17.000,224,10975347,14365,0,1691871676,13066.447735169997,43.086326429998735,53545.86177792001
2023-08-12,20:21:18.000,224,10975366,14605,0,1691871677,13066.387108379997,43.079277299999376,53545.81286808001
2023-08-12,20:21:19.000,224,10975306,14525,0,1691871678,13066.346690519997,43.01583512999787,53545.742996880006
2023-08-12,20:21:20.000,224,10975347,14645,0,1691871679,13066.292800039992,42.959442090002995,53545.73600976001
2023-08-12,20:21:21.000,224,10975374,14125,0,1691871680,13066.185019079996,42.83960687999934,53545.73600976001
2023-08-12,20:21:22.000,224,10975357,14245,0,1691871681,13066.11091966999,42.783213840004464,53545.722035520004
2023-08-12,20:21:23.000,224,10975326,14365,0,1691871682,13066.023347639995,42.670427760000166,53545.749984
2023-08-12,20:21:24.000,224,10975329,14445,0,1691871683,13065.91556668,42.61403471999802,53545.722035520004
2023-08-12,20:21:25.000,224,10975340,14685,0,1691871684,13065.902094059995,42.53649428999779,53545.75697112
2023-08-12,20:21:26.000,224,10975340,14685,0,1691871685,13065.83473096,42.494199510001636,53545.722035520004
2023-08-12,20:21:27.000,224,10975334,14365,0,1691871686,13065.720213689994,42.38141343000461,53545.70806128
2023-08-12,20:21:28.000,224,10975324,14725,0,1691871687,13065.632641659999,42.36731516999862,53545.673125680005
2023-08-12,20:21:29.000,224,10975319,14645,0,1691871688,13065.572014869998,42.33206952000182,53545.70806128
2023-08-12,20:21:30.000,224,10975348,14325,0,1691871689,13065.565278559989,42.33911865000118,53545.71504840001
2023-08-12,20:21:31.000,224,10975320,14325,0,1691871690,13065.578751179994,42.29682386999775,53545.72902264
2023-08-12,20:21:32.000,224,10975342,14565,0,1691871691,13065.592223799998,42.34616778000054,53545.71504840001
2023-08-12,20:21:33.000,224,10975358,14725,0,1691871692,13065.720213689994,42.317971260003105,53545.78491960001
2023-08-12,20:21:34.000,224,10975303,14285,0,1691871693,13065.720213689994,42.40960995000205,53545.722035520004
2023-08-12,20:21:35.000,224,10975349,14565,0,1691871694,13065.87514882,42.451904729998205,53545.69408704001
2023-08-12,20:21:36.000,224,10975395,14445,0,1691871695,13065.942511919995,42.51534689999971,53545.742996880006
2023-08-12,20:21:37.000,224,10975321,14725,0,1691871696,13066.11765598,42.57173994000186,53545.722035520004
2023-08-12,20:21:38.000,224,10975347,14405,0,1691871697,13066.313008969992,42.69157514999824,53545.72902264
2023-08-12,20:21:39.000,224,10975352,14325,0,1691871698,13066.467944099997,42.719771670002956,53545.69408704001
2023-08-12,20:21:40.000,224,10975327,14525,0,1691871699,13066.636351849993,42.83255774999998,53545.80588096
2023-08-12,20:21:41.000,224,10975363,14165,0,1691871700,13066.771078049998,42.903049050000845,53545.76395824001
2023-08-12,20:21:42.000,224,10975304,14485,0,1691871701,13066.92601317999,42.98058948000107,53545.79889384
2023-08-12,20:21:43.000,224,10975325,14365,0,1691871702,13066.98663996999,43.0581299100013,53545.840816560005
2023-08-12,20:21:44.000,224,10975344,14285,0,1691871703,13067.040530449995,43.128621210002166,53545.81286808001
2023-08-12,20:21:45.000,224,10975336,14285,0,1691871704,13067.02705782999,43.17091598999832,53545.73600976001
2023-08-12,20:21:46.000,224,10975325,14485,0,1691871705,13067.020321519994,43.14976860000024,53545.78491960001
2023-08-12,20:21:47.000,224,10975325,14285,0,1691871706,13066.96643103999,43.17796511999768,53545.8547908
2023-08-12,20:21:48.000,224,10975346,14045,0,1691871707,13066.885595319989,43.17091598999832,53545.86876504
2023-08-12,20:21:49.000,224,10975321,14485,0,1691871708,13066.710451259998,43.086326429998735,53545.89671352
2023-08-12,20:21:50.000,224,10975345,14365,0,1691871709,13066.602670300003,43.079277299999376,53545.88273928001
2023-08-12,20:21:51.000,224,10975360,14365,0,1691871710,13066.454471479992,42.98763861000043,53545.889726400004
2023-08-12,20:21:52.000,224,10975328,14565,0,1691871711,13066.211964319991,42.903049050000845,53545.889726400004
2023-08-12,20:21:53.000,224,10975368,14565,0,1691871712,13066.063765499995,42.853705139998056,53545.910687760006
2023-08-12,20:21:54.000,224,10975315,14645,0,1691871713,13065.861676199995,42.77616470999783,53545.840816560005
2023-08-12,20:21:55.000,224,10975368,14645,0,1691871714,13065.666323209989,42.69157514999824,53545.86876504
2023-08-12,20:21:56.000,224,10975309,14445,0,1691871715,13065.558542249993,42.63518211000337,53545.910687760006
2023-08-12,20:21:57.000,224,10975297,14445,0,1691871716,13065.390134499998,42.5999364599993,53545.86876504
2023-08-12,20:21:58.000,224,10975363,14285,0,1691871717,13065.309298779997,42.57878907000122,53545.87575216
2023-08-12,20:21:59.000,224,10975402,14445,0,1691871718,13065.275617229992,42.53649428999779,53545.87575216
2023-08-12,20:22:00.000,224,10975338,14565,0,1691871719,13065.120682100001,42.52239602999907,53545.75697112
2023-08-12,20:22:01.000,224,10975314,14645,0,1691871720,13065.147627339997,42.52239602999907,53545.70806128
2023-08-12,20:22:02.000,224,10975358,14565,0,1691871721,13065.100473170001,42.5999364599993,53545.65216432
2023-08-12,20:22:03.000,224,10975279,14165,0,1691871722,13065.127418409997,42.61403471999802,53545.63120296
2023-08-12,20:22:04.000,224,10975331,14605,0,1691871723,13065.107209479997,42.684526019998884,53545.6102416
2023-08-12,20:22:05.000,224,10975319,14485,0,1691871724,13065.235199369992,42.75501731999975,53545.64517720001
2023-08-12,20:22:06.000,224,10975301,14325,0,1691871725,13065.255408299992,42.846656009998696,53545.54735752001
2023-08-12,20:22:07.000,224,10975349,14205,0,1691871726,13065.349716639997,42.92419643999892,53545.624215840005
2023-08-12,20:22:08.000,224,10975303,14205,0,1691871727,13065.322771400002,43.00878599999851,53545.51940904
2023-08-12,20:22:09.000,224,10975348,14485,0,1691871728,13065.342980330002,43.04403165000258,53545.48447344
2023-08-12,20:22:10.000,224,10975302,14485,0,1691871729,13065.383398190002,43.11452295000345,53545.456524960005
2023-08-12,20:22:11.000,224,10975331,14445,0,1691871730,13065.457497599993,43.1568177299996,53545.554344640004
2023-08-12,20:22:12.000,224,10975321,14645,0,1691871731,13065.444024979988,43.17796511999768,53545.53338328
2023-08-12,20:22:13.000,224,10975344,14565,0,1691871732,13065.430552359998,43.17091598999832,53545.51940904
2023-08-12,20:22:14.000,224,10975270,14445,0,1691871733,13065.470970219998,43.142719470000884,53545.56831888001
2023-08-12,20:22:15.000,224,10975369,14925,0,1691871734,13065.410343429998,43.10747382000409,53545.5403704
2023-08-12,20:22:16.000,224,10975354,14565,0,1691871735,13065.329507709997,43.142719470000884,53545.435563600004
2023-08-12,20:22:17.000,224,10975318,14365,0,1691871736,13065.302562470002,43.03698252000322,53545.48447344
2023-08-12,20:22:18.000,224,10975372,14565,0,1691871737,13065.235199369992,43.00878599999851,53545.49146056
2023-08-12,20:22:19.000,224,10975304,14485,0,1691871738,13065.174572579992,42.97354035000171,53545.56831888001
2023-08-12,20:22:20.000,224,10975330,14565,0,1691871739,13065.113945789992,42.952392960003635,53545.624215840005
2023-08-12,20:22:21.000,224,10975300,14125,0,1691871740,13065.100473170001,42.917147309999564,53545.66613856001
2023-08-12,20:22:22.000,224,10975323,14565,0,1691871741,13064.992692209991,42.92419643999892,53545.65216432
2023-08-12,20:22:23.000,224,10975346,14485,0,1691871742,13064.91185648999,42.92419643999892,53545.64517720001
2023-08-12,20:22:24.000,224,10975342,14245,0,1691871743,13064.81081183999,43.00878599999851,53545.56831888001
2023-08-12,20:22:25.000,224,10975314,14125,0,1691871744,13064.77039397999,43.01583512999787,53545.58229312
2023-08-12,20:22:26.000,224,10975336,14565,0,1691871745,13064.72997611999,43.10042469000473,53545.6102416
2023-08-12,20:22:27.000,224,10975346,14245,0,1691871746,13064.68955825999,43.185014250004315,53545.624215840005
2023-08-12,20:22:28.000,224,10975274,14405,0,1691871747,13064.56830467999,43.28370207000262,53545.58229312
2023-08-12,20:22:29.000,224,10975347,14525,0,1691871748,13064.581777299994,43.361242500002845,53545.58229312
2023-08-12,20:22:30.000,224,10975314,14325,0,1691871749,13064.61545885,43.48107770999923,53545.624215840005
2023-08-12,20:22:31.000,224,10975331,14325,0,1691871750,13064.52788681999,43.544519880000735,53545.63120296
2023-08-12,20:22:32.000,224,10975368,14605,0,1691871751,13064.406633239989,43.68550248000247,53545.58229312
2023-08-12,20:22:33.000,224,10975364,14485,0,1691871752,13064.359479069994,43.73484638999798,53545.56831888001
2023-08-12,20:22:34.000,224,10975336,14645,0,1691871753,13064.191071319998,43.87582898999972,53545.51242192
2023-08-12,20:22:35.000,224,10975360,14605,0,1691871754,13064.143917150002,43.946320290000585,53545.603254480004
2023-08-12,20:22:36.000,224,10975342,14565,0,1691871755,13064.116971909993,44.01681159000145,53545.58229312
2023-08-12,20:22:37.000,224,10975310,14205,0,1691871756,13064.083290360002,44.04500810999889,53545.58229312
2023-08-12,20:22:38.000,224,10975324,14405,0,1691871757,13063.955300469992,44.08025376000296,53545.58928024
2023-08-12,20:22:39.000,224,10975406,14685,0,1691871758,13063.854255819992,44.08025376000296,53545.56831888001
2023-08-12,20:22:40.000,224,10975308,14485,0,1691871759,13063.71952962,44.129597669998475,53545.42158936
2023-08-12,20:22:41.000,224,10975359,14485,0,1691871760,13063.706056999996,44.11549940999976,53545.407615120006
2023-08-12,20:22:42.000,224,10975361,14285,0,1691871761,13063.71952962,44.122548539999116,53545.40062800001
2023-08-12,20:22:43.000,224,10975319,14645,0,1691871762,13063.6386939,44.06615550000424,53545.25389848
2023-08-12,20:22:44.000,224,10975311,14285,0,1691871763,13063.786892719996,44.05910637000488,53545.25389848
2023-08-12,20:22:45.000,224,10975331,14485,0,1691871764,13063.75994748,44.03795897999953,53545.23293712001
2023-08-12,20:22:46.000,224,10975350,14445,0,1691871765,13063.813837959991,43.96746767999866,53545.13511744
2023-08-12,20:22:47.000,224,10975298,14485,0,1691871766,13063.928355229997,43.896976379997795,53545.1560788
2023-08-12,20:22:48.000,224,10975322,14325,0,1691871767,13063.887937369997,43.87582898999972,53545.03729776
2023-08-12,20:22:49.000,224,10975357,14525,0,1691871768,13064.063081430002,43.770092040002055,53544.97441368001
2023-08-12,20:22:50.000,224,10975337,14245,0,1691871769,13064.123708220002,43.75599378000334,53544.80672280001
2023-08-12,20:22:51.000,224,10975290,14245,0,1691871770,13064.258434419993,43.62206031000096,53544.79274856
2023-08-12,20:22:52.000,224,10975296,14325,0,1691871771,13064.278643349993,43.57271639999817,53544.79274856
2023-08-12,20:22:53.000,224,10975325,13885,0,1691871772,13064.191071319998,43.46697945000051,53544.81370992
2023-08-12,20:22:54.000,224,10975294,14285,0,1691871773,13064.036136189992,43.38943902000028,53544.70890312001
2023-08-12,20:22:55.000,224,10975316,14365,0,1691871774,13063.968773089997,43.32599684999877,53544.736851600006
2023-08-12,20:22:56.000,224,10975345,14565,0,1691871775,13063.887937369997,43.24845641999855,53544.72986448001
2023-08-12,20:22:57.000,224,10975294,14285,0,1691871776,13063.867728439996,43.079277299999376,53544.680954639996
2023-08-12,20:22:58.000,224,10975320,14525,0,1691871777,13063.820574270001,43.0228842600045,53544.62505768
2023-08-12,20:22:59.000,224,10975292,14605,0,1691871778,13063.840783200001,42.917147309999564,53544.62505768
2023-08-12,20:23:00.000,224,10975329,14485,0,1691871779,13063.955300469992,42.853705139998056,53544.69492888
2023-08-12,20:23:01.000,224,10975316,14645,0,1691871780,13063.901409990001,42.80436123000254,53544.680954639996
2023-08-12,20:23:02.000,224,10975308,14285,0,1691871781,13063.901409990001,42.846656009998696,53544.680954639996
2023-08-12,20:23:03.000,224,10975305,14005,0,1691871782,13063.914882609992,42.92419643999892,53544.70890312001
2023-08-12,20:23:04.000,224,10975372,14165,0,1691871783,13063.753211169991,43.01583512999787,53544.70890312001
2023-08-12,20:23:05.000,224,10975327,14365,0,1691871784,13063.773420099991,43.185014250004315,53544.70890312001
2023-08-12,20:23:06.000,224,10975315,14525,0,1691871785,13063.753211169991,43.361242500002845,53544.6320448
2023-08-12,20:23:07.000,224,10975335,14405,0,1691871786,13063.780156410001,43.544519880000735,53544.72287736
2023-08-12,20:23:08.000,224,10975385,14525,0,1691871787,13063.780156410001,43.770092040002055,53544.7717872
2023-08-12,20:23:09.000,224,10975305,14445,0,1691871788,13063.780156410001,43.995664200003375,53544.701916
2023-08-12,20:23:10.000,224,10975285,14285,0,1691871789,13063.780156410001,44.228285490004055,53544.72986448001
2023-08-12,20:23:11.000,224,10975298,14365,0,1691871790,13063.894673679992,44.397464610003226,53544.79274856
2023-08-12,20:23:12.000,224,10975388,14645,0,1691871791,13063.887937369997,44.55959460000304,53544.7717872
2023-08-12,20:23:13.000,224,10975347,14485,0,1691871792,13063.948564159997,44.6653315500007,53544.75781296001
2023-08-12,20:23:14.000,224,10975338,14365,0,1691871793,13063.962036780002,44.771068499998364,53544.79274856
2023-08-12,20:23:15.000,224,10975329,14245,0,1691871794,13063.975509399992,44.79926502000308,53544.86261976
2023-08-12,20:23:16.000,224,10975291,14285,0,1691871795,13063.840783200001,44.84155979999923,53544.785761440005
2023-08-12,20:23:17.000,224,10975294,14205,0,1691871796,13063.827310579996,44.869756320003944,53544.785761440005
2023-08-12,20:23:18.000,224,10975320,14045,0,1691871797,13063.827310579996,44.756970239999646,53544.883581120004
2023-08-12,20:23:19.000,224,10975350,14205,0,1691871798,13063.807101649996,44.637135030003265,53544.785761440005
2023-08-12,20:23:20.000,224,10975332,14525,0,1691871799,13063.6386939,44.580741990001115,53544.74383872
2023-08-12,20:23:21.000,224,10975306,14485,0,1691871800,13063.483758769995,44.460906780004734,53544.680954639996
2023-08-12,20:23:22.000,224,10975285,14325,0,1691871801,13063.362505189994,44.34107157000108,53544.69492888
2023-08-12,20:23:23.000,224,10975311,14565,0,1691871802,13063.301878399994,44.185990710000624,53544.680954639996
2023-08-12,20:23:24.000,224,10975352,14445,0,1691871803,13063.33555995,44.0732046300036,53544.63903192001
2023-08-12,20:23:25.000,224,10975289,14245,0,1691871804,13063.322087329994,43.946320290000585,53544.49230240001
2023-08-12,20:23:26.000,224,10975290,14565,0,1691871805,13063.227778989989,43.88287811999908,53544.43640544
2023-08-12,20:23:27.000,224,10975322,14245,0,1691871806,13063.26819684999,43.79828855999949,53544.43640544
2023-08-12,20:23:28.000,224,10975369,14165,0,1691871807,13063.180624819994,43.74894465000398,53544.44339256001
2023-08-12,20:23:29.000,224,10975317,14285,0,1691871808,13063.126734339989,43.74189552000462,53544.282688800005
2023-08-12,20:23:30.000,224,10975318,14565,0,1691871809,13063.133470649998,43.770092040002055,53544.282688800005
2023-08-12,20:23:31.000,224,10975324,14525,0,1691871810,13063.146943269989,43.81238681999821,53544.42243120001
2023-08-12,20:23:32.000,224,10975280,14365,0,1691871811,13063.207570059989,43.85468160000164,53544.42941832
2023-08-12,20:23:33.000,224,10975349,14325,0,1691871812,13063.241251609994,43.896976379997795,53544.37352136001
2023-08-12,20:23:34.000,224,10975317,14365,0,1691871813,13063.295142089999,43.953369419999945,53544.345572879996
2023-08-12,20:23:35.000,224,10975366,14245,0,1691871814,13063.443340909995,43.98156594000466,53544.39448272001
2023-08-12,20:23:36.000,224,10975314,14645,0,1691871815,13063.503967699995,43.988615070004016,53544.42243120001
2023-08-12,20:23:37.000,224,10975276,14405,0,1691871816,13063.645430209996,44.04500810999889,53544.380508480004
2023-08-12,20:23:38.000,224,10975321,14285,0,1691871817,13063.665639139996,44.04500810999889,53544.331598640005
2023-08-12,20:23:39.000,224,10975304,14485,0,1691871818,13063.75994748,44.05910637000488,53544.3176244
2023-08-12,20:23:40.000,224,10975290,14605,0,1691871819,13063.854255819992,44.04500810999889,53544.40845696
2023-08-12,20:23:41.000,224,10975341,14245,0,1691871820,13063.894673679992,44.09435202000168,53544.42243120001
2023-08-12,20:23:42.000,224,10975320,14285,0,1691871821,13063.847519509996,44.09435202000168,53544.3874956
2023-08-12,20:23:43.000,224,10975319,14365,0,1691871822,13063.908146299997,44.11549940999976,53544.401469840006
2023-08-12,20:23:44.000,224,10975328,14205,0,1691871823,13063.807101649996,44.1084502800004,53544.37352136001
2023-08-12,20:23:45.000,224,10975313,14485,0,1691871824,13063.813837959991,44.06615550000424,53544.42243120001
2023-08-12,20:23:46.000,224,10975333,14205,0,1691871825,13063.746474859996,44.10140115000104,53544.4573668
2023-08-12,20:23:47.000,224,10975264,14205,0,1691871826,13063.69932069,44.11549940999976,53544.499289520005
2023-08-12,20:23:48.000,224,10975348,13965,0,1691871827,13063.55785818,44.10140115000104,53544.46435392
2023-08-12,20:23:49.000,224,10975292,14325,0,1691871828,13063.503967699995,44.1084502800004,53544.43640544
2023-08-12,20:23:50.000,224,10975310,14285,0,1691871829,13063.47702246,44.10140115000104,53544.48531528
2023-08-12,20:23:51.000,224,10975321,14405,0,1691871830,13063.39618674,44.08730289000232,53544.527238
2023-08-12,20:23:52.000,224,10975308,14445,0,1691871831,13063.362505189994,44.0732046300036,53544.54121224001
2023-08-12,20:23:53.000,224,10975314,14405,0,1691871832,13063.274933159999,44.02386072000081,53544.527238
2023-08-12,20:23:54.000,224,10975317,14405,0,1691871833,13063.160415889994,43.946320290000585,53544.43640544
2023-08-12,20:23:55.000,224,10975364,14205,0,1691871834,13063.106525409989,43.896976379997795,53544.42941832
2023-08-12,20:23:56.000,224,10975379,14325,0,1691871835,13063.079580169993,43.79123943000013,53544.450379680005
2023-08-12,20:23:57.000,224,10975333,14805,0,1691871836,13063.126734339989,43.73484638999798,53544.4573668
2023-08-12,20:23:58.000,224,10975287,14565,0,1691871837,13063.039162309993,43.69255161000183,53544.48531528
2023-08-12,20:23:59.000,224,10975350,14405,0,1691871838,13062.998744449993,43.60796205000224,53544.380508480004
2023-08-12,20:24:00.000,224,10975320,14205,0,1691871839,13062.978535519993,43.495175969997945,53544.32461152001
2023-08-12,20:24:01.000,224,10975320,14245,0,1691871840,13063.059371239993,43.41058640999836,53544.3176244
2023-08-12,20:24:02.000,224,10975310,14405,0,1691871841,13063.113261719998,43.34009511000477,53544.31063728
2023-08-12,20:24:03.000,224,10975356,14325,0,1691871842,13063.153679579998,43.311898590000055,53544.233778960006
2023-08-12,20:24:04.000,224,10975342,14405,0,1691871843,13063.200833749994,43.318947719999414,53544.25474032001
2023-08-12,20:24:05.000,224,10975295,14445,0,1691871844,13063.28840577999,43.28370207000262,53544.37352136001
2023-08-12,20:24:06.000,224,10975314,14405,0,1691871845,13063.342296259994,43.318947719999414,53544.3874956
2023-08-12,20:24:07.000,224,10975368,14485,0,1691871846,13063.36924149999,43.38943902000028,53544.345572879996
2023-08-12,20:24:08.000,224,10975327,14485,0,1691871847,13063.40965935999,43.45288119000179,53544.27570168001
2023-08-12,20:24:09.000,224,10975358,14485,0,1691871848,13063.49723139,43.544519880000735,53544.22679184001
2023-08-12,20:24:10.000,224,10975299,14525,0,1691871849,13063.53091293999,43.6150111800016,53544.28967592
2023-08-12,20:24:11.000,224,10975295,14485,0,1691871850,13063.53091293999,43.727797259998624,53544.331598640005
2023-08-12,20:24:12.000,224,10975321,14365,0,1691871851,13063.55785818,43.85468160000164,53544.31063728
2023-08-12,20:24:13.000,224,10975317,14245,0,1691871852,13063.503967699995,43.995664200003375,53544.32461152001
2023-08-12,20:24:14.000,224,10975385,14325,0,1691871853,13063.47702246,44.09435202000168,53544.3176244
2023-08-12,20:24:15.000,224,10975413,14045,0,1691871854,13063.49723139,44.24943288000213,53544.42941832
2023-08-12,20:24:16.000,224,10975376,14605,0,1691871855,13063.47702246,44.30582592000428,53544.40845696
2023-08-12,20:24:17.000,224,10975317,14365,0,1691871856,13063.4366046,44.411562870001944,53544.42243120001
2023-08-12,20:24:18.000,224,10975315,14325,0,1691871857,13063.322087329994,44.48205417000281,53544.380508480004
2023-08-12,20:24:19.000,224,10975356,14725,0,1691871858,13063.28840577999,44.55254547000368,53544.43640544
2023-08-12,20:24:20.000,224,10975288,14725,0,1691871859,13063.30861470999,44.55254547000368,53544.569160720006
2023-08-12,20:24:21.000,224,10975344,14445,0,1691871860,13063.241251609994,44.5666437300024,53544.513263759996
2023-08-12,20:24:22.000,224,10975311,14405,0,1691871861,13063.221042679994,44.531398079998326,53544.55518648
2023-08-12,20:24:23.000,224,10975326,14485,0,1691871862,13063.207570059989,44.51025069000025,53544.513263759996
2023-08-12,20:24:24.000,224,10975321,14645,0,1691871863,13063.052634929998,44.43975938999938,53544.450379680005
2023-08-12,20:24:25.000,224,10975290,14405,0,1691871864,13063.005480759988,44.404513740002585,53544.46435392
2023-08-12,20:24:26.000,224,10975317,14405,0,1691871865,13062.985271830003,44.34107157000108,53544.50627664
2023-08-12,20:24:27.000,224,10975309,14205,0,1691871866,13062.843809320002,44.28467852999893,53544.47832816
2023-08-12,20:24:28.000,224,10975338,14205,0,1691871867,13062.736028359992,44.16484332000255,53544.3874956
2023-08-12,20:24:29.000,224,10975355,14485,0,1691871868,13062.661928950001,44.11549940999976,53544.36653424
2023-08-12,20:24:30.000,224,10975325,14445,0,1691871869,13062.614774779991,44.04500810999889,53544.39448272001
2023-08-12,20:24:31.000,224,10975346,14165,0,1691871870,13062.54067537,43.98156594000466,53544.3874956
2023-08-12,20:24:32.000,224,10975374,14565,0,1691871871,13062.426158099996,43.939271160001226,53544.36653424
2023-08-12,20:24:33.000,224,10975345,14165,0,1691871872,13062.27795928,43.87582898999972,53544.35256000001
2023-08-12,20:24:34.000,224,10975320,14125,0,1691871873,13062.082606289994,43.87582898999972,53544.28967592
2023-08-12,20:24:35.000,224,10975331,14605,0,1691871874,13062.001770569994,43.826485080004204,53544.212817600004
2023-08-12,20:24:36.000,224,10975339,14645,0,1691871875,13061.974825329999,43.79828855999949,53544.30365016001
2023-08-12,20:24:37.000,224,10975324,14525,0,1691871876,13061.846835439988,43.777141170001414,53544.26871456
2023-08-12,20:24:38.000,224,10975298,14085,0,1691871877,13061.813153889998,43.74894465000398,53544.26172744
2023-08-12,20:24:39.000,224,10975294,14205,0,1691871878,13061.651482449997,43.69255161000183,53544.20583048001
2023-08-12,20:24:40.000,224,10975304,14325,0,1691871879,13061.563910420002,43.63615856999968,53544.10102368
2023-08-12,20:24:41.000,224,10975330,14005,0,1691871880,13061.449393149996,43.57271639999817,53544.03813960001
2023-08-12,20:24:42.000,224,10975285,14405,0,1691871881,13061.415711599991,43.5163233600033,53543.95429416
2023-08-12,20:24:43.000,224,10975334,14645,0,1691871882,13061.334875879991,43.44583206000243,53543.88442296
2023-08-12,20:24:44.000,224,10975325,14605,0,1691871883,13061.348348499996,43.403537279999,53543.91237144
2023-08-12,20:24:45.000,224,10975333,14485,0,1691871884,13061.361821120001,43.311898590000055,53543.9333328
2023-08-12,20:24:46.000,224,10975277,14205,0,1691871885,13061.334875879991,43.24140728999919,53543.91237144
2023-08-12,20:24:47.000,224,10975302,14365,0,1691871886,13061.2809854,43.192063380003674,53543.89141008001
2023-08-12,20:24:48.000,224,10975365,14525,0,1691871887,13061.34161219,43.135670340001525,53543.91935856001
2023-08-12,20:24:49.000,224,10975304,14165,0,1691871888,13061.314666949991,43.10747382000409,53543.877435840004
2023-08-12,20:24:50.000,224,10975367,14485,0,1691871889,13061.26077647,43.10042469000473,53543.730706320006
2023-08-12,20:24:51.000,224,10975357,14485,0,1691871890,13061.361821120001,43.04403165000258,53543.87044872001
2023-08-12,20:24:52.000,224,10975341,14405,0,1691871891,13061.361821120001,43.02993339000386,53543.83551312
2023-08-12,20:24:53.000,224,10975287,14365,0,1691871892,13061.422447910001,43.00173686999915,53543.877435840004
2023-08-12,20:24:54.000,224,10975301,14525,0,1691871893,13061.368557429996,43.00878599999851,53543.7935904
2023-08-12,20:24:55.000,224,10975343,14485,0,1691871894,13061.422447910001,43.00173686999915,53543.898397200006
2023-08-12,20:24:56.000,224,10975354,14085,0,1691871895,13061.456129459992,43.0228842600045,53543.83551312
2023-08-12,20:24:57.000,224,10975318,14325,0,1691871896,13061.483074700001,43.01583512999787,53543.84948736001
2023-08-12,20:24:58.000,224,10975313,14525,0,1691871897,13061.489811009997,43.07222817000002,53543.779616160005
2023-08-12,20:24:59.000,224,10975298,14365,0,1691871898,13061.584119350002,43.093375559998094,53543.8634616
2023-08-12,20:25:00.000,224,10975325,14245,0,1691871899,13061.631273519997,43.10747382000409,53543.8634616
2023-08-12,20:25:01.000,224,10975303,13965,0,1691871900,13061.644746140002,43.093375559998094,53543.828526000005
2023-08-12,20:25:02.000,224,10975314,14005,0,1691871901,13061.732318169998,43.093375559998094,53543.877435840004
2023-08-12,20:25:03.000,224,10975271,14565,0,1691871902,13061.819890199993,43.07222817000002,53543.877435840004
2023-08-12,20:25:04.000,224,10975334,14325,0,1691871903,13061.745790790003,43.079277299999376,53543.77262904001
2023-08-12,20:25:05.000,224,10975336,14365,0,1691871904,13061.745790790003,43.03698252000322,53543.8634616
2023-08-12,20:25:06.000,224,10975303,14205,0,1691871905,13061.691900309997,42.966491220002354,53543.91935856001
2023-08-12,20:25:07.000,224,10975313,14565,0,1691871906,13061.617800899992,42.917147309999564,53543.84948736001
2023-08-12,20:25:08.000,224,10975356,14565,0,1691871907,13061.577383039992,42.895999920001486,53543.87044872001
2023-08-12,20:25:09.000,224,10975324,14765,0,1691871908,13061.577383039992,42.8114103600019,53543.94031992001
2023-08-12,20:25:10.000,224,10975346,14365,0,1691871909,13061.496547319992,42.77616470999783,53543.95429416
2023-08-12,20:25:11.000,224,10975314,14645,0,1691871910,13061.408975289996,42.74091906000103,53543.88442296
2023-08-12,20:25:12.000,224,10975323,14245,0,1691871911,13061.375293739991,42.69157514999824,53543.90538432
2023-08-12,20:25:13.000,224,10975310,14405,0,1691871912,13061.21362229999,42.62108385000465,53543.82153888001
2023-08-12,20:25:14.000,224,10975285,14365,0,1691871913,13061.19341336999,42.557641680003144,53543.98224264
2023-08-12,20:25:15.000,224,10975336,14525,0,1691871914,13061.065423479995,42.48715038000228,53543.98922976001
2023-08-12,20:25:16.000,224,10975290,14285,0,1691871915,13061.01153299999,42.42370821000077,53544.05211384
2023-08-12,20:25:17.000,224,10975289,14445,0,1691871916,13060.95764252,42.39551169000333,53544.01717824001
2023-08-12,20:25:18.000,224,10975299,14285,0,1691871917,13060.789234769989,42.37436429999798,53543.98922976001
2023-08-12,20:25:19.000,224,10975334,14365,0,1691871918,13060.701662739993,42.310922130003746,53543.97525552
2023-08-12,20:25:20.000,224,10975297,14485,0,1691871919,13060.600618089993,42.24043083000288,53544.03115248
2023-08-12,20:25:21.000,224,10975298,14325,0,1691871920,13060.560200229993,42.2192834400048,53544.03813960001
2023-08-12,20:25:22.000,224,10975355,14645,0,1691871921,13060.310956759997,42.19813604999945,53543.898397200006
2023-08-12,20:25:23.000,224,10975338,14365,0,1691871922,13060.324429380002,42.148792140003934,53544.045126720004
2023-08-12,20:25:24.000,224,10975331,14445,0,1691871923,13060.290747829997,42.11354648999986,53544.045126720004
2023-08-12,20:25:25.000,224,10975327,14405,0,1691871924,13060.230121039996,42.11354648999986,53544.05910096001
2023-08-12,20:25:26.000,224,10975340,14405,0,1691871925,13060.270538899997,42.050104319998354,53544.13595928001
2023-08-12,20:25:27.000,224,10975347,14685,0,1691871926,13060.236857349992,42.11354648999986,53544.13595928001
2023-08-12,20:25:28.000,224,10975317,14405,0,1691871927,13060.203175800001,42.12059561999922,53544.114997920005
2023-08-12,20:25:29.000,224,10975358,14285,0,1691871928,13060.115603769991,42.12764474999858,53544.03813960001
2023-08-12,20:25:30.000,224,10975301,14325,0,1691871929,13060.01455911999,42.16993953000201,53543.96128128
2023-08-12,20:25:31.000,224,10975339,14365,0,1691871930,13060.05497697999,42.20518517999881,53544.05211384
2023-08-12,20:25:32.000,224,10975346,14565,0,1691871931,13060.075185909991,42.282725609999034,53544.1429464
2023-08-12,20:25:33.000,224,10975307,14125,0,1691871932,13060.028031739996,42.33206952000182,53544.03115248
2023-08-12,20:25:34.000,224,10975339,14325,0,1691871933,13059.967404949995,42.39551169000333,53544.10102368
2023-08-12,20:25:35.000,224,10975344,14645,0,1691871934,13059.947196019995,42.41665908000141,53544.0730752
2023-08-12,20:25:36.000,224,10975312,14085,0,1691871935,13059.83267874999,42.48010125000292,53544.09403656
2023-08-12,20:25:37.000,224,10975284,14285,0,1691871936,13059.71816148,42.58583820000058,53544.066088080006
2023-08-12,20:25:38.000,224,10975327,14365,0,1691871937,13059.623853139994,42.66337863000081,53543.98922976001
2023-08-12,20:25:39.000,224,10975318,14125,0,1691871938,13059.536281109999,42.726820800002315,53544.10102368
2023-08-12,20:25:40.000,224,10975329,14445,0,1691871939,13059.374609669998,42.79026297000382,53544.0730752
2023-08-12,20:25:41.000,224,10975285,14045,0,1691871940,13059.219674539992,42.82550862000062,53544.0730752
2023-08-12,20:25:42.000,224,10975359,14405,0,1691871941,13059.145575130002,42.83960687999934,53544.14993352
2023-08-12,20:25:43.000,224,10975368,14405,0,1691871942,13059.024321550001,42.83960687999934,53544.17089488
2023-08-12,20:25:44.000,224,10975289,14325,0,1691871943,13058.788550699996,42.83255774999998,53543.96128128
2023-08-12,20:25:45.000,224,10975323,14365,0,1691871944,13058.66056081,42.76206644999911,53544.045126720004
2023-08-12,20:25:46.000,224,10975276,14245,0,1691871945,13058.485416749994,42.69157514999824,53543.96826840001
2023-08-12,20:25:47.000,224,10975297,14205,0,1691871946,13058.310272689989,42.65632950000145,53543.97525552
2023-08-12,20:25:48.000,224,10975322,14605,0,1691871947,13058.182282799993,42.52944515999843,53543.98922976001
2023-08-12,20:25:49.000,224,10975355,14565,0,1691871948,13058.101447079993,42.48010125000292,53544.01717824001
2023-08-12,20:25:50.000,224,10975293,14285,0,1691871949,13057.986929810002,42.3532169099999,53544.0730752
2023-08-12,20:25:51.000,224,10975298,14245,0,1691871950,13057.906094090002,42.275676479999674,53543.96826840001
2023-08-12,20:25:52.000,224,10975304,14365,0,1691871951,13057.791576819996,42.1064973600005,53543.92634568
2023-08-12,20:25:53.000,224,10975278,14125,0,1691871952,13057.670323239996,42.036006059999636,53543.947307040005
2023-08-12,20:25:54.000,224,10975297,14285,0,1691871953,13057.54233335,41.95846562999941,53543.80756464
2023-08-12,20:25:55.000,224,10975297,14405,0,1691871954,13057.43455238999,41.866826940000465,53543.730706320006
2023-08-12,20:25:56.000,224,10975322,14285,0,1691871955,13057.468233939995,41.78928651000024,53543.78660328
2023-08-12,20:25:57.000,224,10975279,14405,0,1691871956,13057.37392559999,41.74699173000408,53543.76564192
2023-08-12,20:25:58.000,224,10975284,14645,0,1691871957,13057.346980359995,41.6624021700045,53543.74468056
2023-08-12,20:25:59.000,224,10975283,14005,0,1691871958,13057.32003512,41.62010739000107,53543.69577072
2023-08-12,20:26:00.000,224,10975302,14045,0,1691871959,13057.27961726,41.65535303999786,53543.71673208
2023-08-12,20:26:01.000,224,10975310,14565,0,1691871960,13057.23246308999,41.641254779999144,53543.674809359996
2023-08-12,20:26:02.000,224,10975297,14525,0,1691871961,13057.25940833,41.66945130000386,53543.63987376
2023-08-12,20:26:03.000,224,10975289,14645,0,1691871962,13057.077527959998,41.74699173000408,53543.46519576001
2023-08-12,20:26:04.000,224,10975331,14285,0,1691871963,13057.245935709994,41.817483029997675,53543.66782224
2023-08-12,20:26:05.000,224,10975264,14205,0,1691871964,13057.205517849994,41.859777810001106,53543.59096392
2023-08-12,20:26:06.000,224,10975323,14245,0,1691871965,13057.178572609999,41.97961302000476,53543.52807984
2023-08-12,20:26:07.000,224,10975289,14405,0,1691871966,13057.198781539999,42.00076041000284,53543.507118479996
2023-08-12,20:26:08.000,224,10975348,14405,0,1691871967,13057.185308919994,42.099448230001144,53543.5490412
2023-08-12,20:26:09.000,224,10975338,14405,0,1691871968,13057.158363679999,42.20518517999881,53543.47218288
2023-08-12,20:26:10.000,224,10975300,14245,0,1691871969,13057.097736889998,42.28977473999839,53543.41628592001
2023-08-12,20:26:11.000,224,10975310,14005,0,1691871970,13057.030373789989,42.36731516999862,53543.48615712001
2023-08-12,20:26:12.000,224,10975349,14205,0,1691871971,13057.030373789989,42.40960995000205,53543.493144240005
2023-08-12,20:26:13.000,224,10975317,14285,0,1691871972,13056.983219619993,42.52239602999907,53543.43026016
2023-08-12,20:26:14.000,224,10975328,14245,0,1691871973,13056.902383899993,42.5646908100025,53543.42327304
2023-08-12,20:26:15.000,224,10975298,14165,0,1691871974,13056.841757109993,42.59288732999994,53543.38833744001
2023-08-12,20:26:16.000,224,10975325,14485,0,1691871975,13056.713767219997,42.62108385000465,53543.33244048
2023-08-12,20:26:17.000,224,10975336,14125,0,1691871976,13056.565568400001,42.5999364599993,53543.33244048
2023-08-12,20:26:18.000,224,10975325,14565,0,1691871977,13056.350006479995,42.64223124000273,53543.227633680006
2023-08-12,20:26:19.000,224,10975337,14725,0,1691871978,13056.23548920999,42.63518211000337,53543.24160792
2023-08-12,20:26:20.000,224,10975346,14605,0,1691871979,13056.087290389994,42.58583820000058,53543.28353064
2023-08-12,20:26:21.000,224,10975309,14045,0,1691871980,13056.006454669994,42.543543420004426,53543.26955640001
2023-08-12,20:26:22.000,224,10975295,14205,0,1691871981,13055.784156439993,42.508297770000354,53543.31147912
2023-08-12,20:26:23.000,224,10975321,14245,0,1691871982,13055.602276069993,42.43075734000013,53543.29051776
2023-08-12,20:26:24.000,224,10975314,14285,0,1691871983,13055.379977839992,42.40256082000269,53543.171736719996
2023-08-12,20:26:25.000,224,10975288,14045,0,1691871984,13055.218306399991,42.29682386999775,53543.12282688
2023-08-12,20:26:26.000,224,10975308,14405,0,1691871985,13055.04316234,42.16993953000201,53543.059942800006
2023-08-12,20:26:27.000,224,10975281,14205,0,1691871986,13054.94211769,42.02190780000092,53543.01802008
2023-08-12,20:26:28.000,224,10975346,14045,0,1691871987,13054.787182559994,41.93731824000133,53542.892251920006
2023-08-12,20:26:29.000,224,10975274,14245,0,1691871988,13054.740028389999,41.73289346999809,53542.955136
2023-08-12,20:26:30.000,224,10975301,14165,0,1691871989,13054.632247429989,41.60600913000235,53542.89923904
2023-08-12,20:26:31.000,224,10975305,14325,0,1691871990,13054.564884329993,41.507321310004045,53542.822380720005
2023-08-12,20:26:32.000,224,10975292,14085,0,1691871991,13054.477312299998,41.42273175000446,53542.74552240001
2023-08-12,20:26:33.000,224,10975293,14205,0,1691871992,13054.409949200002,41.33109305999824,53542.66167696
2023-08-12,20:26:34.000,224,10975352,14205,0,1691871993,13054.349322410002,41.267650890004006,53542.52193456
2023-08-12,20:26:35.000,224,10975329,14365,0,1691871994,13054.416685509997,41.239454369999294,53542.61975424
2023-08-12,20:26:36.000,224,10975279,14165,0,1691871995,13054.450367060002,41.21125785000186,53542.61975424
2023-08-12,20:26:37.000,224,10975310,14365,0,1691871996,13054.470575990003,41.225356110000575,53542.50796032001
2023-08-12,20:26:38.000,224,10975354,14165,0,1691871997,13054.463839679993,41.29584741000144,53542.45905048001
2023-08-12,20:26:39.000,224,10975296,14045,0,1691871998,13054.524466469993,41.35224045000359,53542.50097320001
2023-08-12,20:26:40.000,224,10975297,14565,0,1691871999,13054.504257539993,41.401584359999106,53542.37520504
2023-08-12,20:26:41.000,224,10975356,14245,0,1691872000,13054.517730159998,41.54256696000084,53542.35424368
2023-08-12,20:26:42.000,224,10975322,14045,0,1691872001,13054.531202779988,41.676500430003216,53542.29135960001
2023-08-12,20:26:43.000,224,10975295,14245,0,1691872002,13054.524466469993,41.83863042000303,53542.26341112001
2023-08-12,20:26:44.000,224,10975328,14605,0,1691872003,13054.564884329993,41.97961302000476,53542.23546264
2023-08-12,20:26:45.000,224,10975328,14645,0,1691872004,13054.598565879998,42.12059561999922,53542.24943688
2023-08-12,20:26:46.000,224,10975319,14165,0,1691872005,13054.645720049994,42.23338170000352,53542.28437248
2023-08-12,20:26:47.000,224,10975310,14205,0,1691872006,13054.726555769994,42.38846256000397,53542.29135960001
2023-08-12,20:26:48.000,224,10975365,14805,0,1691872007,13054.598565879998,42.47305212000356,53542.1166816
2023-08-12,20:26:49.000,224,10975304,14285,0,1691872008,13054.632247429989,42.52944515999843,53542.24943688
2023-08-12,20:26:50.000,224,10975339,14565,0,1691872009,13054.645720049994,42.5999364599993,53542.270398240005
2023-08-12,20:26:51.000,224,10975362,14405,0,1691872010,13054.504257539993,42.5999364599993,53542.102707360005
2023-08-12,20:26:52.000,224,10975337,14365,0,1691872011,13054.564884329993,42.66337863000081,53542.221488400006
2023-08-12,20:26:53.000,224,10975347,14165,0,1691872012,13054.484048609993,42.69862428000488,53542.200527040004
2023-08-12,20:26:54.000,224,10975330,14285,0,1691872013,13054.443630749993,42.677476889999525,53542.20751416
2023-08-12,20:26:55.000,224,10975314,14365,0,1691872014,13054.443630749993,42.670427760000166,53542.12366872001
2023-08-12,20:26:56.000,224,10975299,14285,0,1691872015,13054.403212889993,42.63518211000337,53542.1166816
2023-08-12,20:26:57.000,224,10975307,14245,0,1691872016,13054.436894439998,42.550592550003785,53541.983926320005
2023-08-12,20:26:58.000,224,10975358,14165,0,1691872017,13054.255014069997,42.550592550003785,53541.77431272
2023-08-12,20:26:59.000,224,10975349,14485,0,1691872018,13054.342586099992,42.52239602999907,53541.97693920001
2023-08-12,20:27:00.000,224,10975323,13885,0,1691872019,13054.261750379992,42.48715038000228,53541.84418392
2023-08-12,20:27:01.000,224,10975326,14285,0,1691872020,13054.255014069997,42.4660029900042,53541.87911952001
2023-08-12,20:27:02.000,224,10975324,14245,0,1691872021,13054.214596209997,42.43780646999949,53541.89309376
2023-08-12,20:27:03.000,224,10975299,14205,0,1691872022,13054.201123589992,42.444855599998846,53541.85117104
2023-08-12,20:27:04.000,224,10975264,14325,0,1691872023,13054.147233110001,42.43780646999949,53541.82322256
2023-08-12,20:27:05.000,224,10975345,14005,0,1691872024,13054.079870009991,42.43780646999949,53541.78129984
2023-08-12,20:27:06.000,224,10975248,13925,0,1691872025,13054.100078939991,42.48010125000292,53541.76033848001
2023-08-12,20:27:07.000,224,10975326,14365,0,1691872026,13054.127024180001,42.47305212000356,53541.78129984
2023-08-12,20:27:08.000,224,10975306,13805,0,1691872027,13054.106815250001,42.4660029900042,53541.73937712001
2023-08-12,20:27:09.000,224,10975282,14525,0,1691872028,13054.194387279997,42.501248640000995,53541.77431272
2023-08-12,20:27:10.000,224,10975301,14485,0,1691872029,13054.180914659992,42.557641680003144,53541.73239
2023-08-12,20:27:11.000,224,10975315,14805,0,1691872030,13054.201123589992,42.57173994000186,53541.75335136
2023-08-12,20:27:12.000,224,10975298,14245,0,1691872031,13054.160705729992,42.64223124000273,53541.718415760006
2023-08-12,20:27:13.000,224,10975296,14685,0,1691872032,13054.167442040001,42.62813298000401,53541.64155744001
2023-08-12,20:27:14.000,224,10975342,14365,0,1691872033,13054.0057706,42.677476889999525,53541.45290520001
2023-08-12,20:27:15.000,224,10975353,14245,0,1691872034,13054.079870009991,42.726820800002315,53541.599634720005
2023-08-12,20:27:16.000,224,10975313,14205,0,1691872035,13054.106815250001,42.74796819000039,53541.76033848001
2023-08-12,20:27:17.000,224,10975329,14645,0,1691872036,13054.04618846,42.80436123000254,53541.63457032
2023-08-12,20:27:18.000,224,10975317,14325,0,1691872037,13053.97882535999,42.81845949000126,53541.69046728001
2023-08-12,20:27:19.000,224,10975312,14045,0,1691872038,13053.94514381,42.86780340000405,53541.72540288
2023-08-12,20:27:20.000,224,10975297,14605,0,1691872039,13053.86430809,42.88190166000277,53541.73239
2023-08-12,20:27:21.000,224,10975310,14725,0,1691872040,13053.76326344,42.92419643999892,53541.75335136
2023-08-12,20:27:22.000,224,10975326,14205,0,1691872041,13053.65548247999,42.92419643999892,53541.767325600005
2023-08-12,20:27:23.000,224,10975305,14485,0,1691872042,13053.493811039989,42.945343830004276,53541.718415760006
2023-08-12,20:27:24.000,224,10975354,14645,0,1691872043,13053.365821149993,42.93124556999828,53541.65553168
2023-08-12,20:27:25.000,224,10975319,14685,0,1691872044,13053.332139599988,42.917147309999564,53541.79527408
2023-08-12,20:27:26.000,224,10975337,14445,0,1691872045,13053.123313989992,42.93124556999828,53541.767325600005
2023-08-12,20:27:27.000,224,10975340,14365,0,1691872046,13053.035741959997,42.87485253000341,53541.73239
2023-08-12,20:27:28.000,224,10975319,14445,0,1691872047,13052.76628956,42.86075427000469,53541.6275832
2023-08-12,20:27:29.000,224,10975360,14485,0,1691872048,13052.651772289995,42.77616470999783,53541.66950592001
2023-08-12,20:27:30.000,224,10975318,14565,0,1691872049,13052.49683715999,42.70567341000424,53541.78129984
2023-08-12,20:27:31.000,224,10975349,14485,0,1691872050,13052.368847269994,42.5646908100025,53541.73239
2023-08-12,20:27:32.000,224,10975350,14365,0,1691872051,13052.173494279989,42.52944515999843,53541.70444152
2023-08-12,20:27:33.000,224,10975332,14405,0,1691872052,13052.058977009998,42.40256082000269,53541.72540288
2023-08-12,20:27:34.000,224,10975330,14285,0,1691872053,13051.910778190002,42.33911865000118,53541.59264760001
2023-08-12,20:27:35.000,224,10975369,14285,0,1691872054,13051.856887709997,42.22633257000416,53541.59264760001
2023-08-12,20:27:36.000,224,10975323,14165,0,1691872055,13051.722161509992,42.141743010004575,53541.50880216
2023-08-12,20:27:37.000,224,10975324,14205,0,1691872056,13051.614380549996,42.050104319998354,53541.4179696
2023-08-12,20:27:38.000,224,10975330,14245,0,1691872057,13051.46618173,41.97256388999813,53541.383034000006
2023-08-12,20:27:39.000,224,10975327,14445,0,1691872058,13051.4459728,41.909121720003895,53541.37604688001
2023-08-12,20:27:40.000,224,10975320,14045,0,1691872059,13051.42576387,41.923219980002614,53541.37604688001
2023-08-12,20:27:41.000,224,10975296,14085,0,1691872060,13051.371873389995,41.873876069999824,53541.29220144
2023-08-12,20:27:42.000,224,10975300,14365,0,1691872061,13051.371873389995,41.7963356399996,53541.2782272
2023-08-12,20:27:43.000,224,10975342,14085,0,1691872062,13051.40555494,41.810433899998316,53541.32713704001
2023-08-12,20:27:44.000,224,10975325,14365,0,1691872063,13051.32471922,41.859777810001106,53541.2432916
2023-08-12,20:27:45.000,224,10975351,14645,0,1691872064,13051.38534601,41.866826940000465,53541.18040752
2023-08-12,20:27:46.000,224,10975368,14525,0,1691872065,13051.40555494,41.873876069999824,53541.25027872
2023-08-12,20:27:47.000,224,10975276,14365,0,1691872066,13051.472918039995,41.909121720003895,53541.1734204
2023-08-12,20:27:48.000,224,10975340,14525,0,1691872067,13051.52007220999,41.95141650000005,53541.16643328001
2023-08-12,20:27:49.000,224,10975272,14445,0,1691872068,13051.553753759996,41.97256388999813,53541.13848480001
2023-08-12,20:27:50.000,224,10975277,14365,0,1691872069,13051.688479960001,42.07125171000371,53541.20136888
2023-08-12,20:27:51.000,224,10975356,14565,0,1691872070,13051.823206159992,42.099448230001144,53541.25027872
2023-08-12,20:27:52.000,224,10975351,14325,0,1691872071,13051.863624019992,42.18403779000073,53541.27124008
2023-08-12,20:27:53.000,224,10975302,14045,0,1691872072,13052.005086529993,42.23338170000352,53541.215343120006
2023-08-12,20:27:54.000,224,10975249,14085,0,1691872073,13052.052240700003,42.325020390002464,53541.1734204
2023-08-12,20:27:55.000,224,10975322,14405,0,1691872074,13052.180230589998,42.37436429999798,53541.29918856
2023-08-12,20:27:56.000,224,10975306,14325,0,1691872075,13052.314956789989,42.501248640000995,53541.34111128
2023-08-12,20:27:57.000,224,10975315,14285,0,1691872076,13052.42273775,42.57878907000122,53541.3480984
2023-08-12,20:27:58.000,224,10975253,14365,0,1691872077,13052.490100849995,42.64223124000273,53541.4179696
2023-08-12,20:27:59.000,224,10975325,14365,0,1691872078,13052.66524491,42.66337863000081,53541.44591808
2023-08-12,20:28:00.000,224,10975297,14525,0,1691872079,13052.7258717,42.76206644999911,53541.40399536001
2023-08-12,20:28:01.000,224,10975313,14565,0,1691872080,13052.853861589996,42.81845949000126,53541.41098248
2023-08-12,20:28:02.000,224,10975328,14685,0,1691872081,13052.887543140001,42.853705139998056,53541.45290520001
2023-08-12,20:28:03.000,224,10975353,14525,0,1691872082,13052.954906239996,42.945343830004276,53541.45989232
2023-08-12,20:28:04.000,224,10975301,14605,0,1691872083,13053.015533029997,42.945343830004276,53541.54373776001
2023-08-12,20:28:05.000,224,10975304,14365,0,1691872084,13052.968378860001,43.01583512999787,53541.56469912
2023-08-12,20:28:06.000,224,10975329,14365,0,1691872085,13053.049214580002,43.01583512999787,53541.62059608001
2023-08-12,20:28:07.000,224,10975279,14485,0,1691872086,13053.096368749997,42.98763861000043,53541.69046728001
2023-08-12,20:28:08.000,224,10975358,14605,0,1691872087,13053.130050300002,42.966491220002354,53541.74636424
2023-08-12,20:28:09.000,224,10975302,14765,0,1691872088,13053.069423510002,42.945343830004276,53541.767325600005
2023-08-12,20:28:10.000,224,10975369,14405,0,1691872089,13053.055950889997,42.92419643999892,53541.72540288
2023-08-12,20:28:11.000,224,10975305,14285,0,1691872090,13053.029005650002,42.88190166000277,53541.78129984
2023-08-12,20:28:12.000,224,10975316,14445,0,1691872091,13053.008796720002,42.83255774999998,53541.78129984
2023-08-12,20:28:13.000,224,10975298,14325,0,1691872092,13052.874070519996,42.8114103600019,53541.76033848001
2023-08-12,20:28:14.000,224,10975345,14205,0,1691872093,13052.813443729996,42.77616470999783,53541.75335136
2023-08-12,20:28:15.000,224,10975283,14285,0,1691872094,13052.78649849,42.726820800002315,53541.85815816001
2023-08-12,20:28:16.000,224,10975343,14125,0,1691872095,13052.7258717,42.684526019998884,53541.84418392
2023-08-12,20:28:17.000,224,10975326,14045,0,1691872096,13052.60461812,42.677476889999525,53541.85117104
2023-08-12,20:28:18.000,224,10975323,14325,0,1691872097,13052.530518709995,42.65632950000145,53541.767325600005
2023-08-12,20:28:19.000,224,10975289,14045,0,1691872098,13052.41600143999,42.60698558999866,53541.84418392
2023-08-12,20:28:20.000,224,10975318,14285,0,1691872099,13052.409265129994,42.60698558999866,53541.79527408
2023-08-12,20:28:21.000,224,10975262,14165,0,1691872100,13052.39579250999,42.58583820000058,53541.83020968001
2023-08-12,20:28:22.000,224,10975284,14405,0,1691872101,13052.368847269994,42.5646908100025,53541.85117104
2023-08-12,20:28:23.000,224,10975291,14405,0,1691872102,13052.308220479994,42.60698558999866,53541.80924832001
2023-08-12,20:28:24.000,224,10975323,14525,0,1691872103,13052.180230589998,42.64223124000273,53541.66251880001
2023-08-12,20:28:25.000,224,10975310,14205,0,1691872104,13052.180230589998,42.62813298000401,53541.697454400004
2023-08-12,20:28:26.000,224,10975367,14165,0,1691872105,13052.220648449998,42.62813298000401,53541.72540288
2023-08-12,20:28:27.000,224,10975324,14125,0,1691872106,13052.146549039993,42.66337863000081,53541.72540288
2023-08-12,20:28:28.000,224,10975311,14085,0,1691872107,13052.112867489988,42.74796819000039,53541.69046728001
2023-08-12,20:28:29.000,224,10975302,14605,0,1691872108,13052.119603799998,42.79026297000382,53541.73937712001
2023-08-12,20:28:30.000,224,10975292,14485,0,1691872109,13052.119603799998,42.853705139998056,53541.77431272
2023-08-12,20:28:31.000,224,10975291,14605,0,1691872110,13052.099394869998,42.88190166000277,53541.83719680001
2023-08-12,20:28:32.000,224,10975312,14845,0,1691872111,13051.870360330002,42.959442090002995,53541.85117104
2023-08-12,20:28:33.000,224,10975348,15085,0,1691872112,13051.52007220999,43.10042469000473,53541.96995208
2023-08-12,20:28:34.000,224,10975287,15245,0,1691872113,13051.47965434999,43.093375559998094,53541.767325600005
2023-08-12,20:28:35.000,224,10975422,15325,0,1691872114,13051.870360330002,42.99468773999979,53541.718415760006
2023-08-12,20:28:36.000,224,10975267,15205,0,1691872115,13051.957932359997,43.02993339000386,53541.935016480005
2023-08-12,20:28:37.000,224,10975197,14725,0,1691872116,13051.937723429997,43.05108078000194,53541.90008088
2023-08-12,20:28:38.000,224,10975247,15005,0,1691872117,13051.883832949992,43.07222817000002,53541.79527408
2023-08-12,20:28:39.000,224,10975275,14965,0,1691872118,13051.856887709997,43.0581299100013,53541.886106640006
2023-08-12,20:28:40.000,224,10975321,15005,0,1691872119,13051.850151400002,43.10747382000409,53541.83719680001
2023-08-12,20:28:41.000,224,10975333,14765,0,1691872120,13051.816469849997,43.135670340001525,53541.865145280004
2023-08-12,20:28:42.000,224,10975382,14765,0,1691872121,13051.796260919997,43.142719470000884,53541.78828696001
2023-08-12,20:28:43.000,224,10975339,14645,0,1691872122,13051.701952579991,43.14976860000024,53541.83020968001
2023-08-12,20:28:44.000,224,10975294,14565,0,1691872123,13051.722161509992,43.19911251000303,53541.71142864001
2023-08-12,20:28:45.000,224,10975277,14645,0,1691872124,13051.789524610002,43.26255468000454,53541.83020968001
2023-08-12,20:28:46.000,224,10975284,14245,0,1691872125,13051.829942470002,43.32599684999877,53541.8721324
2023-08-12,20:28:47.000,224,10975283,14525,0,1691872126,13051.796260919997,43.38238989000092,53541.76033848001
2023-08-12,20:28:48.000,224,10975273,14205,0,1691872127,13051.904041879992,43.46697945000051,53541.76033848001
2023-08-12,20:28:49.000,224,10975291,14365,0,1691872128,13051.917514499997,43.55861813999945,53541.79527408
2023-08-12,20:28:50.000,224,10975348,13965,0,1691872129,13051.937723429997,43.67140422000375,53541.73239
2023-08-12,20:28:51.000,224,10975337,14365,0,1691872130,13051.930987120002,43.75599378000334,53541.718415760006
2023-08-12,20:28:52.000,224,10975335,14525,0,1691872131,13052.106131179993,43.861730730001,53541.80924832001
2023-08-12,20:28:53.000,224,10975318,14405,0,1691872132,13052.173494279989,43.953369419999945,53541.77431272
2023-08-12,20:28:54.000,224,10975301,14405,0,1691872133,13052.213912139989,43.988615070004016,53541.75335136
2023-08-12,20:28:55.000,224,10975293,14605,0,1691872134,13052.382319889999,44.10140115000104,53541.816235440005
2023-08-12,20:28:56.000,224,10975319,14605,0,1691872135,13052.48336454,44.122548539999116,53541.78129984
2023-08-12,20:28:57.000,224,10975323,14805,0,1691872136,13052.57767287999,44.16484332000255,53541.8022612
2023-08-12,20:28:58.000,224,10975278,14765,0,1691872137,13052.62482705,44.2071380999987,53541.66950592001
2023-08-12,20:28:59.000,224,10975282,14245,0,1691872138,13052.631563359995,44.25648201000149,53541.767325600005
2023-08-12,20:29:00.000,224,10975314,14405,0,1691872139,13052.74608063,44.24943288000213,53541.8022612
2023-08-12,20:29:01.000,224,10975309,14405,0,1691872140,13052.692190149995,44.29172765999829,53541.82322256
2023-08-12,20:29:02.000,224,10975312,14205,0,1691872141,13052.773025869996,44.319924180003,53541.84418392
2023-08-12,20:29:03.000,224,10975287,14485,0,1691872142,13052.71913538999,44.33402244000172,53541.85815816001
2023-08-12,20:29:04.000,224,10975342,14445,0,1691872143,13052.70566277,44.355169829999795,53541.83020968001
2023-08-12,20:29:05.000,224,10975317,14205,0,1691872144,13052.70566277,44.38336635000451,53541.865145280004
2023-08-12,20:29:06.000,224,10975316,14525,0,1691872145,13052.64503598,44.42566113000066,53541.79527408
2023-08-12,20:29:07.000,224,10975371,14365,0,1691872146,13052.60461812,44.44680851999874,53541.83020968001
2023-08-12,20:29:08.000,224,10975336,14045,0,1691872147,13052.60461812,44.4538576499981,53541.9420036
2023-08-12,20:29:09.000,224,10975292,14445,0,1691872148,13052.570936569995,44.47500504000345,53541.95597784001
2023-08-12,20:29:10.000,224,10975308,14205,0,1691872149,13052.44294668,44.48910330000217,53541.90706800001
2023-08-12,20:29:11.000,224,10975292,14405,0,1691872150,13052.362110959999,44.49615243000153,53542.02584904001
2023-08-12,20:29:12.000,224,10975313,14365,0,1691872151,13052.254329999989,44.524348949998966,53542.00488768001
2023-08-12,20:29:13.000,224,10975312,14285,0,1691872152,13052.119603799998,44.587791120000475,53542.01886192
2023-08-12,20:29:14.000,224,10975289,14245,0,1691872153,13052.045504389993,44.538447209997685,53541.97693920001
2023-08-12,20:29:15.000,224,10975323,14245,0,1691872154,13051.877096639997,44.538447209997685,53542.032836160004
2023-08-12,20:29:16.000,224,10975323,14405,0,1691872155,13051.749106750001,44.524348949998966,53542.03982328
2023-08-12,20:29:17.000,224,10975265,14325,0,1691872156,13051.58743531,44.55959460000304,53541.99091344
2023-08-12,20:29:18.000,224,10975310,14485,0,1691872157,13051.553753759996,44.538447209997685,53542.0118748
2023-08-12,20:29:19.000,224,10975263,14205,0,1691872158,13051.42576387,44.48205417000281,53542.06777176
2023-08-12,20:29:20.000,224,10975298,14645,0,1691872159,13051.210201949994,44.49615243000153,53541.95597784001
2023-08-12,20:29:21.000,224,10975284,14125,0,1691872160,13051.15631146999,44.4186120000013,53542.02584904001
2023-08-12,20:29:22.000,224,10975279,14325,0,1691872161,13051.014848959989,44.42566113000066,53541.92104224
2023-08-12,20:29:23.000,224,10975325,14245,0,1691872162,13050.866650139993,44.397464610003226,53541.83719680001
2023-08-12,20:29:24.000,224,10975299,14325,0,1691872163,13050.704978699992,44.397464610003226,53541.84418392
2023-08-12,20:29:25.000,224,10975297,14565,0,1691872164,13050.718451319997,44.32697331000236,53542.01886192
2023-08-12,20:29:26.000,224,10975364,14205,0,1691872165,13050.603934049992,44.355169829999795,53541.92104224
2023-08-12,20:29:27.000,224,10975311,14205,0,1691872166,13050.502889399992,44.298776789997646,53541.9420036
2023-08-12,20:29:28.000,224,10975316,14645,0,1691872167,13050.374899509996,44.30582592000428,53541.886106640006
2023-08-12,20:29:29.000,224,10975312,14445,0,1691872168,13050.273854859995,44.27762939999957,53541.886106640006
2023-08-12,20:29:30.000,224,10975292,14285,0,1691872169,13050.15933758999,44.28467852999893,53541.83719680001
2023-08-12,20:29:31.000,224,10975304,14365,0,1691872170,13050.02461139,44.25648201000149,53541.79527408
2023-08-12,20:29:32.000,224,10975303,14485,0,1691872171,13049.95724828999,44.26353114000085,53541.8721324
2023-08-12,20:29:33.000,224,10975262,14405,0,1691872172,13049.869676259994,44.228285490004055,53541.79527408
2023-08-12,20:29:34.000,224,10975288,14325,0,1691872173,13049.856203639989,44.26353114000085,53541.78129984
2023-08-12,20:29:35.000,224,10975295,14725,0,1691872174,13049.795576849989,44.228285490004055,53541.78828696001
2023-08-12,20:29:36.000,224,10975291,14565,0,1691872175,13049.694532199988,44.235334620003414,53541.72540288
2023-08-12,20:29:37.000,224,10975269,14645,0,1691872176,13049.694532199988,44.228285490004055,53541.73239
2023-08-12,20:29:38.000,224,10975313,14645,0,1691872177,13049.654114339988,44.29172765999829,53541.58566048
2023-08-12,20:29:39.000,224,10975295,14085,0,1691872178,13049.640641719998,44.29172765999829,53541.66950592001
2023-08-12,20:29:40.000,224,10975307,14365,0,1691872179,13049.687795889993,44.33402244000172,53541.70444152
2023-08-12,20:29:41.000,224,10975305,14325,0,1691872180,13049.748422679993,44.298776789997646,53541.718415760006
2023-08-12,20:29:42.000,224,10975276,14565,0,1691872181,13049.782104229998,44.29172765999829,53541.718415760006
2023-08-12,20:29:43.000,224,10975295,14765,0,1691872182,13049.822522089999,44.348120700000436,53541.73937712001
2023-08-12,20:29:44.000,224,10975294,14445,0,1691872183,13049.761895299998,44.34107157000108,53541.66950592001
2023-08-12,20:29:45.000,224,10975292,14365,0,1691872184,13049.768631609993,44.33402244000172,53541.62059608001
2023-08-12,20:29:46.000,224,10975339,14485,0,1691872185,13049.815785779989,44.31287505000364,53541.73239
2023-08-12,20:29:47.000,224,10975285,14245,0,1691872186,13049.748422679993,44.31287505000364,53541.6275832
2023-08-12,20:29:48.000,224,10975283,14525,0,1691872187,13049.829258399994,44.27058027000021,53541.718415760006
2023-08-12,20:29:49.000,224,10975340,14605,0,1691872188,13049.788840539994,44.25648201000149,53541.64155744001
2023-08-12,20:29:50.000,224,10975310,14325,0,1691872189,13049.869676259994,44.25648201000149,53541.69046728001
2023-08-12,20:29:51.000,224,10975345,14285,0,1691872190,13049.923566739999,44.185990710000624,53541.68348016
2023-08-12,20:29:52.000,224,10975276,14485,0,1691872191,13049.93703935999,44.2071380999987,53541.6275832
2023-08-12,20:29:53.000,224,10975347,14525,0,1691872192,13049.990929839994,44.171892450001906,53541.69046728001
2023-08-12,20:29:54.000,224,10975354,14405,0,1691872193,13050.02461139,44.122548539999116,53541.69046728001
2023-08-12,20:29:55.000,224,10975344,14365,0,1691872194,13050.04482032,44.10140115000104,53541.57168624001
2023-08-12,20:29:56.000,224,10975318,14485,0,1691872195,13050.18628283,44.10140115000104,53541.62059608001
2023-08-12,20:29:57.000,224,10975327,14365,0,1691872196,13050.30080009999,44.03090985000017,53541.73937712001
2023-08-12,20:29:58.000,224,10975292,14325,0,1691872197,13050.395108439996,44.002713330002734,53541.66251880001
2023-08-12,20:29:59.000,224,10975341,14485,0,1691872198,13050.462471539991,44.02386072000081,53541.63457032
2023-08-12,20:30:00.000,224,10975283,14725,0,1691872199,13050.563516189992,44.002713330002734,53541.58566048
2023-08-12,20:30:01.000,224,10975332,14045,0,1691872200,13050.617406669997,43.960418549999304,53541.557712
2023-08-12,20:30:02.000,224,10975296,14565,0,1691872201,13050.785814419993,43.939271160001226,53541.61360896
2023-08-12,20:30:03.000,224,10975320,14525,0,1691872202,13050.779078109997,43.90402551000443,53541.52277640001
2023-08-12,20:30:04.000,224,10975292,14605,0,1691872203,13050.927276929993,43.889927249998436,53541.59264760001
2023-08-12,20:30:05.000,224,10975253,14685,0,1691872204,13051.035057889989,43.81238681999821,53541.57168624001
2023-08-12,20:30:06.000,224,10975255,14605,0,1691872205,13051.088948369994,43.80533768999885,53541.480853680005
2023-08-12,20:30:07.000,224,10975357,14245,0,1691872206,13051.230410879994,43.75599378000334,53541.57867336
2023-08-12,20:30:08.000,224,10975360,14485,0,1691872207,13051.230410879994,43.770092040002055,53541.51578928
2023-08-12,20:30:09.000,224,10975324,14525,0,1691872208,13051.35840076999,43.66435509000439,53541.60662184
2023-08-12,20:30:10.000,224,10975322,14285,0,1691872209,13051.33819183999,43.68550248000247,53541.59264760001
2023-08-12,20:30:11.000,224,10975297,14685,0,1691872210,13051.392082319995,43.67140422000375,53541.529763520004
2023-08-12,20:30:12.000,224,10975330,14325,0,1691872211,13051.46618173,43.62910944000032,53541.54373776001
2023-08-12,20:30:13.000,224,10975284,14485,0,1691872212,13051.54028113999,43.63615856999968,53541.599634720005
2023-08-12,20:30:14.000,224,10975299,14405,0,1691872213,13051.675007339996,43.64320769999904,53541.648544560005
2023-08-12,20:30:15.000,224,10975310,14485,0,1691872214,13051.722161509992,43.65730595999776,53541.648544560005
2023-08-12,20:30:16.000,224,10975317,14365,0,1691872215,13051.769315680001,43.60796205000224,53541.648544560005
2023-08-12,20:30:17.000,224,10975268,14445,0,1691872216,13051.796260919997,43.63615856999968,53541.52277640001
2023-08-12,20:30:18.000,224,10975293,14285,0,1691872217,13051.883832949992,43.67140422000375,53541.557712
2023-08-12,20:30:19.000,224,10975314,14045,0,1691872218,13052.018559149998,43.67140422000375,53541.66251880001
2023-08-12,20:30:20.000,224,10975301,14165,0,1691872219,13052.099394869998,43.720748129999265,53541.718415760006
2023-08-12,20:30:21.000,224,10975333,14285,0,1691872220,13052.207175829994,43.720748129999265,53541.718415760006
2023-08-12,20:30:22.000,224,10975317,14285,0,1691872221,13052.314956789989,43.74894465000398,53541.75335136
2023-08-12,20:30:23.000,224,10975320,14045,0,1691872222,13052.348638339994,43.73484638999798,53541.68348016
2023-08-12,20:30:24.000,224,10975247,14805,0,1691872223,13052.449682989994,43.777141170001414,53541.66950592001
2023-08-12,20:30:25.000,224,10975293,14365,0,1691872224,13052.51704608999,43.80533768999885,53541.74636424
2023-08-12,20:30:26.000,224,10975341,14165,0,1691872225,13052.60461812,43.763042910002696,53541.70444152
2023-08-12,20:30:27.000,224,10975335,14405,0,1691872226,13052.75955324999,43.763042910002696,53541.83020968001
2023-08-12,20:30:28.000,224,10975249,14245,0,1691872227,13052.833652659996,43.79828855999949,53541.8022612
2023-08-12,20:30:29.000,224,10975308,14325,0,1691872228,13052.988587790001,43.777141170001414,53541.90706800001
2023-08-12,20:30:30.000,224,10975310,14365,0,1691872229,13053.109841370002,43.777141170001414,53541.94899072
2023-08-12,20:30:31.000,224,10975337,14485,0,1691872230,13053.258040189998,43.75599378000334,53542.01886192
2023-08-12,20:30:32.000,224,10975297,14045,0,1691872231,13053.345612219993,43.763042910002696,53541.9420036
2023-08-12,20:30:33.000,224,10975333,14245,0,1691872232,13053.392766389989,43.70664987000055,53541.83719680001
2023-08-12,20:30:34.000,224,10975250,14605,0,1691872233,13053.493811039989,43.720748129999265,53541.886106640006
2023-08-12,20:30:35.000,224,10975255,14325,0,1691872234,13053.62180093,43.65730595999776,53541.95597784001
2023-08-12,20:30:36.000,224,10975345,14245,0,1691872235,13053.749790819995,43.713698999999906,53542.032836160004
2023-08-12,20:30:37.000,224,10975317,14485,0,1691872236,13053.830626539995,43.69960074000119,53541.99091344
2023-08-12,20:30:38.000,224,10975278,14365,0,1691872237,13053.911462259995,43.68550248000247,53542.02584904001
2023-08-12,20:30:39.000,224,10975381,14605,0,1691872238,13054.032715839996,43.68550248000247,53542.10969448
2023-08-12,20:30:40.000,224,10975291,14405,0,1691872239,13054.093342629996,43.69255161000183,53542.1166816
2023-08-12,20:30:41.000,224,10975297,14125,0,1691872240,13054.207859900001,43.67140422000375,53542.10969448
2023-08-12,20:30:42.000,224,10975307,14045,0,1691872241,13054.302168239992,43.68550248000247,53542.102707360005
2023-08-12,20:30:43.000,224,10975359,14565,0,1691872242,13054.322377169992,43.66435509000439,53542.01886192
2023-08-12,20:30:44.000,224,10975299,14005,0,1691872243,13054.389740270002,43.713698999999906,53541.99790056001
2023-08-12,20:30:45.000,224,10975305,14245,0,1691872244,13054.537939089998,43.68550248000247,53542.1166816
2023-08-12,20:30:46.000,224,10975263,14485,0,1691872245,13054.638983739998,43.73484638999798,53542.14463008001
2023-08-12,20:30:47.000,224,10975291,14365,0,1691872246,13054.699610529999,43.74189552000462,53542.081746
2023-08-12,20:30:48.000,224,10975349,14165,0,1691872247,13054.87475458999,43.727797259998624,53542.12366872001
2023-08-12,20:30:49.000,224,10975263,14325,0,1691872248,13054.96232662,43.74894465000398,53542.16559144001
2023-08-12,20:30:50.000,224,10975312,14165,0,1691872249,13055.09705281999,43.79123943000013,53542.151617200005
2023-08-12,20:30:51.000,224,10975287,14405,0,1691872250,13055.14420699,43.79123943000013,53542.151617200005
2023-08-12,20:30:52.000,224,10975232,14485,0,1691872251,13055.299142119991,43.81238681999821,53542.22847552
2023-08-12,20:30:53.000,224,10975351,14405,0,1691872252,13055.420395699992,43.80533768999885,53542.21450128001
2023-08-12,20:30:54.000,224,10975306,14365,0,1691872253,13055.440604629992,43.84763247000228,53542.30533384
2023-08-12,20:30:55.000,224,10975346,14285,0,1691872254,13055.588803450002,43.86877986000036,53542.34026944001
2023-08-12,20:30:56.000,224,10975308,14405,0,1691872255,13055.642693929993,43.939271160001226,53542.368217920004
2023-08-12,20:30:57.000,224,10975334,14325,0,1691872256,13055.723529649993,43.90402551000443,53542.389179280006
2023-08-12,20:30:58.000,224,10975334,14405,0,1691872257,13055.683111789993,43.946320290000585,53542.40315352
2023-08-12,20:30:59.000,224,10975309,14405,0,1691872258,13055.689848100003,43.92517290000251,53542.36123080001
2023-08-12,20:31:00.000,224,10975301,14245,0,1691872259,13055.750474889988,43.93222203000187,53542.438089120005
2023-08-12,20:31:01.000,224,10975284,14245,0,1691872260,13055.831310609989,43.953369419999945,53542.52892168001
2023-08-12,20:31:02.000,224,10975328,14285,0,1691872261,13055.817837989998,43.93222203000187,53542.4660376
2023-08-12,20:31:03.000,224,10975286,14605,0,1691872262,13055.864992159994,43.91812377000315,53542.535908800004
2023-08-12,20:31:04.000,224,10975299,14205,0,1691872263,13055.757211199998,43.953369419999945,53542.45905048001
2023-08-12,20:31:05.000,224,10975285,14285,0,1691872264,13055.831310609989,43.953369419999945,53542.48001184001
2023-08-12,20:31:06.000,224,10975358,14245,0,1691872265,13055.790892749988,43.953369419999945,53542.556870160006
2023-08-12,20:31:07.000,224,10975319,14405,0,1691872266,13055.716793339998,43.91107464000379,53542.535908800004
2023-08-12,20:31:08.000,224,10975315,14245,0,1691872267,13055.642693929993,43.946320290000585,53542.49398608
2023-08-12,20:31:09.000,224,10975304,14565,0,1691872268,13055.703320719993,43.91812377000315,53542.58481864
2023-08-12,20:31:10.000,224,10975278,14565,0,1691872269,13055.710057030003,43.946320290000585,53542.62674136001
2023-08-12,20:31:11.000,224,10975328,14565,0,1691872270,13055.710057030003,43.939271160001226,53542.605780000005
2023-08-12,20:31:12.000,224,10975351,14205,0,1691872271,13055.629221310002,43.960418549999304,53542.61276712
2023-08-12,20:31:13.000,224,10975304,14445,0,1691872272,13055.629221310002,43.953369419999945,53542.61276712
2023-08-12,20:31:14.000,224,10975318,14525,0,1691872273,13055.588803450002,43.98156594000466,53542.654689840005
2023-08-12,20:31:15.000,224,10975308,14205,0,1691872274,13055.481022489992,43.995664200003375,53542.59180576
2023-08-12,20:31:16.000,224,10975287,14165,0,1691872275,13055.440604629992,44.009762460002094,53542.58481864
2023-08-12,20:31:17.000,224,10975261,14285,0,1691872276,13055.386714150001,43.995664200003375,53542.61276712
2023-08-12,20:31:18.000,224,10975314,14405,0,1691872277,13055.312614739996,43.995664200003375,53542.668664079996
2023-08-12,20:31:19.000,224,10975254,14605,0,1691872278,13055.19809746999,43.946320290000585,53542.61975424
2023-08-12,20:31:20.000,224,10975281,14605,0,1691872279,13055.03642602999,43.953369419999945,53542.50796032001
2023-08-12,20:31:21.000,224,10975321,14605,0,1691872280,13055.11726174999,43.946320290000585,53542.69661256001
2023-08-12,20:31:22.000,224,10975290,14565,0,1691872281,13055.02295341,43.97451680999802,53542.67565120001
2023-08-12,20:31:23.000,224,10975285,14565,0,1691872282,13054.94211769,43.93222203000187,53542.59879288001
2023-08-12,20:31:24.000,224,10975247,14365,0,1691872283,13054.8814909,43.946320290000585,53542.61276712
2023-08-12,20:31:25.000,224,10975290,14485,0,1691872284,13054.888227209995,43.92517290000251,53542.780458
2023-08-12,20:31:26.000,224,10975294,14325,0,1691872285,13054.79391886999,43.96746767999866,53542.73154816
2023-08-12,20:31:27.000,224,10975255,14165,0,1691872286,13054.780446249999,43.960418549999304,53542.73853528
2023-08-12,20:31:28.000,224,10975317,14125,0,1691872287,13054.692874219989,43.96746767999866,53542.73154816
2023-08-12,20:31:29.000,224,10975276,14525,0,1691872288,13054.632247429989,43.96746767999866,53542.7105868
2023-08-12,20:31:30.000,224,10975267,14365,0,1691872289,13054.551411709988,44.002713330002734,53542.74552240001
2023-08-12,20:31:31.000,224,10975249,14365,0,1691872290,13054.423421819993,43.995664200003375,53542.6407156
2023-08-12,20:31:32.000,224,10975330,14565,0,1691872291,13054.409949200002,43.988615070004016,53542.773470880005
2023-08-12,20:31:33.000,224,10975312,14365,0,1691872292,13054.315640859997,43.97451680999802,53542.76648376001
2023-08-12,20:31:34.000,224,10975285,14405,0,1691872293,13054.194387279997,43.91812377000315,53542.81539360001
2023-08-12,20:31:35.000,224,10975309,14565,0,1691872294,13054.140496799992,43.96746767999866,53542.780458
2023-08-12,20:31:36.000,224,10975328,14485,0,1691872295,13053.97882535999,43.93222203000187,53542.84334208001
2023-08-12,20:31:37.000,224,10975291,14245,0,1691872296,13053.911462259995,43.91812377000315,53542.81539360001
2023-08-12,20:31:38.000,224,10975294,14125,0,1691872297,13053.790208679995,43.896976379997795,53542.79443224001
2023-08-12,20:31:39.000,224,10975278,14205,0,1691872298,13053.71610926999,43.83353421000356,53542.85731632
2023-08-12,20:31:40.000,224,10975280,14125,0,1691872299,13053.63527354999,43.84763247000228,53542.82936784
2023-08-12,20:31:41.000,224,10975319,14525,0,1691872300,13053.62180093,43.83353421000356,53542.81539360001
2023-08-12,20:31:42.000,224,10975285,14525,0,1691872301,13053.547701519994,43.81238681999821,53542.836354959996
2023-08-12,20:31:43.000,224,10975300,14165,0,1691872302,13053.507283659994,43.819435950004845,53542.773470880005
2023-08-12,20:31:44.000,224,10975305,14405,0,1691872303,13053.392766389989,43.85468160000164,53542.80141936
2023-08-12,20:31:45.000,224,10975308,14565,0,1691872304,13053.372557459988,43.826485080004204,53542.80840648
2023-08-12,20:31:46.000,224,10975265,14445,0,1691872305,13053.305194359993,43.90402551000443,53542.82936784
2023-08-12,20:31:47.000,224,10975320,14405,0,1691872306,13053.237831259998,43.86877986000036,53542.73853528
2023-08-12,20:31:48.000,224,10975315,14205,0,1691872307,13053.244567569993,43.889927249998436,53542.780458
2023-08-12,20:31:49.000,224,10975347,14485,0,1691872308,13053.291721739988,43.91812377000315,53542.85731632
2023-08-12,20:31:50.000,224,10975257,14165,0,1691872309,13053.284985429993,43.88287811999908,53542.80141936
2023-08-12,20:31:51.000,224,10975316,14205,0,1691872310,13053.224358639993,43.861730730001,53542.80840648
2023-08-12,20:31:52.000,224,10975343,14365,0,1691872311,13053.150259230002,43.896976379997795,53542.836354959996
2023-08-12,20:31:53.000,224,10975263,14525,0,1691872312,13053.170468160002,43.84763247000228,53542.78744512
2023-08-12,20:31:54.000,224,10975290,14805,0,1691872313,13053.082896129992,43.91812377000315,53542.73853528
2023-08-12,20:31:55.000,224,10975305,14405,0,1691872314,13053.089632440002,43.91107464000379,53542.82936784
2023-08-12,20:31:56.000,224,10975290,14405,0,1691872315,13053.082896129992,43.90402551000443,53542.82936784
2023-08-12,20:31:57.000,224,10975262,14525,0,1691872316,13053.109841370002,43.896976379997795,53542.9202004
2023-08-12,20:31:58.000,224,10975313,14245,0,1691872317,13053.049214580002,43.946320290000585,53542.9202004
2023-08-12,20:31:59.000,224,10975343,14805,0,1691872318,13052.961642549992,43.946320290000585,53542.86430344001
2023-08-12,20:32:00.000,224,10975327,14565,0,1691872319,13052.934697309996,43.97451680999802,53542.94814888
2023-08-12,20:32:01.000,224,10975287,14445,0,1691872320,13052.921224689992,43.988615070004016,53542.955136
2023-08-12,20:32:02.000,224,10975302,14405,0,1691872321,13052.833652659996,44.03795897999953,53542.90622616
2023-08-12,20:32:03.000,224,10975299,14405,0,1691872322,13052.799971109991,44.05910637000488,53542.93417464001
2023-08-12,20:32:04.000,224,10975360,14325,0,1691872323,13052.779762179991,44.06615550000424,53543.038981440004
2023-08-12,20:32:05.000,224,10975285,14765,0,1691872324,13052.80670742,44.08730289000232,53543.05295568001
2023-08-12,20:32:06.000,224,10975312,14405,0,1691872325,13052.671981219995,44.09435202000168,53542.94814888
2023-08-12,20:32:07.000,224,10975329,14285,0,1691872326,13052.70566277,44.10140115000104,53542.91321328001
2023-08-12,20:32:08.000,224,10975313,14565,0,1691872327,13052.59788180999,44.03795897999953,53543.01103296001
2023-08-12,20:32:09.000,224,10975297,14605,0,1691872328,13052.611354429995,44.01681159000145,53542.98308448001
2023-08-12,20:32:10.000,224,10975323,14445,0,1691872329,13052.51704608999,44.009762460002094,53542.92718752
2023-08-12,20:32:11.000,224,10975314,14285,0,1691872330,13052.44294668,43.988615070004016,53542.91321328001
2023-08-12,20:32:12.000,224,10975292,14565,0,1691872331,13052.469891919995,43.96746767999866,53543.004045839996
2023-08-12,20:32:13.000,224,10975259,14205,0,1691872332,13052.43621036999,43.93222203000187,53542.9202004
2023-08-12,20:32:14.000,224,10975280,14565,0,1691872333,13052.389056199994,43.896976379997795,53542.892251920006
2023-08-12,20:32:15.000,224,10975384,14365,0,1691872334,13052.449682989994,43.896976379997795,53542.98308448001
2023-08-12,20:32:16.000,224,10975311,14365,0,1691872335,13052.33516571999,43.889927249998436,53542.94814888
2023-08-12,20:32:17.000,224,10975294,14365,0,1691872336,13052.33516571999,43.84763247000228,53542.91321328001
2023-08-12,20:32:18.000,224,10975295,14525,0,1691872337,13052.240857379998,43.83353421000356,53542.85731632
2023-08-12,20:32:19.000,224,10975309,14445,0,1691872338,13052.247593689994,43.85468160000164,53542.87827768
2023-08-12,20:32:20.000,224,10975283,14565,0,1691872339,13052.314956789989,43.79123943000013,53542.955136
2023-08-12,20:32:21.000,224,10975318,14405,0,1691872340,13052.33516571999,43.74894465000398,53542.941161760005
2023-08-12,20:32:22.000,224,10975325,14525,0,1691872341,13052.341902029999,43.73484638999798,53542.90622616
2023-08-12,20:32:23.000,224,10975329,14485,0,1691872342,13052.362110959999,43.70664987000055,53542.90622616
2023-08-12,20:32:24.000,224,10975317,14365,0,1691872343,13052.301484169999,43.713698999999906,53542.81539360001
2023-08-12,20:32:25.000,224,10975325,14365,0,1691872344,13052.35537464999,43.67845335000311,53542.8503292
2023-08-12,20:32:26.000,224,10975325,14285,0,1691872345,13052.40252882,43.67140422000375,53542.86430344001
2023-08-12,20:32:27.000,224,10975269,14405,0,1691872346,13052.42273775,43.67845335000311,53542.86430344001
2023-08-12,20:32:28.000,224,10975297,14285,0,1691872347,13052.429474059994,43.65730595999776,53542.773470880005
2023-08-12,20:32:29.000,224,10975290,14245,0,1691872348,13052.53725501999,43.64320769999904,53542.78744512
2023-08-12,20:32:30.000,224,10975252,14645,0,1691872349,13052.631563359995,43.62910944000032,53542.85731632
2023-08-12,20:32:31.000,224,10975308,14685,0,1691872350,13052.651772289995,43.62910944000032,53542.836354959996
2023-08-12,20:32:32.000,224,10975345,14565,0,1691872351,13052.69892645999,43.593863790003525,53542.80141936
2023-08-12,20:32:33.000,224,10975283,14365,0,1691872352,13052.75955324999,43.56566726999881,53542.7105868
2023-08-12,20:32:34.000,224,10975297,14685,0,1691872353,13052.867334210001,43.60796205000224,53542.79443224001
2023-08-12,20:32:35.000,224,10975311,14325,0,1691872354,13052.961642549992,43.579765530004806,53542.773470880005
2023-08-12,20:32:36.000,224,10975288,14245,0,1691872355,13052.934697309996,43.62910944000032,53542.703599680004
2023-08-12,20:32:37.000,224,10975281,14365,0,1691872356,13053.116577679997,43.600912920002884,53542.73154816
2023-08-12,20:32:38.000,224,10975306,14285,0,1691872357,13053.298458049998,43.593863790003525,53542.74552240001
2023-08-12,20:32:39.000,224,10975295,14725,0,1691872358,13053.372557459988,43.600912920002884,53542.7105868
2023-08-12,20:32:40.000,224,10975342,14605,0,1691872359,13053.399502699998,43.62910944000032,53542.703599680004
2023-08-12,20:32:41.000,224,10975347,14525,0,1691872360,13053.527492589994,43.600912920002884,53542.69661256001
2023-08-12,20:32:42.000,224,10975334,14565,0,1691872361,13053.65548247999,43.64320769999904,53542.71757392001
2023-08-12,20:32:43.000,224,10975333,14445,0,1691872362,13053.66221879,43.593863790003525,53542.668664079996
2023-08-12,20:32:44.000,224,10975279,14365,0,1691872363,13053.810417609995,43.57271639999817,53542.78744512
2023-08-12,20:32:45.000,224,10975284,14565,0,1691872364,13053.999034289991,43.579765530004806,53542.780458
2023-08-12,20:32:46.000,224,10975343,14565,0,1691872365,13054.019243219991,43.57271639999817,53542.79443224001
2023-08-12,20:32:47.000,224,10975333,14445,0,1691872366,13054.100078939991,43.56566726999881,53542.73154816
2023-08-12,20:32:48.000,224,10975371,14725,0,1691872367,13054.228068830002,43.579765530004806,53542.79443224001
2023-08-12,20:32:49.000,224,10975313,14125,0,1691872368,13054.356058719997,43.530421620002016,53542.82936784
2023-08-12,20:32:50.000,224,10975304,14325,0,1691872369,13054.403212889993,43.52337249000266,53542.75250952
2023-08-12,20:32:51.000,224,10975299,14565,0,1691872370,13054.504257539993,43.495175969997945,53542.75250952
2023-08-12,20:32:52.000,224,10975351,14525,0,1691872371,13054.699610529999,43.495175969997945,53542.82936784
2023-08-12,20:32:53.000,224,10975360,14325,0,1691872372,13054.89496351999,43.45993032000115,53542.86430344001
2023-08-12,20:32:54.000,224,10975237,14085,0,1691872373,13054.908436139995,43.48107770999923,53542.74552240001
2023-08-12,20:32:55.000,224,10975322,14405,0,1691872374,13055.07684388999,43.50927423000394,53542.84334208001
2023-08-12,20:32:56.000,224,10975343,14245,0,1691872375,13055.130734369995,43.495175969997945,53542.941161760005
2023-08-12,20:32:57.000,224,10975327,14485,0,1691872376,13055.299142119991,43.48107770999923,53542.89923904
2023-08-12,20:32:58.000,224,10975315,14365,0,1691872377,13055.326087360001,43.48107770999923,53542.81539360001
2023-08-12,20:32:59.000,224,10975313,14405,0,1691872378,13055.528176660002,43.45288119000179,53542.93417464001
2023-08-12,20:33:00.000,224,10975305,14445,0,1691872379,13055.662902859993,43.45288119000179,53542.96911024
2023-08-12,20:33:01.000,224,10975321,14365,0,1691872380,13055.750474889988,43.41763553999772,53542.94814888
2023-08-12,20:33:02.000,224,10975321,14365,0,1691872381,13055.878464779998,43.38943902000028,53542.97609736
2023-08-12,20:33:03.000,224,10975306,14765,0,1691872382,13056.006454669994,43.354193370003486,53542.955136
2023-08-12,20:33:04.000,224,10975306,14365,0,1691872383,13056.07381776999,43.34009511000477,53542.990071600005
2023-08-12,20:33:05.000,224,10975283,14605,0,1691872384,13056.168126109995,43.311898590000055,53542.941161760005
2023-08-12,20:33:06.000,224,10975330,14445,0,1691872385,13056.1613898,43.29075120000198,53542.871290560004
2023-08-12,20:33:07.000,224,10975336,14365,0,1691872386,13056.3634791,43.21321077000175,53542.99705872
2023-08-12,20:33:08.000,224,10975316,14605,0,1691872387,13056.410633269996,43.17796511999768,53543.004045839996
2023-08-12,20:33:09.000,224,10975297,14445,0,1691872388,13056.48473268,43.1568177299996,53542.9202004
2023-08-12,20:33:10.000,224,10975318,14525,0,1691872389,13056.632931499997,43.093375559998094,53543.03199432001
2023-08-12,20:33:11.000,224,10975290,14325,0,1691872390,13056.686821980002,43.06517904000066,53542.96212312001
2023-08-12,20:33:12.000,224,10975321,14325,0,1691872391,13056.767657700002,43.079277299999376,53543.01802008
2023-08-12,20:33:13.000,224,10975322,14485,0,1691872392,13056.841757109993,43.05108078000194,53542.97609736
2023-08-12,20:33:14.000,224,10975318,14365,0,1691872393,13056.909120210003,43.03698252000322,53542.97609736
2023-08-12,20:33:15.000,224,10975332,14605,0,1691872394,13056.969746999988,43.00173686999915,53543.0250072
2023-08-12,20:33:16.000,224,10975328,14485,0,1691872395,13057.030373789989,42.93829470000492,53543.0250072
2023-08-12,20:33:17.000,224,10975376,14525,0,1691872396,13057.124682129994,42.903049050000845,53543.059942800006
2023-08-12,20:33:18.000,224,10975291,14445,0,1691872397,13057.25267201999,42.853705139998056,53543.18571096
2023-08-12,20:33:19.000,224,10975339,14885,0,1691872398,13057.326771429995,42.846656009998696,53543.1647496
2023-08-12,20:33:20.000,224,10975324,14245,0,1691872399,13057.346980359995,42.83255774999998,53543.227633680006
2023-08-12,20:33:21.000,224,10975262,14365,0,1691872400,13057.40087084,42.75501731999975,53543.12981400001
2023-08-12,20:33:22.000,224,10975289,14525,0,1691872401,13057.41434345999,42.719771670002956,53543.171736719996
2023-08-12,20:33:23.000,224,10975279,14565,0,1691872402,13057.508651799995,42.64928037000209,53543.13680112
2023-08-12,20:33:24.000,224,10975315,14525,0,1691872403,13057.49517917999,42.5999364599993,53543.13680112
2023-08-12,20:33:25.000,224,10975273,14685,0,1691872404,13057.59622382999,42.543543420004426,53543.15077536001
2023-08-12,20:33:26.000,224,10975313,14765,0,1691872405,13057.58275121,42.48715038000228,53543.157762480005
2023-08-12,20:33:27.000,224,10975255,14525,0,1691872406,13057.670323239996,42.45895386000484,53543.18571096
2023-08-12,20:33:28.000,224,10975278,14205,0,1691872407,13057.670323239996,42.38141343000461,53543.24160792
2023-08-12,20:33:29.000,224,10975328,14325,0,1691872408,13057.68379586,42.36731516999862,53543.227633680006
2023-08-12,20:33:30.000,224,10975300,14405,0,1691872409,13057.798313129992,42.29682386999775,53543.33244048
2023-08-12,20:33:31.000,224,10975319,14405,0,1691872410,13057.825258370001,42.261578220000956,53543.31846624001
2023-08-12,20:33:32.000,224,10975295,14805,0,1691872411,13057.912830399997,42.23338170000352,53543.374363200004
2023-08-12,20:33:33.000,224,10975302,14365,0,1691872412,13057.899357779992,42.13469387999794,53543.38833744001
2023-08-12,20:33:34.000,224,10975302,14365,0,1691872413,13057.973457189997,42.13469387999794,53543.395324560006
2023-08-12,20:33:35.000,224,10975320,14325,0,1691872414,13057.980193499992,42.085349970002426,53543.47218288
2023-08-12,20:33:36.000,224,10975357,14405,0,1691872415,13058.040820289993,42.00076041000284,53543.45820864
2023-08-12,20:33:37.000,224,10975314,14165,0,1691872416,13057.966720880002,41.923219980002614,53543.374363200004
2023-08-12,20:33:38.000,224,10975341,14365,0,1691872417,13058.000402429992,41.852728680001746,53543.507118479996
2023-08-12,20:33:39.000,224,10975332,14525,0,1691872418,13057.980193499992,41.83158129000367,53543.52807984
2023-08-12,20:33:40.000,224,10975284,14285,0,1691872419,13058.094710769998,41.72584433999873,53543.58397680001
2023-08-12,20:33:41.000,224,10975336,14805,0,1691872420,13058.101447079993,41.72584433999873,53543.6189124
2023-08-12,20:33:42.000,224,10975288,14325,0,1691872421,13058.027347670002,41.6624021700045,53543.5490412
2023-08-12,20:33:43.000,224,10975328,14325,0,1691872422,13058.128392320003,41.627156520000426,53543.65384800001
2023-08-12,20:33:44.000,224,10975355,14725,0,1691872423,13058.108183390003,41.54256696000084,53543.59795104
2023-08-12,20:33:45.000,224,10975298,14645,0,1691872424,13058.047556600002,41.57781261000491,53543.63288664001
2023-08-12,20:33:46.000,224,10975306,14245,0,1691872425,13058.108183390003,41.507321310004045,53543.69577072
2023-08-12,20:33:47.000,224,10975339,14205,0,1691872426,13058.182282799993,41.47207565999997,53543.709744960004
2023-08-12,20:33:48.000,224,10975283,14205,0,1691872427,13058.175546489998,41.47207565999997,53543.72371920001
2023-08-12,20:33:49.000,224,10975295,14405,0,1691872428,13058.148601249988,41.415682619997824,53543.660835120005
2023-08-12,20:33:50.000,224,10975297,14205,0,1691872429,13058.141864939993,41.401584359999106,53543.68179648001
2023-08-12,20:33:51.000,224,10975313,14325,0,1691872430,13058.195755419998,41.37338784000167,53543.7935904
2023-08-12,20:33:52.000,224,10975305,14685,0,1691872431,13058.175546489998,41.35928958000295,53543.7935904
2023-08-12,20:33:53.000,224,10975353,14485,0,1691872432,13058.155337559998,41.35928958000295,53543.80057752001
2023-08-12,20:33:54.000,224,10975315,14125,0,1691872433,13058.081238149993,41.34519132000423,53543.73769344
2023-08-12,20:33:55.000,224,10975286,14365,0,1691872434,13058.101447079993,41.29584741000144,53543.779616160005
2023-08-12,20:33:56.000,224,10975252,14565,0,1691872435,13058.162073869993,41.267650890004006,53543.898397200006
2023-08-12,20:33:57.000,224,10975279,14565,0,1691872436,13058.189019109988,41.281749150002724,53544.01717824001
2023-08-12,20:33:58.000,224,10975266,14165,0,1691872437,13058.094710769998,41.232405239999935,53543.94031992001
2023-08-12,20:33:59.000,224,10975297,14285,0,1691872438,13058.081238149993,41.19011046000378,53543.94031992001
2023-08-12,20:34:00.000,224,10975327,14445,0,1691872439,13058.094710769998,41.176012199997786,53544.05910096001
2023-08-12,20:34:01.000,224,10975294,14405,0,1691872440,13058.054292909997,41.15486480999971,53544.03115248
2023-08-12,20:34:02.000,224,10975311,14685,0,1691872441,13057.993666119997,41.0914226399982,53544.02416536
2023-08-12,20:34:03.000,224,10975319,14205,0,1691872442,13057.906094090002,41.11961916000291,53543.996216880005
2023-08-12,20:34:04.000,224,10975287,14485,0,1691872443,13057.980193499992,41.056176990001404,53544.10102368
2023-08-12,20:34:05.000,224,10975288,14445,0,1691872444,13057.919566709992,41.056176990001404,53544.10801080001
2023-08-12,20:34:06.000,224,10975319,14365,0,1691872445,13057.885885160002,41.02798047000397,53544.177881999996
2023-08-12,20:34:07.000,224,10975315,14365,0,1691872446,13057.885885160002,40.97863656000118,53544.12198504
2023-08-12,20:34:08.000,224,10975318,14485,0,1691872447,13057.798313129992,40.95044004000374,53544.177881999996
2023-08-12,20:34:09.000,224,10975376,14285,0,1691872448,13057.66358693,40.92224351999903,53544.03115248
2023-08-12,20:34:10.000,224,10975314,14445,0,1691872449,13057.629905379996,40.92224351999903,53544.08704944001
2023-08-12,20:34:11.000,224,10975310,14725,0,1691872450,13057.60296014,40.88699787000223,53544.212817600004
2023-08-12,20:34:12.000,224,10975307,14325,0,1691872451,13057.62316907,40.83765395999944,53544.27570168001
2023-08-12,20:34:13.000,224,10975302,14245,0,1691872452,13057.58275121,40.80240831000265,53544.27570168001
2023-08-12,20:34:14.000,224,10975290,14325,0,1691872453,13057.45476131999,40.774211789997935,53544.32461152001
2023-08-12,20:34:15.000,224,10975296,14805,0,1691872454,13057.43455238999,40.69667135999771,53544.36653424
2023-08-12,20:34:16.000,224,10975306,14565,0,1691872455,13057.37392559999,40.75306439999986,53544.345572879996
2023-08-12,20:34:17.000,224,10975293,14645,0,1691872456,13057.266144639994,40.71781875000306,53544.212817600004
2023-08-12,20:34:18.000,224,10975300,14405,0,1691872457,13057.19204522999,40.7107696200037,53544.31063728
2023-08-12,20:34:19.000,224,10975309,14405,0,1691872458,13057.19204522999,40.66142571000091,53544.3176244
2023-08-12,20:34:20.000,224,10975342,14405,0,1691872459,13057.165099989994,40.640278320002835,53544.36653424
2023-08-12,20:34:21.000,224,10975378,14565,0,1691872460,13057.003428549993,40.67552396999963,53544.27570168001
2023-08-12,20:34:22.000,224,10975297,14365,0,1691872461,13057.016901169998,40.62618006000412,53544.4573668
2023-08-12,20:34:23.000,224,10975307,14205,0,1691872462,13056.895647589998,40.61208179999812,53544.41544408
2023-08-12,20:34:24.000,224,10975301,14285,0,1691872463,13056.848493420002,40.61913093000476,53544.42243120001
2023-08-12,20:34:25.000,224,10975341,14725,0,1691872464,13056.760921389992,40.62618006000412,53544.42941832
2023-08-12,20:34:26.000,224,10975336,14525,0,1691872465,13056.639667809992,40.61913093000476,53544.44339256001
2023-08-12,20:34:27.000,224,10975333,14405,0,1691872466,13056.531886849996,40.61913093000476,53544.37352136001
2023-08-12,20:34:28.000,224,10975294,14325,0,1691872467,13056.48473268,40.633229190003476,53544.3874956
2023-08-12,20:34:29.000,224,10975310,14285,0,1691872468,13056.511677919996,40.66142571000091,53544.450379680005
2023-08-12,20:34:30.000,224,10975285,14325,0,1691872469,13056.42410589,40.633229190003476,53544.48531528
2023-08-12,20:34:31.000,224,10975338,14285,0,1691872470,13056.33653385999,40.62618006000412,53544.47134104001
2023-08-12,20:34:32.000,224,10975314,14445,0,1691872471,13056.26243445,40.647327450002194,53544.47134104001
2023-08-12,20:34:33.000,224,10975329,14325,0,1691872472,13056.208543969995,40.647327450002194,53544.42941832
2023-08-12,20:34:34.000,224,10975333,14365,0,1691872473,13056.14118087,40.66142571000091,53544.42243120001
2023-08-12,20:34:35.000,224,10975321,14325,0,1691872474,13056.01319097999,40.65437658000155,53544.401469840006
2023-08-12,20:34:36.000,224,10975360,14205,0,1691872475,13055.999718359999,40.647327450002194,53544.50627664
2023-08-12,20:34:37.000,224,10975315,14565,0,1691872476,13056.026663599994,40.61913093000476,53544.52025088001
2023-08-12,20:34:38.000,224,10975289,14325,0,1691872477,13055.918882639999,40.65437658000155,53544.50627664
2023-08-12,20:34:39.000,224,10975312,14125,0,1691872478,13055.898673709999,40.66847484000027,53544.47134104001
2023-08-12,20:34:40.000,224,10975314,14245,0,1691872479,13055.851519539989,40.647327450002194,53544.47832816
2023-08-12,20:34:41.000,224,10975298,14325,0,1691872480,13055.757211199998,40.633229190003476,53544.46435392
2023-08-12,20:34:42.000,224,10975315,14285,0,1691872481,13055.730265959988,40.67552396999963,53544.450379680005
2023-08-12,20:34:43.000,224,10975342,14365,0,1691872482,13055.615748689997,40.68257309999899,53544.4573668
2023-08-12,20:34:44.000,224,10975298,14365,0,1691872483,13055.609012380002,40.71781875000306,53544.42243120001
2023-08-12,20:34:45.000,224,10975325,14245,0,1691872484,13055.568594520002,40.69667135999771,53544.47134104001
2023-08-12,20:34:46.000,224,10975282,14405,0,1691872485,13055.514704039997,40.73191701000178,53544.50627664
2023-08-12,20:34:47.000,224,10975343,14165,0,1691872486,13055.440604629992,40.7460152700005,53544.44339256001
2023-08-12,20:34:48.000,224,10975289,14405,0,1691872487,13055.386714150001,40.774211789997935,53544.49230240001
2023-08-12,20:34:49.000,224,10975327,14405,0,1691872488,13055.359768909992,40.767162659998576,53544.42941832
2023-08-12,20:34:50.000,224,10975299,14685,0,1691872489,13055.285669500001,40.75306439999986,53544.44339256001
2023-08-12,20:34:51.000,224,10975285,14525,0,1691872490,13055.218306399991,40.774211789997935,53544.39448272001
2023-08-12,20:34:52.000,224,10975354,14765,0,1691872491,13055.26546057,40.78126092000457,53544.37352136001
2023-08-12,20:34:53.000,224,10975298,14605,0,1691872492,13055.211570089996,40.79535918000329,53544.345572879996
2023-08-12,20:34:54.000,224,10975291,14365,0,1691872493,13055.16441592,40.80945744000201,53544.31063728
2023-08-12,20:34:55.000,224,10975283,14725,0,1691872494,13055.130734369995,40.823555700000725,53544.3874956
2023-08-12,20:34:56.000,224,10975285,14565,0,1691872495,13055.10378913,40.83765395999944,53544.27570168001
2023-08-12,20:34:57.000,224,10975312,14485,0,1691872496,13055.03642602999,40.8447030899988,53544.27570168001
2023-08-12,20:34:58.000,224,10975300,14565,0,1691872497,13054.98253555,40.89404700000159,53544.20583048001
2023-08-12,20:34:59.000,224,10975280,14325,0,1691872498,13054.969062929995,40.91519438999967,53544.18486912001
2023-08-12,20:35:00.000,224,10975357,14325,0,1691872499,13054.99600816999,40.8447030899988,53544.19884336
2023-08-12,20:35:01.000,224,10975309,14325,0,1691872500,13055.00274448,40.91519438999967,53544.20583048001
2023-08-12,20:35:02.000,224,10975325,14405,0,1691872501,13054.99600816999,40.90814526000031,53544.233778960006
2023-08-12,20:35:03.000,224,10975298,14445,0,1691872502,13055.00274448,40.94339091000438,53544.177881999996
2023-08-12,20:35:04.000,224,10975331,14405,0,1691872503,13054.92190876,40.94339091000438,53544.0730752
2023-08-12,20:35:05.000,224,10975291,14325,0,1691872504,13054.93538137999,40.992734819999896,53544.10801080001
2023-08-12,20:35:06.000,224,10975288,14605,0,1691872505,13054.948853999995,41.01388220999797,53544.08006232
2023-08-12,20:35:07.000,224,10975290,14205,0,1691872506,13054.96232662,41.02093134000461,53544.12897216
2023-08-12,20:35:08.000,224,10975255,14365,0,1691872507,13054.90169983,41.07027525000012,53544.03813960001
2023-08-12,20:35:09.000,224,10975302,14285,0,1691872508,13054.90169983,41.03502960000333,53544.114997920005
2023-08-12,20:35:10.000,224,10975287,14565,0,1691872509,13054.85454565999,41.11257003000355,53544.05211384
2023-08-12,20:35:11.000,224,10975268,14445,0,1691872510,13054.92190876,41.11961916000291,53544.10102368
2023-08-12,20:35:12.000,224,10975339,14085,0,1691872511,13054.89496351999,41.15486480999971,53544.01717824001
2023-08-12,20:35:13.000,224,10975308,14565,0,1691872512,13054.85454565999,41.18306133000442,53544.05211384
2023-08-12,20:35:14.000,224,10975346,14565,0,1691872513,13054.807391489994,41.18306133000442,53543.996216880005
2023-08-12,20:35:15.000,224,10975305,14205,0,1691872514,13054.86128197,41.19011046000378,53543.96826840001
2023-08-12,20:35:16.000,224,10975301,14485,0,1691872515,13054.81412779999,41.19715959000314,53543.95429416
2023-08-12,20:35:17.000,224,10975289,14445,0,1691872516,13054.807391489994,41.218306980001216,53543.9333328
2023-08-12,20:35:18.000,224,10975294,14285,0,1691872517,13054.86128197,41.21125785000186,53544.003204
2023-08-12,20:35:19.000,224,10975301,14245,0,1691872518,13054.84107304,41.21125785000186,53543.877435840004
2023-08-12,20:35:20.000,224,10975362,14365,0,1691872519,13054.87475458999,41.2042087200025,53543.96128128
2023-08-12,20:35:21.000,224,10975286,14685,0,1691872520,13054.8814909,41.19715959000314,53543.92634568
2023-08-12,20:35:22.000,224,10975333,14645,0,1691872521,13054.86128197,41.18306133000442,53543.89141008001
2023-08-12,20:35:23.000,224,10975280,14565,0,1691872522,13054.79391886999,41.19011046000378,53543.84948736001
2023-08-12,20:35:24.000,224,10975308,14645,0,1691872523,13054.800655179999,41.176012199997786,53543.85647448
2023-08-12,20:35:25.000,224,10975318,14245,0,1691872524,13054.8814909,41.168963069998426,53543.92634568
2023-08-12,20:35:26.000,224,10975287,14445,0,1691872525,13054.87475458999,41.15486480999971,53543.90538432
2023-08-12,20:35:27.000,224,10975299,14325,0,1691872526,13054.87475458999,41.16191393999907,53543.91935856001
2023-08-12,20:35:28.000,224,10975416,14365,0,1691872527,13054.780446249999,41.105520900004194,53543.81455176
2023-08-12,20:35:29.000,224,10975350,14365,0,1691872528,13054.827600419994,41.098471770004835,53543.877435840004
2023-08-12,20:35:30.000,224,10975328,14365,0,1691872529,13054.800655179999,41.13371742000163,53543.84948736001
2023-08-12,20:35:31.000,224,10975299,14365,0,1691872530,13054.81412779999,41.056176990001404,53543.898397200006
2023-08-12,20:35:32.000,224,10975312,14605,0,1691872531,13054.766973629994,41.03502960000333,53543.7935904
2023-08-12,20:35:33.000,224,10975315,14445,0,1691872532,13054.800655179999,41.03502960000333,53543.80756464
2023-08-12,20:35:34.000,224,10975327,14565,0,1691872533,13054.75350100999,40.992734819999896,53543.80756464
2023-08-12,20:35:35.000,224,10975334,14405,0,1691872534,13054.81412779999,40.992734819999896,53543.80057752001
2023-08-12,20:35:36.000,224,10975351,14445,0,1691872535,13054.726555769994,40.9574891700031,53543.74468056
2023-08-12,20:35:37.000,224,10975301,14245,0,1691872536,13054.713083149989,40.94339091000438,53543.730706320006
2023-08-12,20:35:38.000,224,10975285,14365,0,1691872537,13054.659192669998,40.92224351999903,53543.64686088
2023-08-12,20:35:39.000,224,10975273,13925,0,1691872538,13054.665928979994,40.90814526000031,53543.55602832001
2023-08-12,20:35:40.000,224,10975311,14405,0,1691872539,13054.706346839994,40.89404700000159,53543.674809359996
2023-08-12,20:35:41.000,224,10975338,14405,0,1691872540,13054.760237319999,40.89404700000159,53543.660835120005
2023-08-12,20:35:42.000,224,10975325,14605,0,1691872541,13054.77370993999,40.858801350004796,53543.63288664001
2023-08-12,20:35:43.000,224,10975332,14565,0,1691872542,13054.760237319999,40.830604830000084,53543.65384800001
2023-08-12,20:35:44.000,224,10975305,14445,0,1691872543,13054.75350100999,40.8447030899988,53543.59096392
2023-08-12,20:35:45.000,224,10975348,14205,0,1691872544,13054.780446249999,40.858801350004796,53543.59096392
2023-08-12,20:35:46.000,224,10975331,14405,0,1691872545,13054.740028389999,40.8447030899988,53543.50013136
2023-08-12,20:35:47.000,224,10975324,14205,0,1691872546,13054.760237319999,40.79535918000329,53543.42327304
2023-08-12,20:35:48.000,224,10975313,14205,0,1691872547,13054.760237319999,40.80240831000265,53543.38135032
2023-08-12,20:35:49.000,224,10975302,14365,0,1691872548,13054.83433672999,40.73896614000114,53543.53506696001
2023-08-12,20:35:50.000,224,10975341,14805,0,1691872549,13054.800655179999,40.72486788000242,53543.444234400005
2023-08-12,20:35:51.000,224,10975301,14325,0,1691872550,13054.800655179999,40.71781875000306,53543.43724728001
2023-08-12,20:35:52.000,224,10975321,14405,0,1691872551,13054.77370993999,40.68257309999899,53543.45820864
2023-08-12,20:35:53.000,224,10975313,14205,0,1691872552,13054.84107304,40.633229190003476,53543.43026016
2023-08-12,20:35:54.000,224,10975317,14685,0,1691872553,13054.79391886999,40.66847484000027,53543.45122152
2023-08-12,20:35:55.000,224,10975282,14405,0,1691872554,13054.746764699994,40.633229190003476,53543.43026016
2023-08-12,20:35:56.000,224,10975298,14365,0,1691872555,13054.787182559994,40.640278320002835,53543.48615712001
2023-08-12,20:35:57.000,224,10975343,14405,0,1691872556,13054.82086411,40.583885280000686,53543.50013136
2023-08-12,20:35:58.000,224,10975329,14125,0,1691872557,13054.77370993999,40.55568876000325,53543.48615712001
2023-08-12,20:35:59.000,224,10975330,14365,0,1691872558,13054.733292079989,40.534541369997896,53543.444234400005
2023-08-12,20:36:00.000,224,10975359,14565,0,1691872559,13054.787182559994,40.54159050000453,53543.4092988
2023-08-12,20:36:01.000,224,10975300,14365,0,1691872560,13054.733292079989,40.534541369997896,53543.43724728001
2023-08-12,20:36:02.000,224,10975305,14405,0,1691872561,13054.77370993999,40.534541369997896,53543.45122152
2023-08-12,20:36:03.000,224,10975286,14485,0,1691872562,13054.713083149989,40.47814833000302,53543.36737608001
2023-08-12,20:36:04.000,224,10975293,14285,0,1691872563,13054.713083149989,40.471099200003664,53543.35340184
2023-08-12,20:36:05.000,224,10975285,14565,0,1691872564,13054.77370993999,40.407657030002156,53543.38833744001
2023-08-12,20:36:06.000,224,10975292,14365,0,1691872565,13054.719819459999,40.37946051000472,53543.38833744001
2023-08-12,20:36:07.000,224,10975317,14245,0,1691872566,13054.713083149989,40.358313119999366,53543.31147912
2023-08-12,20:36:08.000,224,10975326,14525,0,1691872567,13054.766973629994,40.29487094999786,53543.34641472001
2023-08-12,20:36:09.000,224,10975340,14445,0,1691872568,13054.766973629994,40.2878218199985,53543.4092988
2023-08-12,20:36:10.000,224,10975357,14445,0,1691872569,13054.713083149989,40.25962530000106,53543.304492
2023-08-12,20:36:11.000,224,10975269,14365,0,1691872570,13054.659192669998,40.2525761700017,53543.339427599996
2023-08-12,20:36:12.000,224,10975316,14485,0,1691872571,13054.766973629994,40.21028138999827,53543.339427599996
2023-08-12,20:36:13.000,224,10975264,14165,0,1691872572,13054.766973629994,40.16093748000276,53543.36038896
2023-08-12,20:36:14.000,224,10975310,14285,0,1691872573,13054.766973629994,40.11864269999933,53543.33244048
2023-08-12,20:36:15.000,224,10975323,14605,0,1691872574,13054.83433672999,40.05520052999782,53543.374363200004
2023-08-12,20:36:16.000,224,10975330,14125,0,1691872575,13054.86128197,40.012905750001664,53543.35340184
2023-08-12,20:36:17.000,224,10975310,14205,0,1691872576,13054.8814909,40.005856620002305,53543.36038896
2023-08-12,20:36:18.000,224,10975334,14245,0,1691872577,13054.84107304,39.97061096999823,53543.28353064
2023-08-12,20:36:19.000,224,10975348,14245,0,1691872578,13054.827600419994,39.949463580000156,53543.18571096
2023-08-12,20:36:20.000,224,10975332,14205,0,1691872579,13054.948853999995,39.92126706000272,53543.339427599996
2023-08-12,20:36:21.000,224,10975321,14205,0,1691872580,13054.969062929995,39.907168800004,53543.28353064
2023-08-12,20:36:22.000,224,10975349,14405,0,1691872581,13055.029689719995,39.89307053999801,53543.304492
2023-08-12,20:36:23.000,224,10975341,14285,0,1691872582,13055.06337127,39.85782489000121,53543.24160792
2023-08-12,20:36:24.000,224,10975312,14525,0,1691872583,13055.00274448,39.86487402000057,53543.171736719996
2023-08-12,20:36:25.000,224,10975280,14565,0,1691872584,13055.029689719995,39.80143184999906,53543.19968520001
2023-08-12,20:36:26.000,224,10975338,14565,0,1691872585,13054.969062929995,39.81553010999778,53543.13680112
2023-08-12,20:36:27.000,224,10975347,14045,0,1691872586,13055.04316234,39.75208794000355,53543.171736719996
2023-08-12,20:36:28.000,224,10975332,13885,0,1691872587,13055.01621709999,39.75208794000355,53543.227633680006
2023-08-12,20:36:29.000,224,10975355,14005,0,1691872588,13055.009480789995,39.73798968000483,53543.22064656001
2023-08-12,20:36:30.000,224,10975354,14125,0,1691872589,13054.96232662,39.67454751000332,53543.21365944
2023-08-12,20:36:31.000,224,10975344,14405,0,1691872590,13054.98253555,39.63225272999989,53543.25558216
2023-08-12,20:36:32.000,224,10975386,14365,0,1691872591,13054.948853999995,39.611105340001814,53543.25558216
2023-08-12,20:36:33.000,224,10975356,14485,0,1691872592,13054.948853999995,39.547663170000305,53543.206672320004
2023-08-12,20:36:34.000,224,10975332,14285,0,1691872593,13054.89496351999,39.547663170000305,53543.15077536001
2023-08-12,20:36:35.000,224,10975322,14125,0,1691872594,13054.83433672999,39.51946665000287,53543.1647496
2023-08-12,20:36:36.000,224,10975286,14565,0,1691872595,13054.908436139995,39.45602448000136,53543.276543520005
2023-08-12,20:36:37.000,224,10975305,14285,0,1691872596,13054.928645069995,39.40668056999857,53543.21365944
2023-08-12,20:36:38.000,224,10975366,14645,0,1691872597,13054.888227209995,39.43487709000328,53543.206672320004
2023-08-12,20:36:39.000,224,10975320,14565,0,1691872598,13054.908436139995,39.378484050001134,53543.19968520001
2023-08-12,20:36:40.000,224,10975286,14205,0,1691872599,13054.91517244999,39.378484050001134,53543.24160792
2023-08-12,20:36:41.000,224,10975308,14565,0,1691872600,13054.908436139995,39.364385790002416,53543.276543520005
2023-08-12,20:36:42.000,224,10975324,14485,0,1691872601,13054.89496351999,39.35733666000306,53543.26955640001
2023-08-12,20:36:43.000,224,10975352,14365,0,1691872602,13054.86128197,39.315041879999626,53543.206672320004
2023-08-12,20:36:44.000,224,10975314,14285,0,1691872603,13054.868018279994,39.27274710000347,53543.18571096
2023-08-12,20:36:45.000,224,10975389,14245,0,1691872604,13054.92190876,39.2375014499994,53543.25558216
2023-08-12,20:36:46.000,224,10975351,14325,0,1691872605,13054.90169983,39.21635406000132,53543.26955640001
2023-08-12,20:36:47.000,224,10975353,14325,0,1691872606,13054.888227209995,39.188157540003886,53543.276543520005
2023-08-12,20:36:48.000,224,10975310,14445,0,1691872607,13054.81412779999,39.145862760000455,53543.21365944
2023-08-12,20:36:49.000,224,10975307,14245,0,1691872608,13054.766973629994,39.138813630001096,53543.18571096
2023-08-12,20:36:50.000,224,10975291,14565,0,1691872609,13054.780446249999,39.11766624000302,53543.227633680006
2023-08-12,20:36:51.000,224,10975288,14365,0,1691872610,13054.740028389999,39.11061711000366,53543.14378824
2023-08-12,20:36:52.000,224,10975305,14445,0,1691872611,13054.766973629994,39.11766624000302,53543.31147912
2023-08-12,20:36:53.000,224,10975308,14325,0,1691872612,13054.706346839994,39.1035679800043,53543.26256928
2023-08-12,20:36:54.000,224,10975316,14205,0,1691872613,13054.686137909994,39.096518849997665,53543.21365944
2023-08-12,20:36:55.000,224,10975315,14605,0,1691872614,13054.746764699994,39.06832233000023,53543.25558216
2023-08-12,20:36:56.000,224,10975341,14405,0,1691872615,13054.75350100999,39.11061711000366,53543.19968520001
2023-08-12,20:36:57.000,224,10975326,14525,0,1691872616,13054.706346839994,39.06832233000023,53543.22064656001
2023-08-12,20:36:58.000,224,10975322,14365,0,1691872617,13054.645720049994,39.11061711000366,53543.171736719996
2023-08-12,20:36:59.000,224,10975303,14325,0,1691872618,13054.665928979994,39.06832233000023,53543.19968520001
2023-08-12,20:37:00.000,224,10975292,14525,0,1691872619,13054.699610529999,39.03307668000343,53543.33244048
2023-08-12,20:37:01.000,224,10975314,14205,0,1691872620,13054.726555769994,39.03307668000343,53543.325453360005
2023-08-12,20:37:02.000,224,10975335,14285,0,1691872621,13054.733292079989,39.02602755000407,53543.374363200004
2023-08-12,20:37:03.000,224,10975319,14285,0,1691872622,13054.665928979994,39.03307668000343,53543.38135032
2023-08-12,20:37:04.000,224,10975259,14205,0,1691872623,13054.598565879998,39.03307668000343,53543.28353064
2023-08-12,20:37:05.000,224,10975357,14485,0,1691872624,13054.612038499989,38.9907819,53543.34641472001
2023-08-12,20:37:06.000,224,10975359,14245,0,1691872625,13054.585093259993,39.018978420004714,53543.36038896
2023-08-12,20:37:07.000,224,10975308,14525,0,1691872626,13054.571620639988,38.969634510001924,53543.339427599996
2023-08-12,20:37:08.000,224,10975297,14245,0,1691872627,13054.490784920003,38.99783102999936,53543.29051776
2023-08-12,20:37:09.000,224,10975308,14365,0,1691872628,13054.463839679993,38.955536250003206,53543.325453360005
2023-08-12,20:37:10.000,224,10975299,14565,0,1691872629,13054.477312299998,38.88504495000234,53543.374363200004
2023-08-12,20:37:11.000,224,10975304,14685,0,1691872630,13054.510993849988,38.88504495000234,53543.43724728001
2023-08-12,20:37:12.000,224,10975304,14285,0,1691872631,13054.416685509997,38.87799582000298,53543.45820864
2023-08-12,20:37:13.000,224,10975311,14365,0,1691872632,13054.423421819993,38.920290599999134,53543.4092988
2023-08-12,20:37:14.000,224,10975307,14485,0,1691872633,13054.389740270002,38.8920940800017,53543.4092988
2023-08-12,20:37:15.000,224,10975334,14325,0,1691872634,13054.369531340002,38.87094669000362,53543.4092988
2023-08-12,20:37:16.000,224,10975300,14405,0,1691872635,13054.436894439998,38.8920940800017,53543.46519576001
2023-08-12,20:37:17.000,224,10975304,14165,0,1691872636,13054.490784920003,38.906192340000416,53543.444234400005
2023-08-12,20:37:18.000,224,10975285,14245,0,1691872637,13054.423421819993,38.88504495000234,53543.45820864
2023-08-12,20:37:19.000,224,10975299,14445,0,1691872638,13054.436894439998,38.906192340000416,53543.395324560006
2023-08-12,20:37:20.000,224,10975319,14365,0,1691872639,13054.389740270002,38.93438885999785,53543.43026016
2023-08-12,20:37:21.000,224,10975300,14605,0,1691872640,13054.403212889993,38.8568484300049,53543.4092988
2023-08-12,20:37:22.000,224,10975309,14325,0,1691872641,13054.389740270002,38.88504495000234,53543.43724728001
2023-08-12,20:37:23.000,224,10975342,14045,0,1691872642,13054.308904550002,38.8920940800017,53543.36038896
2023-08-12,20:37:24.000,224,10975314,14205,0,1691872643,13054.315640859997,38.83570103999955,53543.38135032
2023-08-12,20:37:25.000,224,10975318,14325,0,1691872644,13054.356058719997,38.82865191000019,53543.38135032
2023-08-12,20:37:26.000,224,10975314,14285,0,1691872645,13054.302168239992,38.779308000004676,53543.41628592001
2023-08-12,20:37:27.000,224,10975291,14645,0,1691872646,13054.275222999997,38.80045539000275,53543.444234400005
2023-08-12,20:37:28.000,224,10975342,14485,0,1691872647,13054.187650970001,38.77225886999804,53543.395324560006
2023-08-12,20:37:29.000,224,10975336,14205,0,1691872648,13054.180914659992,38.75111147999996,53543.395324560006
2023-08-12,20:37:30.000,224,10975300,14605,0,1691872649,13054.133760489996,38.70881670000381,53543.38135032
2023-08-12,20:37:31.000,224,10975320,14245,0,1691872650,13054.093342629996,38.694718439997814,53543.395324560006
2023-08-12,20:37:32.000,224,10975325,14325,0,1691872651,13054.039452149991,38.67357104999974,53543.40231168
2023-08-12,20:37:33.000,224,10975302,14325,0,1691872652,13054.019243219991,38.65947279000102,53543.4092988
2023-08-12,20:37:34.000,224,10975292,14405,0,1691872653,13053.999034289991,38.65947279000102,53543.395324560006
2023-08-12,20:37:35.000,224,10975337,14405,0,1691872654,13053.992297979996,38.59603061999951,53543.4092988
2023-08-12,20:37:36.000,224,10975317,14165,0,1691872655,13053.96535274,38.58898149000015,53543.34641472001
2023-08-12,20:37:37.000,224,10975321,14565,0,1691872656,13053.94514381,38.58193236000079,53543.34641472001
2023-08-12,20:37:38.000,224,10975334,14445,0,1691872657,13053.90472595,38.57488323000143,53543.25558216
2023-08-12,20:37:39.000,224,10975347,14325,0,1691872658,13053.891253329995,38.567834100002074,53543.339427599996
2023-08-12,20:37:40.000,224,10975350,14205,0,1691872659,13053.97882535999,38.532588449998,53543.4092988
2023-08-12,20:37:41.000,224,10975334,14125,0,1691872660,13053.96535274,38.52553931999864,53543.38833744001
2023-08-12,20:37:42.000,224,10975278,14085,0,1691872661,13053.95861642999,38.546686710003996,53543.325453360005
2023-08-12,20:37:43.000,224,10975294,14165,0,1691872662,13053.931671189996,38.518490189999284,53543.29750488001
2023-08-12,20:37:44.000,224,10975271,14405,0,1691872663,13053.87778070999,38.511441059999925,53543.24160792
2023-08-12,20:37:45.000,224,10975325,14245,0,1691872664,13053.871044399995,38.49029367000185,53543.2346208
2023-08-12,20:37:46.000,224,10975360,14045,0,1691872665,13053.90472595,38.48324454000249,53543.29051776
2023-08-12,20:37:47.000,224,10975303,14485,0,1691872666,13053.89798963999,38.46209715000441,53543.24160792
2023-08-12,20:37:48.000,224,10975309,14605,0,1691872667,13053.84409916,38.447998889998416,53543.171736719996
2023-08-12,20:37:49.000,224,10975303,14325,0,1691872668,13053.78347237,38.41980237000098,53543.1647496
2023-08-12,20:37:50.000,224,10975344,14485,0,1691872669,13053.85757177999,38.40570411000226,53543.206672320004
2023-08-12,20:37:51.000,224,10975345,14205,0,1691872670,13053.86430809,38.37045845999819,53543.21365944
2023-08-12,20:37:52.000,224,10975323,14485,0,1691872671,13053.830626539995,38.4339006299997,53543.17872384001
2023-08-12,20:37:53.000,224,10975359,14285,0,1691872672,13053.8036813,38.41275324000162,53543.18571096
2023-08-12,20:37:54.000,224,10975355,13965,0,1691872673,13053.790208679995,38.39160585000354,53543.14378824
2023-08-12,20:37:55.000,224,10975307,14285,0,1691872674,13053.76326344,38.40570411000226,53543.038981440004
2023-08-12,20:37:56.000,224,10975314,14605,0,1691872675,13053.83736284999,38.377507590004825,53543.108852640005
2023-08-12,20:37:57.000,224,10975337,14445,0,1691872676,13053.871044399995,38.377507590004825,53543.17872384001
2023-08-12,20:37:58.000,224,10975305,14685,0,1691872677,13053.84409916,38.36340932999883,53543.108852640005
2023-08-12,20:37:59.000,224,10975321,14365,0,1691872678,13053.88451702,38.328163680002035,53543.04596856
2023-08-12,20:38:00.000,224,10975330,14645,0,1691872679,13053.891253329995,38.34226194000075,53543.10186552001
2023-08-12,20:38:01.000,224,10975291,14445,0,1691872680,13053.83736284999,38.377507590004825,53543.03199432001
2023-08-12,20:38:02.000,224,10975294,14445,0,1691872681,13053.931671189996,38.34226194000075,53543.07391704
2023-08-12,20:38:03.000,224,10975302,14085,0,1691872682,13053.850835469995,38.35636019999947,53542.96212312001
2023-08-12,20:38:04.000,224,10975344,14445,0,1691872683,13053.871044399995,38.29291802999796,53542.97609736
2023-08-12,20:38:05.000,224,10975340,14485,0,1691872684,13053.93840749999,38.21537759999774,53543.05295568001
2023-08-12,20:38:06.000,224,10975310,14165,0,1691872685,13053.96535274,38.24357412000245,53543.038981440004
2023-08-12,20:38:07.000,224,10975344,14245,0,1691872686,13053.93840749999,38.26472151000053,53543.004045839996
2023-08-12,20:38:08.000,224,10975322,14325,0,1691872687,13053.81715391999,38.23652499000309,53542.96911024
2023-08-12,20:38:09.000,224,10975209,14245,0,1691872688,13053.87778070999,38.18013195000094,53543.004045839996
2023-08-12,20:38:10.000,224,10975298,14565,0,1691872689,13053.91819856999,38.1871810800003,53543.06692992
2023-08-12,20:38:11.000,224,10975338,14405,0,1691872690,13053.931671189996,38.19423020999966,53543.01103296001
2023-08-12,20:38:12.000,224,10975312,14365,0,1691872691,13053.96535274,38.158984560002864,53543.08789128
2023-08-12,20:38:13.000,224,10975259,14405,0,1691872692,13053.951880119996,38.158984560002864,53542.96911024
2023-08-12,20:38:14.000,224,10975273,14325,0,1691872693,13053.94514381,38.16603369000222,53542.99705872
2023-08-12,20:38:15.000,224,10975323,14525,0,1691872694,13054.059661079991,38.11668977999943,53543.06692992
2023-08-12,20:38:16.000,224,10975357,14365,0,1691872695,13054.012506909996,38.144886300004146,53543.038981440004
2023-08-12,20:38:17.000,224,10975330,14605,0,1691872696,13053.98556167,38.12373890999879,53542.98308448001
2023-08-12,20:38:18.000,224,10975313,14285,0,1691872697,13053.95861642999,38.144886300004146,53542.92718752
2023-08-12,20:38:19.000,224,10975323,14165,0,1691872698,13053.972089049996,38.102591520000715,53542.93417464001
2023-08-12,20:38:20.000,224,10975312,14405,0,1691872699,13054.032715839996,38.13078803999815,53542.97609736
2023-08-12,20:38:21.000,224,10975313,14485,0,1691872700,13054.052924769996,38.13783717000479,53542.99705872
2023-08-12,20:38:22.000,224,10975280,14445,0,1691872701,13054.100078939991,38.13783717000479,53542.96911024
2023-08-12,20:38:23.000,224,10975361,14685,0,1691872702,13054.127024180001,38.144886300004146,53543.01802008
2023-08-12,20:38:24.000,224,10975270,14205,0,1691872703,13054.133760489996,38.11668977999943,53542.98308448001
2023-08-12,20:38:25.000,224,10975340,14285,0,1691872704,13054.127024180001,38.095542390001356,53543.038981440004
2023-08-12,20:38:26.000,224,10975308,14405,0,1691872705,13054.153969419996,38.095542390001356,53542.990071600005
2023-08-12,20:38:27.000,224,10975336,14205,0,1691872706,13054.113551559996,38.095542390001356,53542.89923904
2023-08-12,20:38:28.000,224,10975286,14605,0,1691872707,13054.147233110001,38.095542390001356,53542.93417464001
2023-08-12,20:38:29.000,224,10975331,14365,0,1691872708,13054.214596209997,38.06029674000456,53543.01802008
2023-08-12,20:38:30.000,224,10975324,14405,0,1691872709,13054.228068830002,38.01800196000113,53543.01103296001
2023-08-12,20:38:31.000,224,10975345,14165,0,1691872710,13054.214596209997,38.01800196000113,53542.96911024
2023-08-12,20:38:32.000,224,10975360,14445,0,1691872711,13054.187650970001,38.02505109000049,53542.990071600005
2023-08-12,20:38:33.000,224,10975294,14405,0,1691872712,13054.187650970001,37.98275631000433,53543.004045839996
2023-08-12,20:38:34.000,224,10975306,14405,0,1691872713,13054.147233110001,37.926363270002184,53542.85731632
2023-08-12,20:38:35.000,224,10975313,14405,0,1691872714,13054.228068830002,37.933412400001544,53543.0250072
2023-08-12,20:38:36.000,224,10975268,14285,0,1691872715,13054.201123589992,37.869970230000035,53542.990071600005
2023-08-12,20:38:37.000,224,10975312,14645,0,1691872716,13054.153969419996,37.83472458000324,53542.955136
2023-08-12,20:38:38.000,224,10975337,14405,0,1691872717,13054.194387279997,37.80652805999853,53542.94814888
2023-08-12,20:38:39.000,224,10975259,14445,0,1691872718,13054.248277760002,37.75718415000301,53543.038981440004
2023-08-12,20:38:40.000,224,10975290,14365,0,1691872719,13054.261750379992,37.73603675999766,53542.96212312001
2023-08-12,20:38:41.000,224,10975287,14205,0,1691872720,13054.207859900001,37.700791110000864,53542.955136
2023-08-12,20:38:42.000,224,10975328,14445,0,1691872721,13054.221332519992,37.66554546000407,53542.892251920006
2023-08-12,20:38:43.000,224,10975298,14565,0,1691872722,13054.153969419996,37.693741980001505,53542.80141936
2023-08-12,20:38:44.000,224,10975319,14165,0,1691872723,13054.194387279997,37.637348939999356,53542.87827768
2023-08-12,20:38:45.000,224,10975311,14605,0,1691872724,13054.228068830002,37.58800503000384,53542.91321328001
2023-08-12,20:38:46.000,224,10975260,14285,0,1691872725,13054.234805139997,37.55275937999977,53542.92718752
2023-08-12,20:38:47.000,224,10975296,14485,0,1691872726,13054.241541449992,37.54571025000041,53542.91321328001
2023-08-12,20:38:48.000,224,10975299,14565,0,1691872727,13054.133760489996,37.57390676999785,53542.79443224001
2023-08-12,20:38:49.000,224,10975299,14325,0,1691872728,13054.174178349997,37.57390676999785,53542.90622616
2023-08-12,20:38:50.000,224,10975336,14205,0,1691872729,13054.234805139997,37.58800503000384,53542.92718752
2023-08-12,20:38:51.000,224,10975344,14285,0,1691872730,13054.194387279997,37.56685763999849,53542.88526480001
2023-08-12,20:38:52.000,224,10975276,14205,0,1691872731,13054.214596209997,37.58800503000384,53542.92718752
2023-08-12,20:38:53.000,224,10975327,14405,0,1691872732,13054.234805139997,37.55275937999977,53542.88526480001
2023-08-12,20:38:54.000,224,10975323,14485,0,1691872733,13054.248277760002,37.54571025000041,53542.8503292
2023-08-12,20:38:55.000,224,10975345,14085,0,1691872734,13054.322377169992,37.54571025000041,53542.892251920006
2023-08-12,20:38:56.000,224,10975321,14445,0,1691872735,13054.288695620002,37.55275937999977,53542.955136
2023-08-12,20:38:57.000,224,10975295,14565,0,1691872736,13054.356058719997,37.54571025000041,53542.91321328001
2023-08-12,20:38:58.000,224,10975270,14325,0,1691872737,13054.329113480002,37.55980850999913,53542.86430344001
2023-08-12,20:38:59.000,224,10975308,14325,0,1691872738,13054.322377169992,37.57390676999785,53542.91321328001
2023-08-12,20:39:00.000,224,10975298,14125,0,1691872739,13054.423421819993,37.55275937999977,53542.98308448001
2023-08-12,20:39:01.000,224,10975307,14365,0,1691872740,13054.477312299998,37.55275937999977,53542.990071600005
2023-08-12,20:39:02.000,224,10975302,14285,0,1691872741,13054.504257539993,37.55980850999913,53542.941161760005
2023-08-12,20:39:03.000,224,10975260,14445,0,1691872742,13054.510993849988,37.58800503000384,53542.96911024
2023-08-12,20:39:04.000,224,10975299,14405,0,1691872743,13054.477312299998,37.55275937999977,53542.892251920006
2023-08-12,20:39:05.000,224,10975290,14605,0,1691872744,13054.517730159998,37.55275937999977,53542.88526480001
2023-08-12,20:39:06.000,224,10975275,14285,0,1691872745,13054.585093259993,37.57390676999785,53542.87827768
2023-08-12,20:39:07.000,224,10975305,14245,0,1691872746,13054.645720049994,37.55275937999977,53543.04596856
2023-08-12,20:39:08.000,224,10975273,14365,0,1691872747,13054.686137909994,37.58800503000384,53542.96911024
2023-08-12,20:39:09.000,224,10975303,14445,0,1691872748,13054.686137909994,37.57390676999785,53543.05295568001
2023-08-12,20:39:10.000,224,10975276,14245,0,1691872749,13054.79391886999,37.58800503000384,53543.0948784
2023-08-12,20:39:11.000,224,10975302,14245,0,1691872750,13054.800655179999,37.58095590000448,53543.157762480005
2023-08-12,20:39:12.000,224,10975308,14725,0,1691872751,13054.827600419994,37.57390676999785,53543.04596856
2023-08-12,20:39:13.000,224,10975241,14565,0,1691872752,13054.85454565999,37.60915242000192,53543.15077536001
2023-08-12,20:39:14.000,224,10975266,14365,0,1691872753,13054.85454565999,37.60210329000256,53543.157762480005
2023-08-12,20:39:15.000,224,10975315,14525,0,1691872754,13054.827600419994,37.57390676999785,53543.12981400001
2023-08-12,20:39:16.000,224,10975318,14205,0,1691872755,13054.94211769,37.56685763999849,53543.2346208
2023-08-12,20:39:17.000,224,10975347,14485,0,1691872756,13054.969062929995,37.53161199000169,53543.206672320004
2023-08-12,20:39:18.000,224,10975235,14525,0,1691872757,13054.98253555,37.53866112000105,53543.26256928
2023-08-12,20:39:19.000,224,10975285,14165,0,1691872758,13054.93538137999,37.53866112000105,53543.206672320004
2023-08-12,20:39:20.000,224,10975278,14245,0,1691872759,13054.989271859995,37.55980850999913,53543.25558216
2023-08-12,20:39:21.000,224,10975334,14365,0,1691872760,13054.99600816999,37.524562860002334,53543.304492
2023-08-12,20:39:22.000,224,10975318,14365,0,1691872761,13054.99600816999,37.54571025000041,53543.276543520005
2023-08-12,20:39:23.000,224,10975275,14245,0,1691872762,13054.928645069995,37.4963663400049,53543.24160792
2023-08-12,20:39:24.000,224,10975302,14445,0,1691872763,13054.928645069995,37.4822680799989,53543.26256928
2023-08-12,20:39:25.000,224,10975332,14725,0,1691872764,13055.02295341,37.43997330000275,53543.4092988
2023-08-12,20:39:26.000,224,10975277,14085,0,1691872765,13054.989271859995,37.43997330000275,53543.395324560006
2023-08-12,20:39:27.000,224,10975301,14725,0,1691872766,13054.95559030999,37.41882591000467,53543.38833744001
2023-08-12,20:39:28.000,224,10975286,14445,0,1691872767,13054.95559030999,37.43292417000339,53543.28353064
2023-08-12,20:39:29.000,224,10975313,14525,0,1691872768,13054.99600816999,37.3835802600006,53543.35340184
2023-08-12,20:39:30.000,224,10975319,14365,0,1691872769,13054.94211769,37.41882591000467,53543.276543520005
2023-08-12,20:39:31.000,224,10975312,14125,0,1691872770,13054.94211769,37.39062938999996,53543.36737608001
2023-08-12,20:39:32.000,224,10975260,14405,0,1691872771,13054.969062929995,37.39062938999996,53543.35340184
2023-08-12,20:39:33.000,224,10975295,14125,0,1691872772,13054.92190876,37.36948200000188,53543.33244048
2023-08-12,20:39:34.000,224,10975301,14525,0,1691872773,13054.99600816999,37.37653113000124,53543.38135032
2023-08-12,20:39:35.000,224,10975254,14565,0,1691872774,13054.97579923999,37.37653113000124,53543.41628592001
2023-08-12,20:39:36.000,224,10975286,14245,0,1691872775,13054.85454565999,37.3835802600006,53543.325453360005
2023-08-12,20:39:37.000,224,10975280,14485,0,1691872776,13054.94211769,37.35538374000316,53543.36737608001
2023-08-12,20:39:38.000,224,10975316,14645,0,1691872777,13054.94211769,37.3835802600006,53543.395324560006
2023-08-12,20:39:39.000,224,10975322,14285,0,1691872778,13054.87475458999,37.33423634999781,53543.374363200004
2023-08-12,20:39:40.000,224,10975291,14845,0,1691872779,13054.93538137999,37.36243287000252,53543.35340184
2023-08-12,20:39:41.000,224,10975272,14605,0,1691872780,13054.90169983,37.29899070000101,53543.40231168
2023-08-12,20:39:42.000,224,10975273,14445,0,1691872781,13054.89496351999,37.291941570001654,53543.43026016
2023-08-12,20:39:43.000,224,10975281,14245,0,1691872782,13054.908436139995,37.284892440002295,53543.43724728001
2023-08-12,20:39:44.000,224,10975274,14405,0,1691872783,13054.8814909,37.242597659998864,53543.325453360005
2023-08-12,20:39:45.000,224,10975264,14565,0,1691872784,13054.81412779999,37.22145027000079,53543.374363200004
2023-08-12,20:39:46.000,224,10975307,14365,0,1691872785,13054.87475458999,37.22145027000079,53543.339427599996
2023-08-12,20:39:47.000,224,10975292,14845,0,1691872786,13054.83433672999,37.18620462000399,53543.26256928
2023-08-12,20:39:48.000,224,10975300,14245,0,1691872787,13054.827600419994,37.16505722999864,53543.26256928
2023-08-12,20:39:49.000,224,10975294,14645,0,1691872788,13054.827600419994,37.14390984000056,53543.41628592001
2023-08-12,20:39:50.000,224,10975293,14205,0,1691872789,13054.827600419994,37.15095896999992,53543.33244048
2023-08-12,20:39:51.000,224,10975236,14325,0,1691872790,13054.82086411,37.15095896999992,53543.36038896
2023-08-12,20:39:52.000,224,10975330,14365,0,1691872791,13054.827600419994,37.15800809999928,53543.31846624001
2023-08-12,20:39:53.000,224,10975312,14325,0,1691872792,13054.740028389999,37.17915549000463,53543.339427599996
2023-08-12,20:39:54.000,224,10975264,14405,0,1691872793,13054.79391886999,37.115713320003124,53543.276543520005
2023-08-12,20:39:55.000,224,10975297,14325,0,1691872794,13054.79391886999,37.09456592999777,53543.29051776
2023-08-12,20:39:56.000,224,10975320,14325,0,1691872795,13054.82086411,37.115713320003124,53543.31846624001
2023-08-12,20:39:57.000,224,10975296,14605,0,1691872796,13054.75350100999,37.115713320003124,53543.325453360005
2023-08-12,20:39:58.000,224,10975311,14485,0,1691872797,13054.787182559994,37.101615060004406,53543.26955640001
2023-08-12,20:39:59.000,224,10975290,14485,0,1691872798,13054.83433672999,37.07341853999969,53543.325453360005
2023-08-12,20:40:00.000,224,10975320,14365,0,1691872799,13054.827600419994,37.08046766999905,53543.26256928
2023-08-12,20:40:01.000,224,10975324,14525,0,1691872800,13054.85454565999,37.02407463000418,53543.35340184
2023-08-12,20:40:02.000,224,10975272,14605,0,1691872801,13054.84107304,37.052271150001616,53543.28353064
2023-08-12,20:40:03.000,224,10975312,14205,0,1691872802,13054.82086411,37.0381728900029,53543.276543520005
2023-08-12,20:40:04.000,224,10975341,14485,0,1691872803,13054.868018279994,37.0381728900029,53543.304492
2023-08-12,20:40:05.000,224,10975315,14445,0,1691872804,13054.83433672999,37.059320280000975,53543.304492
2023-08-12,20:40:06.000,224,10975300,14605,0,1691872805,13054.888227209995,37.066369410000334,53543.304492
2023-08-12,20:40:07.000,224,10975336,14365,0,1691872806,13054.81412779999,37.059320280000975,53543.25558216
2023-08-12,20:40:08.000,224,10975267,14205,0,1691872807,13054.84107304,37.08046766999905,53543.2346208
2023-08-12,20:40:09.000,224,10975254,14645,0,1691872808,13054.868018279994,37.04522202000226,53543.227633680006
2023-08-12,20:40:10.000,224,10975318,14485,0,1691872809,13054.87475458999,37.101615060004406,53543.26256928
2023-08-12,20:40:11.000,224,10975293,14445,0,1691872810,13054.81412779999,37.09456592999777,53543.19269808
2023-08-12,20:40:12.000,224,10975316,14885,0,1691872811,13054.84107304,37.09456592999777,53543.22064656001
2023-08-12,20:40:13.000,224,10975300,14525,0,1691872812,13054.87475458999,37.052271150001616,53543.26256928
2023-08-12,20:40:14.000,224,10975317,14365,0,1691872813,13054.868018279994,37.059320280000975,53543.25558216
2023-08-12,20:40:15.000,224,10975307,14805,0,1691872814,13054.86128197,37.08751679999841,53543.2346208
2023-08-12,20:40:16.000,224,10975257,14565,0,1691872815,13054.84107304,37.059320280000975,53543.21365944
2023-08-12,20:40:17.000,224,10975311,14685,0,1691872816,13054.83433672999,37.07341853999969,53543.157762480005
2023-08-12,20:40:18.000,224,10975322,14485,0,1691872817,13054.800655179999,37.052271150001616,53543.19269808
2023-08-12,20:40:19.000,224,10975298,14485,0,1691872818,13054.83433672999,37.02407463000418,53543.25558216
2023-08-12,20:40:20.000,224,10975346,14405,0,1691872819,13054.847809349994,37.01702550000482,53543.26955640001
2023-08-12,20:40:21.000,224,10975331,14685,0,1691872820,13054.84107304,37.009976369998185,53543.26955640001
2023-08-12,20:40:22.000,224,10975321,14645,0,1691872821,13054.89496351999,37.02407463000418,53543.28353064
2023-08-12,20:40:23.000,224,10975263,14525,0,1691872822,13054.84107304,36.97473072000139,53543.276543520005
2023-08-12,20:40:24.000,224,10975281,14365,0,1691872823,13054.79391886999,36.99587810999947,53543.14378824
2023-08-12,20:40:25.000,224,10975341,14485,0,1691872824,13054.82086411,36.99587810999947,53543.171736719996
2023-08-12,20:40:26.000,224,10975300,14485,0,1691872825,13054.83433672999,36.98882898000011,53543.18571096
2023-08-12,20:40:27.000,224,10975280,14325,0,1691872826,13054.787182559994,36.96768159000203,53543.13680112
2023-08-12,20:40:28.000,224,10975318,14765,0,1691872827,13054.82086411,36.98177985000075,53543.15077536001
2023-08-12,20:40:29.000,224,10975313,14005,0,1691872828,13054.847809349994,36.91128854999988,53543.22064656001
2023-08-12,20:40:30.000,224,10975278,14485,0,1691872829,13054.8814909,36.939485070004594,53543.25558216
2023-08-12,20:40:31.000,224,10975322,14565,0,1691872830,13054.8814909,36.91128854999988,53543.2346208
2023-08-12,20:40:32.000,224,10975280,14245,0,1691872831,13054.83433672999,36.883092030002445,53543.25558216
2023-08-12,20:40:33.000,224,10975290,14565,0,1691872832,13054.77370993999,36.868993770003726,53543.12981400001
2023-08-12,20:40:34.000,224,10975257,14565,0,1691872833,13054.847809349994,36.89719029000116,53543.17872384001
2023-08-12,20:40:35.000,224,10975318,14165,0,1691872834,13054.807391489994,36.85489550999773,53543.15077536001
2023-08-12,20:40:36.000,224,10975304,14245,0,1691872835,13054.77370993999,36.876042900003085,53543.108852640005
2023-08-12,20:40:37.000,224,10975298,14205,0,1691872836,13054.84107304,36.868993770003726,53543.18571096
2023-08-12,20:40:38.000,224,10975344,14365,0,1691872837,13054.787182559994,36.90423942000052,53543.1647496
2023-08-12,20:40:39.000,224,10975332,14485,0,1691872838,13054.780446249999,36.868993770003726,53543.227633680006
2023-08-12,20:40:40.000,224,10975247,14565,0,1691872839,13054.659192669998,36.868993770003726,53543.06692992
2023-08-12,20:40:41.000,224,10975298,14445,0,1691872840,13054.672665289989,36.86194464000437,53543.11583976
2023-08-12,20:40:42.000,224,10975301,14725,0,1691872841,13054.699610529999,36.868993770003726,53543.11583976
2023-08-12,20:40:43.000,224,10975284,14325,0,1691872842,13054.612038499989,36.85489550999773,53543.08090416001
2023-08-12,20:40:44.000,224,10975303,14405,0,1691872843,13054.665928979994,36.883092030002445,53543.15077536001
2023-08-12,20:40:45.000,224,10975267,14285,0,1691872844,13054.625511119993,36.833748119999655,53543.10186552001
2023-08-12,20:40:46.000,224,10975310,14085,0,1691872845,13054.645720049994,36.826698990000295,53543.11583976
2023-08-12,20:40:47.000,224,10975299,14485,0,1691872846,13054.672665289989,36.80555160000222,53543.10186552001
2023-08-12,20:40:48.000,224,10975312,14405,0,1691872847,13054.551411709988,36.81260073000158,53542.96212312001
2023-08-12,20:40:49.000,224,10975315,14525,0,1691872848,13054.605302189993,36.78440421000414,53543.04596856
2023-08-12,20:40:50.000,224,10975278,14365,0,1691872849,13054.632247429989,36.7914533400035,53543.07391704
2023-08-12,20:40:51.000,224,10975281,14605,0,1691872850,13054.605302189993,36.74210943000071,53543.08090416001
2023-08-12,20:40:52.000,224,10975247,14405,0,1691872851,13054.612038499989,36.74915856000007,53543.06692992
2023-08-12,20:40:53.000,224,10975242,14485,0,1691872852,13054.578356949998,36.72801117000199,53543.06692992
2023-08-12,20:40:54.000,224,10975320,14285,0,1691872853,13054.544675399993,36.72096204000263,53542.97609736
2023-08-12,20:40:55.000,224,10975326,14565,0,1691872854,13054.571620639988,36.69276551999792,53543.06692992
2023-08-12,20:40:56.000,224,10975331,14325,0,1691872855,13054.571620639988,36.72096204000263,53542.98308448001
2023-08-12,20:40:57.000,224,10975257,14205,0,1691872856,13054.510993849988,36.71391291000327,53543.06692992
2023-08-12,20:40:58.000,224,10975280,14365,0,1691872857,13054.490784920003,36.72096204000263,53542.892251920006
2023-08-12,20:40:59.000,224,10975293,14445,0,1691872858,13054.531202779988,36.706863780003914,53542.96212312001
2023-08-12,20:41:00.000,224,10975277,14205,0,1691872859,13054.524466469993,36.699814650004555,53542.990071600005
2023-08-12,20:41:01.000,224,10975290,14525,0,1691872860,13054.490784920003,36.68571638999856,53542.94814888
2023-08-12,20:41:02.000,224,10975294,14565,0,1691872861,13054.558148019998,36.699814650004555,53543.01103296001
2023-08-12,20:41:03.000,224,10975333,14885,0,1691872862,13054.490784920003,36.67161812999984,53542.88526480001
2023-08-12,20:41:04.000,224,10975293,14285,0,1691872863,13054.504257539993,36.6786672599992,53542.94814888
2023-08-12,20:41:05.000,224,10975310,14845,0,1691872864,13054.517730159998,36.650470740001765,53542.955136
2023-08-12,20:41:06.000,224,10975306,14485,0,1691872865,13054.531202779988,36.6786672599992,53542.91321328001
2023-08-12,20:41:07.000,224,10975283,14445,0,1691872866,13054.537939089998,36.67161812999984,53542.91321328001
2023-08-12,20:41:08.000,224,10975325,14605,0,1691872867,13054.558148019998,36.699814650004555,53542.91321328001
2023-08-12,20:41:09.000,224,10975345,14245,0,1691872868,13054.564884329993,36.643421610002406,53542.88526480001
2023-08-12,20:41:10.000,224,10975289,14325,0,1691872869,13054.598565879998,36.657519870001124,53542.97609736
2023-08-12,20:41:11.000,224,10975359,14565,0,1691872870,13054.591829569988,36.58702857000026,53542.96212312001
2023-08-12,20:41:12.000,224,10975262,14365,0,1691872871,13054.531202779988,36.61522508999769,53542.871290560004
2023-08-12,20:41:13.000,224,10975294,14405,0,1691872872,13054.531202779988,36.58702857000026,53542.90622616
2023-08-12,20:41:14.000,224,10975303,14565,0,1691872873,13054.578356949998,36.643421610002406,53542.91321328001
2023-08-12,20:41:15.000,224,10975280,14525,0,1691872874,13054.504257539993,36.5799794400009,53542.84334208001
2023-08-12,20:41:16.000,224,10975301,14765,0,1691872875,13054.598565879998,36.608175959998334,53542.9202004
2023-08-12,20:41:17.000,224,10975296,14365,0,1691872876,13054.598565879998,36.594077699999616,53542.96212312001
2023-08-12,20:41:18.000,224,10975282,14405,0,1691872877,13054.605302189993,36.57293031000154,53542.96911024
2023-08-12,20:41:19.000,224,10975315,14765,0,1691872878,13054.544675399993,36.56588118000218,53542.88526480001
2023-08-12,20:41:20.000,224,10975339,14285,0,1691872879,13054.544675399993,36.58702857000026,53542.98308448001
2023-08-12,20:41:21.000,224,10975290,14405,0,1691872880,13054.591829569988,36.5447337900041,53542.955136
2023-08-12,20:41:22.000,224,10975285,14205,0,1691872881,13054.504257539993,36.57293031000154,53542.871290560004
2023-08-12,20:41:23.000,224,10975324,14525,0,1691872882,13054.504257539993,36.5447337900041,53542.78744512
2023-08-12,20:41:24.000,224,10975310,14565,0,1691872883,13054.531202779988,36.53063552999811,53542.892251920006
2023-08-12,20:41:25.000,224,10975330,14365,0,1691872884,13054.585093259993,36.5447337900041,53542.98308448001
2023-08-12,20:41:26.000,224,10975324,14605,0,1691872885,13054.605302189993,36.5447337900041,53542.92718752
2023-08-12,20:41:27.000,224,10975329,14765,0,1691872886,13054.618774809998,36.50243901000067,53542.836354959996
2023-08-12,20:41:28.000,224,10975335,14565,0,1691872887,13054.679401599999,36.52358639999875,53542.93417464001
2023-08-12,20:41:29.000,224,10975241,14605,0,1691872888,13054.652456359989,36.481291620002594,53542.91321328001
2023-08-12,20:41:30.000,224,10975301,14725,0,1691872889,13054.645720049994,36.49538988000131,53542.98308448001
2023-08-12,20:41:31.000,224,10975271,14365,0,1691872890,13054.625511119993,36.49538988000131,53542.88526480001
2023-08-12,20:41:32.000,224,10975260,14485,0,1691872891,13054.665928979994,36.474242490003235,53542.955136
2023-08-12,20:41:33.000,224,10975254,14405,0,1691872892,13054.679401599999,36.43899683999916,53542.90622616
2023-08-12,20:41:34.000,224,10975269,14125,0,1691872893,13054.625511119993,36.431947709999804,53542.94814888
2023-08-12,20:41:35.000,224,10975337,14325,0,1691872894,13054.713083149989,36.43899683999916,53542.941161760005
2023-08-12,20:41:36.000,224,10975322,14525,0,1691872895,13054.578356949998,36.424898580000445,53542.94814888
2023-08-12,20:41:37.000,224,10975277,14565,0,1691872896,13054.692874219989,36.431947709999804,53542.92718752
2023-08-12,20:41:38.000,224,10975279,14605,0,1691872897,13054.726555769994,36.460144230004516,53542.96212312001
2023-08-12,20:41:39.000,224,10975276,14325,0,1691872898,13054.726555769994,36.43899683999916,53542.93417464001
2023-08-12,20:41:40.000,224,10975283,14205,0,1691872899,13054.645720049994,36.45309509999788,53542.8503292
2023-08-12,20:41:41.000,224,10975303,14485,0,1691872900,13054.740028389999,36.44604596999852,53542.96911024
2023-08-12,20:41:42.000,224,10975303,14485,0,1691872901,13054.766973629994,36.417849450001086,53542.96911024
2023-08-12,20:41:43.000,224,10975339,14485,0,1691872902,13054.77370993999,36.417849450001086,53543.01802008
2023-08-12,20:41:44.000,224,10975252,14205,0,1691872903,13054.760237319999,36.368505539998296,53542.941161760005
2023-08-12,20:41:45.000,224,10975266,14045,0,1691872904,13054.706346839994,36.417849450001086,53542.96911024
2023-08-12,20:41:46.000,224,10975295,14485,0,1691872905,13054.686137909994,36.375554669997655,53542.99705872
2023-08-12,20:41:47.000,224,10975297,14485,0,1691872906,13054.780446249999,36.34030902000086,53543.07391704
2023-08-12,20:41:48.000,224,10975281,14485,0,1691872907,13054.746764699994,36.34735815000022,53542.955136
2023-08-12,20:41:49.000,224,10975283,14245,0,1691872908,13054.81412779999,36.31916163000278,53543.05295568001
2023-08-12,20:41:50.000,224,10975264,14645,0,1691872909,13054.888227209995,36.31916163000278,53543.059942800006
2023-08-12,20:41:51.000,224,10975302,14565,0,1691872910,13054.807391489994,36.30506337000406,53542.98308448001
2023-08-12,20:41:52.000,224,10975308,14685,0,1691872911,13054.86128197,36.30506337000406,53543.01802008
2023-08-12,20:41:53.000,224,10975286,14405,0,1691872912,13054.908436139995,36.29096510999807,53543.01802008
2023-08-12,20:41:54.000,224,10975205,14525,0,1691872913,13054.847809349994,36.30506337000406,53543.01802008
2023-08-12,20:41:55.000,224,10975230,14405,0,1691872914,13054.800655179999,36.31211250000342,53543.01103296001
2023-08-12,20:41:56.000,224,10975339,14605,0,1691872915,13054.90169983,36.298014240004704,53543.21365944
2023-08-12,20:41:57.000,224,10975304,14205,0,1691872916,13054.96232662,36.28391597999871,53543.171736719996
2023-08-12,20:41:58.000,224,10975290,14205,0,1691872917,13054.948853999995,36.31211250000342,53543.108852640005
2023-08-12,20:41:59.000,224,10975274,14645,0,1691872918,13054.93538137999,36.298014240004704,53543.08789128
2023-08-12,20:42:00.000,224,10975356,14245,0,1691872919,13054.96232662,36.31211250000342,53543.08789128
2023-08-12,20:42:01.000,224,10975278,14085,0,1691872920,13055.01621709999,36.28391597999871,53543.04596856
2023-08-12,20:42:02.000,224,10975289,14285,0,1691872921,13055.03642602999,36.26276859000063,53543.08090416001
2023-08-12,20:42:03.000,224,10975323,14525,0,1691872922,13055.01621709999,36.26981771999999,53542.955136
2023-08-12,20:42:04.000,224,10975304,14565,0,1691872923,13055.029689719995,36.28391597999871,53543.004045839996
2023-08-12,20:42:05.000,224,10975268,14605,0,1691872924,13055.0835802,36.27686684999935,53543.15077536001
2023-08-12,20:42:06.000,224,10975290,14485,0,1691872925,13055.14420699,36.248670330001914,53543.157762480005
2023-08-12,20:42:07.000,224,10975300,14685,0,1691872926,13055.14420699,36.241621200002555,53543.12981400001
2023-08-12,20:42:08.000,224,10975331,14485,0,1691872927,13055.04316234,36.29096510999807,53543.07391704
2023-08-12,20:42:09.000,224,10975341,14445,0,1691872928,13055.070107579995,36.241621200002555,53543.11583976
2023-08-12,20:42:10.000,224,10975283,14365,0,1691872929,13055.13747067999,36.241621200002555,53543.206672320004
2023-08-12,20:42:11.000,224,10975259,14605,0,1691872930,13055.150943299996,36.22752294000384,53543.15077536001
2023-08-12,20:42:12.000,224,10975249,14405,0,1691872931,13055.171152229996,36.206375549998484,53543.206672320004
2023-08-12,20:42:13.000,224,10975250,14605,0,1691872932,13055.13747067999,36.206375549998484,53543.14378824
2023-08-12,20:42:14.000,224,10975261,14565,0,1691872933,13055.16441592,36.16408077000233,53543.12981400001
2023-08-12,20:42:15.000,224,10975289,14525,0,1691872934,13055.211570089996,36.12883511999826,53543.11583976
2023-08-12,20:42:16.000,224,10975292,14565,0,1691872935,13055.10378913,36.14998251000361,53543.04596856
2023-08-12,20:42:17.000,224,10975333,14605,0,1691872936,13055.19809746999,36.14293338000425,53543.08090416001
2023-08-12,20:42:18.000,224,10975270,14685,0,1691872937,13055.211570089996,36.14293338000425,53543.13680112
2023-08-12,20:42:19.000,224,10975296,14485,0,1691872938,13055.20483378,36.1217859899989,53543.03199432001
2023-08-12,20:42:20.000,224,10975309,14205,0,1691872939,13055.24525164,36.1217859899989,53543.10186552001
2023-08-12,20:42:21.000,224,10975306,14405,0,1691872940,13055.339559979991,36.10063860000082,53543.12282688
2023-08-12,20:42:22.000,224,10975261,14325,0,1691872941,13055.346296290001,36.1217859899989,53543.206672320004
2023-08-12,20:42:23.000,224,10975325,14565,0,1691872942,13055.379977839992,36.065392950004025,53543.2346208
2023-08-12,20:42:24.000,224,10975323,14485,0,1691872943,13055.312614739996,36.0865403400021,53543.12282688
2023-08-12,20:42:25.000,224,10975316,14285,0,1691872944,13055.393450459997,36.065392950004025,53543.15077536001
2023-08-12,20:42:26.000,224,10975234,14685,0,1691872945,13055.400186769992,36.058343820004666,53543.19968520001
2023-08-12,20:42:27.000,224,10975272,14645,0,1691872946,13055.427132010002,36.04424555999867,53543.26955640001
2023-08-12,20:42:28.000,224,10975286,14565,0,1691872947,13055.393450459997,36.058343820004666,53543.21365944
2023-08-12,20:42:29.000,224,10975300,14685,0,1691872948,13055.433868319997,36.03014729999995,53543.206672320004
2023-08-12,20:42:30.000,224,10975313,14285,0,1691872949,13055.521440349992,35.98080339000444,53543.29750488001
2023-08-12,20:42:31.000,224,10975281,14565,0,1691872950,13055.494495109997,35.98080339000444,53543.31846624001
2023-08-12,20:42:32.000,224,10975333,14525,0,1691872951,13055.467549870002,35.9878525200038,53543.276543520005
2023-08-12,20:42:33.000,224,10975281,14725,0,1691872952,13055.555121899997,35.99490165000316,53543.36038896
2023-08-12,20:42:34.000,224,10975305,14365,0,1691872953,13055.433868319997,35.973754259997804,53543.25558216
2023-08-12,20:42:35.000,224,10975256,14365,0,1691872954,13055.494495109997,35.9878525200038,53543.31846624001
2023-08-12,20:42:36.000,224,10975337,14525,0,1691872955,13055.447340940002,35.9878525200038,53543.28353064
2023-08-12,20:42:37.000,224,10975263,14325,0,1691872956,13055.501231419992,35.93850861000101,53543.31147912
2023-08-12,20:42:38.000,224,10975293,14285,0,1691872957,13055.440604629992,35.95260686999973,53543.26256928
2023-08-12,20:42:39.000,224,10975306,14605,0,1691872958,13055.494495109997,35.95260686999973,53543.31846624001
2023-08-12,20:42:40.000,224,10975262,14285,0,1691872959,13055.447340940002,35.91736122000293,53543.24160792
2023-08-12,20:42:41.000,224,10975306,14525,0,1691872960,13055.467549870002,35.91031209000357,53543.24859504001
2023-08-12,20:42:42.000,224,10975277,14205,0,1691872961,13055.454077249997,35.92441035000229,53543.22064656001
2023-08-12,20:42:43.000,224,10975278,14325,0,1691872962,13055.433868319997,35.91736122000293,53543.14378824
2023-08-12,20:42:44.000,224,10975311,14405,0,1691872963,13055.440604629992,35.88211556999886,53543.21365944
2023-08-12,20:42:45.000,224,10975241,14605,0,1691872964,13055.595539759997,35.91031209000357,53543.29051776
2023-08-12,20:42:46.000,224,10975294,14405,0,1691872965,13055.602276069993,35.88916469999822,53543.29051776
2023-08-12,20:42:47.000,224,10975274,14365,0,1691872966,13055.575330829997,35.90326296000421,53543.2346208
2023-08-12,20:42:48.000,224,10975319,14285,0,1691872967,13055.467549870002,35.896213830004854,53543.21365944
2023-08-12,20:42:49.000,224,10975253,14525,0,1691872968,13055.568594520002,35.90326296000421,53543.24859504001
2023-08-12,20:42:50.000,224,10975264,14725,0,1691872969,13055.555121899997,35.8750664399995,53543.26955640001
2023-08-12,20:42:51.000,224,10975326,14205,0,1691872970,13055.534912969997,35.896213830004854,53543.26256928
2023-08-12,20:42:52.000,224,10975273,14325,0,1691872971,13055.595539759997,35.92441035000229,53543.33244048
2023-08-12,20:42:53.000,224,10975272,14485,0,1691872972,13055.588803450002,35.91736122000293,53543.325453360005
2023-08-12,20:42:54.000,224,10975279,14285,0,1691872973,13055.676375479998,35.93145948000165,53543.36737608001
2023-08-12,20:42:55.000,224,10975290,14325,0,1691872974,13055.669639170002,35.92441035000229,53543.38833744001
2023-08-12,20:42:56.000,224,10975273,14445,0,1691872975,13055.588803450002,35.966705129998445,53543.29750488001
2023-08-12,20:42:57.000,224,10975307,14285,0,1691872976,13055.662902859993,35.9878525200038,53543.395324560006
2023-08-12,20:42:58.000,224,10975282,14405,0,1691872977,13055.656166549998,35.99490165000316,53543.40231168
2023-08-12,20:42:59.000,224,10975282,14245,0,1691872978,13055.635957619997,35.98080339000444,53543.36038896
2023-08-12,20:43:00.000,224,10975268,14565,0,1691872979,13055.689848100003,36.016049040001235,53543.43026016
2023-08-12,20:43:01.000,224,10975273,14525,0,1691872980,13055.750474889988,36.008999910001876,53543.47218288
2023-08-12,20:43:02.000,224,10975283,14045,0,1691872981,13055.723529649993,35.966705129998445,53543.444234400005
2023-08-12,20:43:03.000,224,10975330,14725,0,1691872982,13055.730265959988,36.008999910001876,53543.40231168
2023-08-12,20:43:04.000,224,10975303,14365,0,1691872983,13055.629221310002,35.966705129998445,53543.339427599996
2023-08-12,20:43:05.000,224,10975321,14165,0,1691872984,13055.656166549998,35.959655999999086,53543.38833744001
2023-08-12,20:43:06.000,224,10975321,14405,0,1691872985,13055.669639170002,35.95260686999973,53543.374363200004
2023-08-12,20:43:07.000,224,10975301,14485,0,1691872986,13055.689848100003,35.98080339000444,53543.38135032
2023-08-12,20:43:08.000,224,10975284,14125,0,1691872987,13055.635957619997,35.92441035000229,53543.304492
2023-08-12,20:43:09.000,224,10975327,14245,0,1691872988,13055.696584409998,35.90326296000421,53543.36737608001
2023-08-12,20:43:10.000,224,10975306,14525,0,1691872989,13055.723529649993,35.91031209000357,53543.45122152
2023-08-12,20:43:11.000,224,10975353,14725,0,1691872990,13055.703320719993,35.86801731000014,53543.42327304
2023-08-12,20:43:12.000,224,10975295,14285,0,1691872991,13055.669639170002,35.86096818000078,53543.47218288
2023-08-12,20:43:13.000,224,10975275,14045,0,1691872992,13055.629221310002,35.825722530003986,53543.35340184
2023-08-12,20:43:14.000,224,10975312,14485,0,1691872993,13055.602276069993,35.832771660003345,53543.33244048
2023-08-12,20:43:15.000,224,10975289,14285,0,1691872994,13055.710057030003,35.832771660003345,53543.35340184
2023-08-12,20:43:16.000,224,10975271,14605,0,1691872995,13055.689848100003,35.825722530003986,53543.50013136
2023-08-12,20:43:17.000,224,10975277,14205,0,1691872996,13055.656166549998,35.80457513999863,53543.43026016
2023-08-12,20:43:18.000,224,10975297,14685,0,1691872997,13055.716793339998,35.783427750000556,53543.52807984
2023-08-12,20:43:19.000,224,10975262,14685,0,1691872998,13055.750474889988,35.783427750000556,53543.47218288
2023-08-12,20:43:20.000,224,10975337,14605,0,1691872999,13055.723529649993,35.783427750000556,53543.45122152
2023-08-12,20:43:21.000,224,10975272,14445,0,1691873000,13055.757211199998,35.734083839997766,53543.507118479996
2023-08-12,20:43:22.000,224,10975338,14565,0,1691873001,13055.763947509993,35.76228036000248,53543.47917
2023-08-12,20:43:23.000,224,10975304,14685,0,1691873002,13055.784156439993,35.75523123000312,53543.50013136
2023-08-12,20:43:24.000,224,10975264,14325,0,1691873003,13055.797629059998,35.71998557999905,53543.5490412
2023-08-12,20:43:25.000,224,10975274,14445,0,1691873004,13055.797629059998,35.71998557999905,53543.507118479996
2023-08-12,20:43:26.000,224,10975273,14285,0,1691873005,13055.831310609989,35.71293644999969,53543.50013136
2023-08-12,20:43:27.000,224,10975285,14285,0,1691873006,13055.838046919998,35.663592540004174,53543.52109272
2023-08-12,20:43:28.000,224,10975296,14725,0,1691873007,13055.838046919998,35.67064167000353,53543.45820864
2023-08-12,20:43:29.000,224,10975267,14245,0,1691873008,13055.838046919998,35.67064167000353,53543.59795104
2023-08-12,20:43:30.000,224,10975352,14405,0,1691873009,13055.804365369993,35.663592540004174,53543.51410560001
2023-08-12,20:43:31.000,224,10975295,14565,0,1691873010,13055.811101679988,35.64244514999882,53543.52109272
2023-08-12,20:43:32.000,224,10975250,14645,0,1691873011,13055.851519539989,35.64244514999882,53543.55602832001
2023-08-12,20:43:33.000,224,10975264,14565,0,1691873012,13055.790892749988,35.614248630001384,53543.51410560001
2023-08-12,20:43:34.000,224,10975321,14845,0,1691873013,13055.797629059998,35.62129776000074,53543.55602832001
2023-08-12,20:43:35.000,224,10975318,14565,0,1691873014,13055.878464779998,35.614248630001384,53543.57000256
2023-08-12,20:43:36.000,224,10975306,14445,0,1691873015,13055.817837989998,35.600150370002666,53543.55602832001
2023-08-12,20:43:37.000,224,10975305,14645,0,1691873016,13055.770683819988,35.57900298000459,53543.507118479996
2023-08-12,20:43:38.000,224,10975263,14285,0,1691873017,13055.763947509993,35.564904719998594,53543.53506696001
2023-08-12,20:43:39.000,224,10975330,14565,0,1691873018,13055.763947509993,35.54375733000052,53543.52807984
2023-08-12,20:43:40.000,224,10975276,14525,0,1691873019,13055.750474889988,35.51556081000308,53543.43026016
2023-08-12,20:43:41.000,224,10975252,14205,0,1691873020,13055.784156439993,35.438020380002854,53543.59096392
2023-08-12,20:43:42.000,224,10975264,14685,0,1691873021,13055.770683819988,35.45211864000157,53543.563015440006
2023-08-12,20:43:43.000,224,10975310,14285,0,1691873022,13055.770683819988,35.423922120004136,53543.57698968
2023-08-12,20:43:44.000,224,10975335,14565,0,1691873023,13055.723529649993,35.40982385999814,53543.46519576001
2023-08-12,20:43:45.000,224,10975323,14285,0,1691873024,13055.723529649993,35.36047995000263,53543.5490412
2023-08-12,20:43:46.000,224,10975334,14445,0,1691873025,13055.784156439993,35.36047995000263,53543.52109272
2023-08-12,20:43:47.000,224,10975266,14205,0,1691873026,13055.757211199998,35.325234299998556,53543.51410560001
2023-08-12,20:43:48.000,224,10975304,14285,0,1691873027,13055.784156439993,35.29703778000112,53543.55602832001
2023-08-12,20:43:49.000,224,10975300,14045,0,1691873028,13055.790892749988,35.261792130004324,53543.52109272
2023-08-12,20:43:50.000,224,10975283,14525,0,1691873029,13055.864992159994,35.23359560999961,53543.563015440006
2023-08-12,20:43:51.000,224,10975303,14285,0,1691873030,13055.912146329989,35.25474299999769,53543.58397680001
2023-08-12,20:43:52.000,224,10975268,14085,0,1691873031,13055.871728469989,35.2829395200024,53543.52807984
2023-08-12,20:43:53.000,224,10975282,14525,0,1691873032,13055.824574299993,35.3181851699992,53543.46519576001
2023-08-12,20:43:54.000,224,10975321,14285,0,1691873033,13055.858255849998,35.2829395200024,53543.52109272
2023-08-12,20:43:55.000,224,10975267,14525,0,1691873034,13055.952564189989,35.25474299999769,53543.57698968
2023-08-12,20:43:56.000,224,10975309,14365,0,1691873035,13055.945827879994,35.24064473999897,53543.57698968
2023-08-12,20:43:57.000,224,10975291,14325,0,1691873036,13055.979509429999,35.2829395200024,53543.57000256
2023-08-12,20:43:58.000,224,10975316,14525,0,1691873037,13055.97277311999,35.2829395200024,53543.55602832001
2023-08-12,20:43:59.000,224,10975345,14405,0,1691873038,13056.01319097999,35.2829395200024,53543.59096392
2023-08-12,20:44:00.000,224,10975313,14605,0,1691873039,13056.03339990999,35.28998865000176,53543.59795104
2023-08-12,20:44:01.000,224,10975291,14565,0,1691873040,13056.08055408,35.29703778000112,53543.63987376
2023-08-12,20:44:02.000,224,10975259,14285,0,1691873041,13056.05360883999,35.28998865000176,53543.58397680001
2023-08-12,20:44:03.000,224,10975287,14365,0,1691873042,13056.06034515,35.26884126000368,53543.57698968
2023-08-12,20:44:04.000,224,10975263,14565,0,1691873043,13056.09402669999,35.26884126000368,53543.55602832001
2023-08-12,20:44:05.000,224,10975260,14565,0,1691873044,13056.147917179995,35.29703778000112,53543.674809359996
2023-08-12,20:44:06.000,224,10975289,14205,0,1691873045,13056.147917179995,35.261792130004324,53543.62589952
2023-08-12,20:44:07.000,224,10975332,14765,0,1691873046,13056.14118087,35.26884126000368,53543.58397680001
2023-08-12,20:44:08.000,224,10975306,14405,0,1691873047,13056.188335039995,35.23359560999961,53543.58397680001
2023-08-12,20:44:09.000,224,10975272,14325,0,1691873048,13056.168126109995,35.261792130004324,53543.59096392
2023-08-12,20:44:10.000,224,10975283,14485,0,1691873049,13056.19507134999,35.22654648000025,53543.52807984
2023-08-12,20:44:11.000,224,10975296,14525,0,1691873050,13056.1613898,35.2829395200024,53543.47917
2023-08-12,20:44:12.000,224,10975311,15045,0,1691873051,13056.248961829995,35.24769386999833,53543.58397680001
2023-08-12,20:44:13.000,224,10975261,14525,0,1691873052,13056.26243445,35.24064473999897,53543.52109272
2023-08-12,20:44:14.000,224,10975297,14405,0,1691873053,13056.21528027999,35.22654648000025,53543.52807984
2023-08-12,20:44:15.000,224,10975346,14405,0,1691873054,13056.27590706999,35.191300830003456,53543.57698968
2023-08-12,20:44:16.000,224,10975328,14485,0,1691873055,13056.25569813999,35.198349960002815,53543.60493816001
2023-08-12,20:44:17.000,224,10975298,14565,0,1691873056,13056.27590706999,35.21949735000089,53543.6189124
2023-08-12,20:44:18.000,224,10975276,14765,0,1691873057,13056.22201659,35.1842517000041,53543.53506696001
2023-08-12,20:44:19.000,224,10975214,14325,0,1691873058,13056.20180766,35.163104309998744,53543.507118479996
2023-08-12,20:44:20.000,224,10975311,14525,0,1691873059,13056.28264338,35.12785866000195,53543.63288664001
2023-08-12,20:44:21.000,224,10975313,14445,0,1691873060,13056.248961829995,35.12080953000259,53543.59795104
2023-08-12,20:44:22.000,224,10975286,14365,0,1691873061,13056.26243445,35.149006050000025,53543.57000256
2023-08-12,20:44:23.000,224,10975288,14725,0,1691873062,13056.28264338,35.11376040000323,53543.52807984
2023-08-12,20:44:24.000,224,10975322,14285,0,1691873063,13056.23548920999,35.09966214000451,53543.45122152
2023-08-12,20:44:25.000,224,10975275,14125,0,1691873064,13056.269170759995,35.0714656199998,53543.47218288
2023-08-12,20:44:26.000,224,10975293,14245,0,1691873065,13056.25569813999,35.06441649000044,53543.46519576001
2023-08-12,20:44:27.000,224,10975277,14885,0,1691873066,13056.26243445,35.05736736000108,53543.4092988
2023-08-12,20:44:28.000,224,10975268,14245,0,1691873067,13056.248961829995,35.029170840003644,53543.4092988
2023-08-12,20:44:29.000,224,10975272,14485,0,1691873068,13056.27590706999,35.04326910000236,53543.47218288
2023-08-12,20:44:30.000,224,10975298,14165,0,1691873069,13056.27590706999,35.00097431999893,53543.53506696001
2023-08-12,20:44:31.000,224,10975245,14365,0,1691873070,13056.309588619995,34.979826930000854,53543.542054080004
2023-08-12,20:44:32.000,224,10975278,14525,0,1691873071,13056.28264338,34.95163041000342,53543.52109272
2023-08-12,20:44:33.000,224,10975258,14565,0,1691873072,13056.25569813999,34.9375321500047,53543.48615712001
2023-08-12,20:44:34.000,224,10975338,14325,0,1691873073,13056.23548920999,34.9375321500047,53543.507118479996
2023-08-12,20:44:35.000,224,10975286,14365,0,1691873074,13056.248961829995,34.89523737000127,53543.507118479996
2023-08-12,20:44:36.000,224,10975307,14365,0,1691873075,13056.25569813999,34.9375321500047,53543.50013136
2023-08-12,20:44:37.000,224,10975302,14445,0,1691873076,13056.26243445,34.90228650000063,53543.53506696001
2023-08-12,20:44:38.000,224,10975288,14525,0,1691873077,13056.33653385999,34.90228650000063,53543.55602832001
2023-08-12,20:44:39.000,224,10975245,14125,0,1691873078,13056.329797549995,34.87408998000319,53543.58397680001
2023-08-12,20:44:40.000,224,10975316,14565,0,1691873079,13056.33653385999,34.86704085000383,53543.57698968
2023-08-12,20:44:41.000,224,10975316,14205,0,1691873080,13056.24222552,34.83884432999912,53543.53506696001
2023-08-12,20:44:42.000,224,10975286,14485,0,1691873081,13056.22201659,34.81769694000104,53543.52109272
2023-08-12,20:44:43.000,224,10975258,14445,0,1691873082,13056.18159873,34.803598680002324,53543.57000256
2023-08-12,20:44:44.000,224,10975299,14485,0,1691873083,13056.168126109995,34.789500420003606,53543.60493816001
2023-08-12,20:44:45.000,224,10975280,14565,0,1691873084,13056.14118087,34.76130389999889,53543.55602832001
2023-08-12,20:44:46.000,224,10975290,14485,0,1691873085,13056.1613898,34.76130389999889,53543.52807984
2023-08-12,20:44:47.000,224,10975274,14045,0,1691873086,13056.19507134999,34.747205640000175,53543.611925280005
2023-08-12,20:44:48.000,224,10975308,14245,0,1691873087,13056.127708249995,34.740156510000816,53543.57698968
2023-08-12,20:44:49.000,224,10975237,14365,0,1691873088,13056.11423562999,34.740156510000816,53543.563015440006
2023-08-12,20:44:50.000,224,10975253,14285,0,1691873089,13056.07381776999,34.68376346999867,53543.38833744001
2023-08-12,20:44:51.000,224,10975313,14485,0,1691873090,13056.019927289999,34.66261608000059,53543.43724728001
2023-08-12,20:44:52.000,224,10975326,14365,0,1691873091,13056.067081459994,34.65556695000123,53543.43724728001
2023-08-12,20:44:53.000,224,10975234,14365,0,1691873092,13056.05360883999,34.63441956000315,53543.43026016
2023-08-12,20:44:54.000,224,10975292,14485,0,1691873093,13056.11423562999,34.62737043000379,53543.38135032
2023-08-12,20:44:55.000,224,10975216,14565,0,1691873094,13056.067081459994,34.59212477999972,53543.38833744001
2023-08-12,20:44:56.000,224,10975268,14245,0,1691873095,13055.999718359999,34.58507565000036,53543.33244048
2023-08-12,20:44:57.000,224,10975300,14325,0,1691873096,13055.918882639999,34.521633479998854,53543.26256928
2023-08-12,20:44:58.000,224,10975297,14165,0,1691873097,13055.966036809994,34.49343696000142,53543.29051776
2023-08-12,20:44:59.000,224,10975297,14405,0,1691873098,13055.999718359999,34.4793387000027,53543.26256928
2023-08-12,20:45:00.000,224,10975310,14365,0,1691873099,13055.952564189989,34.45819131000462,53543.26955640001
2023-08-12,20:45:01.000,224,10975273,14165,0,1691873100,13056.03339990999,34.41589653000119,53543.26955640001
2023-08-12,20:45:02.000,224,10975250,14325,0,1691873101,13056.026663599994,34.40884740000183,53543.34641472001
2023-08-12,20:45:03.000,224,10975268,14565,0,1691873102,13055.99298204999,34.394749140003114,53543.24859504001
2023-08-12,20:45:04.000,224,10975268,14565,0,1691873103,13056.026663599994,34.3665526199984,53543.24859504001
2023-08-12,20:45:05.000,224,10975253,14365,0,1691873104,13056.03339990999,34.3665526199984,53543.227633680006
2023-08-12,20:45:06.000,224,10975331,14445,0,1691873105,13056.026663599994,34.331306970001606,53543.22064656001
2023-08-12,20:45:07.000,224,10975257,14645,0,1691873106,13055.99298204999,34.32425784000225,53543.206672320004
2023-08-12,20:45:08.000,224,10975275,14205,0,1691873107,13056.01319097999,34.31720871000289,53543.18571096
2023-08-12,20:45:09.000,224,10975277,14205,0,1691873108,13056.127708249995,34.2678648000001,53543.29750488001
2023-08-12,20:45:10.000,224,10975308,14645,0,1691873109,13056.13444455999,34.23966828000266,53543.28353064
2023-08-12,20:45:11.000,224,10975303,14325,0,1691873110,13056.17486241999,34.22557002000394,53543.24160792
2023-08-12,20:45:12.000,224,10975292,14245,0,1691873111,13056.1613898,34.19737349999923,53543.276543520005
2023-08-12,20:45:13.000,224,10975263,14245,0,1691873112,13056.13444455999,34.18327524000051,53543.2346208
2023-08-12,20:45:14.000,224,10975310,14365,0,1691873113,13056.11423562999,34.19737349999923,53543.26256928
2023-08-12,20:45:15.000,224,10975299,14325,0,1691873114,13056.17486241999,34.13393132999772,53543.24859504001
2023-08-12,20:45:16.000,224,10975309,14645,0,1691873115,13056.14118087,34.14098046000436,53543.18571096
2023-08-12,20:45:17.000,224,10975306,14205,0,1691873116,13056.19507134999,34.105734810000286,53543.24160792
2023-08-12,20:45:18.000,224,10975317,14725,0,1691873117,13056.26243445,34.09163655000157,53543.29750488001
2023-08-12,20:45:19.000,224,10975239,14405,0,1691873118,13056.26243445,34.07753829000285,53543.26955640001
2023-08-12,20:45:20.000,224,10975266,14285,0,1691873119,13056.23548920999,34.03524350999942,53543.28353064
2023-08-12,20:45:21.000,224,10975266,14525,0,1691873120,13056.20180766,34.07048916000349,53543.276543520005
2023-08-12,20:45:22.000,224,10975313,14365,0,1691873121,13056.269170759995,34.049341769998136,53543.36737608001
2023-08-12,20:45:23.000,224,10975278,14365,0,1691873122,13056.29611599999,34.01409612000134,53543.31846624001
2023-08-12,20:45:24.000,224,10975310,14205,0,1691873123,13056.26243445,34.0211452500007,53543.31147912
2023-08-12,20:45:25.000,224,10975269,14325,0,1691873124,13056.329797549995,33.978850470004545,53543.34641472001
2023-08-12,20:45:26.000,224,10975291,14565,0,1691873125,13056.31632492999,33.929506560001755,53543.40231168
2023-08-12,20:45:27.000,224,10975278,14285,0,1691873126,13056.329797549995,33.95065394999983,53543.38833744001
2023-08-12,20:45:28.000,224,10975278,14205,0,1691873127,13056.30285231,33.936555690001114,53543.395324560006
2023-08-12,20:45:29.000,224,10975271,14725,0,1691873128,13056.33653385999,33.89426090999768,53543.43026016
2023-08-12,20:45:30.000,224,10975294,14485,0,1691873129,13056.350006479995,33.85901526000089,53543.374363200004
2023-08-12,20:45:31.000,224,10975274,14325,0,1691873130,13056.309588619995,33.85196613000153,53543.36737608001
2023-08-12,20:45:32.000,224,10975267,14405,0,1691873131,13056.350006479995,33.83786787000281,53543.38135032
2023-08-12,20:45:33.000,224,10975240,14525,0,1691873132,13056.38368803,33.83081874000345,53543.40231168
2023-08-12,20:45:34.000,224,10975286,14405,0,1691873133,13056.350006479995,33.84491700000217,53543.35340184
2023-08-12,20:45:35.000,224,10975331,14045,0,1691873134,13056.430842199996,33.79557308999938,53543.493144240005
2023-08-12,20:45:36.000,224,10975342,14205,0,1691873135,13056.430842199996,33.78852396000002,53543.43724728001
2023-08-12,20:45:37.000,224,10975262,14285,0,1691873136,13056.430842199996,33.7744257000013,53543.493144240005
2023-08-12,20:45:38.000,224,10975307,14565,0,1691873137,13056.437578509991,33.79557308999938,53543.48615712001
2023-08-12,20:45:39.000,224,10975357,14285,0,1691873138,13056.40389696,33.76737657000194,53543.4092988
2023-08-12,20:45:40.000,224,10975254,14605,0,1691873139,13056.538623159991,33.746229180003866,53543.47917
2023-08-12,20:45:41.000,224,10975242,14245,0,1691873140,13056.498205299991,33.710983529999794,53543.43724728001
2023-08-12,20:45:42.000,224,10975265,14205,0,1691873141,13056.525150540001,33.73213091999787,53543.47917
2023-08-12,20:45:43.000,224,10975326,14405,0,1691873142,13056.525150540001,33.703934400000435,53543.53506696001
2023-08-12,20:45:44.000,224,10975342,14685,0,1691873143,13056.471260059996,33.71803265999915,53543.43026016
2023-08-12,20:45:45.000,224,10975301,14765,0,1691873144,13056.498205299991,33.73918005000451,53543.43026016
2023-08-12,20:45:46.000,224,10975265,14725,0,1691873145,13056.565568400001,33.73213091999787,53543.507118479996
2023-08-12,20:45:47.000,224,10975237,14525,0,1691873146,13056.525150540001,33.71803265999915,53543.43026016
2023-08-12,20:45:48.000,224,10975297,14605,0,1691873147,13056.504941610001,33.753278310003225,53543.36737608001
2023-08-12,20:45:49.000,224,10975312,14285,0,1691873148,13056.552095779996,33.760327440002584,53543.43724728001
2023-08-12,20:45:50.000,224,10975342,14285,0,1691873149,13056.592513639996,33.73918005000451,53543.48615712001
2023-08-12,20:45:51.000,224,10975309,14125,0,1691873150,13056.605986260001,33.710983529999794,53543.43026016
2023-08-12,20:45:52.000,224,10975292,14645,0,1691873151,13056.632931499997,33.71803265999915,53543.444234400005
2023-08-12,20:45:53.000,224,10975271,14405,0,1691873152,13056.599249949992,33.73918005000451,53543.47917
2023-08-12,20:45:54.000,224,10975316,14725,0,1691873153,13056.558832089991,33.73213091999787,53543.444234400005
2023-08-12,20:45:55.000,224,10975299,14445,0,1691873154,13056.619458879992,33.703934400000435,53543.493144240005
2023-08-12,20:45:56.000,224,10975266,14365,0,1691873155,13056.653140429997,33.72508178999851,53543.51410560001
2023-08-12,20:45:57.000,224,10975323,14605,0,1691873156,13056.646404120002,33.696885270001076,53543.493144240005
2023-08-12,20:45:58.000,224,10975304,14565,0,1691873157,13056.592513639996,33.703934400000435,53543.47218288
2023-08-12,20:45:59.000,224,10975298,14605,0,1691873158,13056.673349359997,33.66868875000364,53543.59795104
2023-08-12,20:46:00.000,224,10975302,14405,0,1691873159,13056.646404120002,33.696885270001076,53543.57000256
2023-08-12,20:46:01.000,224,10975312,14565,0,1691873160,13056.659876739992,33.654590489997645,53543.52807984
2023-08-12,20:46:02.000,224,10975333,14285,0,1691873161,13056.653140429997,33.675737880003,53543.6189124
2023-08-12,20:46:03.000,224,10975235,14245,0,1691873162,13056.592513639996,33.68983614000172,53543.493144240005
2023-08-12,20:46:04.000,224,10975330,14445,0,1691873163,13056.693558289997,33.66868875000364,53543.59795104
2023-08-12,20:46:05.000,224,10975270,13845,0,1691873164,13056.713767219997,33.61229571000149,53543.58397680001
2023-08-12,20:46:06.000,224,10975283,14645,0,1691873165,13056.707030910002,33.64049222999893,53543.58397680001
2023-08-12,20:46:07.000,224,10975244,14645,0,1691873166,13056.713767219997,33.59114832000341,53543.542054080004
2023-08-12,20:46:08.000,224,10975263,14405,0,1691873167,13056.646404120002,33.61934484000085,53543.563015440006
2023-08-12,20:46:09.000,224,10975306,14525,0,1691873168,13056.619458879992,33.59114832000341,53543.60493816001
2023-08-12,20:46:10.000,224,10975314,14325,0,1691873169,13056.599249949992,33.61934484000085,53543.45122152
2023-08-12,20:46:11.000,224,10975275,14565,0,1691873170,13056.612722569997,33.61229571000149,53543.59795104
2023-08-12,20:46:12.000,224,10975290,14245,0,1691873171,13056.639667809992,33.577050060004694,53543.62589952
2023-08-12,20:46:13.000,224,10975312,14485,0,1691873172,13056.646404120002,33.577050060004694,53543.57698968
2023-08-12,20:46:14.000,224,10975301,14605,0,1691873173,13056.646404120002,33.61229571000149,53543.63288664001
2023-08-12,20:46:15.000,224,10975287,14565,0,1691873174,13056.639667809992,33.63344309999957,53543.660835120005
2023-08-12,20:46:16.000,224,10975279,14125,0,1691873175,13056.612722569997,33.60524658000213,53543.59096392
2023-08-12,20:46:17.000,224,10975310,14485,0,1691873176,13056.592513639996,33.59819745000277,53543.63288664001
2023-08-12,20:46:18.000,224,10975311,14485,0,1691873177,13056.632931499997,33.577050060004694,53543.62589952
2023-08-12,20:46:19.000,224,10975286,14325,0,1691873178,13056.565568400001,33.55590266999934,53543.55602832001
2023-08-12,20:46:20.000,224,10975296,14405,0,1691873179,13056.545359470001,33.577050060004694,53543.59096392
2023-08-12,20:46:21.000,224,10975345,14725,0,1691873180,13056.632931499997,33.55590266999934,53543.69577072
2023-08-12,20:46:22.000,224,10975290,14405,0,1691873181,13056.619458879992,33.54180441000062,53543.65384800001
2023-08-12,20:46:23.000,224,10975336,14125,0,1691873182,13056.653140429997,33.527706150001904,53543.660835120005
2023-08-12,20:46:24.000,224,10975321,14365,0,1691873183,13056.639667809992,33.49950963000447,53543.53506696001
2023-08-12,20:46:25.000,224,10975317,14485,0,1691873184,13056.612722569997,33.527706150001904,53543.63288664001
2023-08-12,20:46:26.000,224,10975279,14125,0,1691873185,13056.619458879992,33.513607890003186,53543.6189124
2023-08-12,20:46:27.000,224,10975276,14205,0,1691873186,13056.693558289997,33.513607890003186,53543.62589952
2023-08-12,20:46:28.000,224,10975292,14325,0,1691873187,13056.626195190001,33.527706150001904,53543.57000256
2023-08-12,20:46:29.000,224,10975279,14365,0,1691873188,13056.653140429997,33.513607890003186,53543.59795104
2023-08-12,20:46:30.000,224,10975245,14165,0,1691873189,13056.700294599992,33.464263980000396,53543.64686088
2023-08-12,20:46:31.000,224,10975262,14325,0,1691873190,13056.713767219997,33.513607890003186,53543.62589952
2023-08-12,20:46:32.000,224,10975292,14285,0,1691873191,13056.700294599992,33.54885353999998,53543.563015440006
2023-08-12,20:46:33.000,224,10975281,14405,0,1691873192,13056.720503529992,33.520657020002545,53543.611925280005
2023-08-12,20:46:34.000,224,10975264,14325,0,1691873193,13056.673349359997,33.534755280001264,53543.52109272
2023-08-12,20:46:35.000,224,10975309,14405,0,1691873194,13056.666613050002,33.5629517999987,53543.55602832001
2023-08-12,20:46:36.000,224,10975290,14165,0,1691873195,13056.720503529992,33.527706150001904,53543.65384800001
2023-08-12,20:46:37.000,224,10975339,14605,0,1691873196,13056.767657700002,33.520657020002545,53543.59795104
2023-08-12,20:46:38.000,224,10975323,14445,0,1691873197,13056.693558289997,33.54180441000062,53543.57698968
2023-08-12,20:46:39.000,224,10975339,14565,0,1691873198,13056.747448770002,33.520657020002545,53543.63987376
2023-08-12,20:46:40.000,224,10975282,14045,0,1691873199,13056.720503529992,33.59114832000341,53543.563015440006
2023-08-12,20:46:41.000,224,10975301,14365,0,1691873200,13056.659876739992,33.577050060004694,53543.50013136
2023-08-12,20:46:42.000,224,10975315,14325,0,1691873201,13056.653140429997,33.5629517999987,53543.5490412
2023-08-12,20:46:43.000,224,10975311,14285,0,1691873202,13056.585777330001,33.5629517999987,53543.50013136
2023-08-12,20:46:44.000,224,10975322,14245,0,1691873203,13056.592513639996,33.54180441000062,53543.52109272
2023-08-12,20:46:45.000,224,10975232,14205,0,1691873204,13056.646404120002,33.59819745000277,53543.57698968
2023-08-12,20:46:46.000,224,10975274,14645,0,1691873205,13056.592513639996,33.61229571000149,53543.58397680001
2023-08-12,20:46:47.000,224,10975292,14525,0,1691873206,13056.518414229991,33.60524658000213,53543.48615712001
2023-08-12,20:46:48.000,224,10975330,14605,0,1691873207,13056.518414229991,33.654590489997645,53543.507118479996
2023-08-12,20:46:49.000,224,10975236,14245,0,1691873208,13056.477996369991,33.62639397000021,53543.542054080004
2023-08-12,20:46:50.000,224,10975288,14365,0,1691873209,13056.44431482,33.62639397000021,53543.47917
2023-08-12,20:46:51.000,224,10975255,14405,0,1691873210,13056.39716064999,33.60524658000213,53543.47218288
2023-08-12,20:46:52.000,224,10975233,14525,0,1691873211,13056.38368803,33.60524658000213,53543.64686088
2023-08-12,20:46:53.000,224,10975335,14405,0,1691873212,13056.329797549995,33.61934484000085,53543.58397680001
2023-08-12,20:46:54.000,224,10975341,14285,0,1691873213,13056.31632492999,33.55590266999934,53543.5490412
2023-08-12,20:46:55.000,224,10975338,14445,0,1691873214,13056.32306124,33.57000092999806,53543.611925280005
2023-08-12,20:46:56.000,224,10975269,14125,0,1691873215,13056.269170759995,33.59819745000277,53543.542054080004
2023-08-12,20:46:57.000,224,10975314,14285,0,1691873216,13056.18159873,33.534755280001264,53543.493144240005
2023-08-12,20:46:58.000,224,10975299,14325,0,1691873217,13056.13444455999,33.520657020002545,53543.46519576001
2023-08-12,20:46:59.000,224,10975290,14365,0,1691873218,13056.19507134999,33.54885353999998,53543.52807984
2023-08-12,20:47:00.000,224,10975312,14325,0,1691873219,13056.15465348999,33.485411369998474,53543.59096392
2023-08-12,20:47:01.000,224,10975325,14605,0,1691873220,13056.10076301,33.527706150001904,53543.52807984
2023-08-12,20:47:02.000,224,10975300,14205,0,1691873221,13056.10076301,33.50655876000383,53543.542054080004
2023-08-12,20:47:03.000,224,10975294,14525,0,1691873222,13056.019927289999,33.45016572000168,53543.46519576001
2023-08-12,20:47:04.000,224,10975312,14285,0,1691873223,13056.046872529994,33.471313109999755,53543.46519576001
2023-08-12,20:47:05.000,224,10975275,14325,0,1691873224,13055.966036809994,33.49246049999783,53543.36038896
2023-08-12,20:47:06.000,224,10975265,14205,0,1691873225,13055.999718359999,33.44311659000232,53543.43026016
2023-08-12,20:47:07.000,224,10975278,14645,0,1691873226,13055.918882639999,33.45721485000104,53543.374363200004
2023-08-12,20:47:08.000,224,10975260,14365,0,1691873227,13055.912146329989,33.44311659000232,53543.41628592001
2023-08-12,20:47:09.000,224,10975299,14285,0,1691873228,13055.932355259989,33.43606746000296,53543.38135032
2023-08-12,20:47:10.000,224,10975315,13925,0,1691873229,13055.966036809994,33.40082180999889,53543.50013136
2023-08-12,20:47:11.000,224,10975311,14645,0,1691873230,13055.925618949994,33.38672355000017,53543.43724728001
2023-08-12,20:47:12.000,224,10975259,14405,0,1691873231,13055.905410019994,33.36557616000209,53543.395324560006
2023-08-12,20:47:13.000,224,10975297,14405,0,1691873232,13055.905410019994,33.33033050999802,53543.45820864
2023-08-12,20:47:14.000,224,10975257,14085,0,1691873233,13055.945827879994,33.33033050999802,53543.45122152
2023-08-12,20:47:15.000,224,10975289,14485,0,1691873234,13055.898673709999,33.35852703000273,53543.40231168
2023-08-12,20:47:16.000,224,10975277,14325,0,1691873235,13055.871728469989,33.344428770004015,53543.493144240005
2023-08-12,20:47:17.000,224,10975292,14285,0,1691873236,13055.918882639999,33.302133990000584,53543.55602832001
2023-08-12,20:47:18.000,224,10975222,14405,0,1691873237,13055.912146329989,33.26688834000379,53543.53506696001
2023-08-12,20:47:19.000,224,10975298,14405,0,1691873238,13055.925618949994,33.238691819999076,53543.542054080004
2023-08-12,20:47:20.000,224,10975281,14165,0,1691873239,13055.851519539989,33.28098660000251,53543.46519576001
2023-08-12,20:47:21.000,224,10975268,13925,0,1691873240,13055.851519539989,33.23164268999972,53543.444234400005
2023-08-12,20:47:22.000,224,10975274,14565,0,1691873241,13055.912146329989,33.26688834000379,53543.45820864
2023-08-12,20:47:23.000,224,10975287,14445,0,1691873242,13055.804365369993,33.20344617000228,53543.36737608001
2023-08-12,20:47:24.000,224,10975287,14245,0,1691873243,13055.871728469989,33.238691819999076,53543.47218288
2023-08-12,20:47:25.000,224,10975279,14605,0,1691873244,13055.905410019994,33.245740949998435,53543.48615712001
2023-08-12,20:47:26.000,224,10975299,14685,0,1691873245,13055.871728469989,33.20344617000228,53543.493144240005
2023-08-12,20:47:27.000,224,10975298,13965,0,1691873246,13055.804365369993,33.22459356000036,53543.374363200004
2023-08-12,20:47:28.000,224,10975319,14165,0,1691873247,13055.851519539989,33.23164268999972,53543.41628592001
2023-08-12,20:47:29.000,224,10975317,14405,0,1691873248,13055.844783229993,33.25983921000443,53543.47218288
2023-08-12,20:47:30.000,224,10975271,14565,0,1691873249,13055.858255849998,33.21049530000164,53543.41628592001
2023-08-12,20:47:31.000,224,10975280,14125,0,1691873250,13055.844783229993,33.238691819999076,53543.304492
2023-08-12,20:47:32.000,224,10975322,14485,0,1691873251,13055.898673709999,33.245740949998435,53543.395324560006
2023-08-12,20:47:33.000,224,10975287,14245,0,1691873252,13055.898673709999,33.288035730001866,53543.42327304
2023-08-12,20:47:34.000,224,10975293,14365,0,1691873253,13055.905410019994,33.26688834000379,53543.41628592001
2023-08-12,20:47:35.000,224,10975322,14285,0,1691873254,13055.939091569999,33.252790079997794,53543.43026016
2023-08-12,20:47:36.000,224,10975279,14205,0,1691873255,13055.898673709999,33.295084860001225,53543.33244048
2023-08-12,20:47:37.000,224,10975257,14245,0,1691873256,13055.891937399989,33.295084860001225,53543.36737608001
2023-08-12,20:47:38.000,224,10975266,14445,0,1691873257,13055.945827879994,33.33033050999802,53543.36038896
2023-08-12,20:47:39.000,224,10975278,14245,0,1691873258,13055.871728469989,33.3162322499993,53543.28353064
2023-08-12,20:47:40.000,224,10975273,14645,0,1691873259,13055.925618949994,33.35852703000273,53543.35340184
2023-08-12,20:47:41.000,224,10975281,14405,0,1691873260,13055.979509429999,33.33033050999802,53543.4092988
2023-08-12,20:47:42.000,224,10975267,14405,0,1691873261,13056.03339990999,33.344428770004015,53543.4092988
2023-08-12,20:47:43.000,224,10975250,14245,0,1691873262,13055.999718359999,33.337379640004656,53543.38135032
2023-08-12,20:47:44.000,224,10975316,14445,0,1691873263,13055.986245739994,33.39377267999953,53543.38833744001
2023-08-12,20:47:45.000,224,10975250,14205,0,1691873264,13055.932355259989,33.43606746000296,53543.339427599996
2023-08-12,20:47:46.000,224,10975297,14245,0,1691873265,13055.99298204999,33.40787093999825,53543.395324560006
2023-08-12,20:47:47.000,224,10975271,14525,0,1691873266,13056.08055408,33.40787093999825,53543.45122152
2023-08-12,20:47:48.000,224,10975316,14125,0,1691873267,13056.06034515,33.42196920000424,53543.45820864
2023-08-12,20:47:49.000,224,10975298,14405,0,1691873268,13056.09402669999,33.40787093999825,53543.4092988
2023-08-12,20:47:50.000,224,10975299,14605,0,1691873269,13056.168126109995,33.43606746000296,53543.47917
2023-08-12,20:47:51.000,224,10975316,14205,0,1691873270,13056.168126109995,33.42196920000424,53543.48615712001
2023-08-12,20:47:52.000,224,10975247,14325,0,1691873271,13056.1613898,33.43606746000296,53543.41628592001
2023-08-12,20:47:53.000,224,10975265,14245,0,1691873272,13056.19507134999,33.41492007000488,53543.339427599996
2023-08-12,20:47:54.000,224,10975306,14285,0,1691873273,13056.23548920999,33.45721485000104,53543.40231168
2023-08-12,20:47:55.000,224,10975295,14605,0,1691873274,13056.29611599999,33.45016572000168,53543.444234400005
2023-08-12,20:47:56.000,224,10975259,14485,0,1691873275,13056.30285231,33.41492007000488,53543.339427599996
2023-08-12,20:47:57.000,224,10975322,14645,0,1691873276,13056.39716064999,33.40082180999889,53543.47917
2023-08-12,20:47:58.000,224,10975332,14605,0,1691873277,13056.451051129996,33.42196920000424,53543.52109272
2023-08-12,20:47:59.000,224,10975312,14565,0,1691873278,13056.38368803,33.40787093999825,53543.45820864
2023-08-12,20:48:00.000,224,10975309,14285,0,1691873279,13056.491468989996,33.41492007000488,53543.47218288
2023-08-12,20:48:01.000,224,10975288,14245,0,1691873280,13056.518414229991,33.37262529000145,53543.46519576001
2023-08-12,20:48:02.000,224,10975297,14205,0,1691873281,13056.511677919996,33.41492007000488,53543.507118479996
2023-08-12,20:48:03.000,224,10975300,14565,0,1691873282,13056.491468989996,33.37262529000145,53543.51410560001
2023-08-12,20:48:04.000,224,10975300,14245,0,1691873283,13056.552095779996,33.42196920000424,53543.60493816001
2023-08-12,20:48:05.000,224,10975255,14405,0,1691873284,13056.558832089991,33.42196920000424,53543.52807984
2023-08-12,20:48:06.000,224,10975301,14245,0,1691873285,13056.646404120002,33.40082180999889,53543.62589952
2023-08-12,20:48:07.000,224,10975313,14205,0,1691873286,13056.673349359997,33.478362239999115,53543.62589952
2023-08-12,20:48:08.000,224,10975316,14285,0,1691873287,13056.579041019992,33.471313109999755,53543.444234400005
2023-08-12,20:48:09.000,224,10975289,14445,0,1691873288,13056.646404120002,33.464263980000396,53543.563015440006
2023-08-12,20:48:10.000,224,10975286,14365,0,1691873289,13056.592513639996,33.45016572000168,53543.52807984
2023-08-12,20:48:11.000,224,10975255,14405,0,1691873290,13056.639667809992,33.45016572000168,53543.5490412
2023-08-12,20:48:12.000,224,10975281,14485,0,1691873291,13056.653140429997,33.44311659000232,53543.563015440006
2023-08-12,20:48:13.000,224,10975311,14205,0,1691873292,13056.619458879992,33.45016572000168,53543.53506696001
2023-08-12,20:48:14.000,224,10975267,14125,0,1691873293,13056.686821980002,33.45721485000104,53543.60493816001
2023-08-12,20:48:15.000,224,10975350,14165,0,1691873294,13056.680085669992,33.4290183300036,53543.542054080004
2023-08-12,20:48:16.000,224,10975270,14045,0,1691873295,13056.619458879992,33.41492007000488,53543.45820864
2023-08-12,20:48:17.000,224,10975291,14405,0,1691873296,13056.693558289997,33.38672355000017,53543.51410560001
2023-08-12,20:48:18.000,224,10975294,14485,0,1691873297,13056.713767219997,33.40082180999889,53543.53506696001
2023-08-12,20:48:19.000,224,10975284,14365,0,1691873298,13056.727239840002,33.40082180999889,53543.47917
2023-08-12,20:48:20.000,224,10975288,14205,0,1691873299,13056.720503529992,33.37262529000145,53543.50013136
2023-08-12,20:48:21.000,224,10975333,14245,0,1691873300,13056.801339249992,33.36557616000209,53543.59096392
2023-08-12,20:48:22.000,224,10975325,14525,0,1691873301,13056.781130319992,33.36557616000209,53543.55602832001
2023-08-12,20:48:23.000,224,10975282,14445,0,1691873302,13056.774394009997,33.37967442000081,53543.542054080004
2023-08-12,20:48:24.000,224,10975310,14685,0,1691873303,13056.740712459992,33.37967442000081,53543.48615712001
2023-08-12,20:48:25.000,224,10975265,14805,0,1691873304,13056.868702350002,33.33033050999802,53543.53506696001
2023-08-12,20:48:26.000,224,10975318,14285,0,1691873305,13056.882174969993,33.37262529000145,53543.611925280005
2023-08-12,20:48:27.000,224,10975297,14205,0,1691873306,13056.855229729998,33.37967442000081,53543.51410560001
2023-08-12,20:48:28.000,224,10975279,14725,0,1691873307,13056.902383899993,33.35852703000273,53543.57698968
2023-08-12,20:48:29.000,224,10975296,14085,0,1691873308,13057.037110099998,33.337379640004656,53543.674809359996
2023-08-12,20:48:30.000,224,10975254,14405,0,1691873309,13057.050582719989,33.32328137999866,53543.611925280005
2023-08-12,20:48:31.000,224,10975305,14325,0,1691873310,13057.057319029998,33.344428770004015,53543.58397680001
2023-08-12,20:48:32.000,224,10975326,14245,0,1691873311,13057.070791649989,33.36557616000209,53543.563015440006
2023-08-12,20:48:33.000,224,10975295,14445,0,1691873312,13057.064055339994,33.41492007000488,53543.59795104
2023-08-12,20:48:34.000,224,10975333,14365,0,1691873313,13057.111209509989,33.40787093999825,53543.58397680001
2023-08-12,20:48:35.000,224,10975309,14525,0,1691873314,13057.144891059994,33.41492007000488,53543.66782224
2023-08-12,20:48:36.000,224,10975306,14045,0,1691873315,13057.21225415999,33.43606746000296,53543.611925280005
2023-08-12,20:48:37.000,224,10975293,14725,0,1691873316,13057.34024405,33.38672355000017,53543.62589952
2023-08-12,20:48:38.000,224,10975315,14405,0,1691873317,13057.32003512,33.42196920000424,53543.6189124
2023-08-12,20:48:39.000,224,10975273,14245,0,1691873318,13057.35371666999,33.40082180999889,53543.63288664001
2023-08-12,20:48:40.000,224,10975334,14085,0,1691873319,13057.33350773999,33.40787093999825,53543.59795104
2023-08-12,20:48:41.000,224,10975292,14565,0,1691873320,13057.306562499994,33.41492007000488,53543.5490412
2023-08-12,20:48:42.000,224,10975318,14685,0,1691873321,13057.346980359995,33.41492007000488,53543.62589952
2023-08-12,20:48:43.000,224,10975306,14565,0,1691873322,13057.35371666999,33.38672355000017,53543.60493816001
2023-08-12,20:48:44.000,224,10975292,14445,0,1691873323,13057.40087084,33.4290183300036,53543.62589952
2023-08-12,20:48:45.000,224,10975262,14165,0,1691873324,13057.47497024999,33.37262529000145,53543.66782224
2023-08-12,20:48:46.000,224,10975312,14405,0,1691873325,13057.45476131999,33.41492007000488,53543.6189124
2023-08-12,20:48:47.000,224,10975244,14405,0,1691873326,13057.4412887,33.41492007000488,53543.64686088
2023-08-12,20:48:48.000,224,10975290,14525,0,1691873327,13057.387398219995,33.40082180999889,53543.63987376
2023-08-12,20:48:49.000,224,10975300,14605,0,1691873328,13057.37392559999,33.39377267999953,53543.611925280005
2023-08-12,20:48:50.000,224,10975308,14325,0,1691873329,13057.346980359995,33.4290183300036,53543.57698968
2023-08-12,20:48:51.000,224,10975233,14605,0,1691873330,13057.37392559999,33.36557616000209,53543.57000256
2023-08-12,20:48:52.000,224,10975269,14205,0,1691873331,13057.387398219995,33.39377267999953,53543.66782224
2023-08-12,20:48:53.000,224,10975282,14285,0,1691873332,13057.346980359995,33.38672355000017,53543.65384800001
2023-08-12,20:48:54.000,224,10975281,13885,0,1691873333,13057.367189289995,33.32328137999866,53543.69577072
2023-08-12,20:48:55.000,224,10975296,14405,0,1691873334,13057.37392559999,33.337379640004656,53543.660835120005
2023-08-12,20:48:56.000,224,10975258,14365,0,1691873335,13057.31329880999,33.33033050999802,53543.5490412
2023-08-12,20:48:57.000,224,10975255,14325,0,1691873336,13057.245935709994,33.3162322499993,53543.45122152
2023-08-12,20:48:58.000,224,10975257,14205,0,1691873337,13057.245935709994,33.288035730001866,53543.50013136
2023-08-12,20:48:59.000,224,10975273,14565,0,1691873338,13057.306562499994,33.245740949998435,53543.60493816001
2023-08-12,20:49:00.000,224,10975281,14285,0,1691873339,13057.367189289995,33.26688834000379,53543.58397680001
2023-08-12,20:49:01.000,224,10975279,14445,0,1691873340,13057.33350773999,33.245740949998435,53543.64686088
2023-08-12,20:49:02.000,224,10975312,14565,0,1691873341,13057.34024405,33.238691819999076,53543.660835120005
2023-08-12,20:49:03.000,224,10975309,14685,0,1691873342,13057.25267201999,33.238691819999076,53543.59096392
2023-08-12,20:49:04.000,224,10975282,14485,0,1691873343,13057.34024405,33.252790079997794,53543.59795104
2023-08-12,20:49:05.000,224,10975275,14365,0,1691873344,13057.346980359995,33.26688834000379,53543.611925280005
2023-08-12,20:49:06.000,224,10975272,14285,0,1691873345,13057.27288094999,33.245740949998435,53543.55602832001
2023-08-12,20:49:07.000,224,10975288,14285,0,1691873346,13057.27288094999,33.238691819999076,53543.52807984
2023-08-12,20:49:08.000,224,10975279,14525,0,1691873347,13057.25940833,33.21049530000164,53543.59096392
2023-08-12,20:49:09.000,224,10975256,14365,0,1691873348,13057.346980359995,33.245740949998435,53543.69577072
2023-08-12,20:49:10.000,224,10975279,14565,0,1691873349,13057.35371666999,33.1822987800042,53543.730706320006
2023-08-12,20:49:11.000,224,10975329,14205,0,1691873350,13057.387398219995,33.125905740002054,53543.76564192
2023-08-12,20:49:12.000,224,10975312,14205,0,1691873351,13057.33350773999,33.14705313000013,53543.660835120005
2023-08-12,20:49:13.000,224,10975307,14205,0,1691873352,13057.286353569994,33.13295487000141,53543.563015440006
2023-08-12,20:49:14.000,224,10975246,14245,0,1691873353,13057.34024405,33.111807480003336,53543.59096392
2023-08-12,20:49:15.000,224,10975318,14245,0,1691873354,13057.38066191,33.05541444000119,53543.63987376
2023-08-12,20:49:16.000,224,10975320,14525,0,1691873355,13057.346980359995,33.062463570000546,53543.59096392
2023-08-12,20:49:17.000,224,10975246,14245,0,1691873356,13057.37392559999,33.02721792000375,53543.65384800001
2023-08-12,20:49:18.000,224,10975259,14405,0,1691873357,13057.387398219995,33.03426705000311,53543.674809359996
2023-08-12,20:49:19.000,224,10975267,14285,0,1691873358,13057.36045298,32.99902139999904,53543.6887836
2023-08-12,20:49:20.000,224,10975254,14445,0,1691873359,13057.39413452999,32.95672662000288,53543.68179648001
2023-08-12,20:49:21.000,224,10975287,14125,0,1691873360,13057.29308987999,32.9708248800016,53543.60493816001
2023-08-12,20:49:22.000,224,10975225,14245,0,1691873361,13057.34024405,32.92853009999817,53543.57698968
2023-08-12,20:49:23.000,224,10975289,14645,0,1691873362,13057.34024405,32.92148096999881,53543.64686088
2023-08-12,20:49:24.000,224,10975296,14525,0,1691873363,13057.31329880999,32.92853009999817,53543.563015440006
2023-08-12,20:49:25.000,224,10975309,14645,0,1691873364,13057.387398219995,32.91443183999945,53543.69577072
2023-08-12,20:49:26.000,224,10975275,14645,0,1691873365,13057.35371666999,32.92148096999881,53543.69577072
2023-08-12,20:49:27.000,224,10975295,14525,0,1691873366,13057.37392559999,32.879186190002656,53543.72371920001
2023-08-12,20:49:28.000,224,10975333,14485,0,1691873367,13057.407607149995,32.90738271000009,53543.73769344
2023-08-12,20:49:29.000,224,10975299,14525,0,1691873368,13057.346980359995,32.942628360004164,53543.6887836
2023-08-12,20:49:30.000,224,10975289,14205,0,1691873369,13057.42107977,32.92853009999817,53543.72371920001
2023-08-12,20:49:31.000,224,10975276,14325,0,1691873370,13057.346980359995,32.92853009999817,53543.6887836
2023-08-12,20:49:32.000,224,10975317,14045,0,1691873371,13057.27288094999,32.95672662000288,53543.563015440006
2023-08-12,20:49:33.000,224,10975324,14565,0,1691873372,13057.407607149995,32.90738271000009,53543.73769344
2023-08-12,20:49:34.000,224,10975272,14685,0,1691873373,13057.42107977,32.90738271000009,53543.75166768001
2023-08-12,20:49:35.000,224,10975266,14325,0,1691873374,13057.37392559999,32.8721370600033,53543.74468056
2023-08-12,20:49:36.000,224,10975263,14565,0,1691873375,13057.27961726,32.90033358000073,53543.58397680001
2023-08-12,20:49:37.000,224,10975231,14605,0,1691873376,13057.25940833,32.879186190002656,53543.63288664001
2023-08-12,20:49:38.000,224,10975302,14445,0,1691873377,13057.27288094999,32.879186190002656,53543.6189124
2023-08-12,20:49:39.000,224,10975319,14365,0,1691873378,13057.225726779994,32.829842279999866,53543.70275784001
2023-08-12,20:49:40.000,224,10975297,14725,0,1691873379,13057.158363679999,32.85803880000458,53543.60493816001
2023-08-12,20:49:41.000,224,10975299,14445,0,1691873380,13057.23246308999,32.829842279999866,53543.70275784001
2023-08-12,20:49:42.000,224,10975280,14325,0,1691873381,13057.185308919994,32.829842279999866,53543.72371920001
2023-08-12,20:49:43.000,224,10975266,14485,0,1691873382,13057.144891059994,32.829842279999866,53543.68179648001
2023-08-12,20:49:44.000,224,10975285,14445,0,1691873383,13057.144891059994,32.836891409999225,53543.71673208
2023-08-12,20:49:45.000,224,10975281,14645,0,1691873384,13057.124682129994,32.81574402000115,53543.72371920001
2023-08-12,20:49:46.000,224,10975274,14285,0,1691873385,13057.091000579989,32.843940539998584,53543.63288664001
2023-08-12,20:49:47.000,224,10975255,14485,0,1691873386,13057.091000579989,32.79459663000307,53543.59795104
2023-08-12,20:49:48.000,224,10975291,14165,0,1691873387,13057.178572609999,32.80164576000243,53543.70275784001
2023-08-12,20:49:49.000,224,10975303,14365,0,1691873388,13057.165099989994,32.79459663000307,53543.709744960004
2023-08-12,20:49:50.000,224,10975286,14165,0,1691873389,13057.171836299989,32.77344923999772,53543.71673208
2023-08-12,20:49:51.000,224,10975246,14685,0,1691873390,13057.171836299989,32.76640010999836,53543.71673208
2023-08-12,20:49:52.000,224,10975289,14405,0,1691873391,13057.144891059994,32.77344923999772,53543.64686088
2023-08-12,20:49:53.000,224,10975267,14245,0,1691873392,13057.097736889998,32.76640010999836,53543.62589952
2023-08-12,20:49:54.000,224,10975354,14245,0,1691873393,13057.124682129994,32.76640010999836,53543.611925280005
2023-08-12,20:49:55.000,224,10975265,14525,0,1691873394,13057.091000579989,32.74525272000028,53543.65384800001
2023-08-12,20:49:56.000,224,10975277,14485,0,1691873395,13057.077527959998,32.73115446000156,53543.55602832001
2023-08-12,20:49:57.000,224,10975261,14285,0,1691873396,13057.104473199994,32.717056200002844,53543.674809359996
2023-08-12,20:49:58.000,224,10975264,14245,0,1691873397,13057.070791649989,32.68181054999877,53543.65384800001
2023-08-12,20:49:59.000,224,10975276,14045,0,1691873398,13057.030373789989,32.717056200002844,53543.5490412
2023-08-12,20:50:00.000,224,10975276,14245,0,1691873399,13057.043846409993,32.667712290000054,53543.611925280005
2023-08-12,20:50:01.000,224,10975301,14365,0,1691873400,13057.043846409993,32.660663160000695,53543.63987376
2023-08-12,20:50:02.000,224,10975246,14485,0,1691873401,13056.976483309998,32.67476141999941,53543.58397680001
2023-08-12,20:50:03.000,224,10975278,14485,0,1691873402,13056.902383899993,32.660663160000695,53543.507118479996
2023-08-12,20:50:04.000,224,10975304,14485,0,1691873403,13056.888911280003,32.660663160000695,53543.52807984
2023-08-12,20:50:05.000,224,10975235,14325,0,1691873404,13056.929329139988,32.63246664000326,53543.65384800001
2023-08-12,20:50:06.000,224,10975282,14405,0,1691873405,13056.956274379998,32.64656490000198,53543.59795104
2023-08-12,20:50:07.000,224,10975268,14325,0,1691873406,13056.895647589998,32.6254175100039,53543.63288664001
2023-08-12,20:50:08.000,224,10975242,14485,0,1691873407,13056.814811869997,32.64656490000198,53543.45820864
2023-08-12,20:50:09.000,224,10975249,14725,0,1691873408,13056.828284490002,32.6254175100039,53543.542054080004
2023-08-12,20:50:10.000,224,10975361,14205,0,1691873409,13056.855229729998,32.63951577000262,53543.55602832001
2023-08-12,20:50:11.000,224,10975311,14165,0,1691873410,13056.801339249992,32.63951577000262,53543.52807984
2023-08-12,20:50:12.000,224,10975205,14085,0,1691873411,13056.808075560002,32.63951577000262,53543.55602832001
2023-08-12,20:50:13.000,224,10975310,14245,0,1691873412,13056.808075560002,32.63246664000326,53543.47917
2023-08-12,20:50:14.000,224,10975260,14125,0,1691873413,13056.794602939997,32.604270119998546,53543.43724728001
2023-08-12,20:50:15.000,224,10975284,14205,0,1691873414,13056.828284490002,32.59722098999919,53543.47917
2023-08-12,20:50:16.000,224,10975273,14565,0,1691873415,13056.767657700002,32.63246664000326,53543.47218288
2023-08-12,20:50:17.000,224,10975260,14365,0,1691873416,13056.808075560002,32.67476141999941,53543.46519576001
2023-08-12,20:50:18.000,224,10975330,14365,0,1691873417,13056.747448770002,32.653614030001336,53543.38833744001
2023-08-12,20:50:19.000,224,10975266,14205,0,1691873418,13056.727239840002,32.67476141999941,53543.38833744001
2023-08-12,20:50:20.000,224,10975258,14325,0,1691873419,13056.781130319992,32.68181054999877,53543.45820864
2023-08-12,20:50:21.000,224,10975285,14605,0,1691873420,13056.747448770002,32.7241053300022,53543.36038896
2023-08-12,20:50:22.000,224,10975257,14205,0,1691873421,13056.727239840002,32.7241053300022,53543.36737608001
2023-08-12,20:50:23.000,224,10975277,14805,0,1691873422,13056.733976149997,32.69590881000477,53543.395324560006
2023-08-12,20:50:24.000,224,10975298,14405,0,1691873423,13056.754185079997,32.7241053300022,53543.43026016
2023-08-12,20:50:25.000,224,10975310,14125,0,1691873424,13056.720503529992,32.69590881000477,53543.36737608001
2023-08-12,20:50:26.000,224,10975282,14405,0,1691873425,13056.733976149997,32.702957940004126,53543.34641472001
2023-08-12,20:50:27.000,224,10975297,14165,0,1691873426,13056.659876739992,32.69590881000477,53543.339427599996
2023-08-12,20:50:28.000,224,10975276,14405,0,1691873427,13056.713767219997,32.67476141999941,53543.33244048
2023-08-12,20:50:29.000,224,10975302,14565,0,1691873428,13056.720503529992,32.67476141999941,53543.395324560006
2023-08-12,20:50:30.000,224,10975307,14525,0,1691873429,13056.720503529992,32.702957940004126,53543.4092988
2023-08-12,20:50:31.000,224,10975248,14485,0,1691873430,13056.700294599992,32.68181054999877,53543.45122152
2023-08-12,20:50:32.000,224,10975284,14365,0,1691873431,13056.579041019992,32.68885967999813,53543.36737608001
2023-08-12,20:50:33.000,224,10975296,14485,0,1691873432,13056.653140429997,32.63246664000326,53543.38135032
2023-08-12,20:50:34.000,224,10975271,14405,0,1691873433,13056.666613050002,32.660663160000695,53543.43724728001
2023-08-12,20:50:35.000,224,10975245,14325,0,1691873434,13056.713767219997,32.667712290000054,53543.41628592001
2023-08-12,20:50:36.000,224,10975233,14285,0,1691873435,13056.720503529992,32.653614030001336,53543.36737608001
2023-08-12,20:50:37.000,224,10975258,14005,0,1691873436,13056.666613050002,32.6254175100039,53543.4092988
2023-08-12,20:50:38.000,224,10975258,14285,0,1691873437,13056.767657700002,32.611319249997905,53543.4092988
2023-08-12,20:50:39.000,224,10975295,14165,0,1691873438,13056.713767219997,32.63951577000262,53543.374363200004
2023-08-12,20:50:40.000,224,10975319,14325,0,1691873439,13056.713767219997,32.611319249997905,53543.43026016
2023-08-12,20:50:41.000,224,10975287,14125,0,1691873440,13056.774394009997,32.61836838000454,53543.47917
2023-08-12,20:50:42.000,224,10975281,14285,0,1691873441,13056.814811869997,32.6254175100039,53543.493144240005
2023-08-12,20:50:43.000,224,10975238,14485,0,1691873442,13056.747448770002,32.58312273000047,53543.45122152
2023-08-12,20:50:44.000,224,10975292,14205,0,1691873443,13056.760921389992,32.58312273000047,53543.46519576001
2023-08-12,20:50:45.000,224,10975320,14485,0,1691873444,13056.855229729998,32.59017185999983,53543.59795104
2023-08-12,20:50:46.000,224,10975280,14445,0,1691873445,13056.720503529992,32.63951577000262,53543.33244048
2023-08-12,20:50:47.000,224,10975248,14285,0,1691873446,13056.733976149997,32.63951577000262,53543.38833744001
2023-08-12,20:50:48.000,224,10975277,14565,0,1691873447,13056.821548179993,32.64656490000198,53543.45820864
2023-08-12,20:50:49.000,224,10975327,14565,0,1691873448,13056.801339249992,32.61836838000454,53543.50013136
2023-08-12,20:50:50.000,224,10975328,14205,0,1691873449,13056.787866630002,32.6254175100039,53543.43026016
2023-08-12,20:50:51.000,224,10975301,14445,0,1691873450,13056.855229729998,32.6254175100039,53543.45820864
2023-08-12,20:50:52.000,224,10975278,14405,0,1691873451,13056.875438659998,32.63951577000262,53543.52109272
2023-08-12,20:50:53.000,224,10975309,14245,0,1691873452,13056.861966039993,32.611319249997905,53543.51410560001
2023-08-12,20:50:54.000,224,10975284,14125,0,1691873453,13056.915856519998,32.660663160000695,53543.51410560001
2023-08-12,20:50:55.000,224,10975294,14365,0,1691873454,13056.929329139988,32.6254175100039,53543.53506696001
2023-08-12,20:50:56.000,224,10975302,14165,0,1691873455,13056.868702350002,32.653614030001336,53543.507118479996
2023-08-12,20:50:57.000,224,10975317,14245,0,1691873456,13056.835020799997,32.64656490000198,53543.43724728001
2023-08-12,20:50:58.000,224,10975317,14525,0,1691873457,13056.828284490002,32.653614030001336,53543.493144240005
2023-08-12,20:50:59.000,224,10975293,14805,0,1691873458,13056.861966039993,32.63246664000326,53543.47917
2023-08-12,20:51:00.000,224,10975288,14245,0,1691873459,13056.754185079997,32.69590881000477,53543.38833744001
2023-08-12,20:51:01.000,224,10975302,14605,0,1691873460,13056.841757109993,32.6254175100039,53543.52807984
2023-08-12,20:51:02.000,224,10975253,14445,0,1691873461,13056.895647589998,32.63951577000262,53543.542054080004
2023-08-12,20:51:03.000,224,10975278,14245,0,1691873462,13056.909120210003,32.64656490000198,53543.47917
2023-08-12,20:51:04.000,224,10975232,14205,0,1691873463,13056.835020799997,32.653614030001336,53543.444234400005
2023-08-12,20:51:05.000,224,10975304,14445,0,1691873464,13056.882174969993,32.6254175100039,53543.46519576001
2023-08-12,20:51:06.000,224,10975271,14245,0,1691873465,13056.888911280003,32.68181054999877,53543.47917
2023-08-12,20:51:07.000,224,10975302,14165,0,1691873466,13056.909120210003,32.667712290000054,53543.48615712001
2023-08-12,20:51:08.000,224,10975258,14285,0,1691873467,13056.875438659998,32.69590881000477,53543.47917
2023-08-12,20:51:09.000,224,10975256,14405,0,1691873468,13056.956274379998,32.653614030001336,53543.50013136
2023-08-12,20:51:10.000,224,10975293,14045,0,1691873469,13056.929329139988,32.710007070003485,53543.563015440006
2023-08-12,20:51:11.000,224,10975293,14685,0,1691873470,13056.929329139988,32.7241053300022,53543.52109272
2023-08-12,20:51:12.000,224,10975313,14565,0,1691873471,13056.902383899993,32.78049837000435,53543.52109272
2023-08-12,20:51:13.000,224,10975307,14485,0,1691873472,13056.942801759993,32.73820359000092,53543.52109272
2023-08-12,20:51:14.000,224,10975254,14365,0,1691873473,13056.915856519998,32.78049837000435,53543.43724728001
2023-08-12,20:51:15.000,224,10975316,14405,0,1691873474,13056.942801759993,32.759350979999,53543.48615712001
2023-08-12,20:51:16.000,224,10975266,14325,0,1691873475,13056.976483309998,32.80164576000243,53543.53506696001
2023-08-12,20:51:17.000,224,10975258,14245,0,1691873476,13057.016901169998,32.759350979999,53543.5490412
2023-08-12,20:51:18.000,224,10975297,14325,0,1691873477,13057.003428549993,32.79459663000307,53543.52109272
2023-08-12,20:51:19.000,224,10975332,14245,0,1691873478,13056.989955929988,32.79459663000307,53543.45122152
2023-08-12,20:51:20.000,224,10975304,14725,0,1691873479,13057.037110099998,32.850989669997944,53543.45122152
2023-08-12,20:51:21.000,224,10975317,14605,0,1691873480,13057.003428549993,32.81574402000115,53543.507118479996
2023-08-12,20:51:22.000,224,10975294,14405,0,1691873481,13056.949538069988,32.886235320002015,53543.542054080004
2023-08-12,20:51:23.000,224,10975305,14285,0,1691873482,13056.969746999988,32.850989669997944,53543.42327304
2023-08-12,20:51:24.000,224,10975308,14205,0,1691873483,13057.003428549993,32.86508793000394,53543.493144240005
2023-08-12,20:51:25.000,224,10975266,14485,0,1691873484,13057.030373789989,32.843940539998584,53543.45122152
2023-08-12,20:51:26.000,224,10975280,14325,0,1691873485,13057.084264269994,32.850989669997944,53543.46519576001
2023-08-12,20:51:27.000,224,10975275,14525,0,1691873486,13057.084264269994,32.82279315000051,53543.43026016
2023-08-12,20:51:28.000,224,10975275,14405,0,1691873487,13057.084264269994,32.893284450001374,53543.43724728001
2023-08-12,20:51:29.000,224,10975270,14325,0,1691873488,13057.138154749999,32.8721370600033,53543.45122152
2023-08-12,20:51:30.000,224,10975277,14325,0,1691873489,13057.084264269994,32.893284450001374,53543.43724728001
2023-08-12,20:51:31.000,224,10975296,14325,0,1691873490,13057.097736889998,32.879186190002656,53543.493144240005
2023-08-12,20:51:32.000,224,10975280,14525,0,1691873491,13057.131418439989,32.91443183999945,53543.493144240005
2023-08-12,20:51:33.000,224,10975269,14245,0,1691873492,13057.138154749999,32.893284450001374,53543.42327304
2023-08-12,20:51:34.000,224,10975307,14525,0,1691873493,13057.19204522999,32.90033358000073,53543.41628592001
2023-08-12,20:51:35.000,224,10975303,14485,0,1691873494,13057.19204522999,32.879186190002656,53543.339427599996
2023-08-12,20:51:36.000,224,10975339,14725,0,1691873495,13057.171836299989,32.90738271000009,53543.45820864
2023-08-12,20:51:37.000,224,10975257,14365,0,1691873496,13057.245935709994,32.90033358000073,53543.47218288
2023-08-12,20:51:38.000,224,10975235,14205,0,1691873497,13057.131418439989,32.92853009999817,53543.38135032
2023-08-12,20:51:39.000,224,10975245,14405,0,1691873498,13057.25267201999,32.879186190002656,53543.40231168
2023-08-12,20:51:40.000,224,10975285,14405,0,1691873499,13057.266144639994,32.90738271000009,53543.50013136
2023-08-12,20:51:41.000,224,10975310,14445,0,1691873500,13057.27288094999,32.942628360004164,53543.444234400005
2023-08-12,20:51:42.000,224,10975308,14525,0,1691873501,13057.27961726,32.90738271000009,53543.507118479996
2023-08-12,20:51:43.000,224,10975337,14045,0,1691873502,13057.29982619,32.935579230004805,53543.46519576001
2023-08-12,20:51:44.000,224,10975313,14365,0,1691873503,13057.326771429995,32.90738271000009,53543.542054080004
2023-08-12,20:51:45.000,224,10975306,14405,0,1691873504,13057.33350773999,32.893284450001374,53543.493144240005
2023-08-12,20:51:46.000,224,10975314,14405,0,1691873505,13057.25940833,32.935579230004805,53543.47917
2023-08-12,20:51:47.000,224,10975308,14165,0,1691873506,13057.29308987999,32.94967749000352,53543.43724728001
2023-08-12,20:51:48.000,224,10975293,14405,0,1691873507,13057.407607149995,32.94967749000352,53543.51410560001
2023-08-12,20:51:49.000,224,10975292,14845,0,1691873508,13057.43455238999,32.92853009999817,53543.48615712001
2023-08-12,20:51:50.000,224,10975281,14485,0,1691873509,13057.4412887,32.95672662000288,53543.507118479996
2023-08-12,20:51:51.000,224,10975298,14525,0,1691873510,13057.41434345999,32.9708248800016,53543.47218288
2023-08-12,20:51:52.000,224,10975284,14405,0,1691873511,13057.48170656,32.9708248800016,53543.55602832001
2023-08-12,20:51:53.000,224,10975284,14405,0,1691873512,13057.50191549,32.96377575000224,53543.47917
2023-08-12,20:51:54.000,224,10975307,14285,0,1691873513,13057.49517917999,33.02016879000439,53543.444234400005
2023-08-12,20:51:55.000,224,10975296,14205,0,1691873514,13057.56254228,32.99902139999904,53543.45122152
2023-08-12,20:51:56.000,224,10975269,14645,0,1691873515,13057.56254228,33.03426705000311,53543.50013136
2023-08-12,20:51:57.000,224,10975273,14245,0,1691873516,13057.643378,33.02016879000439,53543.58397680001
2023-08-12,20:51:58.000,224,10975255,14405,0,1691873517,13057.61643275999,33.04131618000247,53543.47218288
2023-08-12,20:51:59.000,224,10975286,14365,0,1691873518,13057.656850619991,33.04131618000247,53543.47218288
2023-08-12,20:52:00.000,224,10975341,14205,0,1691873519,13057.690532169996,33.013119659997756,53543.542054080004
2023-08-12,20:52:01.000,224,10975313,14405,0,1691873520,13057.744422650001,33.062463570000546,53543.58397680001
2023-08-12,20:52:02.000,224,10975250,14365,0,1691873521,13057.751158959996,33.062463570000546,53543.59795104
2023-08-12,20:52:03.000,224,10975273,14565,0,1691873522,13057.751158959996,33.05541444000119,53543.53506696001
2023-08-12,20:52:04.000,224,10975288,14045,0,1691873523,13057.757895269991,33.05541444000119,53543.50013136
2023-08-12,20:52:05.000,224,10975287,14365,0,1691873524,13057.858939919992,33.09066008999798,53543.63288664001
2023-08-12,20:52:06.000,224,10975330,14405,0,1691873525,13057.865676230002,33.04836531000183,53543.65384800001
2023-08-12,20:52:07.000,224,10975285,14405,0,1691873526,13057.825258370001,33.09770922000462,53543.65384800001
2023-08-12,20:52:08.000,224,10975274,14365,0,1691873527,13057.818522059992,33.09770922000462,53543.59795104
2023-08-12,20:52:09.000,224,10975270,14245,0,1691873528,13057.872412539997,33.09066008999798,53543.660835120005
2023-08-12,20:52:10.000,224,10975240,14245,0,1691873529,13057.919566709992,33.118856610002695,53543.660835120005
2023-08-12,20:52:11.000,224,10975288,14325,0,1691873530,13057.831994679997,33.069512699999905,53543.60493816001
2023-08-12,20:52:12.000,224,10975265,14605,0,1691873531,13057.892621469997,33.09066008999798,53543.63288664001
2023-08-12,20:52:13.000,224,10975258,14245,0,1691873532,13057.865676230002,33.08361095999862,53543.6189124
2023-08-12,20:52:14.000,224,10975298,14645,0,1691873533,13057.865676230002,33.08361095999862,53543.6189124
2023-08-12,20:52:15.000,224,10975254,14285,0,1691873534,13057.939775639992,33.062463570000546,53543.64686088
2023-08-12,20:52:16.000,224,10975328,14205,0,1691873535,13057.933039329997,33.04131618000247,53543.55602832001
2023-08-12,20:52:17.000,224,10975212,14405,0,1691873536,13057.973457189997,33.04836531000183,53543.57000256
2023-08-12,20:52:18.000,224,10975264,14485,0,1691873537,13057.939775639992,33.04836531000183,53543.542054080004
2023-08-12,20:52:19.000,224,10975294,14325,0,1691873538,13058.007138740002,33.05541444000119,53543.563015440006
2023-08-12,20:52:20.000,224,10975338,14365,0,1691873539,13058.101447079993,33.05541444000119,53543.68179648001
2023-08-12,20:52:21.000,224,10975320,14205,0,1691873540,13058.128392320003,33.02721792000375,53543.73769344
2023-08-12,20:52:22.000,224,10975321,14565,0,1691873541,13058.155337559998,33.09066008999798,53543.70275784001
2023-08-12,20:52:23.000,224,10975269,14445,0,1691873542,13058.195755419998,33.03426705000311,53543.65384800001
2023-08-12,20:52:24.000,224,10975344,14205,0,1691873543,13058.209228039988,33.111807480003336,53543.65384800001
2023-08-12,20:52:25.000,224,10975246,14485,0,1691873544,13058.162073869993,33.13295487000141,53543.59795104
2023-08-12,20:52:26.000,224,10975326,14565,0,1691873545,13058.242909589993,33.14000400000077,53543.66782224
2023-08-12,20:52:27.000,224,10975332,14165,0,1691873546,13058.310272689989,33.104758350003976,53543.730706320006
2023-08-12,20:52:28.000,224,10975271,14165,0,1691873547,13058.350690549989,33.09770922000462,53543.65384800001
2023-08-12,20:52:29.000,224,10975285,14365,0,1691873548,13058.364163169994,33.076561829999264,53543.6189124
2023-08-12,20:52:30.000,224,10975293,14325,0,1691873549,13058.357426859999,33.13295487000141,53543.60493816001
2023-08-12,20:52:31.000,224,10975283,14285,0,1691873550,13058.45173519999,33.111807480003336,53543.69577072
2023-08-12,20:52:32.000,224,10975312,14365,0,1691873551,13058.397844719999,33.09770922000462,53543.69577072
2023-08-12,20:52:33.000,224,10975260,14365,0,1691873552,13058.47194412999,33.069512699999905,53543.6887836
2023-08-12,20:52:34.000,224,10975271,14485,0,1691873553,13058.45173519999,33.118856610002695,53543.62589952
2023-08-12,20:52:35.000,224,10975249,14205,0,1691873554,13058.5190983,33.104758350003976,53543.6887836
2023-08-12,20:52:36.000,224,10975311,14325,0,1691873555,13058.546043539995,33.125905740002054,53543.7586548
2023-08-12,20:52:37.000,224,10975285,14365,0,1691873556,13058.57298877999,33.076561829999264,53543.80756464
2023-08-12,20:52:38.000,224,10975282,14405,0,1691873557,13058.57972509,33.14705313000013,53543.80057752001
2023-08-12,20:52:39.000,224,10975272,14325,0,1691873558,13058.586461399995,33.111807480003336,53543.7586548
2023-08-12,20:52:40.000,224,10975336,14485,0,1691873559,13058.67403342999,33.069512699999905,53543.83551312
2023-08-12,20:52:41.000,224,10975251,14405,0,1691873560,13058.69424235999,33.08361095999862,53543.80756464
2023-08-12,20:52:42.000,224,10975292,14565,0,1691873561,13058.69424235999,33.118856610002695,53543.80057752001
2023-08-12,20:52:43.000,224,10975308,14485,0,1691873562,13058.707714979995,33.111807480003336,53543.76564192
2023-08-12,20:52:44.000,224,10975297,14325,0,1691873563,13058.79528700999,33.13295487000141,53543.72371920001
2023-08-12,20:52:45.000,224,10975230,14245,0,1691873564,13058.849177489996,33.111807480003336,53543.85647448
2023-08-12,20:52:46.000,224,10975249,14245,0,1691873565,13058.90306797,33.09770922000462,53543.877435840004
2023-08-12,20:52:47.000,224,10975281,14325,0,1691873566,13058.923276900001,33.118856610002695,53543.87044872001
2023-08-12,20:52:48.000,224,10975274,14565,0,1691873567,13058.889595349996,33.14000400000077,53543.828526000005
2023-08-12,20:52:49.000,224,10975323,14325,0,1691873568,13058.84244118,33.104758350003976,53543.84948736001
2023-08-12,20:52:50.000,224,10975256,14525,0,1691873569,13058.88285904,33.125905740002054,53543.7586548
2023-08-12,20:52:51.000,224,10975282,14365,0,1691873570,13058.956958449991,33.14000400000077,53543.87044872001
2023-08-12,20:52:52.000,224,10975261,14445,0,1691873571,13058.950222139996,33.13295487000141,53543.80756464
2023-08-12,20:52:53.000,224,10975290,14405,0,1691873572,13059.004112620001,33.111807480003336,53543.83551312
2023-08-12,20:52:54.000,224,10975243,14365,0,1691873573,13059.037794169992,33.104758350003976,53543.91935856001
2023-08-12,20:52:55.000,224,10975297,14325,0,1691873574,13059.084948340002,33.05541444000119,53543.9333328
2023-08-12,20:52:56.000,224,10975332,14405,0,1691873575,13059.064739410001,33.08361095999862,53543.9333328
2023-08-12,20:52:57.000,224,10975281,14325,0,1691873576,13059.091684649997,33.09066008999798,53543.88442296
2023-08-12,20:52:58.000,224,10975329,14325,0,1691873577,13059.058003099992,33.08361095999862,53543.85647448
2023-08-12,20:52:59.000,224,10975261,14245,0,1691873578,13059.118629889992,33.05541444000119,53543.898397200006
2023-08-12,20:53:00.000,224,10975240,14285,0,1691873579,13059.118629889992,33.111807480003336,53543.842500239996
2023-08-12,20:53:01.000,224,10975274,14565,0,1691873580,13059.199465609992,33.04131618000247,53543.90538432
2023-08-12,20:53:02.000,224,10975329,14525,0,1691873581,13059.219674539992,33.062463570000546,53543.91935856001
2023-08-12,20:53:03.000,224,10975363,14565,0,1691873582,13059.266828710002,33.013119659997756,53543.95429416
2023-08-12,20:53:04.000,224,10975295,14645,0,1691873583,13059.287037640002,33.02721792000375,53543.89141008001
2023-08-12,20:53:05.000,224,10975269,14245,0,1691873584,13059.313982879998,33.013119659997756,53543.92634568
2023-08-12,20:53:06.000,224,10975261,14405,0,1691873585,13059.280301329993,33.02016879000439,53543.81455176
2023-08-12,20:53:07.000,224,10975294,14445,0,1691873586,13059.334191809998,33.0060705299984,53543.82153888001
2023-08-12,20:53:08.000,224,10975271,14525,0,1691873587,13059.415027529998,32.99902139999904,53543.877435840004
2023-08-12,20:53:09.000,224,10975305,14405,0,1691873588,13059.482390629993,32.9708248800016,53543.898397200006
2023-08-12,20:53:10.000,224,10975316,14245,0,1691873589,13059.495863249998,32.96377575000224,53543.898397200006
2023-08-12,20:53:11.000,224,10975277,14285,0,1691873590,13059.529544799989,32.96377575000224,53543.8634616
2023-08-12,20:53:12.000,224,10975321,14525,0,1691873591,13059.590171589989,32.94967749000352,53543.91237144
2023-08-12,20:53:13.000,224,10975278,14525,0,1691873592,13059.596907899999,32.9708248800016,53543.95429416
2023-08-12,20:53:14.000,224,10975268,14445,0,1691873593,13059.63058944999,32.98492314000032,53543.96826840001
2023-08-12,20:53:15.000,224,10975273,14205,0,1691873594,13059.603644209994,33.013119659997756,53543.95429416
2023-08-12,20:53:16.000,224,10975292,14205,0,1691873595,13059.644062069994,33.013119659997756,53543.898397200006
2023-08-12,20:53:17.000,224,10975237,14325,0,1691873596,13059.745106719995,32.97787401000096,53544.066088080006
2023-08-12,20:53:18.000,224,10975265,14485,0,1691873597,13059.75857934,32.98492314000032,53544.01717824001
2023-08-12,20:53:19.000,224,10975314,14565,0,1691873598,13059.825942439995,32.99902139999904,53544.010191119996
2023-08-12,20:53:20.000,224,10975311,14485,0,1691873599,13059.745106719995,33.0060705299984,53543.9333328
2023-08-12,20:53:21.000,224,10975311,14245,0,1691873600,13059.81246981999,32.99902139999904,53543.96826840001
2023-08-12,20:53:22.000,224,10975304,14445,0,1691873601,13059.866360299995,33.04836531000183,53544.045126720004
2023-08-12,20:53:23.000,224,10975266,14445,0,1691873602,13059.846151369995,33.02721792000375,53543.94031992001
2023-08-12,20:53:24.000,224,10975283,14205,0,1691873603,13059.926987089995,33.03426705000311,53544.0730752
2023-08-12,20:53:25.000,224,10975331,14405,0,1691873604,13059.98087757,33.03426705000311,53544.03115248
2023-08-12,20:53:26.000,224,10975269,14485,0,1691873605,13059.96066864,33.03426705000311,53544.03813960001
2023-08-12,20:53:27.000,224,10975334,14445,0,1691873606,13059.94045971,32.97787401000096,53544.010191119996
2023-08-12,20:53:28.000,224,10975316,14525,0,1691873607,13059.94045971,32.9708248800016,53543.996216880005
2023-08-12,20:53:29.000,224,10975282,14405,0,1691873608,13059.93372339999,32.90738271000009,53544.045126720004
2023-08-12,20:53:30.000,224,10975320,14405,0,1691873609,13059.967404949995,32.92148096999881,53544.05910096001
2023-08-12,20:53:31.000,224,10975265,14325,0,1691873610,13059.926987089995,32.86508793000394,53544.03115248
2023-08-12,20:53:32.000,224,10975274,14245,0,1691873611,13059.99435018999,32.85803880000458,53544.18486912001
2023-08-12,20:53:33.000,224,10975282,14285,0,1691873612,13059.97414125999,32.82279315000051,53544.10102368
2023-08-12,20:53:34.000,224,10975313,14565,0,1691873613,13060.007822809996,32.75230184999964,53544.14993352
2023-08-12,20:53:35.000,224,10975299,14365,0,1691873614,13060.08192222,32.710007070003485,53544.19884336
2023-08-12,20:53:36.000,224,10975320,14565,0,1691873615,13060.048240669996,32.68181054999877,53544.05910096001
2023-08-12,20:53:37.000,224,10975295,14565,0,1691873616,13060.169494249996,32.59722098999919,53544.15692064001
2023-08-12,20:53:38.000,224,10975262,14685,0,1691873617,13060.156021629991,32.667712290000054,53544.0730752
2023-08-12,20:53:39.000,224,10975271,14365,0,1691873618,13060.203175800001,32.67476141999941,53544.066088080006
2023-08-12,20:53:40.000,224,10975218,14445,0,1691873619,13060.290747829997,32.67476141999941,53544.19884336
2023-08-12,20:53:41.000,224,10975261,14405,0,1691873620,13060.358110929992,32.660663160000695,53544.177881999996
2023-08-12,20:53:42.000,224,10975250,14485,0,1691873621,13060.418737719992,32.7241053300022,53544.19185624
2023-08-12,20:53:43.000,224,10975282,14605,0,1691873622,13060.519782369993,32.73115446000156,53544.26871456
2023-08-12,20:53:44.000,224,10975292,14405,0,1691873623,13060.499573439993,32.79459663000307,53544.12897216
2023-08-12,20:53:45.000,224,10975307,14085,0,1691873624,13060.593881779998,32.79459663000307,53544.17089488
2023-08-12,20:53:46.000,224,10975279,14165,0,1691873625,13060.661244879993,32.90738271000009,53544.233778960006
2023-08-12,20:53:47.000,224,10975260,14565,0,1691873626,13060.735344289998,32.92853009999817,53544.25474032001
2023-08-12,20:53:48.000,224,10975283,14565,0,1691873627,13060.742080599994,32.94967749000352,53544.22679184001
2023-08-12,20:53:49.000,224,10975333,14405,0,1691873628,13060.863334179994,32.97787401000096,53544.36653424
2023-08-12,20:53:50.000,224,10975295,14605,0,1691873629,13060.843125249994,33.013119659997756,53544.33858576
2023-08-12,20:53:51.000,224,10975332,14165,0,1691873630,13060.876806799999,33.013119659997756,53544.35954712
2023-08-12,20:53:52.000,224,10975358,14725,0,1691873631,13060.87007048999,33.02721792000375,53544.35256000001
2023-08-12,20:53:53.000,224,10975286,14365,0,1691873632,13060.87007048999,33.02016879000439,53544.380508480004
2023-08-12,20:53:54.000,224,10975321,14405,0,1691873633,13060.782498459994,33.05541444000119,53544.331598640005
2023-08-12,20:53:55.000,224,10975247,14365,0,1691873634,13060.735344289998,33.04131618000247,53544.33858576
2023-08-12,20:53:56.000,224,10975256,14445,0,1691873635,13060.742080599994,32.99902139999904,53544.40845696
2023-08-12,20:53:57.000,224,10975286,14285,0,1691873636,13060.694926429998,32.942628360004164,53544.3874956
2023-08-12,20:53:58.000,224,10975274,14325,0,1691873637,13060.647772259988,32.90738271000009,53544.39448272001
2023-08-12,20:53:59.000,224,10975283,14365,0,1691873638,13060.587145469988,32.80869489000179,53544.40845696
2023-08-12,20:54:00.000,224,10975281,14365,0,1691873639,13060.553463919998,32.74525272000028,53544.42243120001
2023-08-12,20:54:01.000,224,10975314,14645,0,1691873640,13060.405265100002,32.64656490000198,53544.345572879996
2023-08-12,20:54:02.000,224,10975288,14605,0,1691873641,13060.385056170002,32.56197534000239,53544.41544408
2023-08-12,20:54:03.000,224,10975300,14445,0,1691873642,13060.297484139992,32.50558230000024,53544.39448272001
2023-08-12,20:54:04.000,224,10975288,14445,0,1691873643,13060.304220450002,32.4139436100013,53544.42243120001
2023-08-12,20:54:05.000,224,10975280,14205,0,1691873644,13060.270538899997,32.34345231000043,53544.4573668
2023-08-12,20:54:06.000,224,10975274,14485,0,1691873645,13060.243593660001,32.251813620001485,53544.43640544
2023-08-12,20:54:07.000,224,10975299,14565,0,1691873646,13060.216648419992,32.23066623000341,53544.331598640005
2023-08-12,20:54:08.000,224,10975343,14325,0,1691873647,13060.156021629991,32.22361710000405,53544.3874956
2023-08-12,20:54:09.000,224,10975271,14485,0,1691873648,13060.142549010001,32.202469709998695,53544.35954712
2023-08-12,20:54:10.000,224,10975253,14565,0,1691873649,13060.203175800001,32.17427319000126,53544.35954712
2023-08-12,20:54:11.000,224,10975279,14605,0,1691873650,13060.189703179996,32.202469709998695,53544.331598640005
2023-08-12,20:54:12.000,224,10975265,14565,0,1691873651,13060.351374619997,32.258862750000844,53544.380508480004
2023-08-12,20:54:13.000,224,10975348,14565,0,1691873652,13060.452419269997,32.33640318000107,53544.212817600004
2023-08-12,20:54:14.000,224,10975267,14605,0,1691873653,13060.566936540003,32.35050143999979,53544.22679184001
2023-08-12,20:54:15.000,224,10975328,14445,0,1691873654,13060.694926429998,32.428041870000015,53544.26871456
2023-08-12,20:54:16.000,224,10975306,14205,0,1691873655,13060.748816909989,32.50558230000024,53544.21980472
2023-08-12,20:54:17.000,224,10975267,14205,0,1691873656,13060.89027941999,32.56197534000239,53544.27570168001
2023-08-12,20:54:18.000,224,10975316,14565,0,1691873657,13060.91048834999,32.611319249997905,53544.212817600004
2023-08-12,20:54:19.000,224,10975231,14325,0,1691873658,13061.01153299999,32.69590881000477,53544.21980472
2023-08-12,20:54:20.000,224,10975246,14525,0,1691873659,13061.166468129995,32.74525272000028,53544.233778960006
2023-08-12,20:54:21.000,224,10975267,14205,0,1691873660,13061.287721709996,32.76640010999836,53544.30365016001
2023-08-12,20:54:22.000,224,10975276,14365,0,1691873661,13061.32140326,32.81574402000115,53544.35954712
2023-08-12,20:54:23.000,224,10975315,14405,0,1691873662,13061.314666949991,32.82279315000051,53544.3874956
2023-08-12,20:54:24.000,224,10975302,14765,0,1691873663,13061.26077647,32.86508793000394,53544.40845696
2023-08-12,20:54:25.000,224,10975283,14605,0,1691873664,13061.307930639996,32.85803880000458,53544.401469840006
2023-08-12,20:54:26.000,224,10975279,14725,0,1691873665,13061.23383122999,32.850989669997944,53544.401469840006
2023-08-12,20:54:27.000,224,10975314,14525,0,1691873666,13061.23383122999,32.829842279999866,53544.47134104001
2023-08-12,20:54:28.000,224,10975274,14405,0,1691873667,13061.09910503,32.829842279999866,53544.450379680005
2023-08-12,20:54:29.000,224,10975294,14365,0,1691873668,13061.166468129995,32.710007070003485,53544.47832816
2023-08-12,20:54:30.000,224,10975304,14205,0,1691873669,13061.03174192999,32.717056200002844,53544.401469840006
2023-08-12,20:54:31.000,224,10975280,14485,0,1691873670,13061.05868717,32.63951577000262,53544.513263759996
2023-08-12,20:54:32.000,224,10975279,14325,0,1691873671,13060.903752039994,32.54787708000367,53544.42941832
2023-08-12,20:54:33.000,224,10975260,14765,0,1691873672,13060.816180009999,32.491484040001524,53544.35954712
2023-08-12,20:54:34.000,224,10975259,14405,0,1691873673,13060.775762149999,32.442140129998734,53544.450379680005
2023-08-12,20:54:35.000,224,10975298,14605,0,1691873674,13060.755553219999,32.34345231000043,53544.56217360001
2023-08-12,20:54:36.000,224,10975257,14525,0,1691873675,13060.701662739993,32.35755056999915,53544.47832816
2023-08-12,20:54:37.000,224,10975239,14645,0,1691873676,13060.634299639998,32.251813620001485,53544.41544408
2023-08-12,20:54:38.000,224,10975297,14405,0,1691873677,13060.587145469988,32.22361710000405,53544.39448272001
2023-08-12,20:54:39.000,224,10975307,14245,0,1691873678,13060.647772259988,32.1672240600019,53544.46435392
2023-08-12,20:54:40.000,224,10975289,14125,0,1691873679,13060.627563329988,32.12492927999847,53544.43640544
2023-08-12,20:54:41.000,224,10975302,14365,0,1691873680,13060.600618089993,32.15312580000318,53544.36653424
2023-08-12,20:54:42.000,224,10975243,14565,0,1691873681,13060.647772259988,32.14607667000382,53544.35954712
2023-08-12,20:54:43.000,224,10975297,14565,0,1691873682,13060.654508569998,32.1672240600019,53544.282688800005
2023-08-12,20:54:44.000,224,10975233,14405,0,1691873683,13060.721871669994,32.22361710000405,53544.29666304
2023-08-12,20:54:45.000,224,10975276,14365,0,1691873684,13060.836388939999,32.202469709998695,53544.43640544
2023-08-12,20:54:46.000,224,10975283,14525,0,1691873685,13060.95090620999,32.22361710000405,53544.42243120001
2023-08-12,20:54:47.000,224,10975287,14365,0,1691873686,13061.01153299999,32.2659118800002,53544.4573668
2023-08-12,20:54:48.000,224,10975281,14525,0,1691873687,13060.95764252,32.32935405000171,53544.380508480004
2023-08-12,20:54:49.000,224,10975284,14765,0,1691873688,13061.105841339995,32.31525579000299,53544.3874956
2023-08-12,20:54:50.000,224,10975290,14165,0,1691873689,13061.17994075,32.34345231000043,53544.450379680005
2023-08-12,20:54:51.000,224,10975247,14285,0,1691873690,13061.186677059995,32.40689448000194,53544.44339256001
2023-08-12,20:54:52.000,224,10975288,14325,0,1691873691,13061.24056754,32.46328752000409,53544.54121224001
2023-08-12,20:54:53.000,224,10975283,14085,0,1691873692,13061.30119433,32.51968055999896,53544.53422512
2023-08-12,20:54:54.000,224,10975260,14605,0,1691873693,13061.34161219,32.50558230000024,53544.499289520005
2023-08-12,20:54:55.000,224,10975322,14485,0,1691873694,13061.388766359996,32.484434910002165,53544.64601904
2023-08-12,20:54:56.000,224,10975259,14445,0,1691873695,13061.382030050001,32.52672968999832,53544.65999328001
2023-08-12,20:54:57.000,224,10975261,14605,0,1691873696,13061.382030050001,32.50558230000024,53544.715890240004
2023-08-12,20:54:58.000,224,10975264,14405,0,1691873697,13061.388766359996,32.54787708000367,53544.5971092
2023-08-12,20:54:59.000,224,10975228,14525,0,1691873698,13061.328139569996,32.5126314299996,53544.61108344001
2023-08-12,20:55:00.000,224,10975266,14285,0,1691873699,13061.368557429996,32.540827950004314,53544.618070560005
2023-08-12,20:55:01.000,224,10975280,14445,0,1691873700,13061.382030050001,32.51968055999896,53544.618070560005
2023-08-12,20:55:02.000,224,10975261,14445,0,1691873701,13061.395502669991,32.540827950004314,53544.68794176001
2023-08-12,20:55:03.000,224,10975318,14725,0,1691873702,13061.34161219,32.51968055999896,53544.69492888
2023-08-12,20:55:04.000,224,10975276,14445,0,1691873703,13061.25404015999,32.51968055999896,53544.57614784
2023-08-12,20:55:05.000,224,10975289,14765,0,1691873704,13061.294458019991,32.51968055999896,53544.680954639996
2023-08-12,20:55:06.000,224,10975253,14485,0,1691873705,13061.328139569996,32.54787708000367,53544.67396752
2023-08-12,20:55:07.000,224,10975285,14485,0,1691873706,13061.227094919996,32.51968055999896,53544.61108344001
2023-08-12,20:55:08.000,224,10975283,14285,0,1691873707,13061.30119433,32.5126314299996,53544.715890240004
2023-08-12,20:55:09.000,224,10975295,14125,0,1691873708,13061.368557429996,32.50558230000024,53544.70890312001
2023-08-12,20:55:10.000,224,10975258,14325,0,1691873709,13061.334875879991,32.50558230000024,53544.680954639996
2023-08-12,20:55:11.000,224,10975315,14805,0,1691873710,13061.34161219,32.442140129998734,53544.5971092
2023-08-12,20:55:12.000,224,10975266,14205,0,1691873711,13061.368557429996,32.39984535000258,53544.69492888
2023-08-12,20:55:13.000,224,10975309,14365,0,1691873712,13061.382030050001,32.3786979600045,53544.65300616
2023-08-12,20:55:14.000,224,10975258,14685,0,1691873713,13061.355084809991,32.33640318000107,53544.68794176001
2023-08-12,20:55:15.000,224,10975221,14405,0,1691873714,13061.429184219996,32.2659118800002,53544.62505768
2023-08-12,20:55:16.000,224,10975246,14365,0,1691873715,13061.442656840001,32.251813620001485,53544.6320448
2023-08-12,20:55:17.000,224,10975306,14245,0,1691873716,13061.516756249992,32.14607667000382,53544.62505768
2023-08-12,20:55:18.000,224,10975278,14565,0,1691873717,13061.503283630002,32.11788014999911,53544.666980400005
2023-08-12,20:55:19.000,224,10975293,14525,0,1691873718,13061.442656840001,32.10378189000039,53544.6320448
2023-08-12,20:55:20.000,224,10975288,14285,0,1691873719,13061.516756249992,32.068536240003596,53544.701916
2023-08-12,20:55:21.000,224,10975260,14685,0,1691873720,13061.483074700001,32.082634500002314,53544.6320448
2023-08-12,20:55:22.000,224,10975249,14325,0,1691873721,13061.530228869997,32.11083101999975,53544.69492888
2023-08-12,20:55:23.000,224,10975244,14565,0,1691873722,13061.456129459992,32.10378189000039,53544.6320448
2023-08-12,20:55:24.000,224,10975304,14365,0,1691873723,13061.503283630002,32.195420579999336,53544.68794176001
2023-08-12,20:55:25.000,224,10975235,14845,0,1691873724,13061.624537210002,32.1672240600019,53544.848645519996
2023-08-12,20:55:26.000,224,10975285,14365,0,1691873725,13061.651482449997,32.23771536000277,53544.82069704
2023-08-12,20:55:27.000,224,10975295,14645,0,1691873726,13061.698636619993,32.27296100999956,53544.834671280005
2023-08-12,20:55:28.000,224,10975290,14525,0,1691873727,13061.705372930002,32.371648829997866,53544.85563264001
2023-08-12,20:55:29.000,224,10975263,14325,0,1691873728,13061.779472339993,32.44918925999809,53544.7717872
2023-08-12,20:55:30.000,224,10975315,14205,0,1691873729,13061.819890199993,32.53377881999768,53544.81370992
2023-08-12,20:55:31.000,224,10975305,14485,0,1691873730,13061.813153889998,32.64656490000198,53544.715890240004
2023-08-12,20:55:32.000,224,10975252,14485,0,1691873731,13061.920934849994,32.67476141999941,53544.86261976
2023-08-12,20:55:33.000,224,10975302,14565,0,1691873732,13061.981561639994,32.76640010999836,53544.82768416001
2023-08-12,20:55:34.000,224,10975282,14165,0,1691873733,13061.968089019989,32.78049837000435,53544.82768416001
2023-08-12,20:55:35.000,224,10975300,14805,0,1691873734,13062.035452119999,32.81574402000115,53544.91851672
2023-08-12,20:55:36.000,224,10975314,14205,0,1691873735,13061.988297949989,32.80164576000243,53544.86960688
2023-08-12,20:55:37.000,224,10975266,14605,0,1691873736,13061.995034259999,32.850989669997944,53544.82069704
2023-08-12,20:55:38.000,224,10975278,14205,0,1691873737,13061.867044369988,32.829842279999866,53544.82069704
2023-08-12,20:55:39.000,224,10975240,14605,0,1691873738,13061.819890199993,32.80869489000179,53544.80672280001
2023-08-12,20:55:40.000,224,10975327,14525,0,1691873739,13061.799681269993,32.74525272000028,53544.86960688
2023-08-12,20:55:41.000,224,10975255,14525,0,1691873740,13061.752527099998,32.702957940004126,53544.79274856
2023-08-12,20:55:42.000,224,10975248,14485,0,1691873741,13061.685164000002,32.58312273000047,53544.75781296001
2023-08-12,20:55:43.000,224,10975289,14325,0,1691873742,13061.604328280002,32.49853317000088,53544.69492888
2023-08-12,20:55:44.000,224,10975263,14325,0,1691873743,13061.503283630002,32.484434910002165,53544.67396752
2023-08-12,20:55:45.000,224,10975258,14285,0,1691873744,13061.489811009997,32.371648829997866,53544.715890240004
2023-08-12,20:55:46.000,224,10975281,14525,0,1691873745,13061.429184219996,32.294108400004916,53544.715890240004
2023-08-12,20:55:47.000,224,10975273,14485,0,1691873746,13061.348348499996,32.23771536000277,53544.680954639996
2023-08-12,20:55:48.000,224,10975280,14365,0,1691873747,13061.227094919996,32.18837144999998,53544.65300616
2023-08-12,20:55:49.000,224,10975271,14605,0,1691873748,13061.206885989995,32.12492927999847,53544.666980400005
2023-08-12,20:55:50.000,224,10975288,14445,0,1691873749,13061.23383122999,32.075585370002955,53544.70890312001
2023-08-12,20:55:51.000,224,10975246,14605,0,1691873750,13061.267512779996,32.11083101999975,53544.68794176001
2023-08-12,20:55:52.000,224,10975253,14365,0,1691873751,13061.22035861,32.08968363000167,53544.62505768
2023-08-12,20:55:53.000,224,10975267,14445,0,1691873752,13061.24056754,32.11788014999911,53544.63903192001
2023-08-12,20:55:54.000,224,10975310,14205,0,1691873753,13061.247303849996,32.15312580000318,53544.58313496
2023-08-12,20:55:55.000,224,10975254,14565,0,1691873754,13061.274249089991,32.21656797000469,53544.56217360001
2023-08-12,20:55:56.000,224,10975274,14405,0,1691873755,13061.382030050001,32.31525579000299,53544.6320448
2023-08-12,20:55:57.000,224,10975243,14605,0,1691873756,13061.503283630002,32.44918925999809,53544.58313496
2023-08-12,20:55:58.000,224,10975291,14365,0,1691873757,13061.577383039992,32.56902447000175,53544.513263759996
2023-08-12,20:55:59.000,224,10975265,14485,0,1691873758,13061.712109239998,32.702957940004126,53544.54121224001
2023-08-12,20:56:00.000,224,10975284,14525,0,1691873759,13061.880516989993,32.85803880000458,53544.59012208001
2023-08-12,20:56:01.000,224,10975287,14365,0,1691873760,13062.015243189999,32.99902139999904,53544.56217360001
2023-08-12,20:56:02.000,224,10975265,14565,0,1691873761,13062.12976045999,33.09770922000462,53544.527238
2023-08-12,20:56:03.000,224,10975266,14405,0,1691873762,13062.21733249,33.252790079997794,53544.52025088001
2023-08-12,20:56:04.000,224,10975254,14445,0,1691873763,13062.35205868999,33.344428770004015,53544.59012208001
2023-08-12,20:56:05.000,224,10975277,14325,0,1691873764,13062.466575959996,33.39377267999953,53544.57614784
2023-08-12,20:56:06.000,224,10975265,14445,0,1691873765,13062.50025751,33.45016572000168,53544.513263759996
2023-08-12,20:56:07.000,224,10975240,14245,0,1691873766,13062.533939059991,33.464263980000396,53544.55518648
2023-08-12,20:56:08.000,224,10975283,14325,0,1691873767,13062.52046644,33.44311659000232,53544.53422512
2023-08-12,20:56:09.000,224,10975249,14365,0,1691873768,13062.37900393,33.37967442000081,53544.48531528
2023-08-12,20:56:10.000,224,10975241,14605,0,1691873769,13062.33858607,33.295084860001225,53544.50627664
2023-08-12,20:56:11.000,224,10975250,14405,0,1691873770,13062.19038724999,33.217544430001,53544.499289520005
2023-08-12,20:56:12.000,224,10975230,14445,0,1691873771,13062.055661049999,33.04131618000247,53544.548199360004
2023-08-12,20:56:13.000,224,10975305,14605,0,1691873772,13061.819890199993,32.85803880000458,53544.46435392
2023-08-12,20:56:14.000,224,10975209,14565,0,1691873773,13061.671691379997,32.64656490000198,53544.55518648
2023-08-12,20:56:15.000,224,10975221,14885,0,1691873774,13061.449393149996,32.44918925999809,53544.56217360001
2023-08-12,20:56:16.000,224,10975206,14685,0,1691873775,13061.22035861,32.22361710000405,53544.527238
2023-08-12,20:56:17.000,224,10975240,14485,0,1691873776,13060.93069727999,32.019192330000806,53544.46435392
2023-08-12,20:56:18.000,224,10975235,14565,0,1691873777,13060.728607979989,31.850013210001634,53544.50627664
2023-08-12,20:56:19.000,224,10975250,14405,0,1691873778,13060.560200229993,31.64558843999839,53544.46435392
2023-08-12,20:56:20.000,224,10975249,14405,0,1691873779,13060.324429380002,31.511654970003292,53544.33858576
2023-08-12,20:56:21.000,224,10975272,14445,0,1691873780,13060.236857349992,31.384770630000276,53544.33858576
2023-08-12,20:56:22.000,224,10975270,14725,0,1691873781,13060.162757940001,31.24378802999854,53544.35256000001
2023-08-12,20:56:23.000,224,10975274,14565,0,1691873782,13060.129076389996,31.23673889999918,53544.31063728
2023-08-12,20:56:24.000,224,10975251,14485,0,1691873783,13060.06171329,31.2508371599979,53544.2477532
2023-08-12,20:56:25.000,224,10975314,14565,0,1691873784,13060.142549010001,31.29313194000133,53544.233778960006
2023-08-12,20:56:26.000,224,10975242,14325,0,1691873785,13060.257066279992,31.398868889998994,53544.22679184001
2023-08-12,20:56:27.000,224,10975290,14565,0,1691873786,13060.425474030002,31.53985149000073,53544.233778960006
2023-08-12,20:56:28.000,224,10975302,14685,0,1691873787,13060.566936540003,31.680834090002463,53544.1429464
2023-08-12,20:56:29.000,224,10975315,14405,0,1691873788,13060.809443699989,31.899357120004424,53544.1429464
2023-08-12,20:56:30.000,224,10975258,14365,0,1691873789,13061.085632409995,32.068536240003596,53544.212817600004
2023-08-12,20:56:31.000,224,10975240,14285,0,1691873790,13061.348348499996,32.28001013999892,53544.212817600004
2023-08-12,20:56:32.000,224,10975242,14445,0,1691873791,13061.631273519997,32.51968055999896,53544.19185624
2023-08-12,20:56:33.000,224,10975249,14205,0,1691873792,13061.819890199993,32.68181054999877,53544.18486912001
2023-08-12,20:56:34.000,224,10975278,14365,0,1691873793,13062.055661049999,32.92853009999817,53544.114997920005
2023-08-12,20:56:35.000,224,10975279,14365,0,1691873794,13062.29816821,33.09770922000462,53544.177881999996
2023-08-12,20:56:36.000,224,10975260,14405,0,1691873795,13062.567620609996,33.22459356000036,53544.24076608
2023-08-12,20:56:37.000,224,10975291,14605,0,1691873796,13062.742764670002,33.35852703000273,53544.22679184001
2023-08-12,20:56:38.000,224,10975294,14645,0,1691873797,13062.810127769997,33.41492007000488,53544.26172744
2023-08-12,20:56:39.000,224,10975256,14485,0,1691873798,13062.904436110002,33.471313109999755,53544.30365016001
2023-08-12,20:56:40.000,224,10975270,14365,0,1691873799,13062.992008139998,33.50655876000383,53544.31063728
2023-08-12,20:56:41.000,224,10975241,14405,0,1691873800,13062.998744449993,33.513607890003186,53544.42243120001
2023-08-12,20:56:42.000,224,10975256,14765,0,1691873801,13062.998744449993,33.40787093999825,53544.47134104001
2023-08-12,20:56:43.000,224,10975283,14445,0,1691873802,13062.890963489997,33.33033050999802,53544.39448272001
2023-08-12,20:56:44.000,224,10975248,14565,0,1691873803,13062.837073009992,33.1822987800042,53544.54121224001
2023-08-12,20:56:45.000,224,10975259,14685,0,1691873804,13062.769709909997,33.04131618000247,53544.53422512
2023-08-12,20:56:46.000,224,10975293,14565,0,1691873805,13062.506993819996,32.90738271000009,53544.53422512
2023-08-12,20:56:47.000,224,10975287,14245,0,1691873806,13062.29816821,32.73115446000156,53544.450379680005
2023-08-12,20:56:48.000,224,10975269,14405,0,1691873807,13062.14996938999,32.55492621000303,53544.50627664
2023-08-12,20:56:49.000,224,10975275,14525,0,1691873808,13061.961352709994,32.40689448000194,53544.53422512
2023-08-12,20:56:50.000,224,10975296,14485,0,1691873809,13061.786208649988,32.1672240600019,53544.50627664
2023-08-12,20:56:51.000,224,10975257,14485,0,1691873810,13061.489811009997,32.019192330000806,53544.42941832
2023-08-12,20:56:52.000,224,10975304,14285,0,1691873811,13061.334875879991,31.842964080002275,53544.4573668
2023-08-12,20:56:53.000,224,10975292,14285,0,1691873812,13061.11257764999,31.65263756999775,53544.42941832
2023-08-12,20:56:54.000,224,10975299,14605,0,1691873813,13060.89701573,31.504605840003933,53544.46435392
2023-08-12,20:56:55.000,224,10975307,14565,0,1691873814,13060.802707389994,31.391819759999635,53544.41544408
2023-08-12,20:56:56.000,224,10975275,14485,0,1691873815,13060.614090709998,31.34952498000348,53544.3874956
2023-08-12,20:56:57.000,224,10975277,15005,0,1691873816,13060.472628199997,31.271984550003253,53544.3176244
2023-08-12,20:56:58.000,224,10975262,14485,0,1691873817,13060.425474030002,31.229689769999823,53544.345572879996
2023-08-12,20:56:59.000,224,10975266,14245,0,1691873818,13060.371583549997,31.215591510001104,53544.25474032001
2023-08-12,20:57:00.000,224,10975227,14725,0,1691873819,13060.364847240002,31.23673889999918,53544.21980472
2023-08-12,20:57:01.000,224,10975314,14605,0,1691873820,13060.412001409997,31.264935420003894,53544.25474032001
2023-08-12,20:57:02.000,224,10975245,14605,0,1691873821,13060.580409159993,31.314279329999408,53544.345572879996
2023-08-12,20:57:03.000,224,10975275,14405,0,1691873822,13060.701662739993,31.405918019998353,53544.331598640005
2023-08-12,20:57:04.000,224,10975333,14205,0,1691873823,13060.822916319994,31.553949749999447,53544.26871456
2023-08-12,20:57:05.000,224,10975300,14525,0,1691873824,13060.99132406999,31.638539309999032,53544.32461152001
2023-08-12,20:57:06.000,224,10975321,14525,0,1691873825,13061.23383122999,31.737227130004612,53544.29666304
2023-08-12,20:57:07.000,224,10975303,14565,0,1691873826,13061.368557429996,31.88525885999843,53544.27570168001
2023-08-12,20:57:08.000,224,10975239,14405,0,1691873827,13061.577383039992,31.99804494000273,53544.25474032001
2023-08-12,20:57:09.000,224,10975300,14365,0,1691873828,13061.786208649988,32.05443798000488,53544.28967592
2023-08-12,20:57:10.000,224,10975319,14445,0,1691873829,13062.001770569994,32.17427319000126,53544.401469840006
2023-08-12,20:57:11.000,224,10975247,14205,0,1691873830,13062.17017831999,32.258862750000844,53544.39448272001
2023-08-12,20:57:12.000,224,10975270,14205,0,1691873831,13062.304904519995,32.35755056999915,53544.42941832
2023-08-12,20:57:13.000,224,10975310,14325,0,1691873832,13062.33858607,32.38574709000386,53544.42243120001
2023-08-12,20:57:14.000,224,10975271,14805,0,1691873833,13062.45983965,32.442140129998734,53544.43640544
2023-08-12,20:57:15.000,224,10975275,14485,0,1691873834,13062.533939059991,32.442140129998734,53544.53422512
2023-08-12,20:57:16.000,224,10975280,14365,0,1691873835,13062.594565849991,32.435090999999375,53544.56217360001
2023-08-12,20:57:17.000,224,10975264,14405,0,1691873836,13062.594565849991,32.45623839000473,53544.55518648
2023-08-12,20:57:18.000,224,10975269,14245,0,1691873837,13062.594565849991,32.442140129998734,53544.56217360001
2023-08-12,20:57:19.000,224,10975311,14645,0,1691873838,13062.661928950001,32.442140129998734,53544.6320448
2023-08-12,20:57:20.000,224,10975279,14445,0,1691873839,13062.628247399996,32.420992740000656,53544.63903192001
2023-08-12,20:57:21.000,224,10975295,14245,0,1691873840,13062.554147989991,32.44918925999809,53544.61108344001
2023-08-12,20:57:22.000,224,10975228,14405,0,1691873841,13062.506993819996,32.39984535000258,53544.6320448
2023-08-12,20:57:23.000,224,10975251,14445,0,1691873842,13062.426158099996,32.35755056999915,53544.5971092
2023-08-12,20:57:24.000,224,10975281,14525,0,1691873843,13062.47331226999,32.32230492000235,53544.64601904
2023-08-12,20:57:25.000,224,10975285,14565,0,1691873844,13062.41942179,32.32935405000171,53544.6320448
2023-08-12,20:57:26.000,224,10975289,14205,0,1691873845,13062.345322379995,32.32230492000235,53544.65300616
2023-08-12,20:57:27.000,224,10975255,14085,0,1691873846,13062.27122296999,32.294108400004916,53544.58313496
2023-08-12,20:57:28.000,224,10975284,14725,0,1691873847,13062.10955152999,32.294108400004916,53544.48531528
2023-08-12,20:57:29.000,224,10975285,14885,0,1691873848,13062.04892473999,32.28001013999892,53544.47134104001
2023-08-12,20:57:30.000,224,10975286,14605,0,1691873849,13061.981561639994,32.209518839998054,53544.50627664
2023-08-12,20:57:31.000,224,10975284,14445,0,1691873850,13061.799681269993,32.18132232000062,53544.48531528
2023-08-12,20:57:32.000,224,10975303,14285,0,1691873851,13061.718845549993,32.12492927999847,53544.52025088001
2023-08-12,20:57:33.000,224,10975304,14405,0,1691873852,13061.563910420002,32.068536240003596,53544.44339256001
2023-08-12,20:57:34.000,224,10975284,14605,0,1691873853,13061.462865770001,31.969848419998016,53544.513263759996
2023-08-12,20:57:35.000,224,10975285,14285,0,1691873854,13061.388766359996,31.850013210001634,53544.53422512
2023-08-12,20:57:36.000,224,10975260,14725,0,1691873855,13061.21362229999,31.81476756000484,53544.43640544
2023-08-12,20:57:37.000,224,10975282,14605,0,1691873856,13061.13952289,31.680834090002463,53544.450379680005
2023-08-12,20:57:38.000,224,10975285,14365,0,1691873857,13061.09236871999,31.58919540000352,53544.47832816
2023-08-12,20:57:39.000,224,10975247,14445,0,1691873858,13060.97785145,31.53985149000073,53544.331598640005
2023-08-12,20:57:40.000,224,10975281,14325,0,1691873859,13060.95764252,31.497556710004574,53544.36653424
2023-08-12,20:57:41.000,224,10975260,14485,0,1691873860,13060.99806038,31.427065410003706,53544.39448272001
2023-08-12,20:57:42.000,224,10975289,14805,0,1691873861,13061.004796689995,31.398868889998994,53544.40845696
2023-08-12,20:57:43.000,224,10975254,14445,0,1691873862,13060.97785145,31.384770630000276,53544.36653424
2023-08-12,20:57:44.000,224,10975265,14565,0,1691873863,13060.99806038,31.412967149997712,53544.30365016001
2023-08-12,20:57:45.000,224,10975271,14605,0,1691873864,13061.03174192999,31.427065410003706,53544.282688800005
2023-08-12,20:57:46.000,224,10975311,14365,0,1691873865,13060.99132406999,31.504605840003933,53544.19185624
2023-08-12,20:57:47.000,224,10975291,14365,0,1691873866,13061.15299550999,31.568048009998165,53544.26172744
2023-08-12,20:57:48.000,224,10975272,14725,0,1691873867,13061.24056754,31.673784960003104,53544.24076608
2023-08-12,20:57:49.000,224,10975317,14245,0,1691873868,13061.395502669991,31.74427626000397,53544.282688800005
2023-08-12,20:57:50.000,224,10975313,14645,0,1691873869,13061.462865770001,31.828865820003557,53544.33858576
2023-08-12,20:57:51.000,224,10975279,14285,0,1691873870,13061.584119350002,31.9205045100025,53544.282688800005
2023-08-12,20:57:52.000,224,10975287,14445,0,1691873871,13061.691900309997,32.033290589999524,53544.31063728
2023-08-12,20:57:53.000,224,10975237,14205,0,1691873872,13061.833362819998,32.10378189000039,53544.26871456
2023-08-12,20:57:54.000,224,10975298,14285,0,1691873873,13061.867044369988,32.17427319000126,53544.19884336
2023-08-12,20:57:55.000,224,10975307,14525,0,1691873874,13062.008506879989,32.18837144999998,53544.331598640005
2023-08-12,20:57:56.000,224,10975258,14445,0,1691873875,13062.102815219994,32.209518839998054,53544.29666304
2023-08-12,20:57:57.000,224,10975294,14565,0,1691873876,13062.21059617999,32.21656797000469,53544.35954712
2023-08-12,20:57:58.000,224,10975261,14725,0,1691873877,13062.244277729995,32.244764490002126,53544.282688800005
2023-08-12,20:57:59.000,224,10975248,14645,0,1691873878,13062.365531309995,32.23771536000277,53544.401469840006
2023-08-12,20:58:00.000,224,10975234,14365,0,1691873879,13062.325113449995,32.18837144999998,53544.37352136001
2023-08-12,20:58:01.000,224,10975266,14765,0,1691873880,13062.358795,32.18837144999998,53544.3874956
2023-08-12,20:58:02.000,224,10975241,14205,0,1691873881,13062.345322379995,32.09673276000103,53544.36653424
2023-08-12,20:58:03.000,224,10975227,14525,0,1691873882,13062.27795928,32.026241460000165,53544.33858576
2023-08-12,20:58:04.000,224,10975272,14725,0,1691873883,13062.27795928,31.98394668000401,53544.40845696
2023-08-12,20:58:05.000,224,10975269,14205,0,1691873884,13062.203859869995,31.93460277000122,53544.35954712
2023-08-12,20:58:06.000,224,10975261,14645,0,1691873885,13062.21733249,31.850013210001634,53544.380508480004
2023-08-12,20:58:07.000,224,10975236,14525,0,1691873886,13062.042188429994,31.786571040000126,53544.31063728
2023-08-12,20:58:08.000,224,10975272,14405,0,1691873887,13062.001770569994,31.687883220001822,53544.36653424
2023-08-12,20:58:09.000,224,10975240,14725,0,1691873888,13061.887253299989,31.617391920000955,53544.37352136001
2023-08-12,20:58:10.000,224,10975316,14365,0,1691873889,13061.806417579988,31.52575323000201,53544.31063728
2023-08-12,20:58:11.000,224,10975289,14445,0,1691873890,13061.651482449997,31.49050757999794,53544.331598640005
2023-08-12,20:58:12.000,224,10975270,14405,0,1691873891,13061.543701490002,31.434114540003065,53544.26871456
2023-08-12,20:58:13.000,224,10975261,14365,0,1691873892,13061.402238980001,31.391819759999635,53544.27570168001
2023-08-12,20:58:14.000,224,10975279,14405,0,1691873893,13061.34161219,31.33542672000476,53544.26871456
2023-08-12,20:58:15.000,224,10975262,14245,0,1691873894,13061.247303849996,31.30723020000005,53544.282688800005
2023-08-12,20:58:16.000,224,10975260,14365,0,1691873895,13061.15299550999,31.34952498000348,53544.24076608
2023-08-12,20:58:17.000,224,10975294,14245,0,1691873896,13061.01826931,31.384770630000276,53544.233778960006
2023-08-12,20:58:18.000,224,10975272,14445,0,1691873897,13060.944169899994,31.391819759999635,53544.21980472
2023-08-12,20:58:19.000,224,10975285,14645,0,1691873898,13060.903752039994,31.405918019998353,53544.19884336
2023-08-12,20:58:20.000,224,10975261,14365,0,1691873899,13060.802707389994,31.497556710004574,53544.10801080001
2023-08-12,20:58:21.000,224,10975243,14405,0,1691873900,13060.87007048999,31.5750971400048,53544.27570168001
2023-08-12,20:58:22.000,224,10975285,14205,0,1691873901,13060.856597869999,31.631490179999673,53544.1429464
2023-08-12,20:58:23.000,224,10975275,14445,0,1691873902,13060.89027941999,31.69493235000118,53544.22679184001
2023-08-12,20:58:24.000,224,10975293,14565,0,1691873903,13060.93069727999,31.76542365000205,53544.1429464
2023-08-12,20:58:25.000,224,10975301,14725,0,1691873904,13061.004796689995,31.786571040000126,53544.10102368
2023-08-12,20:58:26.000,224,10975308,14565,0,1691873905,13060.99806038,31.850013210001634,53544.03813960001
2023-08-12,20:58:27.000,224,10975278,14725,0,1691873906,13061.09910503,31.88525885999843,53544.045126720004
2023-08-12,20:58:28.000,224,10975266,14405,0,1691873907,13061.267512779996,31.97689755000465,53544.08006232
2023-08-12,20:58:29.000,224,10975245,14565,0,1691873908,13061.2809854,32.00509407000209,53544.10102368
2023-08-12,20:58:30.000,224,10975278,14645,0,1691873909,13061.435920529992,32.04033971999888,53544.12897216
2023-08-12,20:58:31.000,224,10975308,14285,0,1691873910,13061.489811009997,32.075585370002955,53544.163907760005
2023-08-12,20:58:32.000,224,10975207,14285,0,1691873911,13061.590855659997,32.075585370002955,53544.05211384
2023-08-12,20:58:33.000,224,10975247,14245,0,1691873912,13061.617800899992,32.14607667000382,53544.003204
2023-08-12,20:58:34.000,224,10975299,14485,0,1691873913,13061.671691379997,32.195420579999336,53543.98224264
2023-08-12,20:58:35.000,224,10975237,14565,0,1691873914,13061.745790790003,32.16017493000254,53544.045126720004
2023-08-12,20:58:36.000,224,10975232,14525,0,1691873915,13061.853571749998,32.13197840999783,53543.98224264
2023-08-12,20:58:37.000,224,10975284,14325,0,1691873916,13061.813153889998,32.11083101999975,53543.97525552
2023-08-12,20:58:38.000,224,10975260,14325,0,1691873917,13061.887253299989,32.08968363000167,53543.92634568
2023-08-12,20:58:39.000,224,10975263,14245,0,1691873918,13062.001770569994,32.06148711000424,53544.05910096001
2023-08-12,20:58:40.000,224,10975263,14405,0,1691873919,13062.001770569994,32.01214320000145,53544.003204
2023-08-12,20:58:41.000,224,10975279,14045,0,1691873920,13061.995034259999,31.98394668000401,53544.05211384
2023-08-12,20:58:42.000,224,10975241,14205,0,1691873921,13062.028715809989,31.969848419998016,53544.045126720004
2023-08-12,20:58:43.000,224,10975264,14805,0,1691873922,13062.035452119999,31.906406250003783,53544.10801080001
2023-08-12,20:58:44.000,224,10975285,14565,0,1691873923,13061.974825329999,31.821816690004198,53544.03115248
2023-08-12,20:58:45.000,224,10975246,14485,0,1691873924,13061.947880089989,31.793620169999485,53544.045126720004
2023-08-12,20:58:46.000,224,10975246,14525,0,1691873925,13061.961352709994,31.730177999997977,53544.12198504
2023-08-12,20:58:47.000,224,10975248,14405,0,1691873926,13061.900725919993,31.71607973999926,53544.066088080006
2023-08-12,20:58:48.000,224,10975230,14885,0,1691873927,13061.826626509988,31.659686700004386,53543.98224264
2023-08-12,20:58:49.000,224,10975252,14405,0,1691873928,13061.664955070002,31.638539309999032,53544.003204
2023-08-12,20:58:50.000,224,10975221,14085,0,1691873929,13061.617800899992,31.659686700004386,53544.01717824001
2023-08-12,20:58:51.000,224,10975289,14565,0,1691873930,13061.570646729997,31.631490179999673,53544.12198504
2023-08-12,20:58:52.000,224,10975234,14205,0,1691873931,13061.523492560002,31.596244530002878,53544.12198504
2023-08-12,20:58:53.000,224,10975306,14245,0,1691873932,13061.435920529992,31.5750971400048,53544.09403656
2023-08-12,20:58:54.000,224,10975283,14725,0,1691873933,13061.402238980001,31.596244530002878,53544.10801080001
2023-08-12,20:58:55.000,224,10975246,14565,0,1691873934,13061.32140326,31.596244530002878,53544.10801080001
2023-08-12,20:58:56.000,224,10975283,14485,0,1691873935,13061.274249089991,31.58214627000416,53544.0730752
2023-08-12,20:58:57.000,224,10975271,14405,0,1691873936,13061.22035861,31.596244530002878,53544.10102368
2023-08-12,20:58:58.000,224,10975224,14565,0,1691873937,13061.126050269995,31.5750971400048,53543.996216880005
2023-08-12,20:58:59.000,224,10975251,14365,0,1691873938,13061.15299550999,31.53985149000073,53544.05211384
2023-08-12,20:59:00.000,224,10975243,14165,0,1691873939,13061.146259199995,31.58919540000352,53544.010191119996
2023-08-12,20:59:01.000,224,10975213,14445,0,1691873940,13061.20014968,31.5750971400048,53544.10801080001
2023-08-12,20:59:02.000,224,10975288,14525,0,1691873941,13061.2809854,31.58919540000352,53544.12198504
2023-08-12,20:59:03.000,224,10975213,14485,0,1691873942,13061.24056754,31.687883220001822,53543.95429416
2023-08-12,20:59:04.000,224,10975239,14565,0,1691873943,13061.348348499996,31.69493235000118,53544.05910096001
2023-08-12,20:59:05.000,224,10975257,14205,0,1691873944,13061.402238980001,31.74427626000397,53544.09403656
2023-08-12,20:59:06.000,224,10975271,14245,0,1691873945,13061.543701490002,31.800669299998845,53544.066088080006
2023-08-12,20:59:07.000,224,10975288,14685,0,1691873946,13061.611064589997,31.871160599999712,53544.10801080001
2023-08-12,20:59:08.000,224,10975259,14725,0,1691873947,13061.705372930002,31.94165190000058,53544.05211384
2023-08-12,20:59:09.000,224,10975281,14405,0,1691873948,13061.765999720003,32.082634500002314,53544.15692064001
2023-08-12,20:59:10.000,224,10975262,14445,0,1691873949,13061.927671159989,32.10378189000039,53544.21980472
2023-08-12,20:59:11.000,224,10975260,14605,0,1691873950,13062.021979499994,32.21656797000469,53544.233778960006
2023-08-12,20:59:12.000,224,10975285,14565,0,1691873951,13062.143233079994,32.244764490002126,53544.12897216
2023-08-12,20:59:13.000,224,10975271,14365,0,1691873952,13062.19712356,32.36459969999851,53544.20583048001
2023-08-12,20:59:14.000,224,10975264,14885,0,1691873953,13062.25101403999,32.36459969999851,53544.13595928001
2023-08-12,20:59:15.000,224,10975258,14565,0,1691873954,13062.37226761999,32.40689448000194,53544.20583048001
2023-08-12,20:59:16.000,224,10975306,14525,0,1691873955,13062.39247654999,32.470336650003446,53544.19185624
2023-08-12,20:59:17.000,224,10975246,14285,0,1691873956,13062.39247654999,32.484434910002165,53544.17089488
2023-08-12,20:59:18.000,224,10975279,14165,0,1691873957,13062.48004858,32.477385780002805,53544.25474032001
2023-08-12,20:59:19.000,224,10975234,14525,0,1691873958,13062.426158099996,32.50558230000024,53544.25474032001
2023-08-12,20:59:20.000,224,10975246,14485,0,1691873959,13062.41942179,32.477385780002805,53544.212817600004
2023-08-12,20:59:21.000,224,10975240,14565,0,1691873960,13062.29143189999,32.4139436100013,53544.19185624
2023-08-12,20:59:22.000,224,10975278,14645,0,1691873961,13062.23754142,32.34345231000043,53544.20583048001
2023-08-12,20:59:23.000,224,10975325,14365,0,1691873962,13062.14996938999,32.27296100999956,53544.21980472
2023-08-12,20:59:24.000,224,10975253,14445,0,1691873963,13062.13649677,32.15312580000318,53544.14993352
2023-08-12,20:59:25.000,224,10975259,14445,0,1691873964,13062.042188429994,32.04033971999888,53544.18486912001
2023-08-12,20:59:26.000,224,10975267,14325,0,1691873965,13061.853571749998,31.94165190000058,53544.10801080001
2023-08-12,20:59:27.000,224,10975237,14445,0,1691873966,13061.772736029998,31.807718429998204,53544.163907760005
2023-08-12,20:59:28.000,224,10975265,14565,0,1691873967,13061.631273519997,31.673784960003104,53544.114997920005
2023-08-12,20:59:29.000,224,10975255,14485,0,1691873968,13061.536965179992,31.53985149000073,53544.20583048001
2023-08-12,20:59:30.000,224,10975273,14205,0,1691873969,13061.456129459992,31.412967149997712,53544.19185624
2023-08-12,20:59:31.000,224,10975303,14205,0,1691873970,13061.334875879991,31.328377589998126,53544.19884336
2023-08-12,20:59:32.000,224,10975257,14525,0,1691873971,13061.274249089991,31.24378802999854,53544.212817600004
2023-08-12,20:59:33.000,224,10975289,14205,0,1691873972,13061.17994075,31.18034586000431,53544.20583048001
2023-08-12,20:59:34.000,224,10975316,14485,0,1691873973,13061.23383122999,31.138051080000878,53544.2477532
2023-08-12,20:59:35.000,224,10975244,14445,0,1691873974,13061.20014968,31.095756300004723,53544.27570168001
2023-08-12,20:59:36.000,224,10975251,14325,0,1691873975,13061.15973182,31.145100210000237,53544.18486912001
2023-08-12,20:59:37.000,224,10975272,14565,0,1691873976,13061.13952289,31.159198469998955,53544.163907760005
2023-08-12,20:59:38.000,224,10975304,14485,0,1691873977,13061.26077647,31.23673889999918,53544.18486912001
2023-08-12,20:59:39.000,224,10975300,14445,0,1691873978,13061.267512779996,31.30018107000069,53544.15692064001
2023-08-12,20:59:40.000,224,10975271,14325,0,1691873979,13061.382030050001,31.384770630000276,53544.15692064001
2023-08-12,20:59:41.000,224,10975258,14365,0,1691873980,13061.489811009997,31.46936018999986,53544.22679184001
2023-08-12,20:59:42.000,224,10975218,14205,0,1691873981,13061.563910420002,31.603293660002237,53544.20583048001
2023-08-12,20:59:43.000,224,10975252,14445,0,1691873982,13061.658218759992,31.737227130004612,53544.21980472
2023-08-12,20:59:44.000,224,10975313,14605,0,1691873983,13061.799681269993,31.842964080002275,53544.12198504
2023-08-12,20:59:45.000,224,10975302,14405,0,1691873984,13061.920934849994,31.955750159999297,53544.14993352
2023-08-12,20:59:46.000,224,10975244,14365,0,1691873985,13062.06913366999,32.075585370002955,53544.10801080001
2023-08-12,20:59:47.000,224,10975269,14725,0,1691873986,13062.23754142,32.17427319000126,53544.1429464
2023-08-12,20:59:48.000,224,10975265,14325,0,1691873987,13062.358795,32.258862750000844,53544.18486912001
2023-08-12,20:59:49.000,224,10975256,14365,0,1691873988,13062.533939059991,32.34345231000043,53544.233778960006
2023-08-12,20:59:50.000,224,10975311,14245,0,1691873989,13062.702346810001,32.40689448000194,53544.15692064001
2023-08-12,20:59:51.000,224,10975221,14725,0,1691873990,13062.810127769997,32.44918925999809,53544.22679184001
2023-08-12,20:59:52.000,224,10975233,14405,0,1691873991,13062.890963489997,32.49853317000088,53544.233778960006
2023-08-12,20:59:53.000,224,10975227,14405,0,1691873992,13062.877490869992,32.484434910002165,53544.212817600004
2023-08-12,20:59:54.000,224,10975298,14485,0,1691873993,13062.944853970002,32.5126314299996,53544.19185624
2023-08-12,20:59:55.000,224,10975291,14325,0,1691873994,13062.897699799993,32.46328752000409,53544.30365016001
2023-08-12,20:59:56.000,224,10975311,14365,0,1691873995,13062.877490869992,32.442140129998734,53544.3874956
2023-08-12,20:59:57.000,224,10975279,14525,0,1691873996,13062.830336699997,32.40689448000194,53544.39448272001
2023-08-12,20:59:58.000,224,10975260,14405,0,1691873997,13062.709083119997,32.31525579000299,53544.39448272001
2023-08-12,20:59:59.000,224,10975200,14525,0,1691873998,13062.601302160001,32.251813620001485,53544.40845696
2023-08-12,21:00:00.000,224,10975275,14685,0,1691873999,13062.45310333999,32.23066623000341,53544.32461152001
2023-08-12,21:00:01.000,224,10975271,14605,0,1691874000,13062.33184975999,32.13197840999783,53544.35954712
2023-08-12,21:00:02.000,224,10975265,14285,0,1691874001,13062.224068799995,32.10378189000039,53544.29666304
2023-08-12,21:00:03.000,224,10975255,14485,0,1691874002,13062.06913366999,31.99099581000337,53544.331598640005
2023-08-12,21:00:04.000,224,10975278,14445,0,1691874003,13061.981561639994,31.93460277000122,53544.331598640005
2023-08-12,21:00:05.000,224,10975265,14245,0,1691874004,13061.867044369988,31.89230798999779,53544.30365016001
2023-08-12,21:00:06.000,224,10975310,14845,0,1691874005,13061.887253299989,31.87820972999907,53544.331598640005
2023-08-12,21:00:07.000,224,10975266,14565,0,1691874006,13061.799681269993,31.864111470000353,53544.31063728
2023-08-12,21:00:08.000,224,10975290,14525,0,1691874007,13061.792944959998,31.87820972999907,53544.25474032001
2023-08-12,21:00:09.000,224,10975247,14485,0,1691874008,13061.792944959998,31.850013210001634,53544.22679184001
2023-08-12,21:00:10.000,224,10975306,14525,0,1691874009,13061.779472339993,31.88525885999843,53544.163907760005
2023-08-12,21:00:11.000,224,10975278,14525,0,1691874010,13061.826626509988,31.89230798999779,53544.1429464
2023-08-12,21:00:12.000,224,10975315,14605,0,1691874011,13061.968089019989,31.850013210001634,53544.20583048001
2023-08-12,21:00:13.000,224,10975221,14445,0,1691874012,13062.062397359994,31.87820972999907,53544.14993352
2023-08-12,21:00:14.000,224,10975286,14605,0,1691874013,13062.143233079994,31.92755364000186,53544.212817600004
2023-08-12,21:00:15.000,224,10975221,14765,0,1691874014,13062.224068799995,31.871160599999712,53544.24076608
2023-08-12,21:00:16.000,224,10975276,14045,0,1691874015,13062.29143189999,31.906406250003783,53544.24076608
2023-08-12,21:00:17.000,224,10975252,14365,0,1691874016,13062.304904519995,31.87820972999907,53544.29666304
2023-08-12,21:00:18.000,224,10975290,14285,0,1691874017,13062.29816821,31.899357120004424,53544.19884336
2023-08-12,21:00:19.000,224,10975269,14485,0,1691874018,13062.41268547999,31.842964080002275,53544.3176244
2023-08-12,21:00:20.000,224,10975268,14365,0,1691874019,13062.47331226999,31.835914950002916,53544.2477532
2023-08-12,21:00:21.000,224,10975271,14445,0,1691874020,13062.446367029996,31.800669299998845,53544.29666304
2023-08-12,21:00:22.000,224,10975270,14565,0,1691874021,13062.547411679996,31.76542365000205,53544.345572879996
2023-08-12,21:00:23.000,224,10975281,14365,0,1691874022,13062.547411679996,31.75132539000333,53544.32461152001
2023-08-12,21:00:24.000,224,10975217,14245,0,1691874023,13062.45983965,31.74427626000397,53544.212817600004
2023-08-12,21:00:25.000,224,10975278,14245,0,1691874024,13062.5608843,31.680834090002463,53544.27570168001
2023-08-12,21:00:26.000,224,10975239,14365,0,1691874025,13062.50025751,31.673784960003104,53544.163907760005
2023-08-12,21:00:27.000,224,10975307,14165,0,1691874026,13062.50025751,31.687883220001822,53544.26172744
2023-08-12,21:00:28.000,224,10975269,14565,0,1691874027,13062.513730129991,31.659686700004386,53544.233778960006
2023-08-12,21:00:29.000,224,10975287,14165,0,1691874028,13062.601302160001,31.673784960003104,53544.27570168001
2023-08-12,21:00:30.000,224,10975281,14645,0,1691874029,13062.661928950001,31.673784960003104,53544.30365016001
2023-08-12,21:00:31.000,224,10975235,14245,0,1691874030,13062.675401569992,31.64558843999839,53544.35256000001
2023-08-12,21:00:32.000,224,10975250,14205,0,1691874031,13062.715819429992,31.666735830003745,53544.27570168001
2023-08-12,21:00:33.000,224,10975300,14485,0,1691874032,13062.756237289992,31.666735830003745,53544.25474032001
2023-08-12,21:00:34.000,224,10975291,14565,0,1691874033,13062.789918839997,31.64558843999839,53544.22679184001
2023-08-12,21:00:35.000,224,10975296,14605,0,1691874034,13062.924645040002,31.58214627000416,53544.331598640005
2023-08-12,21:00:36.000,224,10975312,14445,0,1691874035,13063.012217069998,31.5750971400048,53544.37352136001
2023-08-12,21:00:37.000,224,10975294,14525,0,1691874036,13063.052634929998,31.553949749999447,53544.37352136001
2023-08-12,21:00:38.000,224,10975304,14165,0,1691874037,13063.093052789998,31.546900620000088,53544.32461152001
2023-08-12,21:00:39.000,224,10975315,14765,0,1691874038,13063.113261719998,31.412967149997712,53544.331598640005
2023-08-12,21:00:40.000,224,10975273,14365,0,1691874039,13063.099789099993,31.420016280004347,53544.331598640005
2023-08-12,21:00:41.000,224,10975295,14285,0,1691874040,13063.072843859998,31.35657411000284,53544.345572879996
2023-08-12,21:00:42.000,224,10975335,14125,0,1691874041,13062.992008139998,31.34247585000412,53544.35256000001
2023-08-12,21:00:43.000,224,10975288,14245,0,1691874042,13062.904436110002,31.279033680002613,53544.35954712
2023-08-12,21:00:44.000,224,10975331,14965,0,1691874043,13062.877490869992,31.271984550003253,53544.41544408
2023-08-12,21:00:45.000,224,10975271,14245,0,1691874044,13062.796655149992,31.257886290004535,53544.42243120001
2023-08-12,21:00:46.000,224,10975351,14645,0,1691874045,13062.749500979997,31.23673889999918,53544.43640544
2023-08-12,21:00:47.000,224,10975325,14685,0,1691874046,13062.634983709992,31.229689769999823,53544.39448272001
2023-08-12,21:00:48.000,224,10975320,14565,0,1691874047,13062.506993819996,31.2508371599979,53544.37352136001
2023-08-12,21:00:49.000,224,10975291,14285,0,1691874048,13062.33858607,31.2508371599979,53544.345572879996
2023-08-12,21:00:50.000,224,10975329,14405,0,1691874049,13062.284695589995,31.28608281000197,53544.35256000001
2023-08-12,21:00:51.000,224,10975290,14245,0,1691874050,13062.25101403999,31.271984550003253,53544.42941832
2023-08-12,21:00:52.000,224,10975279,14325,0,1691874051,13062.203859869995,31.30723020000005,53544.450379680005
2023-08-12,21:00:53.000,224,10975307,14565,0,1691874052,13062.183650939995,31.391819759999635,53544.39448272001
2023-08-12,21:00:54.000,224,10975322,14725,0,1691874053,13062.183650939995,31.434114540003065,53544.380508480004
2023-08-12,21:00:55.000,224,10975281,14365,0,1691874054,13062.23754142,31.427065410003706,53544.43640544
2023-08-12,21:00:56.000,224,10975289,14725,0,1691874055,13062.264486659995,31.51870410000265,53544.42941832
2023-08-12,21:00:57.000,224,10975345,14565,0,1691874056,13062.31837714,31.560998879998806,53544.35256000001
2023-08-12,21:00:58.000,224,10975294,14645,0,1691874057,13062.39921286,31.617391920000955,53544.32461152001
2023-08-12,21:00:59.000,224,10975291,14525,0,1691874058,13062.50025751,31.631490179999673,53544.30365016001
2023-08-12,21:01:00.000,224,10975273,14325,0,1691874059,13062.648456329996,31.64558843999839,53544.36653424
2023-08-12,21:01:01.000,224,10975273,14285,0,1691874060,13062.762973600002,31.631490179999673,53544.401469840006
2023-08-12,21:01:02.000,224,10975297,14205,0,1691874061,13062.837073009992,31.666735830003745,53544.3874956
2023-08-12,21:01:03.000,224,10975320,14565,0,1691874062,13062.965062900003,31.687883220001822,53544.401469840006
2023-08-12,21:01:04.000,224,10975264,14605,0,1691874063,13063.012217069998,31.680834090002463,53544.35954712
2023-08-12,21:01:05.000,224,10975285,14445,0,1691874064,13063.086316479988,31.69493235000118,53544.380508480004
2023-08-12,21:01:06.000,224,10975346,14685,0,1691874065,13063.221042679994,31.673784960003104,53544.401469840006
2023-08-12,21:01:07.000,224,10975259,14445,0,1691874066,13063.221042679994,31.624441050000314,53544.450379680005
2023-08-12,21:01:08.000,224,10975317,14645,0,1691874067,13063.241251609994,31.610342790001596,53544.39448272001
2023-08-12,21:01:09.000,224,10975323,14525,0,1691874068,13063.26819684999,31.53985149000073,53544.48531528
2023-08-12,21:01:10.000,224,10975311,14365,0,1691874069,13063.34903256999,31.560998879998806,53544.53422512
2023-08-12,21:01:11.000,224,10975303,14205,0,1691874070,13063.34903256999,31.51870410000265,53544.47134104001
2023-08-12,21:01:12.000,224,10975300,14645,0,1691874071,13063.30861470999,31.568048009998165,53544.48531528
2023-08-12,21:01:13.000,224,10975286,14205,0,1691874072,13063.315351019999,31.511654970003292,53544.52025088001
2023-08-12,21:01:14.000,224,10975312,14645,0,1691874073,13063.194097439999,31.52575323000201,53544.499289520005
2023-08-12,21:01:15.000,224,10975298,14565,0,1691874074,13063.133470649998,31.47640931999922,53544.59012208001
2023-08-12,21:01:16.000,224,10975285,14405,0,1691874075,13063.140206959994,31.462311060000502,53544.59012208001
2023-08-12,21:01:17.000,224,10975302,14405,0,1691874076,13063.146943269989,31.455261930001143,53544.72287736
2023-08-12,21:01:18.000,224,10975288,14445,0,1691874077,13063.133470649998,31.455261930001143,53544.72287736
2023-08-12,21:01:19.000,224,10975326,14605,0,1691874078,13063.079580169993,31.434114540003065,53544.715890240004
2023-08-12,21:01:20.000,224,10975281,14205,0,1691874079,13062.944853970002,31.462311060000502,53544.64601904
2023-08-12,21:01:21.000,224,10975280,14445,0,1691874080,13062.978535519993,31.405918019998353,53544.666980400005
2023-08-12,21:01:22.000,224,10975334,14205,0,1691874081,13062.931381349998,31.441163670002425,53544.63903192001
2023-08-12,21:01:23.000,224,10975281,14605,0,1691874082,13062.877490869992,31.434114540003065,53544.63903192001
2023-08-12,21:01:24.000,224,10975286,14605,0,1691874083,13062.850545629997,31.455261930001143,53544.680954639996
2023-08-12,21:01:25.000,224,10975284,14525,0,1691874084,13062.877490869992,31.420016280004347,53544.736851600006
2023-08-12,21:01:26.000,224,10975334,14445,0,1691874085,13062.884227180002,31.48345844999858,53544.680954639996
2023-08-12,21:01:27.000,224,10975354,14525,0,1691874086,13062.803391460002,31.462311060000502,53544.68794176001
2023-08-12,21:01:28.000,224,10975310,14325,0,1691874087,13062.709083119997,31.52575323000201,53544.6320448
2023-08-12,21:01:29.000,224,10975253,14405,0,1691874088,13062.688874189997,31.5750971400048,53544.69492888
2023-08-12,21:01:30.000,224,10975294,14245,0,1691874089,13062.655192639992,31.659686700004386,53544.680954639996
2023-08-12,21:01:31.000,224,10975285,14365,0,1691874090,13062.641720020001,31.71607973999926,53544.6320448
2023-08-12,21:01:32.000,224,10975247,14445,0,1691874091,13062.688874189997,31.793620169999485,53544.6320448
2023-08-12,21:01:33.000,224,10975300,14725,0,1691874092,13062.621511090001,31.821816690004198,53544.680954639996
2023-08-12,21:01:34.000,224,10975321,14605,0,1691874093,13062.587829539996,31.913455380003143,53544.65999328001
2023-08-12,21:01:35.000,224,10975319,14525,0,1691874094,13062.634983709992,31.969848419998016,53544.69492888
2023-08-12,21:01:36.000,224,10975351,14645,0,1691874095,13062.601302160001,32.082634500002314,53544.68794176001
2023-08-12,21:01:37.000,224,10975274,14725,0,1691874096,13062.628247399996,32.10378189000039,53544.61108344001
2023-08-12,21:01:38.000,224,10975302,14605,0,1691874097,13062.641720020001,32.22361710000405,53544.50627664
2023-08-12,21:01:39.000,224,10975275,14245,0,1691874098,13062.722555740002,32.23066623000341,53544.65300616
2023-08-12,21:01:40.000,224,10975293,14485,0,1691874099,13062.749500979997,32.35050143999979,53544.618070560005
2023-08-12,21:01:41.000,224,10975267,14485,0,1691874100,13062.884227180002,32.35050143999979,53544.64601904
2023-08-12,21:01:42.000,224,10975292,14645,0,1691874101,13062.951590279998,32.36459969999851,53544.64601904
2023-08-12,21:01:43.000,224,10975367,14725,0,1691874102,13062.971799209998,32.36459969999851,53544.63903192001
2023-08-12,21:01:44.000,224,10975323,14205,0,1691874103,13062.958326589993,32.36459969999851,53544.53422512
2023-08-12,21:01:45.000,224,10975267,14725,0,1691874104,13063.032425999998,32.31525579000299,53544.61108344001
2023-08-12,21:01:46.000,224,10975274,14405,0,1691874105,13063.059371239993,32.32230492000235,53544.65300616
2023-08-12,21:01:47.000,224,10975304,14565,0,1691874106,13062.992008139998,32.244764490002126,53544.60409632
2023-08-12,21:01:48.000,224,10975295,14405,0,1691874107,13063.039162309993,32.21656797000469,53544.62505768
2023-08-12,21:01:49.000,224,10975291,14325,0,1691874108,13063.018953379993,32.10378189000039,53544.680954639996
2023-08-12,21:01:50.000,224,10975263,14445,0,1691874109,13062.998744449993,32.04738884999824,53544.67396752
2023-08-12,21:01:51.000,224,10975291,13965,0,1691874110,13062.924645040002,31.955750159999297,53544.5971092
2023-08-12,21:01:52.000,224,10975365,14565,0,1691874111,13062.884227180002,31.93460277000122,53544.60409632
2023-08-12,21:01:53.000,224,10975271,14645,0,1691874112,13062.864018250002,31.88525885999843,53544.57614784
2023-08-12,21:01:54.000,224,10975280,14205,0,1691874113,13062.776446219992,31.89230798999779,53544.47832816
2023-08-12,21:01:55.000,224,10975352,14485,0,1691874114,13062.823600390002,31.842964080002275,53544.52025088001
2023-08-12,21:01:56.000,224,10975246,14125,0,1691874115,13062.783182530002,31.857062340000994,53544.47832816
2023-08-12,21:01:57.000,224,10975313,14325,0,1691874116,13062.729292049997,31.81476756000484,53544.401469840006
2023-08-12,21:01:58.000,224,10975235,14365,0,1691874117,13062.742764670002,31.821816690004198,53544.380508480004
2023-08-12,21:01:59.000,224,10975315,14405,0,1691874118,13062.843809320002,31.871160599999712,53544.47832816
2023-08-12,21:02:00.000,224,10975308,14565,0,1691874119,13062.830336699997,31.92755364000186,53544.48531528
2023-08-12,21:02:01.000,224,10975274,14365,0,1691874120,13062.837073009992,31.955750159999297,53544.33858576
2023-08-12,21:02:02.000,224,10975304,14565,0,1691874121,13062.830336699997,31.955750159999297,53544.41544408
2023-08-12,21:02:03.000,224,10975238,14605,0,1691874122,13062.837073009992,32.00509407000209,53544.345572879996
2023-08-12,21:02:04.000,224,10975269,14205,0,1691874123,13062.857281939992,32.026241460000165,53544.380508480004
2023-08-12,21:02:05.000,224,10975263,14285,0,1691874124,13062.944853970002,31.99099581000337,53544.42243120001
2023-08-12,21:02:06.000,224,10975284,14725,0,1691874125,13062.985271830003,31.99804494000273,53544.36653424
2023-08-12,21:02:07.000,224,10975304,14405,0,1691874126,13062.978535519993,32.01214320000145,53544.380508480004
2023-08-12,21:02:08.000,224,10975353,14205,0,1691874127,13062.978535519993,31.99099581000337,53544.35954712
2023-08-12,21:02:09.000,224,10975249,14725,0,1691874128,13062.917908729993,31.962799289998657,53544.24076608
2023-08-12,21:02:10.000,224,10975288,14565,0,1691874129,13062.978535519993,31.94165190000058,53544.33858576
2023-08-12,21:02:11.000,224,10975301,14525,0,1691874130,13062.904436110002,31.87820972999907,53544.26172744
2023-08-12,21:02:12.000,224,10975275,14205,0,1691874131,13062.911172419997,31.850013210001634,53544.32461152001
2023-08-12,21:02:13.000,224,10975316,14445,0,1691874132,13062.904436110002,31.821816690004198,53544.33858576
2023-08-12,21:02:14.000,224,10975318,14685,0,1691874133,13062.830336699997,31.779521910000767,53544.3176244
2023-08-12,21:02:15.000,224,10975289,14445,0,1691874134,13062.843809320002,31.730177999997977,53544.33858576
2023-08-12,21:02:16.000,224,10975299,14165,0,1691874135,13062.796655149992,31.71607973999926,53544.29666304
2023-08-12,21:02:17.000,224,10975272,14525,0,1691874136,13062.742764670002,31.7090306099999,53544.25474032001
2023-08-12,21:02:18.000,224,10975290,14365,0,1691874137,13062.682137880001,31.772472780001408,53544.31063728
2023-08-12,21:02:19.000,224,10975263,14525,0,1691874138,13062.688874189997,31.737227130004612,53544.22679184001
2023-08-12,21:02:20.000,224,10975275,14365,0,1691874139,13062.655192639992,31.81476756000484,53544.233778960006
2023-08-12,21:02:21.000,224,10975243,14725,0,1691874140,13062.608038469996,31.842964080002275,53544.18486912001
2023-08-12,21:02:22.000,224,10975264,14445,0,1691874141,13062.628247399996,31.842964080002275,53544.20583048001
2023-08-12,21:02:23.000,224,10975304,14485,0,1691874142,13062.648456329996,31.828865820003557,53544.3176244
2023-08-12,21:02:24.000,224,10975346,14565,0,1691874143,13062.621511090001,31.87820972999907,53544.25474032001
2023-08-12,21:02:25.000,224,10975281,14605,0,1691874144,13062.715819429992,31.842964080002275,53544.22679184001
2023-08-12,21:02:26.000,224,10975256,13965,0,1691874145,13062.789918839997,31.9205045100025,53544.21980472
2023-08-12,21:02:27.000,224,10975333,14125,0,1691874146,13062.864018250002,31.899357120004424,53544.212817600004
2023-08-12,21:02:28.000,224,10975275,14445,0,1691874147,13062.843809320002,31.94165190000058,53544.17089488
2023-08-12,21:02:29.000,224,10975273,14405,0,1691874148,13063.012217069998,31.87820972999907,53544.19185624
2023-08-12,21:02:30.000,224,10975293,14285,0,1691874149,13063.072843859998,31.87820972999907,53544.20583048001
2023-08-12,21:02:31.000,224,10975296,14365,0,1691874150,13063.187361129989,31.864111470000353,53544.14993352
2023-08-12,21:02:32.000,224,10975325,14605,0,1691874151,13063.227778989989,31.842964080002275,53544.15692064001
2023-08-12,21:02:33.000,224,10975255,14365,0,1691874152,13063.32882363999,31.807718429998204,53544.19185624
2023-08-12,21:02:34.000,224,10975287,14285,0,1691874153,13063.322087329994,31.786571040000126,53544.12897216
2023-08-12,21:02:35.000,224,10975279,14325,0,1691874154,13063.342296259994,31.76542365000205,53544.10102368
2023-08-12,21:02:36.000,224,10975273,14245,0,1691874155,13063.423131979995,31.786571040000126,53544.19884336
2023-08-12,21:02:37.000,224,10975276,14085,0,1691874156,13063.423131979995,31.723128869998618,53544.24076608
2023-08-12,21:02:38.000,224,10975276,14165,0,1691874157,13063.4366046,31.74427626000397,53544.233778960006
2023-08-12,21:02:39.000,224,10975307,14645,0,1691874158,13063.30861470999,31.69493235000118,53544.177881999996
2023-08-12,21:02:40.000,224,10975291,14325,0,1691874159,13063.301878399994,31.69493235000118,53544.22679184001
2023-08-12,21:02:41.000,224,10975281,14405,0,1691874160,13063.26819684999,31.687883220001822,53544.18486912001
2023-08-12,21:02:42.000,224,10975271,14685,0,1691874161,13063.113261719998,31.7090306099999,53544.12897216
2023-08-12,21:02:43.000,224,10975298,14485,0,1691874162,13063.173888509999,31.69493235000118,53544.212817600004
2023-08-12,21:02:44.000,224,10975246,14485,0,1691874163,13063.052634929998,31.71607973999926,53544.13595928001
2023-08-12,21:02:45.000,224,10975297,14645,0,1691874164,13063.086316479988,31.71607973999926,53544.26871456
2023-08-12,21:02:46.000,224,10975305,14285,0,1691874165,13063.079580169993,31.772472780001408,53544.2477532
2023-08-12,21:02:47.000,224,10975345,14285,0,1691874166,13063.066107549988,31.723128869998618,53544.19884336
2023-08-12,21:02:48.000,224,10975321,14485,0,1691874167,13062.978535519993,31.772472780001408,53544.14993352
2023-08-12,21:02:49.000,224,10975248,14085,0,1691874168,13062.965062900003,31.81476756000484,53544.09403656
2023-08-12,21:02:50.000,224,10975274,14205,0,1691874169,13062.965062900003,31.871160599999712,53544.0730752
2023-08-12,21:02:51.000,224,10975300,14805,0,1691874170,13063.066107549988,31.87820972999907,53544.20583048001
2023-08-12,21:02:52.000,224,10975295,14365,0,1691874171,13063.106525409989,31.906406250003783,53544.212817600004
2023-08-12,21:02:53.000,224,10975272,14285,0,1691874172,13063.079580169993,31.9205045100025,53544.177881999996
2023-08-12,21:02:54.000,224,10975305,14445,0,1691874173,13063.173888509999,31.955750159999297,53544.22679184001
2023-08-12,21:02:55.000,224,10975321,14725,0,1691874174,13063.241251609994,31.906406250003783,53544.24076608
2023-08-12,21:02:56.000,224,10975312,14725,0,1691874175,13063.234515299999,31.92755364000186,53544.25474032001
2023-08-12,21:02:57.000,224,10975322,14085,0,1691874176,13063.254724229999,31.9205045100025,53544.26871456
2023-08-12,21:02:58.000,224,10975281,14285,0,1691874177,13063.281669469994,31.9205045100025,53544.30365016001
2023-08-12,21:02:59.000,224,10975289,14245,0,1691874178,13063.214306369999,31.94165190000058,53544.233778960006
2023-08-12,21:03:00.000,224,10975264,14725,0,1691874179,13063.26819684999,31.89230798999779,53544.35954712
2023-08-12,21:03:01.000,224,10975284,14565,0,1691874180,13063.254724229999,31.87820972999907,53544.2477532
2023-08-12,21:03:02.000,224,10975313,14805,0,1691874181,13063.295142089999,31.87820972999907,53544.282688800005
2023-08-12,21:03:03.000,224,10975361,14445,0,1691874182,13063.322087329994,31.807718429998204,53544.32461152001
2023-08-12,21:03:04.000,224,10975347,14325,0,1691874183,13063.28840577999,31.81476756000484,53544.26871456
2023-08-12,21:03:05.000,224,10975274,14645,0,1691874184,13063.33555995,31.807718429998204,53544.27570168001
2023-08-12,21:03:06.000,224,10975301,14325,0,1691874185,13063.4366046,31.81476756000484,53544.26172744
2023-08-12,21:03:07.000,224,10975254,14525,0,1691874186,13063.443340909995,31.76542365000205,53544.32461152001
2023-08-12,21:03:08.000,224,10975272,14365,0,1691874187,13063.47702246,31.807718429998204,53544.163907760005
2023-08-12,21:03:09.000,224,10975281,14365,0,1691874188,13063.61848497,31.75837452000269,53544.163907760005
2023-08-12,21:03:10.000,224,10975248,14165,0,1691874189,13063.840783200001,31.75132539000333,53544.31063728
2023-08-12,21:03:11.000,224,10975279,14205,0,1691874190,13063.928355229997,31.779521910000767,53544.28967592
2023-08-12,21:03:12.000,224,10975295,14525,0,1691874191,13063.975509399992,31.800669299998845,53544.27570168001
2023-08-12,21:03:13.000,224,10975289,14285,0,1691874192,13064.063081430002,31.81476756000484,53544.29666304
2023-08-12,21:03:14.000,224,10975255,14525,0,1691874193,13064.292115969998,31.835914950002916,53544.3176244
2023-08-12,21:03:15.000,224,10975313,14605,0,1691874194,13064.352742759998,31.828865820003557,53544.30365016001
2023-08-12,21:03:16.000,224,10975248,14605,0,1691874195,13064.56830467999,31.864111470000353,53544.42243120001
2023-08-12,21:03:17.000,224,10975303,14565,0,1691874196,13064.561568369994,31.828865820003557,53544.41544408
2023-08-12,21:03:18.000,224,10975272,14525,0,1691874197,13064.65587671,31.835914950002916,53544.42941832
2023-08-12,21:03:19.000,224,10975280,14125,0,1691874198,13064.75018504999,31.800669299998845,53544.46435392
2023-08-12,21:03:20.000,224,10975327,14485,0,1691874199,13064.75692136,31.793620169999485,53544.43640544
2023-08-12,21:03:21.000,224,10975314,14085,0,1691874200,13064.75018504999,31.737227130004612,53544.42243120001
2023-08-12,21:03:22.000,224,10975272,14565,0,1691874201,13064.61545885,31.70198148000054,53544.3874956
2023-08-12,21:03:23.000,224,10975288,14645,0,1691874202,13064.63566778,31.624441050000314,53544.41544408
2023-08-12,21:03:24.000,224,10975263,14605,0,1691874203,13064.62893146999,31.560998879998806,53544.53422512
2023-08-12,21:03:25.000,224,10975321,14285,0,1691874204,13064.534623129999,31.511654970003292,53544.52025088001
2023-08-12,21:03:26.000,224,10975320,14525,0,1691874205,13064.433578479999,31.497556710004574,53544.47134104001
2023-08-12,21:03:27.000,224,10975284,14605,0,1691874206,13064.426842169989,31.462311060000502,53544.53422512
2023-08-12,21:03:28.000,224,10975292,14565,0,1691874207,13064.325797519989,31.448212800001784,53544.527238
2023-08-12,21:03:29.000,224,10975262,14045,0,1691874208,13064.271907039998,31.46936018999986,53544.47134104001
2023-08-12,21:03:30.000,224,10975260,14245,0,1691874209,13064.211280249998,31.53280236000137,53544.569160720006
2023-08-12,21:03:31.000,224,10975312,14405,0,1691874210,13064.177598699993,31.560998879998806,53544.62505768
2023-08-12,21:03:32.000,224,10975269,14565,0,1691874211,13064.224752869988,31.666735830003745,53544.62505768
2023-08-12,21:03:33.000,224,10975297,14445,0,1691874212,13064.231489179998,31.786571040000126,53544.548199360004
2023-08-12,21:03:34.000,224,10975287,14205,0,1691874213,13064.298852279993,31.864111470000353,53544.6320448
2023-08-12,21:03:35.000,224,10975303,14285,0,1691874214,13064.393160619999,32.00509407000209,53544.65999328001
2023-08-12,21:03:36.000,224,10975336,14445,0,1691874215,13064.413369549999,32.11083101999975,53544.701916
2023-08-12,21:03:37.000,224,10975282,14245,0,1691874216,13064.494205269999,32.23771536000277,53544.569160720006
2023-08-12,21:03:38.000,224,10975307,14285,0,1691874217,13064.68955825999,32.28705926999828,53544.60409632
2023-08-12,21:03:39.000,224,10975304,14285,0,1691874218,13064.763657669995,32.36459969999851,53544.52025088001
2023-08-12,21:03:40.000,224,10975327,14325,0,1691874219,13064.884911249996,32.4139436100013,53544.548199360004
2023-08-12,21:03:41.000,224,10975332,14405,0,1691874220,13064.91185648999,32.44918925999809,53544.65300616
2023-08-12,21:03:42.000,224,10975241,14245,0,1691874221,13064.97921959,32.477385780002805,53544.56217360001
2023-08-12,21:03:43.000,224,10975335,14405,0,1691874222,13064.965746969996,32.442140129998734,53544.701916
2023-08-12,21:03:44.000,224,10975274,14725,0,1691874223,13064.992692209991,32.4139436100013,53544.680954639996
2023-08-12,21:03:45.000,224,10975312,14365,0,1691874224,13064.89164755999,32.32230492000235,53544.72287736
2023-08-12,21:03:46.000,224,10975290,14525,0,1691874225,13064.81081183999,32.209518839998054,53544.666980400005
2023-08-12,21:03:47.000,224,10975307,14605,0,1691874226,13064.89164755999,32.075585370002955,53544.785761440005
2023-08-12,21:03:48.000,224,10975271,13885,0,1691874227,13064.87143862999,31.969848419998016,53544.7717872
2023-08-12,21:03:49.000,224,10975253,14765,0,1691874228,13064.81754815,31.857062340000994,53544.79274856
2023-08-12,21:03:50.000,224,10975349,14125,0,1691874229,13064.77039397999,31.7090306099999,53544.8416584
2023-08-12,21:03:51.000,224,10975326,14285,0,1691874230,13064.703030879995,31.5750971400048,53544.79274856
2023-08-12,21:03:52.000,224,10975314,14445,0,1691874231,13064.66934932999,31.448212800001784,53544.81370992
2023-08-12,21:03:53.000,224,10975295,14605,0,1691874232,13064.63566778,31.30723020000005,53544.85563264001
2023-08-12,21:03:54.000,224,10975338,14565,0,1691874233,13064.500941579994,31.208542380001745,53544.785761440005
2023-08-12,21:03:55.000,224,10975299,14445,0,1691874234,13064.514414199999,31.145100210000237,53544.82768416001
2023-08-12,21:03:56.000,224,10975300,14325,0,1691874235,13064.500941579994,31.08165803999873,53544.883581120004
2023-08-12,21:03:57.000,224,10975246,14285,0,1691874236,13064.521150509994,31.01116673999786,53544.89056824
2023-08-12,21:03:58.000,224,10975277,14245,0,1691874237,13064.514414199999,30.975921090001066,53544.86261976
2023-08-12,21:03:59.000,224,10975303,14405,0,1691874238,13064.601986229995,30.982970220000425,53544.9115296
2023-08-12,21:04:00.000,224,10975283,14365,0,1691874239,13064.54809574999,31.01116673999786,53544.75082584
2023-08-12,21:04:01.000,224,10975309,14485,0,1691874240,13064.64914039999,31.032314130003215,53544.79274856
2023-08-12,21:04:02.000,224,10975297,14125,0,1691874241,13064.73671243,31.07460890999937,53544.89056824
2023-08-12,21:04:03.000,224,10975290,14405,0,1691874242,13064.804075529995,31.159198469998955,53544.7717872
2023-08-12,21:04:04.000,224,10975331,14485,0,1691874243,13064.87817494,31.24378802999854,53544.79973568
2023-08-12,21:04:05.000,224,10975315,14205,0,1691874244,13065.033110069991,31.321328459998767,53544.93947808
2023-08-12,21:04:06.000,224,10975270,14605,0,1691874245,13065.093736859992,31.427065410003706,53544.99537504001
2023-08-12,21:04:07.000,224,10975284,14885,0,1691874246,13065.194781509992,31.546900620000088,53544.94646520001
2023-08-12,21:04:08.000,224,10975314,14485,0,1691874247,13065.167836269997,31.673784960003104,53544.96043944
2023-08-12,21:04:09.000,224,10975270,14365,0,1691874248,13065.309298779997,31.75132539000333,53544.96043944
2023-08-12,21:04:10.000,224,10975311,14685,0,1691874249,13065.309298779997,31.864111470000353,53544.98838792
2023-08-12,21:04:11.000,224,10975258,14325,0,1691874250,13065.396870809993,31.969848419998016,53545.04428488001
2023-08-12,21:04:12.000,224,10975290,14285,0,1691874251,13065.390134499998,32.082634500002314,53545.10716896
2023-08-12,21:04:13.000,224,10975289,14205,0,1691874252,13065.444024979988,32.17427319000126,53545.11415608001
2023-08-12,21:04:14.000,224,10975295,14285,0,1691874253,13065.356452949993,32.23066623000341,53544.98838792
2023-08-12,21:04:15.000,224,10975302,14325,0,1691874254,13065.390134499998,32.294108400004916,53545.16306592001
2023-08-12,21:04:16.000,224,10975291,14565,0,1691874255,13065.322771400002,32.32935405000171,53545.170053040005
2023-08-12,21:04:17.000,224,10975311,14325,0,1691874256,13065.208254129997,32.36459969999851,53545.16306592001
2023-08-12,21:04:18.000,224,10975259,14205,0,1691874257,13065.167836269997,32.38574709000386,53545.14210456001
2023-08-12,21:04:19.000,224,10975249,14605,0,1691874258,13065.100473170001,32.35050143999979,53545.17704016
2023-08-12,21:04:20.000,224,10975231,14205,0,1691874259,13064.965746969996,32.308206660003634,53545.19101440001
2023-08-12,21:04:21.000,224,10975245,14485,0,1691874260,13064.85122969999,32.28705926999828,53545.1560788
2023-08-12,21:04:22.000,224,10975281,14205,0,1691874261,13064.81754815,32.18132232000062,53545.19800152
2023-08-12,21:04:23.000,224,10975309,14365,0,1691874262,13064.70976718999,32.075585370002955,53545.218962880004
2023-08-12,21:04:24.000,224,10975330,14205,0,1691874263,13064.622195159995,31.955750159999297,53545.170053040005
2023-08-12,21:04:25.000,224,10975301,14045,0,1691874264,13064.494205269999,31.828865820003557,53545.05825912
2023-08-12,21:04:26.000,224,10975308,14285,0,1691874265,13064.48746895999,31.74427626000397,53545.1560788
2023-08-12,21:04:27.000,224,10975293,14565,0,1691874266,13064.480732649994,31.5750971400048,53545.1560788
2023-08-12,21:04:28.000,224,10975291,14725,0,1691874267,13064.366215379989,31.434114540003065,53545.09319472001
2023-08-12,21:04:29.000,224,10975289,14365,0,1691874268,13064.494205269999,31.29313194000133,53545.14210456001
2023-08-12,21:04:30.000,224,10975285,14125,0,1691874269,13064.48746895999,31.13100195000152,53545.11415608001
2023-08-12,21:04:31.000,224,10975302,14285,0,1691874270,13064.54809574999,31.06755978000001,53545.13511744
2023-08-12,21:04:32.000,224,10975312,14205,0,1691874271,13064.561568369994,30.975921090001066,53545.072233360006
2023-08-12,21:04:33.000,224,10975281,14245,0,1691874272,13064.62893146999,30.926577179998276,53545.05825912
2023-08-12,21:04:34.000,224,10975304,14205,0,1691874273,13064.723239809995,30.863135010004044,53545.05825912
2023-08-12,21:04:35.000,224,10975274,14605,0,1691874274,13064.83775708,30.806741970001895,53544.99537504001
2023-08-12,21:04:36.000,224,10975280,14605,0,1691874275,13064.985955899996,30.813791100001254,53545.07922048
2023-08-12,21:04:37.000,224,10975283,14445,0,1691874276,13065.134154719992,30.84903674999805,53545.07922048
2023-08-12,21:04:38.000,224,10975261,14605,0,1691874277,13065.221726750002,30.856085880004684,53545.12813032
2023-08-12,21:04:39.000,224,10975299,14205,0,1691874278,13065.349716639997,30.961822830002347,53545.10716896
2023-08-12,21:04:40.000,224,10975375,14485,0,1691874279,13065.383398190002,30.997068479999143,53545.09319472001
2023-08-12,21:04:41.000,224,10975305,14485,0,1691874280,13065.545069629989,31.08165803999873,53545.17704016
2023-08-12,21:04:42.000,224,10975245,14485,0,1691874281,13065.666323209989,31.201493250002386,53545.13511744
2023-08-12,21:04:43.000,224,10975274,14165,0,1691874282,13065.76736785999,31.314279329999408,53545.06524624001
2023-08-12,21:04:44.000,224,10975281,14605,0,1691874283,13065.922302989995,31.34247585000412,53545.20498864
2023-08-12,21:04:45.000,224,10975290,14445,0,1691874284,13065.98966608999,31.462311060000502,53545.27485984
2023-08-12,21:04:46.000,224,10975276,14565,0,1691874285,13066.131128599991,31.48345844999858,53545.32376968
2023-08-12,21:04:47.000,224,10975326,14565,0,1691874286,13066.225436939996,31.58919540000352,53545.35870528001
2023-08-12,21:04:48.000,224,10975259,14485,0,1691874287,13066.15807384,31.666735830003745,53545.35171816
2023-08-12,21:04:49.000,224,10975315,14205,0,1691874288,13066.211964319991,31.772472780001408,53545.337743920005
2023-08-12,21:04:50.000,224,10975292,14165,0,1691874289,13066.211964319991,31.828865820003557,53545.407615120006
2023-08-12,21:04:51.000,224,10975311,14165,0,1691874290,13066.11765598,31.913455380003143,53545.39364088
2023-08-12,21:04:52.000,224,10975320,14085,0,1691874291,13066.083974429996,31.93460277000122,53545.4704992
2023-08-12,21:04:53.000,224,10975296,14325,0,1691874292,13066.05702919,32.019192330000806,53545.47748632001
2023-08-12,21:04:54.000,224,10975239,14165,0,1691874293,13065.94924822999,32.033290589999524,53545.48447344
2023-08-12,21:04:55.000,224,10975297,14485,0,1691874294,13065.86841250999,32.11788014999911,53545.37966664001
2023-08-12,21:04:56.000,224,10975286,14445,0,1691874295,13065.80778571999,32.12492927999847,53545.40062800001
2023-08-12,21:04:57.000,224,10975303,14165,0,1691874296,13065.679795829994,32.18837144999998,53545.407615120006
2023-08-12,21:04:58.000,224,10975295,13965,0,1691874297,13065.639377969994,32.195420579999336,53545.386653760004
2023-08-12,21:04:59.000,224,10975287,14125,0,1691874298,13065.491179149998,32.23771536000277,53545.30280832
2023-08-12,21:05:00.000,224,10975269,14325,0,1691874299,13065.477706529993,32.21656797000469,53545.32376968
2023-08-12,21:05:01.000,224,10975300,14405,0,1691874300,13065.437288669993,32.202469709998695,53545.34473104
2023-08-12,21:05:02.000,224,10975329,14165,0,1691874301,13065.437288669993,32.23066623000341,53545.37966664001
2023-08-12,21:05:03.000,224,10975294,14245,0,1691874302,13065.444024979988,32.202469709998695,53545.37267952
2023-08-12,21:05:04.000,224,10975284,14285,0,1691874303,13065.390134499998,32.15312580000318,53545.32376968
2023-08-12,21:05:05.000,224,10975329,14205,0,1691874304,13065.369925569998,32.21656797000469,53545.23293712001
2023-08-12,21:05:06.000,224,10975322,14445,0,1691874305,13065.470970219998,32.13902754000446,53545.28184696001
2023-08-12,21:05:07.000,224,10975265,14285,0,1691874306,13065.464233909988,32.13902754000446,53545.21197576001
2023-08-12,21:05:08.000,224,10975305,14205,0,1691874307,13065.551805939998,32.09673276000103,53545.23293712001
2023-08-12,21:05:09.000,224,10975260,14365,0,1691874308,13065.700004759994,32.04738884999824,53545.34473104
2023-08-12,21:05:10.000,224,10975274,14325,0,1691874309,13065.75389524,32.019192330000806,53545.37966664001
2023-08-12,21:05:11.000,224,10975263,14565,0,1691874310,13065.841467269995,31.99099581000337,53545.31678256
2023-08-12,21:05:12.000,224,10975255,14085,0,1691874311,13065.881885129995,31.94165190000058,53545.32376968
2023-08-12,21:05:13.000,224,10975268,14245,0,1691874312,13065.90883036999,31.899357120004424,53545.239924240006
2023-08-12,21:05:14.000,224,10975255,14205,0,1691874313,13066.11091966999,31.906406250003783,53545.24691136
2023-08-12,21:05:15.000,224,10975268,14525,0,1691874314,13066.185019079996,31.850013210001634,53545.25389848
2023-08-12,21:05:16.000,224,10975305,14485,0,1691874315,13066.265854799996,31.786571040000126,53545.20498864
2023-08-12,21:05:17.000,224,10975331,14165,0,1691874316,13066.400581000002,31.800669299998845,53545.27485984
2023-08-12,21:05:18.000,224,10975263,14285,0,1691874317,13066.521834580002,31.786571040000126,53545.33075680001
2023-08-12,21:05:19.000,224,10975253,13885,0,1691874318,13066.595933989993,31.786571040000126,53545.3656924
2023-08-12,21:05:20.000,224,10975288,14365,0,1691874319,13066.636351849993,31.835914950002916,53545.37966664001
2023-08-12,21:05:21.000,224,10975291,14165,0,1691874320,13066.663297089988,31.81476756000484,53545.32376968
2023-08-12,21:05:22.000,224,10975233,14045,0,1691874321,13066.750869119998,31.821816690004198,53545.435563600004
2023-08-12,21:05:23.000,224,10975272,14285,0,1691874322,13066.730660189998,31.842964080002275,53545.35870528001
2023-08-12,21:05:24.000,224,10975315,14485,0,1691874323,13066.804759599989,31.864111470000353,53545.31678256
2023-08-12,21:05:25.000,224,10975284,14245,0,1691874324,13066.851913769999,31.87820972999907,53545.456524960005
2023-08-12,21:05:26.000,224,10975288,14285,0,1691874325,13066.831704839999,31.899357120004424,53545.47748632001
2023-08-12,21:05:27.000,224,10975282,14605,0,1691874326,13066.804759599989,31.88525885999843,53545.47748632001
2023-08-12,21:05:28.000,224,10975273,14485,0,1691874327,13066.710451259998,31.857062340000994,53545.35171816
2023-08-12,21:05:29.000,224,10975306,14005,0,1691874328,13066.690242329998,31.899357120004424,53545.39364088
2023-08-12,21:05:30.000,224,10975296,14525,0,1691874329,13066.670033399998,31.864111470000353,53545.42158936
2023-08-12,21:05:31.000,224,10975277,14005,0,1691874330,13066.562252440002,31.899357120004424,53545.33075680001
2023-08-12,21:05:32.000,224,10975307,14285,0,1691874331,13066.568988749998,31.871160599999712,53545.407615120006
2023-08-12,21:05:33.000,224,10975258,14485,0,1691874332,13066.528570889997,31.821816690004198,53545.40062800001
2023-08-12,21:05:34.000,224,10975243,14485,0,1691874333,13066.400581000002,31.772472780001408,53545.35870528001
2023-08-12,21:05:35.000,224,10975292,14525,0,1691874334,13066.400581000002,31.730177999997977,53545.407615120006
2023-08-12,21:05:36.000,224,10975276,14205,0,1691874335,13066.366899449997,31.730177999997977,53545.42158936
2023-08-12,21:05:37.000,224,10975263,14285,0,1691874336,13066.279327420001,31.687883220001822,53545.407615120006
2023-08-12,21:05:38.000,224,10975281,14285,0,1691874337,13066.238909560001,31.617391920000955,53545.337743920005
2023-08-12,21:05:39.000,224,10975305,14285,0,1691874338,13066.185019079996,31.624441050000314,53545.28184696001
2023-08-12,21:05:40.000,224,10975264,14605,0,1691874339,13066.272591109991,31.596244530002878,53545.3656924
2023-08-12,21:05:41.000,224,10975242,14525,0,1691874340,13066.279327420001,31.610342790001596,53545.30979544001
2023-08-12,21:05:42.000,224,10975284,14365,0,1691874341,13066.353426829992,31.53280236000137,53545.288834080005
2023-08-12,21:05:43.000,224,10975272,14365,0,1691874342,13066.360163140002,31.511654970003292,53545.22595
2023-08-12,21:05:44.000,224,10975294,13845,0,1691874343,13066.427526239997,31.46936018999986,53545.25389848
2023-08-12,21:05:45.000,224,10975282,14245,0,1691874344,13066.548779819997,31.48345844999858,53545.24691136
2023-08-12,21:05:46.000,224,10975276,14525,0,1691874345,13066.629615539998,31.51870410000265,53545.218962880004
2023-08-12,21:05:47.000,224,10975272,14085,0,1691874346,13066.717187569993,31.47640931999922,53545.12813032
2023-08-12,21:05:48.000,224,10975288,14125,0,1691874347,13066.831704839999,31.47640931999922,53545.12813032
2023-08-12,21:05:49.000,224,10975302,14325,0,1691874348,13067.05400307,31.455261930001143,53545.28184696001
2023-08-12,21:05:50.000,224,10975315,14085,0,1691874349,13067.19546558,31.441163670002425,53545.20498864
2023-08-12,21:05:51.000,224,10975318,14205,0,1691874350,13067.384082259996,31.405918019998353,53545.24691136
2023-08-12,21:05:52.000,224,10975264,14525,0,1691874351,13067.498599530001,31.405918019998353,53545.22595
2023-08-12,21:05:53.000,224,10975270,14245,0,1691874352,13067.646798349997,31.412967149997712,53545.19800152
2023-08-12,21:05:54.000,224,10975284,14365,0,1691874353,13067.774788239993,31.412967149997712,53545.19800152
2023-08-12,21:05:55.000,224,10975255,14285,0,1691874354,13067.882569199988,31.427065410003706,53545.19800152
2023-08-12,21:05:56.000,224,10975274,14525,0,1691874355,13068.091394809999,31.462311060000502,53545.25389848
2023-08-12,21:05:57.000,224,10975265,14645,0,1691874356,13068.138548979994,31.455261930001143,53545.32376968
2023-08-12,21:05:58.000,224,10975303,14405,0,1691874357,13068.219384699994,31.497556710004574,53545.2958212
2023-08-12,21:05:59.000,224,10975230,14245,0,1691874358,13068.28674779999,31.497556710004574,53545.2958212
2023-08-12,21:06:00.000,224,10975287,14445,0,1691874359,13068.320429349995,31.546900620000088,53545.33075680001
2023-08-12,21:06:01.000,224,10975262,14445,0,1691874360,13068.41473769,31.553949749999447,53545.39364088
2023-08-12,21:06:02.000,224,10975299,14405,0,1691874361,13068.441682929995,31.617391920000955,53545.44255072
2023-08-12,21:06:03.000,224,10975309,14325,0,1691874362,13068.42821030999,31.673784960003104,53545.41460224
2023-08-12,21:06:04.000,224,10975296,14565,0,1691874363,13068.482100789995,31.666735830003745,53545.51940904
2023-08-12,21:06:05.000,224,10975308,14525,0,1691874364,13068.49557341,31.666735830003745,53545.5403704
2023-08-12,21:06:06.000,224,10975332,14325,0,1691874365,13068.482100789995,31.75132539000333,53545.53338328
2023-08-12,21:06:07.000,224,10975260,14525,0,1691874366,13068.42821030999,31.772472780001408,53545.554344640004
2023-08-12,21:06:08.000,224,10975329,14045,0,1691874367,13068.40800137999,31.800669299998845,53545.56133176
2023-08-12,21:06:09.000,224,10975242,14445,0,1691874368,13068.32716565999,31.850013210001634,53545.554344640004
2023-08-12,21:06:10.000,224,10975348,13885,0,1691874369,13068.300220419995,31.857062340000994,53545.624215840005
2023-08-12,21:06:11.000,224,10975324,14405,0,1691874370,13068.34737458999,31.842964080002275,53545.624215840005
2023-08-12,21:06:12.000,224,10975278,14325,0,1691874371,13068.300220419995,31.857062340000994,53545.63819008
2023-08-12,21:06:13.000,224,10975268,13885,0,1691874372,13068.23285732,31.828865820003557,53545.56831888001
2023-08-12,21:06:14.000,224,10975303,14325,0,1691874373,13068.219384699994,31.807718429998204,53545.58229312
2023-08-12,21:06:15.000,224,10975272,14205,0,1691874374,13068.21264839,31.779521910000767,53545.58928024
2023-08-12,21:06:16.000,224,10975301,14125,0,1691874375,13068.131812669999,31.74427626000397,53545.5403704
2023-08-12,21:06:17.000,224,10975303,14325,0,1691874376,13068.071185879999,31.687883220001822,53545.51242192
2023-08-12,21:06:18.000,224,10975255,14085,0,1691874377,13068.071185879999,31.638539309999032,53545.56133176
2023-08-12,21:06:19.000,224,10975296,14365,0,1691874378,13068.030768019999,31.5750971400048,53545.58928024
2023-08-12,21:06:20.000,224,10975313,14565,0,1691874379,13067.936459679993,31.53280236000137,53545.49146056
2023-08-12,21:06:21.000,224,10975263,14325,0,1691874380,13067.929723369998,31.462311060000502,53545.47748632001
2023-08-12,21:06:22.000,224,10975265,14245,0,1691874381,13067.949932299998,31.384770630000276,53545.456524960005
2023-08-12,21:06:23.000,224,10975263,14245,0,1691874382,13067.875832889993,31.30723020000005,53545.40062800001
2023-08-12,21:06:24.000,224,10975305,14565,0,1691874383,13067.929723369998,31.222640640000463,53545.44953784001
2023-08-12,21:06:25.000,224,10975294,14205,0,1691874384,13067.929723369998,31.145100210000237,53545.44953784001
2023-08-12,21:06:26.000,224,10975277,14285,0,1691874385,13067.990350159998,31.088707169998088,53545.47748632001
2023-08-12,21:06:27.000,224,10975277,14565,0,1691874386,13067.976877539993,31.039363260002574,53545.40062800001
2023-08-12,21:06:28.000,224,10975290,14245,0,1691874387,13068.077922189994,30.982970220000425,53545.49844768001
2023-08-12,21:06:29.000,224,10975265,14525,0,1691874388,13068.27327518,30.919528049998917,53545.56831888001
2023-08-12,21:06:30.000,224,10975260,14245,0,1691874389,13068.320429349995,30.9054297900002,53545.59626736001
2023-08-12,21:06:31.000,224,10975296,14245,0,1691874390,13068.43494662,30.877233270002762,53545.59626736001
2023-08-12,21:06:32.000,224,10975288,14285,0,1691874391,13068.52925495999,30.83493848999933,53545.63120296
2023-08-12,21:06:33.000,224,10975256,14365,0,1691874392,13068.623563299996,30.870184140003403,53545.5403704
2023-08-12,21:06:34.000,224,10975257,14045,0,1691874393,13068.771762119992,30.856085880004684,53545.575306000006
2023-08-12,21:06:35.000,224,10975291,14485,0,1691874394,13068.818916290002,30.856085880004684,53545.63819008
2023-08-12,21:06:36.000,224,10975287,14365,0,1691874395,13068.953642489992,30.89133153000148,53545.63819008
2023-08-12,21:06:37.000,224,10975299,14445,0,1691874396,13069.021005590002,30.863135010004044,53545.624215840005
2023-08-12,21:06:38.000,224,10975313,14605,0,1691874397,13069.088368689998,30.89133153000148,53545.63819008
2023-08-12,21:06:39.000,224,10975249,14685,0,1691874398,13069.196149649993,30.863135010004044,53545.72902264
2023-08-12,21:06:40.000,224,10975290,14165,0,1691874399,13069.256776439994,30.9054297900002,53545.76395824001
2023-08-12,21:06:41.000,224,10975340,14125,0,1691874400,13069.357821089994,30.912478919999558,53545.78491960001
2023-08-12,21:06:42.000,224,10975266,14125,0,1691874401,13069.42518418999,30.89838066000084,53545.80588096
2023-08-12,21:06:43.000,224,10975318,14325,0,1691874402,13069.40497525999,30.968871960001707,53545.71504840001
2023-08-12,21:06:44.000,224,10975225,14565,0,1691874403,13069.51275622,30.88428240000212,53545.88273928001
2023-08-12,21:06:45.000,224,10975320,14285,0,1691874404,13069.539701459995,30.863135010004044,53545.94562336
2023-08-12,21:06:46.000,224,10975314,14405,0,1691874405,13069.56664669999,30.863135010004044,53545.924662
2023-08-12,21:06:47.000,224,10975334,14645,0,1691874406,13069.53296515,30.856085880004684,53545.77793248
2023-08-12,21:06:48.000,224,10975300,14405,0,1691874407,13069.61380087,30.877233270002762,53545.8547908
2023-08-12,21:06:49.000,224,10975287,14565,0,1691874408,13069.65421873,30.89133153000148,53545.87575216
2023-08-12,21:06:50.000,224,10975244,14565,0,1691874409,13069.68790027999,30.9054297900002,53545.87575216
2023-08-12,21:06:51.000,224,10975287,14445,0,1691874410,13069.66769134999,30.89838066000084,53545.8198552
2023-08-12,21:06:52.000,224,10975281,14125,0,1691874411,13069.76873599999,30.926577179998276,53546.02946880001
2023-08-12,21:06:53.000,224,10975303,14125,0,1691874412,13069.761999689996,30.89838066000084,53545.959597600006
2023-08-12,21:06:54.000,224,10975257,14405,0,1691874413,13069.73505445,30.94067544000427,53545.94562336
2023-08-12,21:06:55.000,224,10975282,14565,0,1691874414,13069.76873599999,30.88428240000212,53545.96658472
2023-08-12,21:06:56.000,224,10975317,14485,0,1691874415,13069.75526338,30.89133153000148,53546.02946880001
2023-08-12,21:06:57.000,224,10975310,14165,0,1691874416,13069.68790027999,30.912478919999558,53545.9945332
2023-08-12,21:06:58.000,224,10975284,14205,0,1691874417,13069.681163969995,30.88428240000212,53546.106327120004
2023-08-12,21:06:59.000,224,10975257,14165,0,1691874418,13069.62727348999,30.863135010004044,53546.08536576
2023-08-12,21:07:00.000,224,10975310,14205,0,1691874419,13069.62727348999,30.84198761999869,53546.1342756
2023-08-12,21:07:01.000,224,10975290,14125,0,1691874420,13069.59359194,30.792643710003176,53546.0644044
2023-08-12,21:07:02.000,224,10975291,14285,0,1691874421,13069.600328249995,30.771496319997823,53546.11331424
2023-08-12,21:07:03.000,224,10975317,14565,0,1691874422,13069.52622883999,30.750348929999745,53546.14824984001
2023-08-12,21:07:04.000,224,10975298,14605,0,1691874423,13069.40497525999,30.71510328000295,53546.09934000001
2023-08-12,21:07:05.000,224,10975341,14245,0,1691874424,13069.398238949994,30.630513720003364,53546.11331424
2023-08-12,21:07:06.000,224,10975359,14125,0,1691874425,13069.36455739999,30.581169810000574,53546.127288480006
2023-08-12,21:07:07.000,224,10975270,14365,0,1691874426,13069.357821089994,30.54592416000378,53546.16222408
2023-08-12,21:07:08.000,224,10975287,14085,0,1691874427,13069.283721679989,30.53887503000442,53546.106327120004
2023-08-12,21:07:09.000,224,10975295,14365,0,1691874428,13069.40497525999,30.47543286000291,53546.23209528
2023-08-12,21:07:10.000,224,10975321,14245,0,1691874429,13069.357821089994,30.468383730003552,53546.18318544
2023-08-12,21:07:11.000,224,10975305,14325,0,1691874430,13069.42518418999,30.44018720999884,53546.16921120001
2023-08-12,21:07:12.000,224,10975342,14645,0,1691874431,13069.351084779999,30.4472363399982,53546.14126272
2023-08-12,21:07:13.000,224,10975305,14485,0,1691874432,13069.36455739999,30.4472363399982,53546.21113392
2023-08-12,21:07:14.000,224,10975263,14325,0,1691874433,13069.32413953999,30.48953112000163,53546.07139152001
2023-08-12,21:07:15.000,224,10975241,14445,0,1691874434,13069.398238949994,30.524776769998425,53546.19715968001
2023-08-12,21:07:16.000,224,10975319,14525,0,1691874435,13069.371293709999,30.595268069999292,53546.19715968001
2023-08-12,21:07:17.000,224,10975270,14445,0,1691874436,13069.337612159994,30.623464590004005,53546.2041468
2023-08-12,21:07:18.000,224,10975303,14525,0,1691874437,13069.378030019994,30.66575937000016,53546.2041468
2023-08-12,21:07:19.000,224,10975325,14405,0,1691874438,13069.38476632999,30.743299800000386,53546.19715968001
2023-08-12,21:07:20.000,224,10975299,13885,0,1691874439,13069.276985369994,30.778545450004458,53546.176198320005
2023-08-12,21:07:21.000,224,10975248,14565,0,1691874440,13069.263512749989,30.778545450004458,53546.21812104001
2023-08-12,21:07:22.000,224,10975268,14325,0,1691874441,13069.189413339998,30.84198761999869,53546.1342756
2023-08-12,21:07:23.000,224,10975295,14365,0,1691874442,13069.216358579994,30.863135010004044,53546.2041468
2023-08-12,21:07:24.000,224,10975274,14405,0,1691874443,13069.223094889989,30.94067544000427,53546.23209528
2023-08-12,21:07:25.000,224,10975288,14125,0,1691874444,13069.216358579994,30.926577179998276,53546.294979360006
2023-08-12,21:07:26.000,224,10975276,14205,0,1691874445,13069.128786549998,30.961822830002347,53546.23908240001
2023-08-12,21:07:27.000,224,10975284,14245,0,1691874446,13069.196149649993,30.968871960001707,53546.21812104001
2023-08-12,21:07:28.000,224,10975320,14405,0,1691874447,13069.135522859993,30.961822830002347,53546.19017256
2023-08-12,21:07:29.000,224,10975312,14245,0,1691874448,13069.047950829998,30.982970220000425,53546.127288480006
2023-08-12,21:07:30.000,224,10975296,14365,0,1691874449,13068.994060349993,30.982970220000425,53546.106327120004
2023-08-12,21:07:31.000,224,10975289,14165,0,1691874450,13068.926697249997,31.025265000003856,53546.18318544
2023-08-12,21:07:32.000,224,10975301,14205,0,1691874451,13068.879543080002,31.01116673999786,53546.21812104001
2023-08-12,21:07:33.000,224,10975275,14285,0,1691874452,13068.765025809997,30.968871960001707,53546.16222408
2023-08-12,21:07:34.000,224,10975276,14285,0,1691874453,13068.57640913,30.982970220000425,53546.18318544
2023-08-12,21:07:35.000,224,10975307,14205,0,1691874454,13068.50904602999,30.997068479999143,53546.225108160004
2023-08-12,21:07:36.000,224,10975285,14605,0,1691874455,13068.31369304,30.968871960001707,53546.21812104001
2023-08-12,21:07:37.000,224,10975299,14405,0,1691874456,13068.21264839,30.95477370000299,53546.21812104001
2023-08-12,21:07:38.000,224,10975245,14405,0,1691874457,13068.057713259994,30.912478919999558,53546.14824984001
2023-08-12,21:07:39.000,224,10975313,14725,0,1691874458,13068.071185879999,30.89133153000148,53546.11331424
2023-08-12,21:07:40.000,224,10975290,14525,0,1691874459,13068.024031709989,30.9054297900002,53546.11331424
2023-08-12,21:07:41.000,224,10975305,14565,0,1691874460,13067.963404919989,30.856085880004684,53546.00152032001
2023-08-12,21:07:42.000,224,10975277,14205,0,1691874461,13068.037504329994,30.820840230000613,53546.106327120004
2023-08-12,21:07:43.000,224,10975254,13765,0,1691874462,13068.017295399994,30.799692840002535,53546.008507440005
2023-08-12,21:07:44.000,224,10975313,14205,0,1691874463,13067.929723369998,30.827889359999972,53545.924662
2023-08-12,21:07:45.000,224,10975308,14125,0,1691874464,13068.003822779989,30.806741970001895,53546.02946880001
2023-08-12,21:07:46.000,224,10975303,14365,0,1691874465,13067.970141229998,30.771496319997823,53545.959597600006
2023-08-12,21:07:47.000,224,10975254,14285,0,1691874466,13067.970141229998,30.736250670001027,53545.97357184
2023-08-12,21:07:48.000,224,10975292,14045,0,1691874467,13068.044240639989,30.750348929999745,53546.02248168
2023-08-12,21:07:49.000,224,10975298,14285,0,1691874468,13068.138548979994,30.750348929999745,53545.9945332
2023-08-12,21:07:50.000,224,10975227,14525,0,1691874469,13068.19243946,30.71510328000295,53545.96658472
2023-08-12,21:07:51.000,224,10975290,14525,0,1691874470,13068.31369304,30.70100502000423,53546.00152032001
2023-08-12,21:07:52.000,224,10975283,14685,0,1691874471,13068.32716565999,30.743299800000386,53545.81286808001
2023-08-12,21:07:53.000,224,10975232,14045,0,1691874472,13068.421473999995,30.729201540001668,53545.8547908
2023-08-12,21:07:54.000,224,10975328,14245,0,1691874473,13068.589881749991,30.750348929999745,53545.91767488
2023-08-12,21:07:55.000,224,10975326,14285,0,1691874474,13068.61682699,30.785594580003817,53545.88273928001
2023-08-12,21:07:56.000,224,10975317,14325,0,1691874475,13068.670717469991,30.799692840002535,53545.938636240004
2023-08-12,21:07:57.000,224,10975282,14565,0,1691874476,13068.778498430001,30.771496319997823,53546.00152032001
2023-08-12,21:07:58.000,224,10975287,14485,0,1691874477,13068.825652599997,30.785594580003817,53546.078378640006
2023-08-12,21:07:59.000,224,10975277,14605,0,1691874478,13068.872806769992,30.83493848999933,53546.0644044
2023-08-12,21:08:00.000,224,10975346,14245,0,1691874479,13068.778498430001,30.912478919999558,53545.91767488
2023-08-12,21:08:01.000,224,10975329,14245,0,1691874480,13068.886279389997,30.88428240000212,53546.04344304
2023-08-12,21:08:02.000,224,10975325,14445,0,1691874481,13068.798707360002,30.93362631000491,53546.09235288
2023-08-12,21:08:03.000,224,10975314,14445,0,1691874482,13068.778498430001,30.968871960001707,53546.05043016001
2023-08-12,21:08:04.000,224,10975339,14325,0,1691874483,13068.751553189992,30.990019349999784,53545.97357184
2023-08-12,21:08:05.000,224,10975313,14325,0,1691874484,13068.785234739997,30.997068479999143,53546.08536576
2023-08-12,21:08:06.000,224,10975268,14325,0,1691874485,13068.697662710001,31.018215870004497,53546.09934000001
2023-08-12,21:08:07.000,224,10975272,14165,0,1691874486,13068.569672819991,31.032314130003215,53546.02946880001
2023-08-12,21:08:08.000,224,10975287,14405,0,1691874487,13068.522518649996,31.039363260002574,53546.02946880001
2023-08-12,21:08:09.000,224,10975300,14045,0,1691874488,13068.482100789995,31.032314130003215,53545.9945332
2023-08-12,21:08:10.000,224,10975312,14405,0,1691874489,13068.381056139995,31.06755978000001,53545.938636240004
2023-08-12,21:08:11.000,224,10975274,14405,0,1691874490,13068.32716565999,31.13100195000152,53545.95261048001
2023-08-12,21:08:12.000,224,10975314,14205,0,1691874491,13068.26653886999,31.138051080000878,53545.924662
2023-08-12,21:08:13.000,224,10975278,14285,0,1691874492,13068.239593629994,31.12395282000216,53545.98055896001
2023-08-12,21:08:14.000,224,10975286,14405,0,1691874493,13068.22612100999,31.152149339999596,53545.98754608
2023-08-12,21:08:15.000,224,10975342,14325,0,1691874494,13068.21264839,31.166247599998314,53545.924662
2023-08-12,21:08:16.000,224,10975291,14285,0,1691874495,13068.037504329994,31.18034586000431,53545.80588096
2023-08-12,21:08:17.000,224,10975295,14485,0,1691874496,13068.071185879999,31.194444120003027,53545.84780368
2023-08-12,21:08:18.000,224,10975245,14645,0,1691874497,13068.050976949999,31.194444120003027,53545.80588096
2023-08-12,21:08:19.000,224,10975276,14165,0,1691874498,13067.990350159998,31.166247599998314,53545.72902264
2023-08-12,21:08:20.000,224,10975277,14405,0,1691874499,13067.943195989988,31.215591510001104,53545.68709992
2023-08-12,21:08:21.000,224,10975259,14485,0,1691874500,13067.963404919989,31.194444120003027,53545.65216432
2023-08-12,21:08:22.000,224,10975249,14525,0,1691874501,13067.997086469994,31.159198469998955,53545.68709992
2023-08-12,21:08:23.000,224,10975241,14525,0,1691874502,13067.997086469994,31.173296729997674,53545.66613856001
2023-08-12,21:08:24.000,224,10975283,14605,0,1691874503,13067.943195989988,31.145100210000237,53545.554344640004
2023-08-12,21:08:25.000,224,10975332,14725,0,1691874504,13067.963404919989,31.145100210000237,53545.66613856001
2023-08-12,21:08:26.000,224,10975306,14325,0,1691874505,13067.976877539993,31.12395282000216,53545.65216432
2023-08-12,21:08:27.000,224,10975309,14405,0,1691874506,13067.936459679993,31.08165803999873,53545.673125680005
2023-08-12,21:08:28.000,224,10975307,14445,0,1691874507,13067.889305509998,31.06051065000065,53545.59626736001
2023-08-12,21:08:29.000,224,10975265,14685,0,1691874508,13067.896041819993,31.046412390001933,53545.64517720001
2023-08-12,21:08:30.000,224,10975341,14405,0,1691874509,13067.929723369998,30.968871960001707,53545.66613856001
2023-08-12,21:08:31.000,224,10975286,14485,0,1691874510,13067.943195989988,30.990019349999784,53545.61722872001
2023-08-12,21:08:32.000,224,10975295,14285,0,1691874511,13067.936459679993,30.961822830002347,53545.554344640004
2023-08-12,21:08:33.000,224,10975283,14725,0,1691874512,13067.943195989988,30.94067544000427,53545.624215840005
2023-08-12,21:08:34.000,224,10975277,14245,0,1691874513,13067.896041819993,30.94067544000427,53545.53338328
2023-08-12,21:08:35.000,224,10975268,14325,0,1691874514,13067.855623959993,30.961822830002347,53545.575306000006
2023-08-12,21:08:36.000,224,10975268,14285,0,1691874515,13067.956668609993,30.961822830002347,53545.65216432
2023-08-12,21:08:37.000,224,10975259,14685,0,1691874516,13068.037504329994,30.990019349999784,53545.66613856001
2023-08-12,21:08:38.000,224,10975261,14365,0,1691874517,13067.983613849989,30.990019349999784,53545.64517720001
2023-08-12,21:08:39.000,224,10975324,14325,0,1691874518,13067.997086469994,30.997068479999143,53545.6102416
2023-08-12,21:08:40.000,224,10975314,14445,0,1691874519,13068.010559089998,31.004117609998502,53545.61722872001
2023-08-12,21:08:41.000,224,10975342,14125,0,1691874520,13068.030768019999,31.032314130003215,53545.69408704001
2023-08-12,21:08:42.000,224,10975311,14285,0,1691874521,13068.030768019999,31.025265000003856,53545.624215840005
2023-08-12,21:08:43.000,224,10975286,14485,0,1691874522,13067.990350159998,31.053461520001292,53545.59626736001
2023-08-12,21:08:44.000,224,10975337,14165,0,1691874523,13067.990350159998,31.046412390001933,53545.54735752001
2023-08-12,21:08:45.000,224,10975300,14485,0,1691874524,13068.050976949999,31.046412390001933,53545.56831888001
2023-08-12,21:08:46.000,224,10975279,14565,0,1691874525,13068.044240639989,31.032314130003215,53545.603254480004
2023-08-12,21:08:47.000,224,10975299,14005,0,1691874526,13068.050976949999,31.046412390001933,53545.56133176
2023-08-12,21:08:48.000,224,10975255,14085,0,1691874527,13068.037504329994,31.025265000003856,53545.49844768001
2023-08-12,21:08:49.000,224,10975340,14485,0,1691874528,13068.098131119994,31.01116673999786,53545.505434800005
2023-08-12,21:08:50.000,224,10975282,14205,0,1691874529,13068.14528528999,31.01116673999786,53545.5403704
2023-08-12,21:08:51.000,224,10975261,14565,0,1691874530,13068.16549421999,31.018215870004497,53545.5403704
2023-08-12,21:08:52.000,224,10975325,14325,0,1691874531,13068.199175769994,31.018215870004497,53545.5403704
2023-08-12,21:08:53.000,224,10975302,14405,0,1691874532,13068.219384699994,30.975921090001066,53545.47748632001
2023-08-12,21:08:54.000,224,10975289,14205,0,1691874533,13068.29348411,30.990019349999784,53545.58229312
2023-08-12,21:08:55.000,224,10975284,14605,0,1691874534,13068.37431983,31.004117609998502,53545.624215840005
2023-08-12,21:08:56.000,224,10975296,14365,0,1691874535,13068.3541109,31.039363260002574,53545.53338328
2023-08-12,21:08:57.000,224,10975318,13845,0,1691874536,13068.421473999995,31.06051065000065,53545.5403704
2023-08-12,21:08:58.000,224,10975336,14245,0,1691874537,13068.44841923999,31.102805430004082,53545.54735752001
2023-08-12,21:08:59.000,224,10975244,14205,0,1691874538,13068.502309719996,31.145100210000237,53545.54735752001
2023-08-12,21:09:00.000,224,10975279,14125,0,1691874539,13068.562936509996,31.18034586000431,53545.49146056
2023-08-12,21:09:01.000,224,10975336,14285,0,1691874540,13068.704399019996,31.201493250002386,53545.65216432
2023-08-12,21:09:02.000,224,10975291,14205,0,1691874541,13068.731344259992,31.222640640000463,53545.63120296
2023-08-12,21:09:03.000,224,10975326,14165,0,1691874542,13068.778498430001,31.257886290004535,53545.65216432
2023-08-12,21:09:04.000,224,10975284,14125,0,1691874543,13068.825652599997,31.257886290004535,53545.58229312
2023-08-12,21:09:05.000,224,10975316,14365,0,1691874544,13068.832388909992,31.321328459998767,53545.575306000006
2023-08-12,21:09:06.000,224,10975306,14325,0,1691874545,13068.825652599997,31.33542672000476,53545.505434800005
2023-08-12,21:09:07.000,224,10975293,14365,0,1691874546,13068.839125220002,31.377721500000916,53545.505434800005
2023-08-12,21:09:08.000,224,10975359,14525,0,1691874547,13068.933433559992,31.30018107000069,53545.63819008
2023-08-12,21:09:09.000,224,10975294,14165,0,1691874548,13068.980587730002,31.28608281000197,53545.6801128
2023-08-12,21:09:10.000,224,10975335,14285,0,1691874549,13068.973851419993,31.28608281000197,53545.64517720001
2023-08-12,21:09:11.000,224,10975262,14165,0,1691874550,13068.994060349993,31.279033680002613,53545.66613856001
2023-08-12,21:09:12.000,224,10975317,14565,0,1691874551,13068.994060349993,31.257886290004535,53545.70806128
2023-08-12,21:09:13.000,224,10975271,14245,0,1691874552,13068.946906179997,31.28608281000197,53545.64517720001
2023-08-12,21:09:14.000,224,10975330,14165,0,1691874553,13069.000796660002,31.215591510001104,53545.65915144
2023-08-12,21:09:15.000,224,10975309,14045,0,1691874554,13068.940169870002,31.187394990003668,53545.6102416
2023-08-12,21:09:16.000,224,10975261,14565,0,1691874555,13068.973851419993,31.152149339999596,53545.63120296
2023-08-12,21:09:17.000,224,10975329,14405,0,1691874556,13068.980587730002,31.1169036900028,53545.749984
2023-08-12,21:09:18.000,224,10975274,14405,0,1691874557,13069.041214520003,31.06051065000065,53545.69408704001
2023-08-12,21:09:19.000,224,10975294,14525,0,1691874558,13068.919960940002,31.046412390001933,53545.603254480004
2023-08-12,21:09:20.000,224,10975298,14285,0,1691874559,13068.919960940002,30.982970220000425,53545.66613856001
2023-08-12,21:09:21.000,224,10975288,14325,0,1691874560,13068.946906179997,30.968871960001707,53545.673125680005
2023-08-12,21:09:22.000,224,10975310,14165,0,1691874561,13068.940169870002,30.982970220000425,53545.624215840005
2023-08-12,21:09:23.000,224,10975266,14445,0,1691874562,13068.859334150002,30.968871960001707,53545.61722872001
2023-08-12,21:09:24.000,224,10975305,14485,0,1691874563,13068.845861529997,30.926577179998276,53545.56133176
2023-08-12,21:09:25.000,224,10975341,14085,0,1691874564,13068.825652599997,30.919528049998917,53545.66613856001
2023-08-12,21:09:26.000,224,10975292,14365,0,1691874565,13068.791971049992,30.93362631000491,53545.68709992
2023-08-12,21:09:27.000,224,10975240,14325,0,1691874566,13068.751553189992,30.919528049998917,53545.742996880006
2023-08-12,21:09:28.000,224,10975292,14085,0,1691874567,13068.684190089996,30.88428240000212,53545.58229312
2023-08-12,21:09:29.000,224,10975273,14445,0,1691874568,13068.684190089996,30.912478919999558,53545.61722872001
2023-08-12,21:09:30.000,224,10975271,14405,0,1691874569,13068.771762119992,30.961822830002347,53545.64517720001
2023-08-12,21:09:31.000,224,10975298,14245,0,1691874570,13068.738080570001,30.961822830002347,53545.673125680005
2023-08-12,21:09:32.000,224,10975300,14485,0,1691874571,13068.785234739997,30.93362631000491,53545.73600976001
2023-08-12,21:09:33.000,224,10975282,14405,0,1691874572,13068.805443669997,30.94772457000363,53545.70107416
2023-08-12,21:09:34.000,224,10975310,14365,0,1691874573,13068.919960940002,30.968871960001707,53545.76395824001
2023-08-12,21:09:35.000,224,10975270,14245,0,1691874574,13068.913224629992,30.990019349999784,53545.791906720005
2023-08-12,21:09:36.000,224,10975311,14645,0,1691874575,13068.960378800002,31.025265000003856,53545.75697112
2023-08-12,21:09:37.000,224,10975256,14285,0,1691874576,13068.926697249997,31.039363260002574,53545.70806128
2023-08-12,21:09:38.000,224,10975297,14405,0,1691874577,13069.014269279993,31.025265000003856,53545.65915144
2023-08-12,21:09:39.000,224,10975322,14525,0,1691874578,13069.142259169988,31.025265000003856,53545.75697112
2023-08-12,21:09:40.000,224,10975259,14205,0,1691874579,13069.108577619998,31.018215870004497,53545.6801128
2023-08-12,21:09:41.000,224,10975296,14365,0,1691874580,13069.202885959989,30.982970220000425,53545.80588096
2023-08-12,21:09:42.000,224,10975304,14125,0,1691874581,13069.297194299994,30.997068479999143,53545.8198552
2023-08-12,21:09:43.000,224,10975253,14365,0,1691874582,13069.317403229994,30.990019349999784,53545.8547908
2023-08-12,21:09:44.000,224,10975333,14445,0,1691874583,13069.317403229994,30.982970220000425,53545.88273928001
2023-08-12,21:09:45.000,224,10975306,14845,0,1691874584,13069.243303819989,30.961822830002347,53545.86177792001
2023-08-12,21:09:46.000,224,10975316,14325,0,1691874585,13069.243303819989,30.982970220000425,53545.72902264
2023-08-12,21:09:47.000,224,10975317,14245,0,1691874586,13069.223094889989,30.982970220000425,53545.791906720005
2023-08-12,21:09:48.000,224,10975292,14365,0,1691874587,13069.250040129999,30.9054297900002,53545.86876504
2023-08-12,21:09:49.000,224,10975306,14485,0,1691874588,13069.243303819989,30.820840230000613,53545.82684232
2023-08-12,21:09:50.000,224,10975300,14325,0,1691874589,13069.182677029989,30.84198761999869,53545.82684232
2023-08-12,21:09:51.000,224,10975269,14485,0,1691874590,13069.054687139993,30.827889359999972,53545.76395824001
2023-08-12,21:09:52.000,224,10975287,14445,0,1691874591,13069.007532969998,30.813791100001254,53545.791906720005
2023-08-12,21:09:53.000,224,10975329,14645,0,1691874592,13068.899752010002,30.792643710003176,53545.8198552
2023-08-12,21:09:54.000,224,10975350,14605,0,1691874593,13068.919960940002,30.806741970001895,53545.8198552
2023-08-12,21:09:55.000,224,10975263,14445,0,1691874594,13068.798707360002,30.785594580003817,53545.75697112
2023-08-12,21:09:56.000,224,10975354,14405,0,1691874595,13068.778498430001,30.693955890004872,53545.84780368
2023-08-12,21:09:57.000,224,10975291,14405,0,1691874596,13068.724607949996,30.693955890004872,53545.889726400004
2023-08-12,21:09:58.000,224,10975281,14365,0,1691874597,13068.657244850001,30.65166111000144,53545.91767488
2023-08-12,21:09:59.000,224,10975276,14365,0,1691874598,13068.562936509996,30.623464590004005,53545.938636240004
2023-08-12,21:10:00.000,224,10975285,14285,0,1691874599,13068.44841923999,30.6587102400008,53545.77793248
2023-08-12,21:10:01.000,224,10975261,14205,0,1691874600,13068.49557341,30.623464590004005,53545.86177792001
2023-08-12,21:10:02.000,224,10975255,14405,0,1691874601,13068.47536448,30.60936632999801,53545.88273928001
2023-08-12,21:10:03.000,224,10975327,14325,0,1691874602,13068.41473769,30.60231719999865,53545.73600976001
2023-08-12,21:10:04.000,224,10975271,14445,0,1691874603,13068.41473769,30.623464590004005,53545.770945360004
2023-08-12,21:10:05.000,224,10975342,14285,0,1691874604,13068.50904602999,30.637562850002723,53545.87575216
2023-08-12,21:10:06.000,224,10975267,14525,0,1691874605,13068.51578234,30.616415460004646,53545.8547908
2023-08-12,21:10:07.000,224,10975269,14645,0,1691874606,13068.5562002,30.6587102400008,53545.84780368
2023-08-12,21:10:08.000,224,10975305,14445,0,1691874607,13068.57640913,30.65166111000144,53545.82684232
2023-08-12,21:10:09.000,224,10975301,14525,0,1691874608,13068.562936509996,30.66575937000016,53545.76395824001
2023-08-12,21:10:10.000,224,10975324,14565,0,1691874609,13068.630299609991,30.693955890004872,53545.77793248
2023-08-12,21:10:11.000,224,10975272,14485,0,1691874610,13068.690926399991,30.686906759998237,53545.86876504
2023-08-12,21:10:12.000,224,10975363,14045,0,1691874611,13068.771762119992,30.70100502000423,53545.82684232
2023-08-12,21:10:13.000,224,10975302,14445,0,1691874612,13068.738080570001,30.686906759998237,53545.89671352
2023-08-12,21:10:14.000,224,10975286,14245,0,1691874613,13068.852597839992,30.743299800000386,53545.91767488
2023-08-12,21:10:15.000,224,10975322,14645,0,1691874614,13068.839125220002,30.771496319997823,53545.924662
2023-08-12,21:10:16.000,224,10975313,14605,0,1691874615,13068.812179979992,30.820840230000613,53545.8547908
2023-08-12,21:10:17.000,224,10975298,14645,0,1691874616,13068.866070459997,30.778545450004458,53545.90370064001
2023-08-12,21:10:18.000,224,10975326,14565,0,1691874617,13068.919960940002,30.778545450004458,53545.910687760006
2023-08-12,21:10:19.000,224,10975304,14205,0,1691874618,13068.886279389997,30.771496319997823,53545.959597600006
2023-08-12,21:10:20.000,224,10975318,14685,0,1691874619,13068.940169870002,30.806741970001895,53545.88273928001
2023-08-12,21:10:21.000,224,10975289,14605,0,1691874620,13068.960378800002,30.792643710003176,53545.94562336
2023-08-12,21:10:22.000,224,10975305,14605,0,1691874621,13068.926697249997,30.806741970001895,53545.98055896001
2023-08-12,21:10:23.000,224,10975295,14365,0,1691874622,13068.899752010002,30.813791100001254,53545.96658472
2023-08-12,21:10:24.000,224,10975313,14605,0,1691874623,13068.899752010002,30.806741970001895,53546.008507440005
2023-08-12,21:10:25.000,224,10975282,14405,0,1691874624,13068.886279389997,30.806741970001895,53545.95261048001
2023-08-12,21:10:26.000,224,10975335,14365,0,1691874625,13068.839125220002,30.771496319997823,53545.8547908
2023-08-12,21:10:27.000,224,10975320,14525,0,1691874626,13068.798707360002,30.785594580003817,53545.93164912001
2023-08-12,21:10:28.000,224,10975301,14685,0,1691874627,13068.771762119992,30.771496319997823,53545.98055896001
2023-08-12,21:10:29.000,224,10975315,14445,0,1691874628,13068.791971049992,30.757398059999105,53546.057417280004
2023-08-12,21:10:30.000,224,10975303,14765,0,1691874629,13068.751553189992,30.771496319997823,53546.02248168
2023-08-12,21:10:31.000,224,10975249,14525,0,1691874630,13068.657244850001,30.785594580003817,53546.127288480006
2023-08-12,21:10:32.000,224,10975278,14285,0,1691874631,13068.704399019996,30.88428240000212,53546.078378640006
2023-08-12,21:10:33.000,224,10975312,14325,0,1691874632,13068.583145439996,30.89133153000148,53545.96658472
2023-08-12,21:10:34.000,224,10975316,14405,0,1691874633,13068.637035920001,30.870184140003403,53546.008507440005
2023-08-12,21:10:35.000,224,10975254,14165,0,1691874634,13068.610090679991,30.813791100001254,53546.03645592
2023-08-12,21:10:36.000,224,10975264,14285,0,1691874635,13068.542727579996,30.84903674999805,53545.959597600006
2023-08-12,21:10:37.000,224,10975252,14085,0,1691874636,13068.61682699,30.84903674999805,53546.05043016001
2023-08-12,21:10:38.000,224,10975260,14365,0,1691874637,13068.610090679991,30.863135010004044,53546.02248168
2023-08-12,21:10:39.000,224,10975249,14605,0,1691874638,13068.569672819991,30.820840230000613,53546.02248168
2023-08-12,21:10:40.000,224,10975316,14725,0,1691874639,13068.623563299996,30.863135010004044,53545.97357184
2023-08-12,21:10:41.000,224,10975306,14365,0,1691874640,13068.637035920001,30.89133153000148,53546.01549456
2023-08-12,21:10:42.000,224,10975308,14605,0,1691874641,13068.61682699,30.919528049998917,53545.910687760006
2023-08-12,21:10:43.000,224,10975350,14445,0,1691874642,13068.724607949996,30.912478919999558,53545.938636240004
2023-08-12,21:10:44.000,224,10975277,14405,0,1691874643,13068.778498430001,30.926577179998276,53545.959597600006
2023-08-12,21:10:45.000,224,10975331,14445,0,1691874644,13068.717871640001,30.982970220000425,53545.924662
2023-08-12,21:10:46.000,224,10975328,14045,0,1691874645,13068.872806769992,30.968871960001707,53546.00152032001
2023-08-12,21:10:47.000,224,10975243,14285,0,1691874646,13068.852597839992,31.01116673999786,53546.01549456
2023-08-12,21:10:48.000,224,10975275,14085,0,1691874647,13068.960378800002,30.975921090001066,53545.96658472
2023-08-12,21:10:49.000,224,10975300,14365,0,1691874648,13068.879543080002,31.053461520001292,53545.86177792001
2023-08-12,21:10:50.000,224,10975279,14405,0,1691874649,13068.940169870002,30.997068479999143,53545.86876504
2023-08-12,21:10:51.000,224,10975319,14445,0,1691874650,13069.014269279993,31.018215870004497,53545.98055896001
2023-08-12,21:10:52.000,224,10975305,14205,0,1691874651,13069.115313929993,30.997068479999143,53546.02946880001
2023-08-12,21:10:53.000,224,10975280,14685,0,1691874652,13069.088368689998,31.018215870004497,53545.98055896001
2023-08-12,21:10:54.000,224,10975275,14485,0,1691874653,13069.095104999993,31.053461520001292,53545.93164912001
2023-08-12,21:10:55.000,224,10975305,14245,0,1691874654,13069.182677029989,31.025265000003856,53545.94562336
2023-08-12,21:10:56.000,224,10975339,14365,0,1691874655,13069.196149649993,31.053461520001292,53545.88273928001
2023-08-12,21:10:57.000,224,10975250,14565,0,1691874656,13069.175940719993,31.046412390001933,53546.02248168
2023-08-12,21:10:58.000,224,10975323,14125,0,1691874657,13069.270249059999,31.07460890999937,53546.08536576
2023-08-12,21:10:59.000,224,10975337,14485,0,1691874658,13069.202885959989,31.06051065000065,53546.01549456
2023-08-12,21:11:00.000,224,10975298,14365,0,1691874659,13069.32413953999,31.06051065000065,53546.05043016001
2023-08-12,21:11:01.000,224,10975265,14565,0,1691874660,13069.290457989999,31.01116673999786,53546.07139152001
2023-08-12,21:11:02.000,224,10975268,14605,0,1691874661,13069.32413953999,31.004117609998502,53546.0644044
2023-08-12,21:11:03.000,224,10975273,14285,0,1691874662,13069.290457989999,31.039363260002574,53546.057417280004
2023-08-12,21:11:04.000,224,10975317,14205,0,1691874663,13069.263512749989,31.032314130003215,53546.01549456
2023-08-12,21:11:05.000,224,10975289,14445,0,1691874664,13069.290457989999,31.032314130003215,53546.04344304
2023-08-12,21:11:06.000,224,10975279,14325,0,1691874665,13069.34434846999,30.997068479999143,53546.14126272
2023-08-12,21:11:07.000,224,10975314,14285,0,1691874666,13069.36455739999,31.004117609998502,53546.21113392
2023-08-12,21:11:08.000,224,10975341,14325,0,1691874667,13069.303930609989,30.997068479999143,53546.176198320005
2023-08-12,21:11:09.000,224,10975349,14245,0,1691874668,13069.310666919999,30.997068479999143,53546.31594072001
2023-08-12,21:11:10.000,224,10975290,14245,0,1691874669,13069.418447879994,30.997068479999143,53546.32991496
2023-08-12,21:11:11.000,224,10975278,14285,0,1691874670,13069.48581097999,30.975921090001066,53546.28799224001
2023-08-12,21:11:12.000,224,10975331,14885,0,1691874671,13069.539701459995,30.982970220000425,53546.2041468
2023-08-12,21:11:13.000,224,10975270,14565,0,1691874672,13069.59359194,30.94067544000427,53546.32991496
2023-08-12,21:11:14.000,224,10975286,14565,0,1691874673,13069.6340098,30.919528049998917,53546.21812104001
2023-08-12,21:11:15.000,224,10975291,14485,0,1691874674,13069.660955039995,30.94772457000363,53546.176198320005
2023-08-12,21:11:16.000,224,10975325,14485,0,1691874675,13069.761999689996,30.912478919999558,53546.32991496
2023-08-12,21:11:17.000,224,10975329,14245,0,1691874676,13069.869780649991,30.877233270002762,53546.36485056001
2023-08-12,21:11:18.000,224,10975254,14645,0,1691874677,13069.903462199996,30.919528049998917,53546.35087632
2023-08-12,21:11:19.000,224,10975333,14405,0,1691874678,13069.984297919997,30.919528049998917,53546.448696
2023-08-12,21:11:20.000,224,10975299,14485,0,1691874679,13070.085342569997,30.94067544000427,53546.343889200005
2023-08-12,21:11:21.000,224,10975310,14245,0,1691874680,13070.152705669992,30.94772457000363,53546.35786344
2023-08-12,21:11:22.000,224,10975320,14285,0,1691874681,13070.139233050002,30.990019349999784,53546.35786344
2023-08-12,21:11:23.000,224,10975365,14365,0,1691874682,13070.172914599993,30.975921090001066,53546.33690208001
2023-08-12,21:11:24.000,224,10975323,14565,0,1691874683,13070.348058659998,31.01116673999786,53546.413760400006
2023-08-12,21:11:25.000,224,10975306,14445,0,1691874684,13070.469312239999,31.053461520001292,53546.42074752
2023-08-12,21:11:26.000,224,10975363,14125,0,1691874685,13070.63098368,31.095756300004723,53546.46965736
2023-08-12,21:11:27.000,224,10975339,14565,0,1691874686,13070.718555709995,31.095756300004723,53546.49760584
2023-08-12,21:11:28.000,224,10975324,14485,0,1691874687,13070.73202833,31.13100195000152,53546.3788248
2023-08-12,21:11:29.000,224,10975328,14205,0,1691874688,13070.77244619,31.12395282000216,53546.49061872
2023-08-12,21:11:30.000,224,10975286,14445,0,1691874689,13070.880227149995,31.12395282000216,53546.511580080005
2023-08-12,21:11:31.000,224,10975334,14565,0,1691874690,13070.89369977,31.13100195000152,53546.50459296001
2023-08-12,21:11:32.000,224,10975314,14405,0,1691874691,13071.021689659996,31.166247599998314,53546.49760584
2023-08-12,21:11:33.000,224,10975278,14125,0,1691874692,13071.01495335,31.12395282000216,53546.53952856
2023-08-12,21:11:34.000,224,10975332,14285,0,1691874693,13071.089052759991,31.173296729997674,53546.55350280001
2023-08-12,21:11:35.000,224,10975334,14685,0,1691874694,13071.237251580002,31.12395282000216,53546.630361120006
2023-08-12,21:11:36.000,224,10975311,14325,0,1691874695,13071.230515269992,31.18034586000431,53546.609399760004
2023-08-12,21:11:37.000,224,10975333,14405,0,1691874696,13071.277669440002,31.138051080000878,53546.5884384
2023-08-12,21:11:38.000,224,10975309,14725,0,1691874697,13071.338296230002,31.152149339999596,53546.64433536
2023-08-12,21:11:39.000,224,10975323,14205,0,1691874698,13071.331559919992,31.145100210000237,53546.63734824
2023-08-12,21:11:40.000,224,10975322,14485,0,1691874699,13071.446077189998,31.13100195000152,53546.64433536
2023-08-12,21:11:41.000,224,10975303,14285,0,1691874700,13071.506703979998,31.046412390001933,53546.68625808
2023-08-12,21:11:42.000,224,10975254,14845,0,1691874701,13071.580803389988,31.053461520001292,53546.67228384001
2023-08-12,21:11:43.000,224,10975269,14565,0,1691874702,13071.594276009993,31.01116673999786,53546.73516792
2023-08-12,21:11:44.000,224,10975339,14085,0,1691874703,13071.634693869993,30.997068479999143,53546.62337400001
2023-08-12,21:11:45.000,224,10975315,14205,0,1691874704,13071.661639109989,30.982970220000425,53546.71420656
2023-08-12,21:11:46.000,224,10975327,14445,0,1691874705,13071.722265899989,31.025265000003856,53546.62337400001
2023-08-12,21:11:47.000,224,10975343,14645,0,1691874706,13071.836783169994,30.961822830002347,53546.749142160006
2023-08-12,21:11:48.000,224,10975315,14485,0,1691874707,13071.92435519999,30.94067544000427,53546.679270960005
2023-08-12,21:11:49.000,224,10975264,14205,0,1691874708,13071.958036749995,30.912478919999558,53546.679270960005
2023-08-12,21:11:50.000,224,10975308,14565,0,1691874709,13072.03213616,30.919528049998917,53546.70721944
2023-08-12,21:11:51.000,224,10975320,14085,0,1691874710,13072.180334979996,30.912478919999558,53546.80503912
2023-08-12,21:11:52.000,224,10975283,14685,0,1691874711,13072.247698079991,30.919528049998917,53546.78407776
2023-08-12,21:11:53.000,224,10975337,14445,0,1691874712,13072.335270110001,30.9054297900002,53546.749142160006
2023-08-12,21:11:54.000,224,10975272,14645,0,1691874713,13072.409369519992,30.926577179998276,53546.81901336001
2023-08-12,21:11:55.000,224,10975290,14365,0,1691874714,13072.463259999997,30.88428240000212,53546.81202624
2023-08-12,21:11:56.000,224,10975294,14605,0,1691874715,13072.604722509997,30.93362631000491,53546.93779440001
2023-08-12,21:11:57.000,224,10975364,14485,0,1691874716,13072.665349299998,30.9054297900002,53546.95875576001
2023-08-12,21:11:58.000,224,10975254,14205,0,1691874717,13072.732712399993,30.94067544000427,53546.895871680004
2023-08-12,21:11:59.000,224,10975325,14365,0,1691874718,13072.739448709988,30.93362631000491,53546.90984592001
2023-08-12,21:12:00.000,224,10975268,14405,0,1691874719,13072.827020739998,30.89133153000148,53546.9028588
2023-08-12,21:12:01.000,224,10975290,14245,0,1691874720,13072.806811809998,30.88428240000212,53546.846961840005
2023-08-12,21:12:02.000,224,10975341,14245,0,1691874721,13072.948274319999,30.9054297900002,53546.93080728
2023-08-12,21:12:03.000,224,10975294,14365,0,1691874722,13072.907856459999,30.88428240000212,53546.798052000006
2023-08-12,21:12:04.000,224,10975335,14725,0,1691874723,13073.056055279994,30.89133153000148,53546.90984592001
2023-08-12,21:12:05.000,224,10975293,14405,0,1691874724,13073.08300051999,30.88428240000212,53546.916833040006
2023-08-12,21:12:06.000,224,10975288,14365,0,1691874725,13073.177308859995,30.863135010004044,53546.97273
2023-08-12,21:12:07.000,224,10975295,14285,0,1691874726,13073.22446302999,30.827889359999972,53546.97273
2023-08-12,21:12:08.000,224,10975329,14365,0,1691874727,13073.22446302999,30.856085880004684,53546.95176864
2023-08-12,21:12:09.000,224,10975289,14245,0,1691874728,13073.28508981999,30.88428240000212,53546.944781520004
2023-08-12,21:12:10.000,224,10975297,14405,0,1691874729,13073.30529874999,30.84903674999805,53547.00067848
2023-08-12,21:12:11.000,224,10975286,14445,0,1691874730,13073.36592553999,30.799692840002535,53547.063562560004
2023-08-12,21:12:12.000,224,10975272,14525,0,1691874731,13073.41307971,30.806741970001895,53547.11945952
2023-08-12,21:12:13.000,224,10975260,14125,0,1691874732,13073.39287078,30.736250670001027,53547.084523920006
2023-08-12,21:12:14.000,224,10975310,14365,0,1691874733,13073.426552329991,30.72215241000231,53547.09849816
2023-08-12,21:12:15.000,224,10975289,14365,0,1691874734,13073.514124360001,30.637562850002723,53547.182343600005
2023-08-12,21:12:16.000,224,10975295,14405,0,1691874735,13073.527596979991,30.679857629998878,53547.14042088
2023-08-12,21:12:17.000,224,10975269,14285,0,1691874736,13073.581487459996,30.6587102400008,53547.09151104
2023-08-12,21:12:18.000,224,10975273,14605,0,1691874737,13073.608432699992,30.65166111000144,53547.10548528001
2023-08-12,21:12:19.000,224,10975312,14165,0,1691874738,13073.682532109997,30.6587102400008,53547.16138224
2023-08-12,21:12:20.000,224,10975314,14405,0,1691874739,13073.743158899997,30.693955890004872,53547.24522768001
2023-08-12,21:12:21.000,224,10975312,14365,0,1691874740,13073.763367829997,30.70100502000423,53547.18933072
2023-08-12,21:12:22.000,224,10975303,14405,0,1691874741,13073.857676170002,30.72215241000231,53547.231253440004
2023-08-12,21:12:23.000,224,10975281,14605,0,1691874742,13073.958720819988,30.729201540001668,53547.252214800006
2023-08-12,21:12:24.000,224,10975333,14485,0,1691874743,13073.978929749988,30.743299800000386,53547.23824056
2023-08-12,21:12:25.000,224,10975330,14565,0,1691874744,13074.059765469989,30.785594580003817,53547.32907312
2023-08-12,21:12:26.000,224,10975288,14245,0,1691874745,13074.093447019994,30.820840230000613,53547.24522768001
2023-08-12,21:12:27.000,224,10975271,14405,0,1691874746,13074.120392259989,30.799692840002535,53547.20330496001
2023-08-12,21:12:28.000,224,10975266,14445,0,1691874747,13074.160810119989,30.820840230000613,53547.22426632001
2023-08-12,21:12:29.000,224,10975271,14285,0,1691874748,13074.248382149999,30.83493848999933,53547.2871504
2023-08-12,21:12:30.000,224,10975305,14365,0,1691874749,13074.335954179995,30.88428240000212,53547.34304736001
2023-08-12,21:12:31.000,224,10975308,14245,0,1691874750,13074.38984466,30.89133153000148,53547.37798296
2023-08-12,21:12:32.000,224,10975341,14405,0,1691874751,13074.376372039995,30.95477370000299,53547.37798296
2023-08-12,21:12:33.000,224,10975307,14165,0,1691874752,13074.416789899995,30.93362631000491,53547.37798296
2023-08-12,21:12:34.000,224,10975297,14485,0,1691874753,13074.45047145,30.982970220000425,53547.43387992
2023-08-12,21:12:35.000,224,10975299,14125,0,1691874754,13074.41005359,31.004117609998502,53547.38497008
2023-08-12,21:12:36.000,224,10975283,14325,0,1691874755,13074.41005359,31.032314130003215,53547.398944320004
2023-08-12,21:12:37.000,224,10975309,14285,0,1691874756,13074.46394406999,30.990019349999784,53547.47580264
2023-08-12,21:12:38.000,224,10975298,14245,0,1691874757,13074.38310834999,31.025265000003856,53547.398944320004
2023-08-12,21:12:39.000,224,10975341,14445,0,1691874758,13074.46394406999,31.004117609998502,53547.496764
2023-08-12,21:12:40.000,224,10975337,14405,0,1691874759,13074.457207759995,31.039363260002574,53547.53868672001
2023-08-12,21:12:41.000,224,10975250,14285,0,1691874760,13074.40331727999,31.018215870004497,53547.5316996
2023-08-12,21:12:42.000,224,10975294,14085,0,1691874761,13074.396580969995,31.053461520001292,53547.517725360005
2023-08-12,21:12:43.000,224,10975319,14405,0,1691874762,13074.30227262999,31.032314130003215,53547.468815520006
2023-08-12,21:12:44.000,224,10975279,14325,0,1691874763,13074.335954179995,31.018215870004497,53547.53868672001
2023-08-12,21:12:45.000,224,10975325,14245,0,1691874764,13074.335954179995,31.01116673999786,53547.566635200004
2023-08-12,21:12:46.000,224,10975269,14365,0,1691874765,13074.28880001,31.025265000003856,53547.57362232
2023-08-12,21:12:47.000,224,10975329,14925,0,1691874766,13074.214700599994,30.982970220000425,53547.566635200004
2023-08-12,21:12:48.000,224,10975307,14485,0,1691874767,13074.248382149999,30.95477370000299,53547.587596560006
2023-08-12,21:12:49.000,224,10975318,14445,0,1691874768,13074.28880001,30.94067544000427,53547.587596560006
2023-08-12,21:12:50.000,224,10975332,14245,0,1691874769,13074.18101904999,30.94067544000427,53547.587596560006
2023-08-12,21:12:51.000,224,10975325,14405,0,1691874770,13074.20122797999,30.9054297900002,53547.517725360005
2023-08-12,21:12:52.000,224,10975275,14405,0,1691874771,13074.214700599994,30.93362631000491,53547.58060944001
2023-08-12,21:12:53.000,224,10975290,14165,0,1691874772,13074.20122797999,30.919528049998917,53547.57362232
2023-08-12,21:12:54.000,224,10975304,14485,0,1691874773,13074.18101904999,30.93362631000491,53547.62951928001
2023-08-12,21:12:55.000,224,10975287,14525,0,1691874774,13074.22143690999,30.870184140003403,53547.62951928001
2023-08-12,21:12:56.000,224,10975331,14285,0,1691874775,13074.174282739994,30.88428240000212,53547.69939048
2023-08-12,21:12:57.000,224,10975288,14365,0,1691874776,13074.127128569999,30.84903674999805,53547.6015708
2023-08-12,21:12:58.000,224,10975295,14245,0,1691874777,13074.140601189989,30.88428240000212,53547.59458368
2023-08-12,21:12:59.000,224,10975263,14245,0,1691874778,13074.073238089994,30.89133153000148,53547.52471248
2023-08-12,21:13:00.000,224,10975246,14405,0,1691874779,13074.093447019994,30.89838066000084,53547.55266096
2023-08-12,21:13:01.000,224,10975295,14325,0,1691874780,13074.140601189989,30.863135010004044,53547.62951928001
2023-08-12,21:13:02.000,224,10975238,14325,0,1691874781,13074.086710709998,30.926577179998276,53547.62253216
2023-08-12,21:13:03.000,224,10975280,14525,0,1691874782,13074.059765469989,30.9054297900002,53547.636506400006
2023-08-12,21:13:04.000,224,10975298,14405,0,1691874783,13073.958720819988,30.926577179998276,53547.51073824001
2023-08-12,21:13:05.000,224,10975265,14445,0,1691874784,13074.012611299993,30.912478919999558,53547.587596560006
2023-08-12,21:13:06.000,224,10975325,14205,0,1691874785,13073.951984509993,30.93362631000491,53547.587596560006
2023-08-12,21:13:07.000,224,10975273,14445,0,1691874786,13073.904830339998,30.982970220000425,53547.53868672001
2023-08-12,21:13:08.000,224,10975319,14405,0,1691874787,13073.877885100002,30.982970220000425,53547.587596560006
2023-08-12,21:13:09.000,224,10975259,14125,0,1691874788,13073.925039269998,30.997068479999143,53547.636506400006
2023-08-12,21:13:10.000,224,10975280,14605,0,1691874789,13073.925039269998,30.975921090001066,53547.62253216
2023-08-12,21:13:11.000,224,10975277,14205,0,1691874790,13073.925039269998,31.032314130003215,53547.615545040004
2023-08-12,21:13:12.000,224,10975345,14365,0,1691874791,13073.844203549997,30.990019349999784,53547.65746776001
2023-08-12,21:13:13.000,224,10975304,14365,0,1691874792,13073.810521999992,31.032314130003215,53547.48278976
2023-08-12,21:13:14.000,224,10975236,14605,0,1691874793,13073.770104139992,31.06755978000001,53547.50375112
2023-08-12,21:13:15.000,224,10975237,14565,0,1691874794,13073.864412479998,31.01116673999786,53547.58060944001
2023-08-12,21:13:16.000,224,10975302,14485,0,1691874795,13073.810521999992,31.053461520001292,53547.62253216
2023-08-12,21:13:17.000,224,10975317,14205,0,1691874796,13073.783576759997,31.004117609998502,53547.55266096
2023-08-12,21:13:18.000,224,10975272,14045,0,1691874797,13073.783576759997,30.982970220000425,53547.55266096
2023-08-12,21:13:19.000,224,10975327,14125,0,1691874798,13073.797049380002,30.982970220000425,53547.615545040004
2023-08-12,21:13:20.000,224,10975337,14525,0,1691874799,13073.756631520002,30.961822830002347,53547.50375112
2023-08-12,21:13:21.000,224,10975328,14285,0,1691874800,13073.749895209992,30.926577179998276,53547.50375112
2023-08-12,21:13:22.000,224,10975274,14365,0,1691874801,13073.675795800002,30.926577179998276,53547.5316996
2023-08-12,21:13:23.000,224,10975349,14405,0,1691874802,13073.601696389997,30.88428240000212,53547.45484128
2023-08-12,21:13:24.000,224,10975282,14445,0,1691874803,13073.554542220001,30.89838066000084,53547.447854160004
2023-08-12,21:13:25.000,224,10975267,14245,0,1691874804,13073.541069599996,30.89838066000084,53547.45484128
2023-08-12,21:13:26.000,224,10975284,14365,0,1691874805,13073.588223769992,30.89133153000148,53547.55266096
2023-08-12,21:13:27.000,224,10975266,14605,0,1691874806,13073.588223769992,30.806741970001895,53547.587596560006
2023-08-12,21:13:28.000,224,10975287,14325,0,1691874807,13073.500651739996,30.83493848999933,53547.53868672001
2023-08-12,21:13:29.000,224,10975240,14245,0,1691874808,13073.4737065,30.83493848999933,53547.46182840001
2023-08-12,21:13:30.000,224,10975309,14445,0,1691874809,13073.460233879996,30.820840230000613,53547.40593144
2023-08-12,21:13:31.000,224,10975276,14365,0,1691874810,13073.487179119991,30.799692840002535,53547.517725360005
2023-08-12,21:13:32.000,224,10975311,14565,0,1691874811,13073.493915430001,30.813791100001254,53547.48977688001
2023-08-12,21:13:33.000,224,10975243,14405,0,1691874812,13073.4737065,30.820840230000613,53547.47580264
2023-08-12,21:13:34.000,224,10975257,14485,0,1691874813,13073.446761259991,30.820840230000613,53547.447854160004
2023-08-12,21:13:35.000,224,10975286,14485,0,1691874814,13073.493915430001,30.84198761999869,53547.46182840001
2023-08-12,21:13:36.000,224,10975322,14365,0,1691874815,13073.38613446999,30.912478919999558,53547.44086704001
2023-08-12,21:13:37.000,224,10975256,14205,0,1691874816,13073.43328864,30.912478919999558,53547.4268928
2023-08-12,21:13:38.000,224,10975250,13965,0,1691874817,13073.500651739996,30.95477370000299,53547.48278976
2023-08-12,21:13:39.000,224,10975283,14445,0,1691874818,13073.4737065,30.94772457000363,53547.48278976
2023-08-12,21:13:40.000,224,10975256,14405,0,1691874819,13073.4737065,31.025265000003856,53547.48278976
2023-08-12,21:13:41.000,224,10975312,14765,0,1691874820,13073.561278529996,31.032314130003215,53547.52471248
2023-08-12,21:13:42.000,224,10975289,14485,0,1691874821,13073.527596979991,31.08165803999873,53547.44086704001
2023-08-12,21:13:43.000,224,10975317,14605,0,1691874822,13073.621905319997,31.102805430004082,53547.40593144
2023-08-12,21:13:44.000,224,10975292,14525,0,1691874823,13073.574751150001,31.138051080000878,53547.39195720001
2023-08-12,21:13:45.000,224,10975245,14525,0,1691874824,13073.574751150001,31.152149339999596,53547.46182840001
2023-08-12,21:13:46.000,224,10975253,14565,0,1691874825,13073.594960080001,31.187394990003668,53547.51073824001
2023-08-12,21:13:47.000,224,10975280,14325,0,1691874826,13073.39287078,31.208542380001745,53547.517725360005
2023-08-12,21:13:48.000,224,10975342,14405,0,1691874827,13073.507388049991,31.23673889999918,53547.57362232
2023-08-12,21:13:49.000,224,10975305,14405,0,1691874828,13073.541069599996,31.215591510001104,53547.66445488
2023-08-12,21:13:50.000,224,10975243,14205,0,1691874829,13073.480442809996,31.2508371599979,53547.55964808001
2023-08-12,21:13:51.000,224,10975265,14085,0,1691874830,13073.514124360001,31.257886290004535,53547.66445488
2023-08-12,21:13:52.000,224,10975340,14365,0,1691874831,13073.480442809996,31.24378802999854,53547.671442
2023-08-12,21:13:53.000,224,10975334,14405,0,1691874832,13073.38613446999,31.279033680002613,53547.55964808001
2023-08-12,21:13:54.000,224,10975263,14645,0,1691874833,13073.487179119991,31.271984550003253,53547.66445488
2023-08-12,21:13:55.000,224,10975208,14525,0,1691874834,13073.487179119991,31.2508371599979,53547.6015708
2023-08-12,21:13:56.000,224,10975297,14725,0,1691874835,13073.43328864,31.264935420003894,53547.566635200004
2023-08-12,21:13:57.000,224,10975284,14565,0,1691874836,13073.500651739996,31.24378802999854,53547.636506400006
2023-08-12,21:13:58.000,224,10975259,14445,0,1691874837,13073.507388049991,31.222640640000463,53547.69240336
2023-08-12,21:13:59.000,224,10975275,14525,0,1691874838,13073.568014839992,31.24378802999854,53547.69939048
2023-08-12,21:14:00.000,224,10975225,14245,0,1691874839,13073.520860669996,31.264935420003894,53547.64349352
2023-08-12,21:14:01.000,224,10975303,14205,0,1691874840,13073.440024949996,31.271984550003253,53547.566635200004
2023-08-12,21:14:02.000,224,10975312,14165,0,1691874841,13073.534333290001,31.257886290004535,53547.60855792001
2023-08-12,21:14:03.000,224,10975260,14765,0,1691874842,13073.527596979991,31.264935420003894,53547.55266096
2023-08-12,21:14:04.000,224,10975318,14365,0,1691874843,13073.568014839992,31.271984550003253,53547.60855792001
2023-08-12,21:14:05.000,224,10975300,14445,0,1691874844,13073.621905319997,31.264935420003894,53547.65746776001
2023-08-12,21:14:06.000,224,10975358,14485,0,1691874845,13073.594960080001,31.30018107000069,53547.615545040004
2023-08-12,21:14:07.000,224,10975318,14485,0,1691874846,13073.696004730002,31.30018107000069,53547.69240336
2023-08-12,21:14:08.000,224,10975297,14685,0,1691874847,13073.669059489992,31.34247585000412,53547.62951928001
2023-08-12,21:14:09.000,224,10975265,14205,0,1691874848,13073.696004730002,31.33542672000476,53547.60855792001
2023-08-12,21:14:10.000,224,10975279,14285,0,1691874849,13073.628641629992,31.384770630000276,53547.57362232
2023-08-12,21:14:11.000,224,10975300,14565,0,1691874850,13073.682532109997,31.441163670002425,53547.54567384
2023-08-12,21:14:12.000,224,10975295,14245,0,1691874851,13073.749895209992,31.384770630000276,53547.69939048
2023-08-12,21:14:13.000,224,10975328,14325,0,1691874852,13073.776840450002,31.448212800001784,53547.755287440006
2023-08-12,21:14:14.000,224,10975272,14605,0,1691874853,13073.776840450002,31.46936018999986,53547.685416240005
2023-08-12,21:14:15.000,224,10975320,14885,0,1691874854,13073.837467240002,31.49050757999794,53547.74830032001
2023-08-12,21:14:16.000,224,10975279,14525,0,1691874855,13073.797049380002,31.47640931999922,53547.76227456
2023-08-12,21:14:17.000,224,10975277,14445,0,1691874856,13073.830730929993,31.51870410000265,53547.69939048
2023-08-12,21:14:18.000,224,10975331,14205,0,1691874857,13073.689268419992,31.553949749999447,53547.62951928001
2023-08-12,21:14:19.000,224,10975294,14565,0,1691874858,13073.736422590002,31.568048009998165,53547.69240336
2023-08-12,21:14:20.000,224,10975262,14165,0,1691874859,13073.817258310002,31.553949749999447,53547.755287440006
2023-08-12,21:14:21.000,224,10975305,14445,0,1691874860,13073.790313069992,31.596244530002878,53547.7413132
2023-08-12,21:14:22.000,224,10975290,14525,0,1691874861,13073.837467240002,31.610342790001596,53547.81817152
2023-08-12,21:14:23.000,224,10975298,14205,0,1691874862,13073.837467240002,31.58919540000352,53547.72035184
2023-08-12,21:14:24.000,224,10975257,14525,0,1691874863,13073.877885100002,31.58214627000416,53547.755287440006
2023-08-12,21:14:25.000,224,10975258,14285,0,1691874864,13073.884621409998,31.560998879998806,53547.804197280006
2023-08-12,21:14:26.000,224,10975303,14645,0,1691874865,13073.823994619997,31.624441050000314,53547.65048064
2023-08-12,21:14:27.000,224,10975249,14405,0,1691874866,13073.925039269998,31.603293660002237,53547.69939048
2023-08-12,21:14:28.000,224,10975276,14485,0,1691874867,13073.945248199998,31.603293660002237,53547.72733896001
2023-08-12,21:14:29.000,224,10975305,14285,0,1691874868,13073.985666059998,31.560998879998806,53547.755287440006
2023-08-12,21:14:30.000,224,10975224,14245,0,1691874869,13074.066501779998,31.5750971400048,53547.783235920004
2023-08-12,21:14:31.000,224,10975259,14485,0,1691874870,13074.073238089994,31.568048009998165,53547.804197280006
2023-08-12,21:14:32.000,224,10975358,14645,0,1691874871,13074.120392259989,31.610342790001596,53547.783235920004
2023-08-12,21:14:33.000,224,10975248,14445,0,1691874872,13074.174282739994,31.603293660002237,53547.804197280006
2023-08-12,21:14:34.000,224,10975260,14445,0,1691874873,13074.214700599994,31.560998879998806,53547.804197280006
2023-08-12,21:14:35.000,224,10975312,14405,0,1691874874,13074.234909529994,31.53280236000137,53547.783235920004
2023-08-12,21:14:36.000,224,10975276,14325,0,1691874875,13074.275327389994,31.553949749999447,53547.77624880001
2023-08-12,21:14:37.000,224,10975275,14365,0,1691874876,13074.38984466,31.53985149000073,53547.86009424
2023-08-12,21:14:38.000,224,10975287,14405,0,1691874877,13074.49088931,31.5750971400048,53547.89502984001
2023-08-12,21:14:39.000,224,10975307,14325,0,1691874878,13074.49088931,31.58919540000352,53547.82515864001
2023-08-12,21:14:40.000,224,10975289,14245,0,1691874879,13074.40331727999,31.617391920000955,53547.72733896001
2023-08-12,21:14:41.000,224,10975317,14205,0,1691874880,13074.56498871999,31.5750971400048,53547.783235920004
2023-08-12,21:14:42.000,224,10975255,14525,0,1691874881,13074.59193396,31.5750971400048,53547.8111844
2023-08-12,21:14:43.000,224,10975304,14165,0,1691874882,13074.62561550999,31.624441050000314,53547.76926168
2023-08-12,21:14:44.000,224,10975358,14485,0,1691874883,13074.69297861,31.617391920000955,53547.804197280006
2023-08-12,21:14:45.000,224,10975284,14285,0,1691874884,13074.713187540001,31.596244530002878,53547.84612000001
2023-08-12,21:14:46.000,224,10975258,14245,0,1691874885,13074.719923849996,31.638539309999032,53547.77624880001
2023-08-12,21:14:47.000,224,10975233,14485,0,1691874886,13074.767078019991,31.65263756999775,53547.89502984001
2023-08-12,21:14:48.000,224,10975270,14325,0,1691874887,13074.814232190001,31.666735830003745,53547.81817152
2023-08-12,21:14:49.000,224,10975222,14205,0,1691874888,13074.807495879992,31.69493235000118,53547.853107120005
2023-08-12,21:14:50.000,224,10975332,14485,0,1691874889,13074.861386359997,31.70198148000054,53547.8810556
2023-08-12,21:14:51.000,224,10975298,14565,0,1691874890,13074.807495879992,31.7090306099999,53547.90900408
2023-08-12,21:14:52.000,224,10975270,14205,0,1691874891,13074.881595289997,31.75132539000333,53547.87406848001
2023-08-12,21:14:53.000,224,10975271,14285,0,1691874892,13074.895067910002,31.75132539000333,53547.82515864001
2023-08-12,21:14:54.000,224,10975263,14565,0,1691874893,13074.908540529992,31.772472780001408,53547.87406848001
2023-08-12,21:14:55.000,224,10975213,14525,0,1691874894,13074.989376249992,31.81476756000484,53547.902016960004
2023-08-12,21:14:56.000,224,10975238,14365,0,1691874895,13075.023057799997,31.786571040000126,53547.81817152
2023-08-12,21:14:57.000,224,10975291,14165,0,1691874896,13074.989376249992,31.76542365000205,53547.853107120005
2023-08-12,21:14:58.000,224,10975250,14285,0,1691874897,13074.982639939997,31.842964080002275,53547.76926168
2023-08-12,21:14:59.000,224,10975232,14205,0,1691874898,13074.908540529992,31.87820972999907,53547.853107120005
2023-08-12,21:15:00.000,224,10975250,14005,0,1691874899,13074.915276840002,31.850013210001634,53547.86708136
2023-08-12,21:15:01.000,224,10975292,14405,0,1691874900,13074.942222079997,31.850013210001634,53547.971888160006
2023-08-12,21:15:02.000,224,10975233,14565,0,1691874901,13075.009585179992,31.871160599999712,53547.91599120001
2023-08-12,21:15:03.000,224,10975293,14485,0,1691874902,13074.996112560002,31.828865820003557,53547.91599120001
2023-08-12,21:15:04.000,224,10975324,14365,0,1691874903,13074.948958389992,31.857062340000994,53547.79721016001
2023-08-12,21:15:05.000,224,10975239,14365,0,1691874904,13074.955694700002,31.850013210001634,53547.83913288
2023-08-12,21:15:06.000,224,10975293,14405,0,1691874905,13074.975903630002,31.871160599999712,53547.84612000001
2023-08-12,21:15:07.000,224,10975235,14565,0,1691874906,13074.895067910002,31.807718429998204,53547.84612000001
2023-08-12,21:15:08.000,224,10975285,14765,0,1691874907,13074.874858980002,31.87820972999907,53547.76926168
2023-08-12,21:15:09.000,224,10975295,14725,0,1691874908,13075.050003039993,31.842964080002275,53547.84612000001
2023-08-12,21:15:10.000,224,10975286,14525,0,1691874909,13075.171256619993,31.821816690004198,53547.88804272
2023-08-12,21:15:11.000,224,10975274,14365,0,1691874910,13075.144311379998,31.828865820003557,53547.94393968001
2023-08-12,21:15:12.000,224,10975305,14285,0,1691874911,13075.171256619993,31.828865820003557,53547.89502984001
2023-08-12,21:15:13.000,224,10975288,14205,0,1691874912,13075.198201859988,31.842964080002275,53547.94393968001
2023-08-12,21:15:14.000,224,10975262,14125,0,1691874913,13075.157783999988,31.89230798999779,53547.84612000001
2023-08-12,21:15:15.000,224,10975270,14565,0,1691874914,13075.184729239998,31.871160599999712,53547.8111844
2023-08-12,21:15:16.000,224,10975268,14085,0,1691874915,13075.157783999988,31.899357120004424,53547.89502984001
2023-08-12,21:15:17.000,224,10975277,14245,0,1691874916,13075.184729239998,31.913455380003143,53547.971888160006
2023-08-12,21:15:18.000,224,10975264,14245,0,1691874917,13075.225147099998,31.9205045100025,53548.020798000005
2023-08-12,21:15:19.000,224,10975253,14125,0,1691874918,13075.231883409993,31.94165190000058,53548.04175936001
2023-08-12,21:15:20.000,224,10975236,14685,0,1691874919,13075.124102449998,31.94165190000058,53547.91599120001
2023-08-12,21:15:21.000,224,10975290,14565,0,1691874920,13075.204938169998,31.94870102999994,53547.971888160006
2023-08-12,21:15:22.000,224,10975319,14525,0,1691874921,13075.177992929988,31.962799289998657,53547.96490104001
2023-08-12,21:15:23.000,224,10975273,14525,0,1691874922,13075.191465549993,31.94870102999994,53547.91599120001
2023-08-12,21:15:24.000,224,10975298,14525,0,1691874923,13075.299246509989,31.955750159999297,53547.96490104001
2023-08-12,21:15:25.000,224,10975277,14045,0,1691874924,13075.279037579989,31.93460277000122,53547.99284952001
2023-08-12,21:15:26.000,224,10975214,14405,0,1691874925,13075.272301269993,31.92755364000186,53547.971888160006
2023-08-12,21:15:27.000,224,10975319,14365,0,1691874926,13075.312719129994,31.88525885999843,53547.93695256
2023-08-12,21:15:28.000,224,10975270,14245,0,1691874927,13075.332928059994,31.864111470000353,53547.8810556
2023-08-12,21:15:29.000,224,10975294,14125,0,1691874928,13075.40029115999,31.913455380003143,53547.97887528
2023-08-12,21:15:30.000,224,10975326,14405,0,1691874929,13075.292510199994,31.913455380003143,53547.83214576
2023-08-12,21:15:31.000,224,10975274,14205,0,1691874930,13075.353136989994,31.864111470000353,53547.93695256
2023-08-12,21:15:32.000,224,10975290,14285,0,1691874931,13075.285773889998,31.88525885999843,53547.83913288
2023-08-12,21:15:33.000,224,10975323,14165,0,1691874932,13075.305982819998,31.842964080002275,53547.84612000001
2023-08-12,21:15:34.000,224,10975329,14445,0,1691874933,13075.373345919994,31.842964080002275,53548.03477224
2023-08-12,21:15:35.000,224,10975282,14205,0,1691874934,13075.326191749999,31.850013210001634,53548.03477224
2023-08-12,21:15:36.000,224,10975292,14125,0,1691874935,13075.225147099998,31.88525885999843,53548.02778512
2023-08-12,21:15:37.000,224,10975324,14365,0,1691874936,13075.231883409993,31.87820972999907,53547.971888160006
2023-08-12,21:15:38.000,224,10975285,14445,0,1691874937,13075.339664369989,31.828865820003557,53548.02778512
2023-08-12,21:15:39.000,224,10975261,14525,0,1691874938,13075.339664369989,31.807718429998204,53548.020798000005
2023-08-12,21:15:40.000,224,10975267,14525,0,1691874939,13075.319455439989,31.800669299998845,53547.92996544
2023-08-12,21:15:41.000,224,10975304,14525,0,1691874940,13075.285773889998,31.807718429998204,53547.94393968001
2023-08-12,21:15:42.000,224,10975305,14645,0,1691874941,13075.346400679999,31.821816690004198,53548.02778512
2023-08-12,21:15:43.000,224,10975260,14445,0,1691874942,13075.204938169998,31.828865820003557,53547.99284952001
2023-08-12,21:15:44.000,224,10975260,14725,0,1691874943,13075.090420899993,31.857062340000994,53548.02778512
2023-08-12,21:15:45.000,224,10975283,14525,0,1691874944,13075.204938169998,31.772472780001408,53547.99284952001
2023-08-12,21:15:46.000,224,10975277,14405,0,1691874945,13075.373345919994,31.786571040000126,53547.922978320006
2023-08-12,21:15:47.000,224,10975245,14925,0,1691874946,13075.386818539999,31.779521910000767,53547.902016960004
2023-08-12,21:15:48.000,224,10975265,14365,0,1691874947,13075.433972709994,31.772472780001408,53547.87406848001
2023-08-12,21:15:49.000,224,10975326,14405,0,1691874948,13075.52154473999,31.75132539000333,53547.95791392
2023-08-12,21:15:50.000,224,10975308,14365,0,1691874949,13075.52154473999,31.772472780001408,53547.950926800004
2023-08-12,21:15:51.000,224,10975309,14605,0,1691874950,13075.52828105,31.779521910000767,53547.89502984001
2023-08-12,21:15:52.000,224,10975271,14645,0,1691874951,13075.595644149995,31.772472780001408,53547.950926800004
2023-08-12,21:15:53.000,224,10975319,14445,0,1691874952,13075.60238045999,31.74427626000397,53547.99284952001
2023-08-12,21:15:54.000,224,10975278,14205,0,1691874953,13075.50807212,31.800669299998845,53547.902016960004
2023-08-12,21:15:55.000,224,10975228,13805,0,1691874954,13075.52154473999,31.75837452000269,53548.00682376
2023-08-12,21:15:56.000,224,10975248,14205,0,1691874955,13075.535017359995,31.786571040000126,53548.04175936001
2023-08-12,21:15:57.000,224,10975276,14285,0,1691874956,13075.494599499994,31.76542365000205,53547.922978320006
2023-08-12,21:15:58.000,224,10975252,14205,0,1691874957,13075.56869891,31.76542365000205,53547.971888160006
2023-08-12,21:15:59.000,224,10975306,14525,0,1691874958,13075.62258938999,31.737227130004612,53547.99983664
2023-08-12,21:16:00.000,224,10975320,14405,0,1691874959,13075.6293257,31.772472780001408,53547.99983664
2023-08-12,21:16:01.000,224,10975296,14645,0,1691874960,13075.70342510999,31.737227130004612,53547.93695256
2023-08-12,21:16:02.000,224,10975311,14325,0,1691874961,13075.76405189999,31.737227130004612,53547.902016960004
2023-08-12,21:16:03.000,224,10975323,14405,0,1691874962,13075.72363403999,31.723128869998618,53547.82515864001
2023-08-12,21:16:04.000,224,10975280,14365,0,1691874963,13075.79099714,31.772472780001408,53547.97887528
2023-08-12,21:16:05.000,224,10975248,14405,0,1691874964,13075.82467868999,31.74427626000397,53547.971888160006
2023-08-12,21:16:06.000,224,10975272,14165,0,1691874965,13075.80446975999,31.75837452000269,53547.950926800004
2023-08-12,21:16:07.000,224,10975328,14325,0,1691874966,13075.79099714,31.786571040000126,53547.91599120001
2023-08-12,21:16:08.000,224,10975321,14565,0,1691874967,13075.831415,31.800669299998845,53547.94393968001
2023-08-12,21:16:09.000,224,10975268,14565,0,1691874968,13075.905514409991,31.807718429998204,53548.0557336
2023-08-12,21:16:10.000,224,10975301,14085,0,1691874969,13075.925723339991,31.835914950002916,53547.971888160006
2023-08-12,21:16:11.000,224,10975280,14085,0,1691874970,13075.878569169996,31.807718429998204,53547.86708136
2023-08-12,21:16:12.000,224,10975241,14405,0,1691874971,13075.925723339991,31.850013210001634,53547.99983664
2023-08-12,21:16:13.000,224,10975282,14285,0,1691874972,13075.918987029996,31.793620169999485,53547.9858624
2023-08-12,21:16:14.000,224,10975260,14045,0,1691874973,13076.006559059992,31.800669299998845,53547.9858624
2023-08-12,21:16:15.000,224,10975277,14205,0,1691874974,13076.100867399997,31.793620169999485,53547.95791392
2023-08-12,21:16:16.000,224,10975344,14005,0,1691874975,13076.148021569992,31.800669299998845,53547.922978320006
2023-08-12,21:16:17.000,224,10975267,14245,0,1691874976,13076.181703119997,31.793620169999485,53547.902016960004
2023-08-12,21:16:18.000,224,10975301,14285,0,1691874977,13076.168230499992,31.821816690004198,53547.87406848001
2023-08-12,21:16:19.000,224,10975353,14245,0,1691874978,13076.242329909997,31.75132539000333,53547.902016960004
2023-08-12,21:16:20.000,224,10975274,14285,0,1691874979,13076.282747769998,31.779521910000767,53547.91599120001
2023-08-12,21:16:21.000,224,10975302,14205,0,1691874980,13076.269275149993,31.75837452000269,53547.92996544
2023-08-12,21:16:22.000,224,10975238,14045,0,1691874981,13076.309693009993,31.76542365000205,53547.95791392
2023-08-12,21:16:23.000,224,10975296,14605,0,1691874982,13076.309693009993,31.737227130004612,53547.971888160006
2023-08-12,21:16:24.000,224,10975314,14365,0,1691874983,13076.242329909997,31.75837452000269,53547.91599120001
2023-08-12,21:16:25.000,224,10975291,14205,0,1691874984,13076.323165629998,31.71607973999926,53547.950926800004
2023-08-12,21:16:26.000,224,10975275,14205,0,1691874985,13076.343374559998,31.680834090002463,53547.95791392
2023-08-12,21:16:27.000,224,10975247,14285,0,1691874986,13076.356847179988,31.659686700004386,53547.8810556
2023-08-12,21:16:28.000,224,10975284,14245,0,1691874987,13076.397265039988,31.65263756999775,53547.94393968001
2023-08-12,21:16:29.000,224,10975302,14605,0,1691874988,13076.451155519993,31.624441050000314,53548.01381088001
2023-08-12,21:16:30.000,224,10975276,14365,0,1691874989,13076.451155519993,31.631490179999673,53548.09765632
2023-08-12,21:16:31.000,224,10975299,14125,0,1691874990,13076.397265039988,31.596244530002878,53548.090669200006
2023-08-12,21:16:32.000,224,10975319,15045,0,1691874991,13076.336638250003,31.65263756999775,53548.06272072001
2023-08-12,21:16:33.000,224,10975285,14685,0,1691874992,13076.437682899988,31.568048009998165,53548.04874648
2023-08-12,21:16:34.000,224,10975262,14445,0,1691874993,13076.592618029994,31.617391920000955,53547.96490104001
2023-08-12,21:16:35.000,224,10975280,14565,0,1691874994,13076.63977219999,31.53985149000073,53548.0557336
2023-08-12,21:16:36.000,224,10975298,14405,0,1691874995,13076.76102577999,31.511654970003292,53548.090669200006
2023-08-12,21:16:37.000,224,10975305,14365,0,1691874996,13076.814916259995,31.51870410000265,53548.139579040006
2023-08-12,21:16:38.000,224,10975293,14445,0,1691874997,13076.78797102,31.53985149000073,53548.090669200006
2023-08-12,21:16:39.000,224,10975271,14245,0,1691874998,13076.80144363999,31.504605840003933,53548.08368208001
2023-08-12,21:16:40.000,224,10975309,14405,0,1691874999,13076.90248828999,31.51870410000265,53548.139579040006
2023-08-12,21:16:41.000,224,10975319,14085,0,1691875000,13076.956378769995,31.49050757999794,53548.15355328
2023-08-12,21:16:42.000,224,10975300,14165,0,1691875001,13076.92269721999,31.497556710004574,53548.15355328
2023-08-12,21:16:43.000,224,10975243,14085,0,1691875002,13076.88901567,31.511654970003292,53548.1256048
2023-08-12,21:16:44.000,224,10975333,14485,0,1691875003,13076.86880674,31.504605840003933,53548.188488880005
2023-08-12,21:16:45.000,224,10975282,14325,0,1691875004,13076.92943353,31.52575323000201,53548.24438584
2023-08-12,21:16:46.000,224,10975266,14045,0,1691875005,13076.90248828999,31.53985149000073,53548.195476
2023-08-12,21:16:47.000,224,10975324,14485,0,1691875006,13076.96311507999,31.51870410000265,53548.20246312
2023-08-12,21:16:48.000,224,10975241,14285,0,1691875007,13076.956378769995,31.53280236000137,53548.27233432
2023-08-12,21:16:49.000,224,10975258,14485,0,1691875008,13076.92943353,31.511654970003292,53548.14656616
2023-08-12,21:16:50.000,224,10975265,14205,0,1691875009,13076.99006032,31.58214627000416,53548.18150176001
2023-08-12,21:16:51.000,224,10975297,14365,0,1691875010,13077.1113139,31.53985149000073,53548.20945024001
2023-08-12,21:16:52.000,224,10975314,14485,0,1691875011,13077.158468069996,31.53280236000137,53548.22342448
2023-08-12,21:16:53.000,224,10975274,14125,0,1691875012,13077.151731760001,31.58214627000416,53548.237398720004
2023-08-12,21:16:54.000,224,10975265,14445,0,1691875013,13077.178676999996,31.52575323000201,53548.286308560004
2023-08-12,21:16:55.000,224,10975263,14365,0,1691875014,13077.239303789996,31.504605840003933,53548.21643736
2023-08-12,21:16:56.000,224,10975232,14445,0,1691875015,13077.198885929996,31.52575323000201,53548.17451464
2023-08-12,21:16:57.000,224,10975300,14325,0,1691875016,13077.219094859996,31.53280236000137,53548.24438584
2023-08-12,21:16:58.000,224,10975286,14565,0,1691875017,13077.198885929996,31.553949749999447,53548.118617680004
2023-08-12,21:16:59.000,224,10975307,14485,0,1691875018,13077.306666889992,31.51870410000265,53548.2653472
2023-08-12,21:17:00.000,224,10975250,14405,0,1691875019,13077.367293679992,31.53280236000137,53548.237398720004
2023-08-12,21:17:01.000,224,10975285,14405,0,1691875020,13077.367293679992,31.568048009998165,53548.24438584
2023-08-12,21:17:02.000,224,10975297,14605,0,1691875021,13077.427920469992,31.560998879998806,53548.30028280001
2023-08-12,21:17:03.000,224,10975289,14165,0,1691875022,13077.434656780002,31.560998879998806,53548.258360080006
2023-08-12,21:17:04.000,224,10975290,14165,0,1691875023,13077.427920469992,31.5750971400048,53548.370154
2023-08-12,21:17:05.000,224,10975318,14365,0,1691875024,13077.380766299997,31.58919540000352,53548.307269920006
2023-08-12,21:17:06.000,224,10975235,14245,0,1691875025,13077.448129399992,31.5750971400048,53548.286308560004
2023-08-12,21:17:07.000,224,10975286,14205,0,1691875026,13077.461602019997,31.568048009998165,53548.31425704
2023-08-12,21:17:08.000,224,10975306,14405,0,1691875027,13077.400975229997,31.546900620000088,53548.31425704
2023-08-12,21:17:09.000,224,10975286,14325,0,1691875028,13077.481810949997,31.58214627000416,53548.34919264001
2023-08-12,21:17:10.000,224,10975265,14285,0,1691875029,13077.475074640002,31.58919540000352,53548.38412824
2023-08-12,21:17:11.000,224,10975286,14485,0,1691875030,13077.502019879998,31.553949749999447,53548.31425704
2023-08-12,21:17:12.000,224,10975287,14245,0,1691875031,13077.468338329993,31.568048009998165,53548.32124416
2023-08-12,21:17:13.000,224,10975317,14165,0,1691875032,13077.387502609992,31.546900620000088,53548.237398720004
2023-08-12,21:17:14.000,224,10975265,14285,0,1691875033,13077.468338329993,31.5750971400048,53548.23041160001
2023-08-12,21:17:15.000,224,10975249,14285,0,1691875034,13077.475074640002,31.53280236000137,53548.31425704
2023-08-12,21:17:16.000,224,10975237,14045,0,1691875035,13077.508756189993,31.58919540000352,53548.34919264001
2023-08-12,21:17:17.000,224,10975220,14725,0,1691875036,13077.522228809998,31.568048009998165,53548.29329568
2023-08-12,21:17:18.000,224,10975296,14565,0,1691875037,13077.569382979993,31.553949749999447,53548.36316688
2023-08-12,21:17:19.000,224,10975301,14685,0,1691875038,13077.609800839993,31.568048009998165,53548.36316688
2023-08-12,21:17:20.000,224,10975322,14525,0,1691875039,13077.582855599998,31.546900620000088,53548.356179760005
2023-08-12,21:17:21.000,224,10975299,14325,0,1691875040,13077.535701430003,31.53985149000073,53548.27233432
2023-08-12,21:17:22.000,224,10975287,14365,0,1691875041,13077.643482389998,31.568048009998165,53548.356179760005
2023-08-12,21:17:23.000,224,10975282,14485,0,1691875042,13077.623273459998,31.52575323000201,53548.27233432
2023-08-12,21:17:24.000,224,10975245,14285,0,1691875043,13077.690636559993,31.53280236000137,53548.27932144001
2023-08-12,21:17:25.000,224,10975241,14325,0,1691875044,13077.805153829999,31.553949749999447,53548.34220552
2023-08-12,21:17:26.000,224,10975287,14565,0,1691875045,13077.744527039999,31.58214627000416,53548.34220552
2023-08-12,21:17:27.000,224,10975249,14445,0,1691875046,13077.845571689999,31.546900620000088,53548.3352184
2023-08-12,21:17:28.000,224,10975305,14605,0,1691875047,13077.825362759999,31.5750971400048,53548.34919264001
2023-08-12,21:17:29.000,224,10975268,14445,0,1691875048,13077.885989549999,31.568048009998165,53548.370154
2023-08-12,21:17:30.000,224,10975300,14285,0,1691875049,13077.811890139994,31.58919540000352,53548.39111536
2023-08-12,21:17:31.000,224,10975259,14405,0,1691875050,13077.85904430999,31.596244530002878,53548.34919264001
2023-08-12,21:17:32.000,224,10975296,14685,0,1691875051,13077.93988002999,31.638539309999032,53548.41906384001
2023-08-12,21:17:33.000,224,10975280,14525,0,1691875052,13077.92640741,31.596244530002878,53548.39111536
2023-08-12,21:17:34.000,224,10975280,14645,0,1691875053,13077.90619848,31.624441050000314,53548.426050960006
2023-08-12,21:17:35.000,224,10975335,14605,0,1691875054,13077.953352649994,31.568048009998165,53548.5098964
2023-08-12,21:17:36.000,224,10975303,14285,0,1691875055,13077.953352649994,31.624441050000314,53548.44701232001
2023-08-12,21:17:37.000,224,10975243,14485,0,1691875056,13077.98029788999,31.596244530002878,53548.50290928
2023-08-12,21:17:38.000,224,10975285,14205,0,1691875057,13077.89946216999,31.5750971400048,53548.453999440004
2023-08-12,21:17:39.000,224,10975278,14525,0,1691875058,13077.92640741,31.560998879998806,53548.41906384001
2023-08-12,21:17:40.000,224,10975329,14365,0,1691875059,13077.96682527,31.546900620000088,53548.50290928
2023-08-12,21:17:41.000,224,10975256,14485,0,1691875060,13077.973561579995,31.53280236000137,53548.44701232001
2023-08-12,21:17:42.000,224,10975286,14405,0,1691875061,13078.02071574999,31.52575323000201,53548.55181912
2023-08-12,21:17:43.000,224,10975315,14165,0,1691875062,13078.06113360999,31.51870410000265,53548.49592216001
2023-08-12,21:17:44.000,224,10975281,14125,0,1691875063,13077.96682527,31.504605840003933,53548.48194792
2023-08-12,21:17:45.000,224,10975291,14085,0,1691875064,13077.973561579995,31.455261930001143,53548.523870640005
2023-08-12,21:17:46.000,224,10975265,14525,0,1691875065,13077.9870342,31.420016280004347,53548.50290928
2023-08-12,21:17:47.000,224,10975305,14405,0,1691875066,13078.00724313,31.391819759999635,53548.51688352001
2023-08-12,21:17:48.000,224,10975254,14445,0,1691875067,13078.00724313,31.384770630000276,53548.56579336001
2023-08-12,21:17:49.000,224,10975278,14205,0,1691875068,13077.96682527,31.363623240002198,53548.39810248001
2023-08-12,21:17:50.000,224,10975261,14365,0,1691875069,13077.98029788999,31.363623240002198,53548.55181912
2023-08-12,21:17:51.000,224,10975264,15005,0,1691875070,13078.04766099,31.34247585000412,53548.55880624
2023-08-12,21:17:52.000,224,10975354,14285,0,1691875071,13078.013979439995,31.363623240002198,53548.58675472001
2023-08-12,21:17:53.000,224,10975304,14405,0,1691875072,13078.013979439995,31.30723020000005,53548.55880624
2023-08-12,21:17:54.000,224,10975333,14405,0,1691875073,13077.96008895999,31.28608281000197,53548.53085776
2023-08-12,21:17:55.000,224,10975291,14285,0,1691875074,13078.00050681999,31.314279329999408,53548.56579336001
2023-08-12,21:17:56.000,224,10975314,14245,0,1691875075,13078.02071574999,31.279033680002613,53548.593741840006
2023-08-12,21:17:57.000,224,10975303,14245,0,1691875076,13078.00724313,31.30018107000069,53548.55181912
2023-08-12,21:17:58.000,224,10975254,14525,0,1691875077,13078.06113360999,31.279033680002613,53548.642651680006
2023-08-12,21:17:59.000,224,10975334,14245,0,1691875078,13078.034188369995,31.29313194000133,53548.621690320004
2023-08-12,21:18:00.000,224,10975329,14085,0,1691875079,13077.98029788999,31.33542672000476,53548.621690320004
2023-08-12,21:18:01.000,224,10975270,14525,0,1691875080,13077.973561579995,31.35657411000284,53548.5098964
2023-08-12,21:18:02.000,224,10975294,14325,0,1691875081,13077.993770509995,31.33542672000476,53548.60072896
2023-08-12,21:18:03.000,224,10975284,14365,0,1691875082,13077.852307999994,31.33542672000476,53548.46098656
2023-08-12,21:18:04.000,224,10975246,14245,0,1691875083,13077.852307999994,31.279033680002613,53548.48194792
2023-08-12,21:18:05.000,224,10975239,14685,0,1691875084,13077.993770509995,31.264935420003894,53548.56579336001
2023-08-12,21:18:06.000,224,10975284,14045,0,1691875085,13077.92640741,31.257886290004535,53548.62867744
2023-08-12,21:18:07.000,224,10975304,14245,0,1691875086,13077.953352649994,31.23673889999918,53548.621690320004
2023-08-12,21:18:08.000,224,10975310,14325,0,1691875087,13077.89946216999,31.2508371599979,53548.55181912
2023-08-12,21:18:09.000,224,10975255,14445,0,1691875088,13077.90619848,31.264935420003894,53548.58675472001
2023-08-12,21:18:10.000,224,10975272,14205,0,1691875089,13077.92640741,31.215591510001104,53548.5797676
2023-08-12,21:18:11.000,224,10975263,14045,0,1691875090,13077.90619848,31.215591510001104,53548.48893504
2023-08-12,21:18:12.000,224,10975261,14445,0,1691875091,13077.933143719994,31.194444120003027,53548.58675472001
2023-08-12,21:18:13.000,224,10975300,14245,0,1691875092,13077.91967109999,31.173296729997674,53548.53085776
2023-08-12,21:18:14.000,224,10975298,14245,0,1691875093,13077.892725859994,31.13100195000152,53548.523870640005
2023-08-12,21:18:15.000,224,10975290,14445,0,1691875094,13077.953352649994,31.13100195000152,53548.53784488
2023-08-12,21:18:16.000,224,10975246,14165,0,1691875095,13077.93988002999,31.1169036900028,53548.54483200001
2023-08-12,21:18:17.000,224,10975237,14405,0,1691875096,13077.92640741,31.13100195000152,53548.4400252
2023-08-12,21:18:18.000,224,10975313,14205,0,1691875097,13077.91967109999,31.1169036900028,53548.523870640005
2023-08-12,21:18:19.000,224,10975267,14245,0,1691875098,13077.872516929994,31.095756300004723,53548.4400252
2023-08-12,21:18:20.000,224,10975306,14525,0,1691875099,13077.92640741,31.088707169998088,53548.48893504
2023-08-12,21:18:21.000,224,10975348,13885,0,1691875100,13077.953352649994,31.10985456000344,53548.48893504
2023-08-12,21:18:22.000,224,10975302,14485,0,1691875101,13077.9870342,31.08165803999873,53548.37714112001
2023-08-12,21:18:23.000,224,10975283,14365,0,1691875102,13077.9870342,31.08165803999873,53548.370154
2023-08-12,21:18:24.000,224,10975252,14205,0,1691875103,13077.91967109999,31.07460890999937,53548.286308560004
2023-08-12,21:18:25.000,224,10975319,14405,0,1691875104,13077.973561579995,31.06051065000065,53548.3352184
2023-08-12,21:18:26.000,224,10975261,14405,0,1691875105,13077.96008895999,31.08165803999873,53548.29329568
2023-08-12,21:18:27.000,224,10975302,14205,0,1691875106,13077.993770509995,31.095756300004723,53548.31425704
2023-08-12,21:18:28.000,224,10975292,14365,0,1691875107,13077.98029788999,31.053461520001292,53548.24438584
2023-08-12,21:18:29.000,224,10975286,14125,0,1691875108,13078.054397299995,31.039363260002574,53548.356179760005
2023-08-12,21:18:30.000,224,10975343,14285,0,1691875109,13078.10828778,31.039363260002574,53548.3352184
2023-08-12,21:18:31.000,224,10975299,14565,0,1691875110,13078.175650879995,31.025265000003856,53548.41207672
2023-08-12,21:18:32.000,224,10975308,14365,0,1691875111,13078.10828778,31.046412390001933,53548.426050960006
2023-08-12,21:18:33.000,224,10975294,14365,0,1691875112,13078.094815159995,31.025265000003856,53548.30028280001
2023-08-12,21:18:34.000,224,10975293,14325,0,1691875113,13078.16217825999,31.046412390001933,53548.32124416
2023-08-12,21:18:35.000,224,10975277,14205,0,1691875114,13078.20933243,31.039363260002574,53548.3352184
2023-08-12,21:18:36.000,224,10975249,14325,0,1691875115,13078.236277669996,31.039363260002574,53548.453999440004
2023-08-12,21:18:37.000,224,10975312,14245,0,1691875116,13078.276695529996,31.046412390001933,53548.426050960006
2023-08-12,21:18:38.000,224,10975248,14565,0,1691875117,13078.29016815,31.053461520001292,53548.356179760005
2023-08-12,21:18:39.000,224,10975282,14125,0,1691875118,13078.344058629991,31.088707169998088,53548.4400252
2023-08-12,21:18:40.000,224,10975303,14205,0,1691875119,13078.323849699991,31.07460890999937,53548.39810248001
2023-08-12,21:18:41.000,224,10975308,14405,0,1691875120,13078.384476489991,31.095756300004723,53548.46797368001
2023-08-12,21:18:42.000,224,10975301,14245,0,1691875121,13078.364267559991,31.12395282000216,53548.453999440004
2023-08-12,21:18:43.000,224,10975334,14165,0,1691875122,13078.371003870001,31.152149339999596,53548.405089600004
2023-08-12,21:18:44.000,224,10975299,14405,0,1691875123,13078.364267559991,31.159198469998955,53548.37714112001
2023-08-12,21:18:45.000,224,10975292,14565,0,1691875124,13078.485521139992,31.138051080000878,53548.44701232001
2023-08-12,21:18:46.000,224,10975251,14285,0,1691875125,13078.485521139992,31.145100210000237,53548.426050960006
2023-08-12,21:18:47.000,224,10975293,14445,0,1691875126,13078.465312209992,31.145100210000237,53548.34220552
2023-08-12,21:18:48.000,224,10975300,14205,0,1691875127,13078.438366969996,31.12395282000216,53548.39810248001
2023-08-12,21:18:49.000,224,10975317,14165,0,1691875128,13078.492257450001,31.159198469998955,53548.37714112001
2023-08-12,21:18:50.000,224,10975284,14565,0,1691875129,13078.478784829997,31.166247599998314,53548.3352184
2023-08-12,21:18:51.000,224,10975280,13885,0,1691875130,13078.424894349992,31.173296729997674,53548.31425704
2023-08-12,21:18:52.000,224,10975276,14285,0,1691875131,13078.472048520001,31.173296729997674,53548.426050960006
2023-08-12,21:18:53.000,224,10975271,14405,0,1691875132,13078.397949109996,31.215591510001104,53548.37714112001
2023-08-12,21:18:54.000,224,10975319,14445,0,1691875133,13078.384476489991,31.187394990003668,53548.41906384001
2023-08-12,21:18:55.000,224,10975273,14325,0,1691875134,13078.465312209992,31.201493250002386,53548.48893504
2023-08-12,21:18:56.000,224,10975305,14485,0,1691875135,13078.451839590001,31.201493250002386,53548.474960800006
2023-08-12,21:18:57.000,224,10975284,14565,0,1691875136,13078.431630660001,31.23673889999918,53548.48893504
2023-08-12,21:18:58.000,224,10975255,14605,0,1691875137,13078.418158039996,31.201493250002386,53548.50290928
2023-08-12,21:18:59.000,224,10975292,14205,0,1691875138,13078.377740179996,31.279033680002613,53548.46098656
2023-08-12,21:19:00.000,224,10975286,14365,0,1691875139,13078.397949109996,31.23673889999918,53548.51688352001
2023-08-12,21:19:01.000,224,10975290,14205,0,1691875140,13078.337322319996,31.229689769999823,53548.48194792
2023-08-12,21:19:02.000,224,10975280,14245,0,1691875141,13078.371003870001,31.222640640000463,53548.593741840006
2023-08-12,21:19:03.000,224,10975277,14245,0,1691875142,13078.391212800001,31.23673889999918,53548.56579336001
2023-08-12,21:19:04.000,224,10975273,14285,0,1691875143,13078.31037708,31.23673889999918,53548.50290928
2023-08-12,21:19:05.000,224,10975286,14405,0,1691875144,13078.303640769991,31.222640640000463,53548.523870640005
2023-08-12,21:19:06.000,224,10975313,14365,0,1691875145,13078.337322319996,31.229689769999823,53548.58675472001
2023-08-12,21:19:07.000,224,10975249,14245,0,1691875146,13078.344058629991,31.229689769999823,53548.6496388
2023-08-12,21:19:08.000,224,10975270,14325,0,1691875147,13078.276695529996,31.23673889999918,53548.55880624
2023-08-12,21:19:09.000,224,10975247,14445,0,1691875148,13078.350794940001,31.229689769999823,53548.67060016
2023-08-12,21:19:10.000,224,10975236,14485,0,1691875149,13078.337322319996,31.222640640000463,53548.61470320001
2023-08-12,21:19:11.000,224,10975332,14165,0,1691875150,13078.31037708,31.257886290004535,53548.60771608
2023-08-12,21:19:12.000,224,10975293,14205,0,1691875151,13078.296904459996,31.194444120003027,53548.66361304001
2023-08-12,21:19:13.000,224,10975292,14285,0,1691875152,13078.276695529996,31.24378802999854,53548.61470320001
2023-08-12,21:19:14.000,224,10975295,14445,0,1691875153,13078.22280504999,31.264935420003894,53548.523870640005
2023-08-12,21:19:15.000,224,10975276,14165,0,1691875154,13078.14870564,31.208542380001745,53548.54483200001
2023-08-12,21:19:16.000,224,10975326,14045,0,1691875155,13078.22954136,31.229689769999823,53548.593741840006
2023-08-12,21:19:17.000,224,10975324,14445,0,1691875156,13078.22954136,31.208542380001745,53548.621690320004
2023-08-12,21:19:18.000,224,10975264,14365,0,1691875157,13078.115024089995,31.23673889999918,53548.55181912
2023-08-12,21:19:19.000,224,10975334,14725,0,1691875158,13078.135233019995,31.215591510001104,53548.63566456001
2023-08-12,21:19:20.000,224,10975297,14445,0,1691875159,13078.12849671,31.23673889999918,53548.63566456001
2023-08-12,21:19:21.000,224,10975260,14485,0,1691875160,13078.08134253999,31.2508371599979,53548.60771608
2023-08-12,21:19:22.000,224,10975272,14445,0,1691875161,13078.034188369995,31.24378802999854,53548.56579336001
2023-08-12,21:19:23.000,224,10975279,14365,0,1691875162,13077.933143719994,31.279033680002613,53548.55880624
2023-08-12,21:19:24.000,224,10975316,14445,0,1691875163,13077.98029788999,31.30723020000005,53548.48893504
2023-08-12,21:19:25.000,224,10975256,14205,0,1691875164,13078.06113360999,31.30723020000005,53548.62867744
2023-08-12,21:19:26.000,224,10975307,14445,0,1691875165,13078.06786992,31.30018107000069,53548.60771608
2023-08-12,21:19:27.000,224,10975253,14245,0,1691875166,13078.00724313,31.29313194000133,53548.60072896
2023-08-12,21:19:28.000,224,10975301,14325,0,1691875167,13077.94661634,31.30723020000005,53548.60072896
2023-08-12,21:19:29.000,224,10975313,14525,0,1691875168,13077.933143719994,31.370672370001557,53548.56579336001
2023-08-12,21:19:30.000,224,10975265,14325,0,1691875169,13077.93988002999,31.377721500000916,53548.54483200001
2023-08-12,21:19:31.000,224,10975256,14485,0,1691875170,13077.933143719994,31.420016280004347,53548.691561520005
2023-08-12,21:19:32.000,224,10975278,14445,0,1691875171,13077.933143719994,31.448212800001784,53548.65662592
2023-08-12,21:19:33.000,224,10975272,14485,0,1691875172,13077.885989549999,31.412967149997712,53548.593741840006
2023-08-12,21:19:34.000,224,10975290,14405,0,1691875173,13077.912934789994,31.420016280004347,53548.61470320001
2023-08-12,21:19:35.000,224,10975263,14405,0,1691875174,13077.912934789994,31.49050757999794,53548.60771608
2023-08-12,21:19:36.000,224,10975318,14365,0,1691875175,13077.872516929994,31.46936018999986,53548.593741840006
2023-08-12,21:19:37.000,224,10975295,14245,0,1691875176,13077.811890139994,31.53985149000073,53548.56579336001
2023-08-12,21:19:38.000,224,10975289,14325,0,1691875177,13077.798417519989,31.58214627000416,53548.54483200001
2023-08-12,21:19:39.000,224,10975289,14525,0,1691875178,13077.825362759999,31.5750971400048,53548.621690320004
2023-08-12,21:19:40.000,224,10975288,14725,0,1691875179,13077.805153829999,31.58214627000416,53548.60072896
2023-08-12,21:19:41.000,224,10975247,14565,0,1691875180,13077.832099069994,31.5750971400048,53548.55880624
2023-08-12,21:19:42.000,224,10975285,14565,0,1691875181,13077.90619848,31.51870410000265,53548.62867744
2023-08-12,21:19:43.000,224,10975272,14285,0,1691875182,13077.90619848,31.560998879998806,53548.65662592
2023-08-12,21:19:44.000,224,10975318,14565,0,1691875183,13077.865780619999,31.5750971400048,53548.61470320001
2023-08-12,21:19:45.000,224,10975275,14565,0,1691875184,13077.852307999994,31.51870410000265,53548.58675472001
2023-08-12,21:19:46.000,224,10975298,14365,0,1691875185,13077.96008895999,31.53985149000073,53548.60072896
2023-08-12,21:19:47.000,224,10975287,14285,0,1691875186,13077.933143719994,31.560998879998806,53548.6496388
2023-08-12,21:19:48.000,224,10975306,14565,0,1691875187,13077.892725859994,31.5750971400048,53548.621690320004
2023-08-12,21:19:49.000,224,10975305,14285,0,1691875188,13078.00050681999,31.553949749999447,53548.68457440001
2023-08-12,21:19:50.000,224,10975307,14285,0,1691875189,13078.02745206,31.603293660002237,53548.71951
2023-08-12,21:19:51.000,224,10975273,14525,0,1691875190,13078.02071574999,31.596244530002878,53548.62867744
2023-08-12,21:19:52.000,224,10975306,14645,0,1691875191,13078.054397299995,31.568048009998165,53548.65662592
2023-08-12,21:19:53.000,224,10975302,14365,0,1691875192,13078.08134253999,31.596244530002878,53548.642651680006
2023-08-12,21:19:54.000,224,10975348,14525,0,1691875193,13078.04766099,31.610342790001596,53548.572780480004
2023-08-12,21:19:55.000,224,10975290,14165,0,1691875194,13078.094815159995,31.631490179999673,53548.621690320004
2023-08-12,21:19:56.000,224,10975263,14525,0,1691875195,13078.12849671,31.610342790001596,53548.61470320001
2023-08-12,21:19:57.000,224,10975264,14045,0,1691875196,13078.14870564,31.617391920000955,53548.55880624
2023-08-12,21:19:58.000,224,10975273,14285,0,1691875197,13078.155441949995,31.631490179999673,53548.53784488
2023-08-12,21:19:59.000,224,10975312,14325,0,1691875198,13078.276695529996,31.65263756999775,53548.60771608
2023-08-12,21:20:00.000,224,10975258,14885,0,1691875199,13078.26995922,31.687883220001822,53548.60771608
2023-08-12,21:20:01.000,224,10975260,14245,0,1691875200,13078.323849699991,31.680834090002463,53548.62867744
2023-08-12,21:20:02.000,224,10975299,14725,0,1691875201,13078.317113389996,31.7090306099999,53548.65662592
2023-08-12,21:20:03.000,224,10975274,14805,0,1691875202,13078.397949109996,31.74427626000397,53548.593741840006
2023-08-12,21:20:04.000,224,10975288,14565,0,1691875203,13078.371003870001,31.779521910000767,53548.60072896
2023-08-12,21:20:05.000,224,10975250,14405,0,1691875204,13078.492257450001,31.807718429998204,53548.65662592
2023-08-12,21:20:06.000,224,10975308,14365,0,1691875205,13078.586565789992,31.772472780001408,53548.67758728
2023-08-12,21:20:07.000,224,10975265,14365,0,1691875206,13078.626983649992,31.807718429998204,53548.65662592
2023-08-12,21:20:08.000,224,10975265,14645,0,1691875207,13078.606774719992,31.821816690004198,53548.55880624
2023-08-12,21:20:09.000,224,10975353,14245,0,1691875208,13078.680874129997,31.828865820003557,53548.58675472001
2023-08-12,21:20:10.000,224,10975270,14405,0,1691875209,13078.741500919998,31.842964080002275,53548.593741840006
2023-08-12,21:20:11.000,224,10975306,14405,0,1691875210,13078.741500919998,31.857062340000994,53548.6496388
2023-08-12,21:20:12.000,224,10975261,14325,0,1691875211,13078.829072949993,31.89230798999779,53548.69854864
2023-08-12,21:20:13.000,224,10975234,14645,0,1691875212,13078.849281879993,31.87820972999907,53548.60072896
2023-08-12,21:20:14.000,224,10975303,14485,0,1691875213,13078.950326529994,31.871160599999712,53548.72649712
2023-08-12,21:20:15.000,224,10975267,14485,0,1691875214,13078.957062839989,31.871160599999712,53548.73348424001
2023-08-12,21:20:16.000,224,10975272,14485,0,1691875215,13079.004217009999,31.864111470000353,53548.72649712
2023-08-12,21:20:17.000,224,10975294,14765,0,1691875216,13079.017689629989,31.89230798999779,53548.67758728
2023-08-12,21:20:18.000,224,10975214,14445,0,1691875217,13079.044634869999,31.87820972999907,53548.70553576
2023-08-12,21:20:19.000,224,10975307,14645,0,1691875218,13079.05810748999,31.88525885999843,53548.740471360004
2023-08-12,21:20:20.000,224,10975280,14285,0,1691875219,13079.132206899994,31.857062340000994,53548.81732968
2023-08-12,21:20:21.000,224,10975270,14445,0,1691875220,13079.12547059,31.871160599999712,53548.68457440001
2023-08-12,21:20:22.000,224,10975319,14365,0,1691875221,13079.22651524,31.871160599999712,53548.81732968
2023-08-12,21:20:23.000,224,10975273,14085,0,1691875222,13079.18609738,31.842964080002275,53548.74745848
2023-08-12,21:20:24.000,224,10975299,14445,0,1691875223,13079.24672417,31.842964080002275,53548.79636832
2023-08-12,21:20:25.000,224,10975276,14365,0,1691875224,13079.24672417,31.81476756000484,53548.740471360004
2023-08-12,21:20:26.000,224,10975281,14765,0,1691875225,13079.26019678999,31.871160599999712,53548.740471360004
2023-08-12,21:20:27.000,224,10975263,14645,0,1691875226,13079.2669331,31.835914950002916,53548.71951
2023-08-12,21:20:28.000,224,10975263,14565,0,1691875227,13079.293878339995,31.835914950002916,53548.74745848
2023-08-12,21:20:29.000,224,10975251,14325,0,1691875228,13079.394922989995,31.842964080002275,53548.79636832
2023-08-12,21:20:30.000,224,10975296,14485,0,1691875229,13079.495967639996,31.850013210001634,53548.83130392001
2023-08-12,21:20:31.000,224,10975274,14525,0,1691875230,13079.495967639996,31.850013210001634,53548.8243168
2023-08-12,21:20:32.000,224,10975310,14565,0,1691875231,13079.415131919995,31.92755364000186,53548.71951
2023-08-12,21:20:33.000,224,10975234,14805,0,1691875232,13079.516176569996,31.9205045100025,53548.8243168
2023-08-12,21:20:34.000,224,10975287,14365,0,1691875233,13079.597012289996,31.913455380003143,53548.83829104
2023-08-12,21:20:35.000,224,10975279,14285,0,1691875234,13079.603748599991,31.962799289998657,53548.90117512001
2023-08-12,21:20:36.000,224,10975281,14685,0,1691875235,13079.704793249992,31.969848419998016,53548.908162240004
2023-08-12,21:20:37.000,224,10975259,14405,0,1691875236,13079.684584319992,31.99099581000337,53548.91514936
2023-08-12,21:20:38.000,224,10975301,13885,0,1691875237,13079.711529560002,32.026241460000165,53548.88021376001
2023-08-12,21:20:39.000,224,10975262,14165,0,1691875238,13079.738474799997,32.01214320000145,53548.95008496001
2023-08-12,21:20:40.000,224,10975269,14445,0,1691875239,13079.745211109992,32.082634500002314,53548.81732968
2023-08-12,21:20:41.000,224,10975241,14525,0,1691875240,13079.718265869997,32.11083101999975,53548.789381200004
2023-08-12,21:20:42.000,224,10975296,14245,0,1691875241,13079.738474799997,32.13197840999783,53548.81732968
2023-08-12,21:20:43.000,224,10975246,14285,0,1691875242,13079.664375389992,32.18837144999998,53548.80335544001
2023-08-12,21:20:44.000,224,10975283,14645,0,1691875243,13079.664375389992,32.22361710000405,53548.83130392001
2023-08-12,21:20:45.000,224,10975296,14485,0,1691875244,13079.758683729997,32.258862750000844,53548.97104632001
2023-08-12,21:20:46.000,224,10975295,14405,0,1691875245,13079.772156350002,32.2659118800002,53548.95008496001
2023-08-12,21:20:47.000,224,10975255,14645,0,1691875246,13079.704793249992,32.31525579000299,53548.929123600006
2023-08-12,21:20:48.000,224,10975287,14525,0,1691875247,13079.637430149996,32.32935405000171,53548.88720088
2023-08-12,21:20:49.000,224,10975241,14485,0,1691875248,13079.711529560002,32.371648829997866,53549.00598192
2023-08-12,21:20:50.000,224,10975274,14085,0,1691875249,13079.718265869997,32.428041870000015,53548.98502056
2023-08-12,21:20:51.000,224,10975272,14405,0,1691875250,13079.698056939997,32.45623839000473,53548.95008496001
2023-08-12,21:20:52.000,224,10975271,14245,0,1691875251,13079.718265869997,32.50558230000024,53548.99899480001
2023-08-12,21:20:53.000,224,10975289,14405,0,1691875252,13079.671111700001,32.470336650003446,53549.01995616001
2023-08-12,21:20:54.000,224,10975245,14165,0,1691875253,13079.751947420002,32.484434910002165,53549.096814480006
2023-08-12,21:20:55.000,224,10975213,14365,0,1691875254,13079.745211109992,32.49853317000088,53549.04091752
2023-08-12,21:20:56.000,224,10975298,14285,0,1691875255,13079.623957529991,32.5126314299996,53548.98502056
2023-08-12,21:20:57.000,224,10975221,14565,0,1691875256,13079.711529560002,32.51968055999896,53549.026943280005
2023-08-12,21:20:58.000,224,10975270,14245,0,1691875257,13079.711529560002,32.54787708000367,53549.06187888
2023-08-12,21:20:59.000,224,10975309,14205,0,1691875258,13079.718265869997,32.52672968999832,53549.08284024
2023-08-12,21:21:00.000,224,10975312,14245,0,1691875259,13079.758683729997,32.56902447000175,53549.04790464001
2023-08-12,21:21:01.000,224,10975284,14245,0,1691875260,13079.704793249992,32.58312273000047,53549.01296904
2023-08-12,21:21:02.000,224,10975305,14325,0,1691875261,13079.778892659997,32.49853317000088,53549.01296904
2023-08-12,21:21:03.000,224,10975219,14325,0,1691875262,13079.826046829992,32.51968055999896,53549.11777584001
2023-08-12,21:21:04.000,224,10975238,14485,0,1691875263,13079.738474799997,32.55492621000303,53548.99200768
2023-08-12,21:21:05.000,224,10975247,14245,0,1691875264,13079.772156350002,32.52672968999832,53549.124762960004
2023-08-12,21:21:06.000,224,10975269,14365,0,1691875265,13079.805837899992,32.51968055999896,53549.04091752
2023-08-12,21:21:07.000,224,10975272,14085,0,1691875266,13079.812574210002,32.477385780002805,53549.04091752
2023-08-12,21:21:08.000,224,10975325,14125,0,1691875267,13079.758683729997,32.50558230000024,53549.026943280005
2023-08-12,21:21:09.000,224,10975296,14285,0,1691875268,13079.812574210002,32.470336650003446,53549.0339304
2023-08-12,21:21:10.000,224,10975302,14445,0,1691875269,13079.866464689992,32.491484040001524,53549.11777584001
2023-08-12,21:21:11.000,224,10975248,14365,0,1691875270,13079.839519449997,32.491484040001524,53549.08284024
2023-08-12,21:21:12.000,224,10975280,14365,0,1691875271,13079.846255759992,32.49853317000088,53549.05489176
2023-08-12,21:21:13.000,224,10975296,14445,0,1691875272,13079.799101589997,32.46328752000409,53549.04091752
2023-08-12,21:21:14.000,224,10975281,14365,0,1691875273,13079.799101589997,32.420992740000656,53548.98502056
2023-08-12,21:21:15.000,224,10975253,14525,0,1691875274,13079.792365280002,32.470336650003446,53548.9640592
2023-08-12,21:21:16.000,224,10975229,14365,0,1691875275,13079.778892659997,32.46328752000409,53548.92213648001
2023-08-12,21:21:17.000,224,10975243,14525,0,1691875276,13079.866464689992,32.40689448000194,53549.00598192
2023-08-12,21:21:18.000,224,10975299,14405,0,1691875277,13079.893409930002,32.46328752000409,53549.08982736001
2023-08-12,21:21:19.000,224,10975243,14205,0,1691875278,13079.893409930002,32.428041870000015,53549.05489176
2023-08-12,21:21:20.000,224,10975234,14245,0,1691875279,13079.812574210002,32.442140129998734,53548.908162240004
2023-08-12,21:21:21.000,224,10975251,14365,0,1691875280,13079.852992070002,32.420992740000656,53548.99899480001
2023-08-12,21:21:22.000,224,10975283,14365,0,1691875281,13079.873201000002,32.39984535000258,53548.99899480001
2023-08-12,21:21:23.000,224,10975244,14725,0,1691875282,13079.765420039992,32.420992740000656,53548.92213648001
2023-08-12,21:21:24.000,224,10975302,14165,0,1691875283,13079.778892659997,32.46328752000409,53548.90117512001
2023-08-12,21:21:25.000,224,10975226,14485,0,1691875284,13079.799101589997,32.45623839000473,53548.9640592
2023-08-12,21:21:26.000,224,10975262,14205,0,1691875285,13079.792365280002,32.420992740000656,53548.98502056
2023-08-12,21:21:27.000,224,10975293,14205,0,1691875286,13079.758683729997,32.420992740000656,53548.99200768
2023-08-12,21:21:28.000,224,10975242,14205,0,1691875287,13079.664375389992,32.442140129998734,53548.85226528001
2023-08-12,21:21:29.000,224,10975240,14165,0,1691875288,13079.684584319992,32.420992740000656,53548.957072080004
2023-08-12,21:21:30.000,224,10975309,14165,0,1691875289,13079.711529560002,32.371648829997866,53548.9640592
2023-08-12,21:21:31.000,224,10975270,14165,0,1691875290,13079.677848009997,32.35050143999979,53548.978033440006
2023-08-12,21:21:32.000,224,10975241,14645,0,1691875291,13079.704793249992,32.38574709000386,53549.01296904
2023-08-12,21:21:33.000,224,10975247,14205,0,1691875292,13079.637430149996,32.33640318000107,53548.957072080004
2023-08-12,21:21:34.000,224,10975270,14405,0,1691875293,13079.650902770001,32.31525579000299,53548.859252400005
2023-08-12,21:21:35.000,224,10975244,14405,0,1691875294,13079.698056939997,32.301157530004275,53548.97104632001
2023-08-12,21:21:36.000,224,10975289,14365,0,1691875295,13079.637430149996,32.28705926999828,53548.894188
2023-08-12,21:21:37.000,224,10975247,14605,0,1691875296,13079.684584319992,32.2659118800002,53548.94309784
2023-08-12,21:21:38.000,224,10975255,14165,0,1691875297,13079.745211109992,32.22361710000405,53548.908162240004
2023-08-12,21:21:39.000,224,10975261,14405,0,1691875298,13079.691320630001,32.17427319000126,53548.91514936
2023-08-12,21:21:40.000,224,10975292,14445,0,1691875299,13079.731738490002,32.17427319000126,53548.929123600006
2023-08-12,21:21:41.000,224,10975263,14365,0,1691875300,13079.731738490002,32.11083101999975,53548.94309784
2023-08-12,21:21:42.000,224,10975227,14365,0,1691875301,13079.758683729997,32.05443798000488,53548.894188
2023-08-12,21:21:43.000,224,10975278,14285,0,1691875302,13079.765420039992,32.05443798000488,53548.88720088
2023-08-12,21:21:44.000,224,10975276,14445,0,1691875303,13079.650902770001,32.082634500002314,53548.789381200004
2023-08-12,21:21:45.000,224,10975285,14365,0,1691875304,13079.691320630001,32.05443798000488,53548.789381200004
2023-08-12,21:21:46.000,224,10975306,14405,0,1691875305,13079.718265869997,32.026241460000165,53548.83829104
2023-08-12,21:21:47.000,224,10975224,14285,0,1691875306,13079.725002179992,32.01214320000145,53548.859252400005
2023-08-12,21:21:48.000,224,10975212,14285,0,1691875307,13079.704793249992,31.99804494000273,53548.859252400005
2023-08-12,21:21:49.000,224,10975281,14445,0,1691875308,13079.704793249992,31.969848419998016,53548.95008496001
2023-08-12,21:21:50.000,224,10975266,13885,0,1691875309,13079.630693840001,31.955750159999297,53548.83829104
2023-08-12,21:21:51.000,224,10975289,14405,0,1691875310,13079.610484910001,31.94870102999994,53548.80335544001
2023-08-12,21:21:52.000,224,10975259,13845,0,1691875311,13079.644166459992,31.98394668000401,53548.75444560001
2023-08-12,21:21:53.000,224,10975279,14125,0,1691875312,13079.650902770001,31.94165190000058,53548.81732968
2023-08-12,21:21:54.000,224,10975269,14485,0,1691875313,13079.536385499996,31.94165190000058,53548.68457440001
2023-08-12,21:21:55.000,224,10975314,14485,0,1691875314,13079.570067050001,31.913455380003143,53548.761432720006
2023-08-12,21:21:56.000,224,10975288,14485,0,1691875315,13079.597012289996,31.9205045100025,53548.80335544001
2023-08-12,21:21:57.000,224,10975243,14045,0,1691875316,13079.617221219996,31.92755364000186,53548.859252400005
2023-08-12,21:21:58.000,224,10975260,13925,0,1691875317,13079.576803359996,31.9205045100025,53548.76841984
2023-08-12,21:21:59.000,224,10975234,14445,0,1691875318,13079.597012289996,31.93460277000122,53548.87322664
2023-08-12,21:22:00.000,224,10975223,14285,0,1691875319,13079.637430149996,31.899357120004424,53548.81732968
2023-08-12,21:22:01.000,224,10975259,13885,0,1691875320,13079.597012289996,31.906406250003783,53548.8243168
2023-08-12,21:22:02.000,224,10975246,14245,0,1691875321,13079.556594429996,31.906406250003783,53548.71252288001
2023-08-12,21:22:03.000,224,10975266,14165,0,1691875322,13079.556594429996,31.864111470000353,53548.71252288001
2023-08-12,21:22:04.000,224,10975300,14445,0,1691875323,13079.54985812,31.93460277000122,53548.761432720006
2023-08-12,21:22:05.000,224,10975311,14285,0,1691875324,13079.664375389992,31.850013210001634,53548.894188
2023-08-12,21:22:06.000,224,10975271,14285,0,1691875325,13079.731738490002,31.857062340000994,53548.83130392001
2023-08-12,21:22:07.000,224,10975310,14565,0,1691875326,13079.765420039992,31.800669299998845,53548.83130392001
2023-08-12,21:22:08.000,224,10975293,14245,0,1691875327,13079.698056939997,31.842964080002275,53548.67758728
2023-08-12,21:22:09.000,224,10975258,14485,0,1691875328,13079.819310519997,31.800669299998845,53548.83130392001
2023-08-12,21:22:10.000,224,10975273,14045,0,1691875329,13079.893409930002,31.779521910000767,53548.78239408001
2023-08-12,21:22:11.000,224,10975279,13965,0,1691875330,13079.954036720002,31.7090306099999,53548.789381200004
2023-08-12,21:22:12.000,224,10975250,14245,0,1691875331,13079.994454580003,31.659686700004386,53548.73348424001
2023-08-12,21:22:13.000,224,10975261,14565,0,1691875332,13080.021399819998,31.631490179999673,53548.761432720006
2023-08-12,21:22:14.000,224,10975273,14365,0,1691875333,13080.102235539998,31.64558843999839,53548.789381200004
2023-08-12,21:22:15.000,224,10975290,14365,0,1691875334,13080.216752809989,31.568048009998165,53548.810342560006
2023-08-12,21:22:16.000,224,10975279,14685,0,1691875335,13080.25717066999,31.568048009998165,53548.79636832
2023-08-12,21:22:17.000,224,10975256,14485,0,1691875336,13080.33800638999,31.546900620000088,53548.79636832
2023-08-12,21:22:18.000,224,10975237,14165,0,1691875337,13080.371687939994,31.52575323000201,53548.740471360004
2023-08-12,21:22:19.000,224,10975251,14245,0,1691875338,13080.42557842,31.504605840003933,53548.78239408001
2023-08-12,21:22:20.000,224,10975302,14285,0,1691875339,13080.60745879,31.546900620000088,53548.88720088
2023-08-12,21:22:21.000,224,10975270,14365,0,1691875340,13080.7489213,31.46936018999986,53548.9640592
2023-08-12,21:22:22.000,224,10975261,14445,0,1691875341,13080.762393919991,31.504605840003933,53548.94309784
2023-08-12,21:22:23.000,224,10975329,14325,0,1691875342,13080.870174880001,31.49050757999794,53548.9640592
2023-08-12,21:22:24.000,224,10975317,13965,0,1691875343,13080.870174880001,31.51870410000265,53548.87322664
2023-08-12,21:22:25.000,224,10975263,14565,0,1691875344,13080.964483219992,31.48345844999858,53548.83829104
2023-08-12,21:22:26.000,224,10975288,13885,0,1691875345,13080.998164769997,31.52575323000201,53548.90117512001
2023-08-12,21:22:27.000,224,10975276,14205,0,1691875346,13081.099209419997,31.504605840003933,53548.929123600006
2023-08-12,21:22:28.000,224,10975246,14605,0,1691875347,13081.173308830002,31.49050757999794,53548.929123600006
2023-08-12,21:22:29.000,224,10975263,14525,0,1691875348,13081.180045139998,31.47640931999922,53548.908162240004
2023-08-12,21:22:30.000,224,10975263,14365,0,1691875349,13081.274353479988,31.46936018999986,53548.894188
2023-08-12,21:22:31.000,224,10975252,14725,0,1691875350,13081.294562409988,31.46936018999986,53548.978033440006
2023-08-12,21:22:32.000,224,10975286,14565,0,1691875351,13081.328243959993,31.48345844999858,53548.95008496001
2023-08-12,21:22:33.000,224,10975215,14365,0,1691875352,13081.334980269989,31.441163670002425,53549.01296904
2023-08-12,21:22:34.000,224,10975262,14365,0,1691875353,13081.308035029993,31.47640931999922,53548.93611072
2023-08-12,21:22:35.000,224,10975257,14565,0,1691875354,13081.341716579998,31.455261930001143,53548.86623952
2023-08-12,21:22:36.000,224,10975273,14525,0,1691875355,13081.395607059989,31.441163670002425,53548.92213648001
2023-08-12,21:22:37.000,224,10975233,14365,0,1691875356,13081.436024919989,31.434114540003065,53549.00598192
2023-08-12,21:22:38.000,224,10975252,14805,0,1691875357,13081.469706469994,31.427065410003706,53548.97104632001
2023-08-12,21:22:39.000,224,10975258,14525,0,1691875358,13081.456233849989,31.434114540003065,53548.957072080004
2023-08-12,21:22:40.000,224,10975274,14565,0,1691875359,13081.550542189994,31.391819759999635,53549.026943280005
2023-08-12,21:22:41.000,224,10975320,14565,0,1691875360,13081.59769635999,31.328377589998126,53549.04091752
2023-08-12,21:22:42.000,224,10975227,14445,0,1691875361,13081.60443267,31.377721500000916,53549.08284024
2023-08-12,21:22:43.000,224,10975278,14325,0,1691875362,13081.570751119994,31.34247585000412,53549.026943280005
2023-08-12,21:22:44.000,224,10975257,14485,0,1691875363,13081.570751119994,31.370672370001557,53549.00598192
2023-08-12,21:22:45.000,224,10975276,14245,0,1691875364,13081.69874100999,31.33542672000476,53549.1038016
2023-08-12,21:22:46.000,224,10975250,14405,0,1691875365,13081.732422559995,31.34247585000412,53549.13873720001
2023-08-12,21:22:47.000,224,10975268,14205,0,1691875366,13081.73915886999,31.314279329999408,53549.08982736001
2023-08-12,21:22:48.000,224,10975293,14645,0,1691875367,13081.76610411,31.328377589998126,53549.145724320006
2023-08-12,21:22:49.000,224,10975255,14445,0,1691875368,13081.833467209995,31.29313194000133,53549.1736728
2023-08-12,21:22:50.000,224,10975199,14485,0,1691875369,13081.88062137999,31.321328459998767,53549.11777584001
2023-08-12,21:22:51.000,224,10975260,14405,0,1691875370,13081.86041244999,31.29313194000133,53549.11078872
2023-08-12,21:22:52.000,224,10975257,14525,0,1691875371,13081.954720789996,31.30723020000005,53549.22956976
2023-08-12,21:22:53.000,224,10975258,14565,0,1691875372,13081.90756662,31.28608281000197,53549.04091752
2023-08-12,21:22:54.000,224,10975280,14525,0,1691875373,13082.055765439996,31.2508371599979,53549.243544000004
2023-08-12,21:22:55.000,224,10975283,14365,0,1691875374,13082.163546399992,31.208542380001745,53549.32040232
2023-08-12,21:22:56.000,224,10975297,14325,0,1691875375,13082.217436879997,31.24378802999854,53549.32738944
2023-08-12,21:22:57.000,224,10975252,14245,0,1691875376,13082.291536290002,31.187394990003668,53549.33437656001
2023-08-12,21:22:58.000,224,10975242,14485,0,1691875377,13082.305008909992,31.215591510001104,53549.194634160005
2023-08-12,21:22:59.000,224,10975260,14245,0,1691875378,13082.406053559993,31.194444120003027,53549.2784796
2023-08-12,21:23:00.000,224,10975270,14205,0,1691875379,13082.567724999994,31.18034586000431,53549.39726064
2023-08-12,21:23:01.000,224,10975266,14605,0,1691875380,13082.67550595999,31.145100210000237,53549.460144720004
2023-08-12,21:23:02.000,224,10975230,14285,0,1691875381,13082.729396439994,31.152149339999596,53549.45315760001
2023-08-12,21:23:03.000,224,10975324,14525,0,1691875382,13082.83717739999,31.13100195000152,53549.39726064
2023-08-12,21:23:04.000,224,10975282,14125,0,1691875383,13082.76307799,31.159198469998955,53549.32738944
2023-08-12,21:23:05.000,224,10975300,14325,0,1691875384,13082.82370478,31.173296729997674,53549.50905456
2023-08-12,21:23:06.000,224,10975286,14485,0,1691875385,13082.88433157,31.24378802999854,53549.58591288
2023-08-12,21:23:07.000,224,10975272,14205,0,1691875386,13082.97863990999,31.2508371599979,53549.67674544
2023-08-12,21:23:08.000,224,10975268,14205,0,1691875387,13082.89780418999,31.321328459998767,53549.67674544
2023-08-12,21:23:09.000,224,10975286,14245,0,1691875388,13082.931485739995,31.34952498000348,53549.70469392
2023-08-12,21:23:10.000,224,10975287,14405,0,1691875389,13082.94495836,31.370672370001557,53549.767578000006
2023-08-12,21:23:11.000,224,10975298,14605,0,1691875390,13082.92474943,31.377721500000916,53549.795526480004
2023-08-12,21:23:12.000,224,10975323,14125,0,1691875391,13082.931485739995,31.420016280004347,53549.72565528
2023-08-12,21:23:13.000,224,10975272,14485,0,1691875392,13082.87759525999,31.427065410003706,53549.746616640005
2023-08-12,21:23:14.000,224,10975244,14365,0,1691875393,13082.749605369994,31.504605840003933,53549.7326424
2023-08-12,21:23:15.000,224,10975263,14525,0,1691875394,13082.749605369994,31.48345844999858,53549.72565528
2023-08-12,21:23:16.000,224,10975228,14245,0,1691875395,13082.83717739999,31.46936018999986,53549.75360376
2023-08-12,21:23:17.000,224,10975288,14525,0,1691875396,13082.9045405,31.434114540003065,53549.697706800005
2023-08-12,21:23:18.000,224,10975236,14725,0,1691875397,13082.93822204999,31.455261930001143,53549.627835600004
2023-08-12,21:23:19.000,224,10975324,14605,0,1691875398,13082.870858949995,31.455261930001143,53549.67674544
2023-08-12,21:23:20.000,224,10975288,14565,0,1691875399,13082.87759525999,31.455261930001143,53549.73962952001
2023-08-12,21:23:21.000,224,10975332,14365,0,1691875400,13082.891067879995,31.398868889998994,53549.71866816001
2023-08-12,21:23:22.000,224,10975248,14765,0,1691875401,13082.81696846999,31.441163670002425,53549.72565528
2023-08-12,21:23:23.000,224,10975216,14405,0,1691875402,13082.810232159994,31.384770630000276,53549.65578408
2023-08-12,21:23:24.000,224,10975278,14405,0,1691875403,13082.82370478,31.391819759999635,53549.64180984001
2023-08-12,21:23:25.000,224,10975199,14325,0,1691875404,13082.88433157,31.363623240002198,53549.72565528
2023-08-12,21:23:26.000,224,10975236,14565,0,1691875405,13082.83717739999,31.35657411000284,53549.78155224
2023-08-12,21:23:27.000,224,10975275,14405,0,1691875406,13082.790023229994,31.35657411000284,53549.767578000006
2023-08-12,21:23:28.000,224,10975294,14245,0,1691875407,13082.702451199999,31.384770630000276,53549.71866816001
2023-08-12,21:23:29.000,224,10975285,14525,0,1691875408,13082.790023229994,31.363623240002198,53549.70469392
2023-08-12,21:23:30.000,224,10975261,14525,0,1691875409,13082.82370478,31.420016280004347,53549.72565528
2023-08-12,21:23:31.000,224,10975288,14365,0,1691875410,13082.931485739995,31.420016280004347,53549.83046208
2023-08-12,21:23:32.000,224,10975286,14325,0,1691875411,13082.971903599995,31.434114540003065,53549.89334616
2023-08-12,21:23:33.000,224,10975294,14565,0,1691875412,13083.05947562999,31.47640931999922,53549.85841056001
2023-08-12,21:23:34.000,224,10975229,14525,0,1691875413,13083.133575039996,31.46936018999986,53549.82347496
2023-08-12,21:23:35.000,224,10975269,14765,0,1691875414,13083.254828619996,31.511654970003292,53549.90732040001
2023-08-12,21:23:36.000,224,10975252,14245,0,1691875415,13083.281773859992,31.58919540000352,53549.97020448
2023-08-12,21:23:37.000,224,10975251,14565,0,1691875416,13083.322191719992,31.58919540000352,53549.94924312
2023-08-12,21:23:38.000,224,10975273,14165,0,1691875417,13083.355873269997,31.631490179999673,53549.85841056001
2023-08-12,21:23:39.000,224,10975294,14325,0,1691875418,13083.436708989997,31.7090306099999,53549.92828176001
2023-08-12,21:23:40.000,224,10975259,14525,0,1691875419,13083.477126849997,31.737227130004612,53549.95623024001
2023-08-12,21:23:41.000,224,10975267,14485,0,1691875420,13083.544489949993,31.75837452000269,53550.06802416
2023-08-12,21:23:42.000,224,10975301,14085,0,1691875421,13083.584907809993,31.807718429998204,53550.116934
2023-08-12,21:23:43.000,224,10975312,14365,0,1691875422,13083.551226260002,31.828865820003557,53550.102959760006
2023-08-12,21:23:44.000,224,10975296,14205,0,1691875423,13083.483863159992,31.87820972999907,53550.05404992001
2023-08-12,21:23:45.000,224,10975265,14285,0,1691875424,13083.483863159992,31.864111470000353,53550.116934
2023-08-12,21:23:46.000,224,10975283,14285,0,1691875425,13083.463654229992,31.94870102999994,53550.16584384
2023-08-12,21:23:47.000,224,10975255,14365,0,1691875426,13083.470390540002,31.92755364000186,53550.200779440005
2023-08-12,21:23:48.000,224,10975308,14205,0,1691875427,13083.301982789992,31.99099581000337,53550.17981808
2023-08-12,21:23:49.000,224,10975217,14285,0,1691875428,13083.227883380001,31.969848419998016,53550.13789536
2023-08-12,21:23:50.000,224,10975271,14125,0,1691875429,13083.194201829996,32.00509407000209,53550.200779440005
2023-08-12,21:23:51.000,224,10975291,14245,0,1691875430,13083.1066298,31.94870102999994,53550.200779440005
2023-08-12,21:23:52.000,224,10975308,14245,0,1691875431,13083.052739319995,31.98394668000401,53550.2566764
2023-08-12,21:23:53.000,224,10975274,14045,0,1691875432,13082.95843097999,31.955750159999297,53550.20776656
2023-08-12,21:23:54.000,224,10975218,13885,0,1691875433,13082.769814299994,31.97689755000465,53550.151869600006
2023-08-12,21:23:55.000,224,10975264,14365,0,1691875434,13082.702451199999,31.99099581000337,53550.17283096001
2023-08-12,21:23:56.000,224,10975267,14205,0,1691875435,13082.709187509994,31.92755364000186,53550.23571504
2023-08-12,21:23:57.000,224,10975229,14405,0,1691875436,13082.628351789994,31.92755364000186,53550.2566764
2023-08-12,21:23:58.000,224,10975287,14365,0,1691875437,13082.507098209993,31.9205045100025,53550.17981808
2023-08-12,21:23:59.000,224,10975262,14245,0,1691875438,13082.439735109998,31.87820972999907,53550.14488248001
2023-08-12,21:24:00.000,224,10975302,14445,0,1691875439,13082.251118430002,31.88525885999843,53550.09597264001
2023-08-12,21:24:01.000,224,10975281,14485,0,1691875440,13082.278063669997,31.87820972999907,53550.10994688
2023-08-12,21:24:02.000,224,10975267,14365,0,1691875441,13082.190491640002,31.828865820003557,53550.06103704
2023-08-12,21:24:03.000,224,10975244,14325,0,1691875442,13082.069238060001,31.807718429998204,53549.942256
2023-08-12,21:24:04.000,224,10975319,14485,0,1691875443,13082.035556509996,31.772472780001408,53549.97020448
2023-08-12,21:24:05.000,224,10975296,14645,0,1691875444,13082.055765439996,31.75132539000333,53550.033088560005
2023-08-12,21:24:06.000,224,10975240,14405,0,1691875445,13081.954720789996,31.687883220001822,53549.99116584
2023-08-12,21:24:07.000,224,10975288,14325,0,1691875446,13082.008611270001,31.680834090002463,53549.97719160001
2023-08-12,21:24:08.000,224,10975287,14725,0,1691875447,13081.94798448,31.673784960003104,53549.94924312
2023-08-12,21:24:09.000,224,10975296,14245,0,1691875448,13081.98840234,31.69493235000118,53549.935268880006
2023-08-12,21:24:10.000,224,10975214,14045,0,1691875449,13081.98840234,31.673784960003104,53549.84443632
2023-08-12,21:24:11.000,224,10975265,14565,0,1691875450,13082.015347579996,31.666735830003745,53549.85841056001
2023-08-12,21:24:12.000,224,10975314,14365,0,1691875451,13082.049029130001,31.71607973999926,53549.88635904001
2023-08-12,21:24:13.000,224,10975222,14365,0,1691875452,13082.069238060001,31.74427626000397,53549.795526480004
2023-08-12,21:24:14.000,224,10975194,14525,0,1691875453,13082.055765439996,31.76542365000205,53549.78853936001
2023-08-12,21:24:15.000,224,10975295,14445,0,1691875454,13082.143337469992,31.807718429998204,53549.82347496
2023-08-12,21:24:16.000,224,10975285,14725,0,1691875455,13082.183755329992,31.821816690004198,53549.84443632
2023-08-12,21:24:17.000,224,10975260,14365,0,1691875456,13082.183755329992,31.87820972999907,53549.83046208
2023-08-12,21:24:18.000,224,10975250,14445,0,1691875457,13082.143337469992,31.92755364000186,53549.78155224
2023-08-12,21:24:19.000,224,10975281,14485,0,1691875458,13082.183755329992,31.94165190000058,53549.76059088001
2023-08-12,21:24:20.000,224,10975300,14245,0,1691875459,13082.237645809997,32.01214320000145,53549.80950072001
2023-08-12,21:24:21.000,224,10975258,14405,0,1691875460,13082.291536290002,32.075585370002955,53549.85142344
2023-08-12,21:24:22.000,224,10975250,14165,0,1691875461,13082.278063669997,32.09673276000103,53549.795526480004
2023-08-12,21:24:23.000,224,10975274,14485,0,1691875462,13082.264591049992,32.16017493000254,53549.78853936001
2023-08-12,21:24:24.000,224,10975312,14085,0,1691875463,13082.150073780002,32.16017493000254,53549.70469392
2023-08-12,21:24:25.000,224,10975300,14565,0,1691875464,13082.150073780002,32.23066623000341,53549.68373256
2023-08-12,21:24:26.000,224,10975277,14605,0,1691875465,13082.075974369996,32.294108400004916,53549.697706800005
2023-08-12,21:24:27.000,224,10975267,14445,0,1691875466,13082.062501749991,32.294108400004916,53549.66975832001
2023-08-12,21:24:28.000,224,10975235,14605,0,1691875467,13082.089446990001,32.32230492000235,53549.71866816001
2023-08-12,21:24:29.000,224,10975266,14445,0,1691875468,13082.028820200001,32.32230492000235,53549.75360376
2023-08-12,21:24:30.000,224,10975256,14325,0,1691875469,13081.94798448,32.35050143999979,53549.6627712
2023-08-12,21:24:31.000,224,10975324,14365,0,1691875470,13081.81999458999,32.34345231000043,53549.64180984001
2023-08-12,21:24:32.000,224,10975295,14405,0,1691875471,13081.79978565999,32.35755056999915,53549.6627712
2023-08-12,21:24:33.000,224,10975267,14405,0,1691875472,13081.74589518,32.33640318000107,53549.68373256
2023-08-12,21:24:34.000,224,10975236,14205,0,1691875473,13081.631377909995,32.32935405000171,53549.58591288
2023-08-12,21:24:35.000,224,10975239,14405,0,1691875474,13081.550542189994,32.308206660003634,53549.60687424
2023-08-12,21:24:36.000,224,10975288,14325,0,1691875475,13081.590960049994,32.27296100999956,53549.68373256
2023-08-12,21:24:37.000,224,10975281,14205,0,1691875476,13081.47644277999,32.23771536000277,53549.63482272
2023-08-12,21:24:38.000,224,10975274,14325,0,1691875477,13081.388870749994,32.18837144999998,53549.62084848001
2023-08-12,21:24:39.000,224,10975251,14605,0,1691875478,13081.388870749994,32.202469709998695,53549.51604168
2023-08-12,21:24:40.000,224,10975317,14485,0,1691875479,13081.301298719998,32.11788014999911,53549.58591288
2023-08-12,21:24:41.000,224,10975287,14045,0,1691875480,13081.301298719998,32.12492927999847,53549.57193864001
2023-08-12,21:24:42.000,224,10975299,14565,0,1691875481,13081.240671929998,32.11788014999911,53549.54399016
2023-08-12,21:24:43.000,224,10975310,14365,0,1691875482,13081.180045139998,32.13197840999783,53549.38328640001
2023-08-12,21:24:44.000,224,10975311,14285,0,1691875483,13081.193517760003,32.11083101999975,53549.42520912001
2023-08-12,21:24:45.000,224,10975292,14485,0,1691875484,13081.260880859998,32.11083101999975,53549.46713184
2023-08-12,21:24:46.000,224,10975274,14525,0,1691875485,13081.294562409988,32.11788014999911,53549.52302880001
2023-08-12,21:24:47.000,224,10975300,14405,0,1691875486,13081.321507649998,32.11788014999911,53549.52302880001
2023-08-12,21:24:48.000,224,10975251,14605,0,1691875487,13081.308035029993,32.16017493000254,53549.37629928
2023-08-12,21:24:49.000,224,10975283,14485,0,1691875488,13081.402343369999,32.202469709998695,53549.411234880004
2023-08-12,21:24:50.000,224,10975246,14405,0,1691875489,13081.436024919989,32.251813620001485,53549.45315760001
2023-08-12,21:24:51.000,224,10975290,14445,0,1691875490,13081.550542189994,32.23066623000341,53549.460144720004
2023-08-12,21:24:52.000,224,10975278,14205,0,1691875491,13081.58422374,32.32935405000171,53549.44617048
2023-08-12,21:24:53.000,224,10975242,14485,0,1691875492,13081.61790528999,32.39279622000322,53549.36931216
2023-08-12,21:24:54.000,224,10975321,14245,0,1691875493,13081.68526839,32.38574709000386,53549.411234880004
2023-08-12,21:24:55.000,224,10975269,14685,0,1691875494,13081.73915886999,32.428041870000015,53549.40424776001
2023-08-12,21:24:56.000,224,10975273,14045,0,1691875495,13081.752631489995,32.435090999999375,53549.44617048
2023-08-12,21:24:57.000,224,10975295,14525,0,1691875496,13081.69874100999,32.45623839000473,53549.362325040005
2023-08-12,21:24:58.000,224,10975262,14445,0,1691875497,13081.71894993999,32.50558230000024,53549.42520912001
2023-08-12,21:24:59.000,224,10975256,14325,0,1691875498,13081.65832314999,32.491484040001524,53549.39726064
2023-08-12,21:25:00.000,224,10975230,14445,0,1691875499,13081.58422374,32.57607360000111,53549.40424776001
2023-08-12,21:25:01.000,224,10975235,14365,0,1691875500,13081.57748742999,32.50558230000024,53549.49508032
2023-08-12,21:25:02.000,224,10975254,14485,0,1691875501,13081.651586839995,32.435090999999375,53549.418222
2023-08-12,21:25:03.000,224,10975276,14565,0,1691875502,13081.69874100999,32.420992740000656,53549.45315760001
2023-08-12,21:25:04.000,224,10975249,14525,0,1691875503,13081.671795769995,32.428041870000015,53549.35533792001
2023-08-12,21:25:05.000,224,10975281,14605,0,1691875504,13081.651586839995,32.435090999999375,53549.32040232
2023-08-12,21:25:06.000,224,10975263,14405,0,1691875505,13081.59769635999,32.39279622000322,53549.39726064
2023-08-12,21:25:07.000,224,10975251,14445,0,1691875506,13081.64485053,32.371648829997866,53549.3483508
2023-08-12,21:25:08.000,224,10975275,14085,0,1691875507,13081.456233849989,32.35755056999915,53549.3483508
2023-08-12,21:25:09.000,224,10975245,14165,0,1691875508,13081.348452889993,32.39279622000322,53549.33437656001
2023-08-12,21:25:10.000,224,10975264,14685,0,1691875509,13081.334980269989,32.32230492000235,53549.432196240006
2023-08-12,21:25:11.000,224,10975244,14405,0,1691875510,13081.267617169993,32.34345231000043,53549.411234880004
2023-08-12,21:25:12.000,224,10975294,14245,0,1691875511,13081.213726689988,32.294108400004916,53549.35533792001
2023-08-12,21:25:13.000,224,10975266,14405,0,1691875512,13081.180045139998,32.294108400004916,53549.40424776001
2023-08-12,21:25:14.000,224,10975247,14165,0,1691875513,13081.139627279998,32.28001013999892,53549.243544000004
2023-08-12,21:25:15.000,224,10975211,14525,0,1691875514,13081.153099900002,32.251813620001485,53549.28546672001
2023-08-12,21:25:16.000,224,10975280,14485,0,1691875515,13081.220462999998,32.258862750000844,53549.27149248
2023-08-12,21:25:17.000,224,10975255,14445,0,1691875516,13081.260880859998,32.23771536000277,53549.30642808001
2023-08-12,21:25:18.000,224,10975265,14525,0,1691875517,13081.247408239993,32.251813620001485,53549.33437656001
2023-08-12,21:25:19.000,224,10975283,14285,0,1691875518,13081.254144549988,32.22361710000405,53549.313415200006
2023-08-12,21:25:20.000,224,10975394,14325,0,1691875519,13081.247408239993,32.209518839998054,53549.25751824001
2023-08-12,21:25:21.000,224,10975248,14245,0,1691875520,13081.294562409988,32.23066623000341,53549.29944096
2023-08-12,21:25:22.000,224,10975241,14085,0,1691875521,13081.334980269989,32.23066623000341,53549.30642808001
2023-08-12,21:25:23.000,224,10975250,14325,0,1691875522,13081.314771339989,32.22361710000405,53549.22956976
2023-08-12,21:25:24.000,224,10975232,14005,0,1691875523,13081.388870749994,32.251813620001485,53549.25751824001
2023-08-12,21:25:25.000,224,10975273,14085,0,1691875524,13081.489915399994,32.2659118800002,53549.32738944
2023-08-12,21:25:26.000,224,10975234,14565,0,1691875525,13081.510124329994,32.258862750000844,53549.362325040005
2023-08-12,21:25:27.000,224,10975324,14085,0,1691875526,13081.510124329994,32.22361710000405,53549.38328640001
2023-08-12,21:25:28.000,224,10975308,14405,0,1691875527,13081.462970159999,32.28001013999892,53549.2086084
2023-08-12,21:25:29.000,224,10975307,14405,0,1691875528,13081.510124329994,32.258862750000844,53549.264505360006
2023-08-12,21:25:30.000,224,10975338,14405,0,1691875529,13081.53706956999,32.27296100999956,53549.28546672001
2023-08-12,21:25:31.000,224,10975309,14445,0,1691875530,13081.54380588,32.23771536000277,53549.3483508
2023-08-12,21:25:32.000,224,10975293,14205,0,1691875531,13081.510124329994,32.27296100999956,53549.36931216
2023-08-12,21:25:33.000,224,10975275,14085,0,1691875532,13081.49665170999,32.209518839998054,53549.33437656001
2023-08-12,21:25:34.000,224,10975252,14405,0,1691875533,13081.510124329994,32.202469709998695,53549.32040232
2023-08-12,21:25:35.000,224,10975332,14525,0,1691875534,13081.55727849999,32.195420579999336,53549.313415200006
2023-08-12,21:25:36.000,224,10975331,14205,0,1691875535,13081.57748742999,32.17427319000126,53549.39726064
2023-08-12,21:25:37.000,224,10975277,14485,0,1691875536,13081.523596949999,32.16017493000254,53549.37629928
2023-08-12,21:25:38.000,224,10975343,14445,0,1691875537,13081.53706956999,32.22361710000405,53549.33437656001
2023-08-12,21:25:39.000,224,10975223,14445,0,1691875538,13081.395607059989,32.18132232000062,53549.16668568001
2023-08-12,21:25:40.000,224,10975276,14285,0,1691875539,13081.449497539994,32.1672240600019,53549.21559552001
2023-08-12,21:25:41.000,224,10975330,14085,0,1691875540,13081.47644277999,32.15312580000318,53549.243544000004
2023-08-12,21:25:42.000,224,10975312,14245,0,1691875541,13081.489915399994,32.13902754000446,53549.28546672001
2023-08-12,21:25:43.000,224,10975314,14565,0,1691875542,13081.449497539994,32.1672240600019,53549.292453840004
2023-08-12,21:25:44.000,224,10975225,14605,0,1691875543,13081.361925509998,32.18837144999998,53549.22258264
2023-08-12,21:25:45.000,224,10975317,14445,0,1691875544,13081.382134439998,32.11083101999975,53549.145724320006
2023-08-12,21:25:46.000,224,10975280,14525,0,1691875545,13081.334980269989,32.14607667000382,53549.18065992
2023-08-12,21:25:47.000,224,10975282,14045,0,1691875546,13081.388870749994,32.12492927999847,53549.23655688001
2023-08-12,21:25:48.000,224,10975298,14885,0,1691875547,13081.341716579998,32.10378189000039,53549.23655688001
2023-08-12,21:25:49.000,224,10975274,14365,0,1691875548,13081.287826099993,32.12492927999847,53549.22956976
2023-08-12,21:25:50.000,224,10975287,14645,0,1691875549,13081.274353479988,32.08968363000167,53549.18764704001
2023-08-12,21:25:51.000,224,10975255,14685,0,1691875550,13081.213726689988,32.11788014999911,53549.15969856
2023-08-12,21:25:52.000,224,10975291,14285,0,1691875551,13081.213726689988,32.11083101999975,53549.11078872
2023-08-12,21:25:53.000,224,10975298,14405,0,1691875552,13081.260880859998,32.068536240003596,53549.29944096
2023-08-12,21:25:54.000,224,10975205,14405,0,1691875553,13081.139627279998,32.11083101999975,53549.06187888
2023-08-12,21:25:55.000,224,10975283,14285,0,1691875554,13081.132890970002,32.06148711000424,53549.04091752
2023-08-12,21:25:56.000,224,10975216,14525,0,1691875555,13081.301298719998,32.04738884999824,53549.23655688001
2023-08-12,21:25:57.000,224,10975223,14605,0,1691875556,13081.368661819994,32.026241460000165,53549.25751824001
2023-08-12,21:25:58.000,224,10975249,14405,0,1691875557,13081.321507649998,32.068536240003596,53549.20162128
2023-08-12,21:25:59.000,224,10975264,14485,0,1691875558,13081.415815989989,32.026241460000165,53549.29944096
2023-08-12,21:26:00.000,224,10975278,14205,0,1691875559,13081.469706469994,32.04738884999824,53549.23655688001
2023-08-12,21:26:01.000,224,10975239,14565,0,1691875560,13081.47644277999,32.04738884999824,53549.15271144
2023-08-12,21:26:02.000,224,10975259,14645,0,1691875561,13081.59769635999,32.068536240003596,53549.23655688001
2023-08-12,21:26:03.000,224,10975292,14445,0,1691875562,13081.651586839995,32.08968363000167,53549.313415200006
2023-08-12,21:26:04.000,224,10975252,14245,0,1691875563,13081.671795769995,32.12492927999847,53549.23655688001
2023-08-12,21:26:05.000,224,10975281,14205,0,1691875564,13081.79978565999,32.11788014999911,53549.28546672001
2023-08-12,21:26:06.000,224,10975304,14085,0,1691875565,13081.86041244999,32.12492927999847,53549.32040232
2023-08-12,21:26:07.000,224,10975255,14205,0,1691875566,13081.921039239991,32.13902754000446,53549.362325040005
2023-08-12,21:26:08.000,224,10975282,14525,0,1691875567,13081.94798448,32.1672240600019,53549.37629928
2023-08-12,21:26:09.000,224,10975285,14405,0,1691875568,13081.934511859996,32.18837144999998,53549.28546672001
2023-08-12,21:26:10.000,224,10975302,14525,0,1691875569,13082.035556509996,32.209518839998054,53549.313415200006
2023-08-12,21:26:11.000,224,10975288,14325,0,1691875570,13082.028820200001,32.18837144999998,53549.362325040005
2023-08-12,21:26:12.000,224,10975302,14205,0,1691875571,13082.049029130001,32.251813620001485,53549.33437656001
2023-08-12,21:26:13.000,224,10975256,14325,0,1691875572,13082.028820200001,32.23066623000341,53549.411234880004
2023-08-12,21:26:14.000,224,10975256,14165,0,1691875573,13082.102919609992,32.258862750000844,53549.432196240006
2023-08-12,21:26:15.000,224,10975265,14165,0,1691875574,13082.069238060001,32.294108400004916,53549.49508032
2023-08-12,21:26:16.000,224,10975290,14565,0,1691875575,13082.062501749991,32.294108400004916,53549.54399016
2023-08-12,21:26:17.000,224,10975291,14605,0,1691875576,13082.022083889991,32.32230492000235,53549.45315760001
2023-08-12,21:26:18.000,224,10975298,14565,0,1691875577,13082.055765439996,32.31525579000299,53549.45315760001
2023-08-12,21:26:19.000,224,10975307,14045,0,1691875578,13081.995138649996,32.34345231000043,53549.39726064
2023-08-12,21:26:20.000,224,10975259,14485,0,1691875579,13082.028820200001,32.33640318000107,53549.43918336
2023-08-12,21:26:21.000,224,10975264,14205,0,1691875580,13082.028820200001,32.32935405000171,53549.44617048
2023-08-12,21:26:22.000,224,10975256,14405,0,1691875581,13082.001874959991,32.32935405000171,53549.411234880004
2023-08-12,21:26:23.000,224,10975264,14605,0,1691875582,13081.921039239991,32.33640318000107,53549.362325040005
2023-08-12,21:26:24.000,224,10975345,14285,0,1691875583,13081.92777555,32.32230492000235,53549.460144720004
2023-08-12,21:26:25.000,224,10975222,14565,0,1691875584,13081.94798448,32.28705926999828,53549.47411896001
2023-08-12,21:26:26.000,224,10975263,14285,0,1691875585,13081.793049349995,32.33640318000107,53549.313415200006
2023-08-12,21:26:27.000,224,10975269,14685,0,1691875586,13081.88735769,32.31525579000299,53549.42520912001
2023-08-12,21:26:28.000,224,10975269,14325,0,1691875587,13081.921039239991,32.32935405000171,53549.52302880001
2023-08-12,21:26:29.000,224,10975230,14405,0,1691875588,13081.914302929996,32.27296100999956,53549.432196240006
2023-08-12,21:26:30.000,224,10975291,14405,0,1691875589,13081.873885069996,32.258862750000844,53549.43918336
2023-08-12,21:26:31.000,224,10975279,14085,0,1691875590,13081.934511859996,32.18837144999998,53549.50905456
2023-08-12,21:26:32.000,224,10975290,14325,0,1691875591,13081.921039239991,32.23066623000341,53549.481106080006
2023-08-12,21:26:33.000,224,10975260,14005,0,1691875592,13081.86714876,32.22361710000405,53549.47411896001
2023-08-12,21:26:34.000,224,10975287,14205,0,1691875593,13081.934511859996,32.21656797000469,53549.52302880001
2023-08-12,21:26:35.000,224,10975298,13965,0,1691875594,13081.86041244999,32.23066623000341,53549.42520912001
2023-08-12,21:26:36.000,224,10975243,14405,0,1691875595,13081.90756662,32.22361710000405,53549.54399016
2023-08-12,21:26:37.000,224,10975262,14285,0,1691875596,13081.86041244999,32.195420579999336,53549.57193864001
2023-08-12,21:26:38.000,224,10975252,14165,0,1691875597,13081.934511859996,32.17427319000126,53549.627835600004
2023-08-12,21:26:39.000,224,10975299,14245,0,1691875598,13081.961457099991,32.12492927999847,53549.60687424
2023-08-12,21:26:40.000,224,10975286,14485,0,1691875599,13081.961457099991,32.195420579999336,53549.530015920005
2023-08-12,21:26:41.000,224,10975298,14405,0,1691875600,13082.015347579996,32.12492927999847,53549.578925760004
2023-08-12,21:26:42.000,224,10975260,14565,0,1691875601,13081.974929719996,32.11788014999911,53549.56495152
2023-08-12,21:26:43.000,224,10975251,14725,0,1691875602,13082.001874959991,32.082634500002314,53549.578925760004
2023-08-12,21:26:44.000,224,10975305,14125,0,1691875603,13082.022083889991,32.075585370002955,53549.55097728001
2023-08-12,21:26:45.000,224,10975285,14205,0,1691875604,13082.096183299996,32.06148711000424,53549.6627712
2023-08-12,21:26:46.000,224,10975278,13965,0,1691875605,13082.075974369996,32.075585370002955,53549.648796960006
2023-08-12,21:26:47.000,224,10975318,14325,0,1691875606,13082.116392229997,32.06148711000424,53549.60687424
2023-08-12,21:26:48.000,224,10975280,14325,0,1691875607,13082.035556509996,32.068536240003596,53549.56495152
2023-08-12,21:26:49.000,224,10975287,14365,0,1691875608,13082.082710679992,32.04033971999888,53549.55097728001
2023-08-12,21:26:50.000,224,10975268,14125,0,1691875609,13082.089446990001,32.019192330000806,53549.5579644
2023-08-12,21:26:51.000,224,10975273,14085,0,1691875610,13082.069238060001,32.04033971999888,53549.49508032
2023-08-12,21:26:52.000,224,10975243,14485,0,1691875611,13082.116392229997,32.033290589999524,53549.578925760004
2023-08-12,21:26:53.000,224,10975270,14405,0,1691875612,13082.116392229997,32.033290589999524,53549.578925760004
2023-08-12,21:26:54.000,224,10975293,14125,0,1691875613,13082.109655920001,32.04738884999824,53549.55097728001
2023-08-12,21:26:55.000,224,10975295,14565,0,1691875614,13082.203964259992,32.04033971999888,53549.63482272
2023-08-12,21:26:56.000,224,10975288,14365,0,1691875615,13082.177019019997,32.04738884999824,53549.599887120006
2023-08-12,21:26:57.000,224,10975271,14245,0,1691875616,13082.217436879997,32.06148711000424,53549.61386136
2023-08-12,21:26:58.000,224,10975267,14365,0,1691875617,13082.156810089997,32.068536240003596,53549.51604168
2023-08-12,21:26:59.000,224,10975241,14365,0,1691875618,13082.150073780002,32.10378189000039,53549.50206744001
2023-08-12,21:27:00.000,224,10975282,14245,0,1691875619,13082.271327360002,32.13902754000446,53549.58591288
2023-08-12,21:27:01.000,224,10975245,14045,0,1691875620,13082.305008909992,32.12492927999847,53549.6627712
2023-08-12,21:27:02.000,224,10975212,14325,0,1691875621,13082.264591049992,32.13902754000446,53549.627835600004
2023-08-12,21:27:03.000,224,10975301,14485,0,1691875622,13082.264591049992,32.16017493000254,53549.57193864001
2023-08-12,21:27:04.000,224,10975315,14325,0,1691875623,13082.237645809997,32.21656797000469,53549.5579644
2023-08-12,21:27:05.000,224,10975233,14565,0,1691875624,13082.230909500002,32.18132232000062,53549.42520912001
2023-08-12,21:27:06.000,224,10975268,14405,0,1691875625,13082.224173189992,32.21656797000469,53549.50206744001
2023-08-12,21:27:07.000,224,10975242,14245,0,1691875626,13082.244382119992,32.18132232000062,53549.49508032
2023-08-12,21:27:08.000,224,10975299,14285,0,1691875627,13082.251118430002,32.21656797000469,53549.51604168
2023-08-12,21:27:09.000,224,10975260,14205,0,1691875628,13082.264591049992,32.18837144999998,53549.47411896001
2023-08-12,21:27:10.000,224,10975305,14325,0,1691875629,13082.177019019997,32.21656797000469,53549.45315760001
2023-08-12,21:27:11.000,224,10975260,14565,0,1691875630,13082.251118430002,32.209518839998054,53549.5579644
2023-08-12,21:27:12.000,224,10975253,14365,0,1691875631,13082.190491640002,32.244764490002126,53549.55097728001
2023-08-12,21:27:13.000,224,10975285,14325,0,1691875632,13082.244382119992,32.23066623000341,53549.5579644
2023-08-12,21:27:14.000,224,10975271,14205,0,1691875633,13082.156810089997,32.251813620001485,53549.4880932
2023-08-12,21:27:15.000,224,10975303,14245,0,1691875634,13082.183755329992,32.21656797000469,53549.4880932
2023-08-12,21:27:16.000,224,10975265,14405,0,1691875635,13082.123128539992,32.244764490002126,53549.50206744001
2023-08-12,21:27:17.000,224,10975300,14445,0,1691875636,13082.183755329992,32.18132232000062,53549.481106080006
2023-08-12,21:27:18.000,224,10975297,14525,0,1691875637,13082.264591049992,32.209518839998054,53549.60687424
2023-08-12,21:27:19.000,224,10975304,14365,0,1691875638,13082.271327360002,32.15312580000318,53549.60687424
2023-08-12,21:27:20.000,224,10975251,14525,0,1691875639,13082.244382119992,32.15312580000318,53549.599887120006
2023-08-12,21:27:21.000,224,10975230,14285,0,1691875640,13082.257854739997,32.11083101999975,53549.65578408
2023-08-12,21:27:22.000,224,10975284,14565,0,1691875641,13082.271327360002,32.13902754000446,53549.66975832001
2023-08-12,21:27:23.000,224,10975312,14445,0,1691875642,13082.251118430002,32.11083101999975,53549.56495152
2023-08-12,21:27:24.000,224,10975295,14405,0,1691875643,13082.318481529997,32.08968363000167,53549.53700304
2023-08-12,21:27:25.000,224,10975254,14765,0,1691875644,13082.439735109998,32.06148711000424,53549.65578408
2023-08-12,21:27:26.000,224,10975245,14525,0,1691875645,13082.466680349993,32.04033971999888,53549.648796960006
2023-08-12,21:27:27.000,224,10975300,14605,0,1691875646,13082.540779759998,31.99804494000273,53549.61386136
2023-08-12,21:27:28.000,224,10975291,14725,0,1691875647,13082.554252379989,32.026241460000165,53549.5579644
2023-08-12,21:27:29.000,224,10975256,14565,0,1691875648,13082.554252379989,31.98394668000401,53549.49508032
2023-08-12,21:27:30.000,224,10975216,14445,0,1691875649,13082.67550595999,32.026241460000165,53549.61386136
2023-08-12,21:27:31.000,224,10975224,14405,0,1691875650,13082.729396439994,31.97689755000465,53549.58591288
2023-08-12,21:27:32.000,224,10975268,14805,0,1691875651,13082.76307799,32.00509407000209,53549.627835600004
2023-08-12,21:27:33.000,224,10975315,14125,0,1691875652,13082.80349585,31.962799289998657,53549.62084848001
2023-08-12,21:27:34.000,224,10975235,14605,0,1691875653,13082.83717739999,31.962799289998657,53549.60687424
2023-08-12,21:27:35.000,224,10975324,14325,0,1691875654,13082.911276809995,31.99099581000337,53549.64180984001
2023-08-12,21:27:36.000,224,10975271,14645,0,1691875655,13082.971903599995,32.04033971999888,53549.66975832001
2023-08-12,21:27:37.000,224,10975246,14365,0,1691875656,13083.03926669999,31.99099581000337,53549.68373256
2023-08-12,21:27:38.000,224,10975324,14205,0,1691875657,13083.04600301,32.00509407000209,53549.67674544
2023-08-12,21:27:39.000,224,10975281,14565,0,1691875658,13083.09989348999,31.97689755000465,53549.70469392
2023-08-12,21:27:40.000,224,10975282,14565,0,1691875659,13083.160520279991,32.019192330000806,53549.68373256
2023-08-12,21:27:41.000,224,10975287,14445,0,1691875660,13083.194201829996,32.033290589999524,53549.73962952001
2023-08-12,21:27:42.000,224,10975251,14365,0,1691875661,13083.268301240001,32.05443798000488,53549.80950072001
2023-08-12,21:27:43.000,224,10975306,14365,0,1691875662,13083.322191719992,32.06148711000424,53549.84443632
2023-08-12,21:27:44.000,224,10975295,14205,0,1691875663,13083.322191719992,32.09673276000103,53549.76059088001
2023-08-12,21:27:45.000,224,10975303,14285,0,1691875664,13083.396291129997,32.04738884999824,53549.84443632
2023-08-12,21:27:46.000,224,10975270,14205,0,1691875665,13083.416500059997,32.05443798000488,53549.80950072001
2023-08-12,21:27:47.000,224,10975293,14405,0,1691875666,13083.497335779997,32.026241460000165,53549.865397680005
2023-08-12,21:27:48.000,224,10975287,14325,0,1691875667,13083.483863159992,32.04033971999888,53549.85142344
2023-08-12,21:27:49.000,224,10975325,14405,0,1691875668,13083.551226260002,32.019192330000806,53549.90033328
2023-08-12,21:27:50.000,224,10975308,14045,0,1691875669,13083.645534599993,31.99804494000273,53550.05404992001
2023-08-12,21:27:51.000,224,10975285,14525,0,1691875670,13083.685952459993,31.913455380003143,53550.0470628
2023-08-12,21:27:52.000,224,10975299,14405,0,1691875671,13083.733106629988,31.92755364000186,53550.0470628
2023-08-12,21:27:53.000,224,10975270,14645,0,1691875672,13083.780260799998,31.92755364000186,53550.0121272
2023-08-12,21:27:54.000,224,10975284,14325,0,1691875673,13083.726370319993,31.94870102999994,53549.99116584
2023-08-12,21:27:55.000,224,10975256,14565,0,1691875674,13083.827414969994,31.857062340000994,53549.99815296
2023-08-12,21:27:56.000,224,10975220,14405,0,1691875675,13083.89477806999,31.92755364000186,53550.10994688
2023-08-12,21:27:57.000,224,10975275,14365,0,1691875676,13083.962141169999,31.88525885999843,53550.12392112001
2023-08-12,21:27:58.000,224,10975247,14845,0,1691875677,13083.941932239999,31.87820972999907,53550.102959760006
2023-08-12,21:27:59.000,224,10975308,14365,0,1691875678,13083.962141169999,31.871160599999712,53550.116934
2023-08-12,21:28:00.000,224,10975328,14485,0,1691875679,13083.93519592999,31.87820972999907,53550.05404992001
2023-08-12,21:28:01.000,224,10975254,14445,0,1691875680,13084.03624057999,31.842964080002275,53550.15885672
2023-08-12,21:28:02.000,224,10975277,14165,0,1691875681,13084.05644950999,31.87820972999907,53550.16584384
2023-08-12,21:28:03.000,224,10975285,14205,0,1691875682,13084.02276796,31.89230798999779,53550.081998400005
2023-08-12,21:28:04.000,224,10975302,14405,0,1691875683,13083.99582271999,31.871160599999712,53550.116934
2023-08-12,21:28:05.000,224,10975284,14245,0,1691875684,13084.06318582,31.842964080002275,53550.20776656
2023-08-12,21:28:06.000,224,10975269,14045,0,1691875685,13084.06318582,31.864111470000353,53550.28462488
2023-08-12,21:28:07.000,224,10975319,14525,0,1691875686,13084.06318582,31.821816690004198,53550.33353472
2023-08-12,21:28:08.000,224,10975306,14205,0,1691875687,13083.9823501,31.842964080002275,53550.28462488
2023-08-12,21:28:09.000,224,10975344,14445,0,1691875688,13083.93519592999,31.842964080002275,53550.21475368
2023-08-12,21:28:10.000,224,10975335,14085,0,1691875689,13083.962141169999,31.835914950002916,53550.22174080001
2023-08-12,21:28:11.000,224,10975283,14645,0,1691875690,13084.029504269995,31.835914950002916,53550.298599120004
2023-08-12,21:28:12.000,224,10975252,14365,0,1691875691,13083.9823501,31.821816690004198,53550.33353472
2023-08-12,21:28:13.000,224,10975288,14485,0,1691875692,13084.01603164999,31.793620169999485,53550.319560480006
2023-08-12,21:28:14.000,224,10975310,14405,0,1691875693,13083.989086409994,31.793620169999485,53550.368470320005
2023-08-12,21:28:15.000,224,10975312,14485,0,1691875694,13084.049713199995,31.76542365000205,53550.41039304001
2023-08-12,21:28:16.000,224,10975320,14325,0,1691875695,13084.03624057999,31.75132539000333,53550.368470320005
2023-08-12,21:28:17.000,224,10975305,14205,0,1691875696,13084.07665843999,31.75132539000333,53550.3964188
2023-08-12,21:28:18.000,224,10975285,14725,0,1691875697,13084.02276796,31.75837452000269,53550.38943168001
2023-08-12,21:28:19.000,224,10975328,14405,0,1691875698,13084.06318582,31.74427626000397,53550.368470320005
2023-08-12,21:28:20.000,224,10975264,14645,0,1691875699,13084.13728522999,31.7090306099999,53550.3964188
2023-08-12,21:28:21.000,224,10975234,14605,0,1691875700,13084.211384639995,31.71607973999926,53550.438341520006
2023-08-12,21:28:22.000,224,10975311,14365,0,1691875701,13084.23832987999,31.7090306099999,53550.52218696
2023-08-12,21:28:23.000,224,10975347,14485,0,1691875702,13084.312429289996,31.730177999997977,53550.50821272001
2023-08-12,21:28:24.000,224,10975313,14605,0,1691875703,13084.272011429995,31.737227130004612,53550.51519984
2023-08-12,21:28:25.000,224,10975266,14805,0,1691875704,13084.29895666999,31.75132539000333,53550.51519984
2023-08-12,21:28:26.000,224,10975279,14445,0,1691875705,13084.34611084,31.74427626000397,53550.59904528001
2023-08-12,21:28:27.000,224,10975343,14485,0,1691875706,13084.40673763,31.730177999997977,53550.59205816
2023-08-12,21:28:28.000,224,10975275,14245,0,1691875707,13084.420210249991,31.786571040000126,53550.50821272001
2023-08-12,21:28:29.000,224,10975301,14325,0,1691875708,13084.467364420001,31.81476756000484,53550.61301952
2023-08-12,21:28:30.000,224,10975276,14125,0,1691875709,13084.581881689992,31.821816690004198,53550.64795512001
2023-08-12,21:28:31.000,224,10975289,14365,0,1691875710,13084.561672759992,31.828865820003557,53550.703852080005
2023-08-12,21:28:32.000,224,10975297,14485,0,1691875711,13084.554936449997,31.821816690004198,53550.66891648
2023-08-12,21:28:33.000,224,10975256,14125,0,1691875712,13084.635772169997,31.864111470000353,53550.64795512001
2023-08-12,21:28:34.000,224,10975298,14525,0,1691875713,13084.575145379997,31.89230798999779,53550.633980880004
2023-08-12,21:28:35.000,224,10975290,14245,0,1691875714,13084.602090619992,31.87820972999907,53550.60603240001
2023-08-12,21:28:36.000,224,10975318,14485,0,1691875715,13084.662717409992,31.899357120004424,53550.68987784
2023-08-12,21:28:37.000,224,10975269,14205,0,1691875716,13084.689662650002,31.92755364000186,53550.77372328001
2023-08-12,21:28:38.000,224,10975233,14285,0,1691875717,13084.635772169997,31.955750159999297,53550.71782632
2023-08-12,21:28:39.000,224,10975291,14365,0,1691875718,13084.669453720002,31.969848419998016,53550.67590360001
2023-08-12,21:28:40.000,224,10975275,14565,0,1691875719,13084.662717409992,31.94870102999994,53550.77372328001
2023-08-12,21:28:41.000,224,10975276,14245,0,1691875720,13084.696398959997,31.94870102999994,53550.73878768
2023-08-12,21:28:42.000,224,10975297,14045,0,1691875721,13084.676190029997,32.033290589999524,53550.73878768
2023-08-12,21:28:43.000,224,10975295,14445,0,1691875722,13084.615563239997,32.026241460000165,53550.69686496001
2023-08-12,21:28:44.000,224,10975224,14445,0,1691875723,13084.649244790002,32.06148711000424,53550.73878768
2023-08-12,21:28:45.000,224,10975280,14365,0,1691875724,13084.642508479992,32.068536240003596,53550.71782632
2023-08-12,21:28:46.000,224,10975273,14405,0,1691875725,13084.655981099997,32.075585370002955,53550.822633120006
2023-08-12,21:28:47.000,224,10975344,14245,0,1691875726,13084.716607889997,32.082634500002314,53550.86455584001
2023-08-12,21:28:48.000,224,10975269,14365,0,1691875727,13084.649244790002,32.10378189000039,53550.8505816
2023-08-12,21:28:49.000,224,10975316,14045,0,1691875728,13084.581881689992,32.08968363000167,53550.73180056
2023-08-12,21:28:50.000,224,10975241,14285,0,1691875729,13084.561672759992,32.11083101999975,53550.76673616001
2023-08-12,21:28:51.000,224,10975280,14405,0,1691875730,13084.635772169997,32.13902754000446,53550.752761920005
2023-08-12,21:28:52.000,224,10975337,14725,0,1691875731,13084.622299549992,32.15312580000318,53550.8505816
2023-08-12,21:28:53.000,224,10975270,14325,0,1691875732,13084.575145379997,32.16017493000254,53550.77372328001
2023-08-12,21:28:54.000,224,10975290,14165,0,1691875733,13084.554936449997,32.16017493000254,53550.77372328001
2023-08-12,21:28:55.000,224,10975328,14685,0,1691875734,13084.629035860002,32.18837144999998,53550.81564600001
2023-08-12,21:28:56.000,224,10975322,14485,0,1691875735,13084.608826930002,32.16017493000254,53550.77372328001
2023-08-12,21:28:57.000,224,10975289,14205,0,1691875736,13084.669453720002,32.1672240600019,53550.77372328001
2023-08-12,21:28:58.000,224,10975277,13965,0,1691875737,13084.548200140001,32.195420579999336,53550.73878768
2023-08-12,21:28:59.000,224,10975255,14565,0,1691875738,13084.581881689992,32.195420579999336,53550.75974904
2023-08-12,21:29:00.000,224,10975278,14285,0,1691875739,13084.608826930002,32.13902754000446,53550.79468464001
2023-08-12,21:29:01.000,224,10975305,14365,0,1691875740,13084.723344199992,32.11083101999975,53550.8505816
2023-08-12,21:29:02.000,224,10975258,14245,0,1691875741,13084.716607889997,32.08968363000167,53550.89250432001
2023-08-12,21:29:03.000,224,10975229,14325,0,1691875742,13084.757025749997,32.08968363000167,53550.86455584001
2023-08-12,21:29:04.000,224,10975303,14205,0,1691875743,13084.723344199992,32.11083101999975,53550.82962024
2023-08-12,21:29:05.000,224,10975316,14565,0,1691875744,13084.750289440002,32.12492927999847,53550.82962024
2023-08-12,21:29:06.000,224,10975301,14325,0,1691875745,13084.790707300002,32.13197840999783,53550.81564600001
2023-08-12,21:29:07.000,224,10975271,14565,0,1691875746,13084.891751949988,32.16017493000254,53550.90647856
2023-08-12,21:29:08.000,224,10975265,14365,0,1691875747,13084.938906119998,32.202469709998695,53550.8505816
2023-08-12,21:29:09.000,224,10975227,14565,0,1691875748,13084.965851359993,32.21656797000469,53550.87853008
2023-08-12,21:29:10.000,224,10975345,14445,0,1691875749,13085.046687079994,32.22361710000405,53550.90647856
2023-08-12,21:29:11.000,224,10975324,14085,0,1691875750,13085.107313869994,32.22361710000405,53550.89250432001
2023-08-12,21:29:12.000,224,10975232,14205,0,1691875751,13085.147731729994,32.28705926999828,53550.97634976
2023-08-12,21:29:13.000,224,10975282,14205,0,1691875752,13085.18141328,32.32230492000235,53550.97634976
2023-08-12,21:29:14.000,224,10975301,14365,0,1691875753,13085.15446803999,32.34345231000043,53550.98333688001
2023-08-12,21:29:15.000,224,10975309,14245,0,1691875754,13085.21509482999,32.36459969999851,53550.89949144
2023-08-12,21:29:16.000,224,10975277,14445,0,1691875755,13085.289194239995,32.35755056999915,53550.97634976
2023-08-12,21:29:17.000,224,10975304,14325,0,1691875756,13085.35655733999,32.442140129998734,53550.98333688001
2023-08-12,21:29:18.000,224,10975310,14405,0,1691875757,13085.370029959995,32.4139436100013,53550.98333688001
2023-08-12,21:29:19.000,224,10975271,14205,0,1691875758,13085.41718412999,32.50558230000024,53550.9553884
2023-08-12,21:29:20.000,224,10975276,14445,0,1691875759,13085.4643383,32.50558230000024,53550.990324000006
2023-08-12,21:29:21.000,224,10975254,14365,0,1691875760,13085.52496509,32.56902447000175,53551.03224672001
2023-08-12,21:29:22.000,224,10975295,13885,0,1691875761,13085.551910329996,32.59722098999919,53551.088143680005
2023-08-12,21:29:23.000,224,10975269,14245,0,1691875762,13085.599064499991,32.67476141999941,53551.03224672001
2023-08-12,21:29:24.000,224,10975301,14405,0,1691875763,13085.56538295,32.7241053300022,53551.01128536001
2023-08-12,21:29:25.000,224,10975263,14285,0,1691875764,13085.706845460001,32.75230184999964,53551.165002
2023-08-12,21:29:26.000,224,10975255,14405,0,1691875765,13085.693372839996,32.75230184999964,53551.06019520001
2023-08-12,21:29:27.000,224,10975260,14645,0,1691875766,13085.700109149991,32.80164576000243,53550.9553884
2023-08-12,21:29:28.000,224,10975318,14485,0,1691875767,13085.720318079992,32.836891409999225,53551.06019520001
2023-08-12,21:29:29.000,224,10975342,13965,0,1691875768,13085.814626419997,32.8721370600033,53551.088143680005
2023-08-12,21:29:30.000,224,10975273,14405,0,1691875769,13085.787681180002,32.886235320002015,53551.07416944
2023-08-12,21:29:31.000,224,10975233,14285,0,1691875770,13085.855044279997,32.92853009999817,53551.137053520004
2023-08-12,21:29:32.000,224,10975234,14445,0,1691875771,13085.942616309992,32.935579230004805,53551.08115656001
2023-08-12,21:29:33.000,224,10975272,14245,0,1691875772,13085.962825239993,32.9708248800016,53551.15102776001
2023-08-12,21:29:34.000,224,10975255,14405,0,1691875773,13085.996506789998,32.98492314000032,53551.17198912
2023-08-12,21:29:35.000,224,10975271,14365,0,1691875774,13086.077342509998,33.0060705299984,53551.14404064
2023-08-12,21:29:36.000,224,10975253,14325,0,1691875775,13086.077342509998,33.0060705299984,53551.14404064
2023-08-12,21:29:37.000,224,10975308,14165,0,1691875776,13086.063869889993,33.04131618000247,53551.04622096
2023-08-12,21:29:38.000,224,10975278,14405,0,1691875777,13086.070606199988,33.0060705299984,53551.088143680005
2023-08-12,21:29:39.000,224,10975296,14445,0,1691875778,13086.144705609993,33.04836531000183,53551.12307928
2023-08-12,21:29:40.000,224,10975266,14485,0,1691875779,13086.245750259994,33.02016879000439,53551.165002
2023-08-12,21:29:41.000,224,10975276,14165,0,1691875780,13086.272695499989,33.013119659997756,53551.2348732
2023-08-12,21:29:42.000,224,10975281,14565,0,1691875781,13086.299640739999,32.935579230004805,53551.24884744001
2023-08-12,21:29:43.000,224,10975273,14565,0,1691875782,13086.286168119994,32.95672662000288,53551.2348732
2023-08-12,21:29:44.000,224,10975284,14565,0,1691875783,13086.272695499989,32.96377575000224,53551.17198912
2023-08-12,21:29:45.000,224,10975318,14165,0,1691875784,13086.272695499989,32.942628360004164,53551.21391184
2023-08-12,21:29:46.000,224,10975294,14005,0,1691875785,13086.326585979994,32.91443183999945,53551.27679592001
2023-08-12,21:29:47.000,224,10975268,14325,0,1691875786,13086.292904429989,32.886235320002015,53551.26282168
2023-08-12,21:29:48.000,224,10975256,14605,0,1691875787,13086.286168119994,32.879186190002656,53551.26980880001
2023-08-12,21:29:49.000,224,10975307,14285,0,1691875788,13086.306377049994,32.850989669997944,53551.29077016
2023-08-12,21:29:50.000,224,10975293,14405,0,1691875789,13086.313113359989,32.81574402000115,53551.36762848001
2023-08-12,21:29:51.000,224,10975275,14845,0,1691875790,13086.306377049994,32.80869489000179,53551.34666712001
2023-08-12,21:29:52.000,224,10975320,14205,0,1691875791,13086.225541329994,32.80164576000243,53551.35365424
2023-08-12,21:29:53.000,224,10975270,14245,0,1691875792,13086.191859779989,32.843940539998584,53551.26980880001
2023-08-12,21:29:54.000,224,10975231,14325,0,1691875793,13086.131232989988,32.850989669997944,53551.26282168
2023-08-12,21:29:55.000,224,10975302,14285,0,1691875794,13086.104287749993,32.879186190002656,53551.22089896
2023-08-12,21:29:56.000,224,10975245,14165,0,1691875795,13086.111024059988,32.86508793000394,53551.24884744001
2023-08-12,21:29:57.000,224,10975273,14445,0,1691875796,13086.077342509998,32.850989669997944,53551.29077016
2023-08-12,21:29:58.000,224,10975279,14085,0,1691875797,13086.023452029993,32.829842279999866,53551.26980880001
2023-08-12,21:29:59.000,224,10975271,14525,0,1691875798,13085.976297859997,32.843940539998584,53551.18596336
2023-08-12,21:30:00.000,224,10975294,14605,0,1691875799,13085.983034169993,32.85803880000458,53551.19993760001
2023-08-12,21:30:01.000,224,10975279,14325,0,1691875800,13085.956088929997,32.843940539998584,53551.21391184
2023-08-12,21:30:02.000,224,10975280,14205,0,1691875801,13085.881989519992,32.85803880000458,53551.18596336
2023-08-12,21:30:03.000,224,10975263,14285,0,1691875802,13085.841571659992,32.86508793000394,53551.088143680005
2023-08-12,21:30:04.000,224,10975299,14165,0,1691875803,13085.868516900002,32.879186190002656,53551.10211792001
2023-08-12,21:30:05.000,224,10975310,14325,0,1691875804,13085.929143690002,32.92148096999881,53551.15102776001
2023-08-12,21:30:06.000,224,10975281,14165,0,1691875805,13085.908934760002,32.90033358000073,53551.11609216
2023-08-12,21:30:07.000,224,10975276,14285,0,1691875806,13085.956088929997,32.935579230004805,53551.18596336
2023-08-12,21:30:08.000,224,10975297,14205,0,1691875807,13085.895462139997,32.935579230004805,53551.06019520001
2023-08-12,21:30:09.000,224,10975273,14365,0,1691875808,13085.949352620002,32.95672662000288,53551.06019520001
2023-08-12,21:30:10.000,224,10975225,14565,0,1691875809,13086.043660959993,32.92148096999881,53551.039233840005
2023-08-12,21:30:11.000,224,10975271,14365,0,1691875810,13085.976297859997,32.935579230004805,53551.03224672001
2023-08-12,21:30:12.000,224,10975297,14445,0,1691875811,13086.084078819993,32.92853009999817,53551.05320808
2023-08-12,21:30:13.000,224,10975256,14245,0,1691875812,13086.084078819993,32.94967749000352,53551.039233840005
2023-08-12,21:30:14.000,224,10975260,14085,0,1691875813,13086.144705609993,32.935579230004805,53551.0252596
2023-08-12,21:30:15.000,224,10975272,14565,0,1691875814,13086.205332399993,32.95672662000288,53551.08115656001
2023-08-12,21:30:16.000,224,10975279,14285,0,1691875815,13086.178387159998,32.942628360004164,53551.08115656001
2023-08-12,21:30:17.000,224,10975273,14125,0,1691875816,13086.225541329994,32.92148096999881,53551.08115656001
2023-08-12,21:30:18.000,224,10975234,14125,0,1691875817,13086.218805019998,32.92148096999881,53550.9553884
2023-08-12,21:30:19.000,224,10975332,14245,0,1691875818,13086.212068709989,32.879186190002656,53550.98333688001
2023-08-12,21:30:20.000,224,10975231,14205,0,1691875819,13086.306377049994,32.86508793000394,53551.06718232
2023-08-12,21:30:21.000,224,10975276,14165,0,1691875820,13086.33332228999,32.843940539998584,53551.10910504001
2023-08-12,21:30:22.000,224,10975289,14165,0,1691875821,13086.306377049994,32.80869489000179,53551.17198912
2023-08-12,21:30:23.000,224,10975282,14205,0,1691875822,13086.292904429989,32.79459663000307,53551.08115656001
2023-08-12,21:30:24.000,224,10975281,14565,0,1691875823,13086.239013949998,32.77344923999772,53551.06019520001
2023-08-12,21:30:25.000,224,10975274,14045,0,1691875824,13086.272695499989,32.77344923999772,53551.0252596
2023-08-12,21:30:26.000,224,10975245,14245,0,1691875825,13086.245750259994,32.717056200002844,53551.0951308
2023-08-12,21:30:27.000,224,10975237,14605,0,1691875826,13086.225541329994,32.69590881000477,53551.06718232
2023-08-12,21:30:28.000,224,10975227,14205,0,1691875827,13086.245750259994,32.67476141999941,53551.08115656001
2023-08-12,21:30:29.000,224,10975268,14325,0,1691875828,13086.178387159998,32.604270119998546,53551.039233840005
2023-08-12,21:30:30.000,224,10975283,14365,0,1691875829,13086.151441919988,32.57607360000111,53550.98333688001
2023-08-12,21:30:31.000,224,10975306,14445,0,1691875830,13086.232277639989,32.51968055999896,53551.05320808
2023-08-12,21:30:32.000,224,10975332,14325,0,1691875831,13086.178387159998,32.54787708000367,53550.97634976
2023-08-12,21:30:33.000,224,10975268,14005,0,1691875832,13086.178387159998,32.540827950004314,53551.01827248
2023-08-12,21:30:34.000,224,10975256,14125,0,1691875833,13086.084078819993,32.49853317000088,53550.920452800005
2023-08-12,21:30:35.000,224,10975262,14365,0,1691875834,13086.077342509998,32.477385780002805,53550.93442704001
2023-08-12,21:30:36.000,224,10975222,14405,0,1691875835,13086.144705609993,32.44918925999809,53551.01827248
2023-08-12,21:30:37.000,224,10975264,14205,0,1691875836,13086.131232989988,32.428041870000015,53551.0951308
2023-08-12,21:30:38.000,224,10975257,14365,0,1691875837,13086.111024059988,32.4139436100013,53551.03224672001
2023-08-12,21:30:39.000,224,10975268,14085,0,1691875838,13086.097551439998,32.33640318000107,53550.99731112
2023-08-12,21:30:40.000,224,10975252,14165,0,1691875839,13086.158178229998,32.35050143999979,53550.99731112
2023-08-12,21:30:41.000,224,10975258,14245,0,1691875840,13086.137969299998,32.32935405000171,53550.94840128
2023-08-12,21:30:42.000,224,10975282,14405,0,1691875841,13086.178387159998,32.308206660003634,53550.89949144
2023-08-12,21:30:43.000,224,10975272,14445,0,1691875842,13086.104287749993,32.33640318000107,53550.96237552001
2023-08-12,21:30:44.000,224,10975267,14205,0,1691875843,13086.198596089998,32.32230492000235,53550.94840128
2023-08-12,21:30:45.000,224,10975236,14365,0,1691875844,13086.272695499989,32.294108400004916,53551.0252596
2023-08-12,21:30:46.000,224,10975278,14285,0,1691875845,13086.286168119994,32.294108400004916,53551.01827248
2023-08-12,21:30:47.000,224,10975212,14725,0,1691875846,13086.252486569989,32.35050143999979,53551.01827248
2023-08-12,21:30:48.000,224,10975201,14445,0,1691875847,13086.259222879999,32.32935405000171,53550.90647856
2023-08-12,21:30:49.000,224,10975276,14565,0,1691875848,13086.265959189994,32.35050143999979,53550.92743992
2023-08-12,21:30:50.000,224,10975284,14125,0,1691875849,13086.319849669999,32.35050143999979,53550.94840128
2023-08-12,21:30:51.000,224,10975306,14205,0,1691875850,13086.313113359989,32.35755056999915,53550.90647856
2023-08-12,21:30:52.000,224,10975246,14205,0,1691875851,13086.346794909994,32.40689448000194,53550.96237552001
2023-08-12,21:30:53.000,224,10975291,14125,0,1691875852,13086.360267529999,32.39279622000322,53550.98333688001
2023-08-12,21:30:54.000,224,10975241,14045,0,1691875853,13086.41415800999,32.420992740000656,53550.920452800005
2023-08-12,21:30:55.000,224,10975252,14685,0,1691875854,13086.46131218,32.435090999999375,53550.97634976
2023-08-12,21:30:56.000,224,10975280,14045,0,1691875855,13086.45457586999,32.428041870000015,53550.94141416001
2023-08-12,21:30:57.000,224,10975305,14405,0,1691875856,13086.47478479999,32.45623839000473,53550.990324000006
2023-08-12,21:30:58.000,224,10975232,14525,0,1691875857,13086.44110325,32.50558230000024,53550.92743992
2023-08-12,21:30:59.000,224,10975264,14485,0,1691875858,13086.40068539,32.470336650003446,53550.93442704001
2023-08-12,21:31:00.000,224,10975302,14085,0,1691875859,13086.508466349995,32.53377881999768,53550.990324000006
2023-08-12,21:31:01.000,224,10975266,14605,0,1691875860,13086.50173004,32.540827950004314,53551.0252596
2023-08-12,21:31:02.000,224,10975290,14405,0,1691875861,13086.468048489995,32.51968055999896,53551.03224672001
2023-08-12,21:31:03.000,224,10975236,14005,0,1691875862,13086.427630629994,32.56902447000175,53551.10211792001
2023-08-12,21:31:04.000,224,10975211,14845,0,1691875863,13086.319849669999,32.56197534000239,53550.97634976
2023-08-12,21:31:05.000,224,10975257,14485,0,1691875864,13086.292904429989,32.56902447000175,53550.94840128
2023-08-12,21:31:06.000,224,10975278,13965,0,1691875865,13086.259222879999,32.53377881999768,53550.990324000006
2023-08-12,21:31:07.000,224,10975277,14205,0,1691875866,13086.178387159998,32.540827950004314,53551.06019520001
2023-08-12,21:31:08.000,224,10975204,13925,0,1691875867,13086.077342509998,32.54787708000367,53550.96237552001
2023-08-12,21:31:09.000,224,10975266,14165,0,1691875868,13086.036924649998,32.540827950004314,53550.94141416001
2023-08-12,21:31:10.000,224,10975284,14165,0,1691875869,13086.043660959993,32.540827950004314,53551.03224672001
2023-08-12,21:31:11.000,224,10975220,14365,0,1691875870,13085.949352620002,32.53377881999768,53551.039233840005
2023-08-12,21:31:12.000,224,10975259,14405,0,1691875871,13085.855044279997,32.5126314299996,53550.96237552001
2023-08-12,21:31:13.000,224,10975271,14165,0,1691875872,13085.747263320001,32.5126314299996,53551.0252596
2023-08-12,21:31:14.000,224,10975261,14165,0,1691875873,13085.679900219991,32.52672968999832,53550.89949144
2023-08-12,21:31:15.000,224,10975267,14405,0,1691875874,13085.51822877999,32.470336650003446,53550.91346568001
2023-08-12,21:31:16.000,224,10975328,14525,0,1691875875,13085.54517402,32.484434910002165,53550.94141416001
2023-08-12,21:31:17.000,224,10975267,14165,0,1691875876,13085.450865679995,32.442140129998734,53551.00429824
2023-08-12,21:31:18.000,224,10975233,14125,0,1691875877,13085.390238889995,32.477385780002805,53550.89949144
2023-08-12,21:31:19.000,224,10975209,14285,0,1691875878,13085.31613947999,32.435090999999375,53550.85756872
2023-08-12,21:31:20.000,224,10975225,14485,0,1691875879,13085.32287579,32.45623839000473,53550.89250432001
2023-08-12,21:31:21.000,224,10975287,14485,0,1691875880,13085.262249,32.46328752000409,53550.86455584001
2023-08-12,21:31:22.000,224,10975287,14565,0,1691875881,13085.208358519994,32.46328752000409,53550.81564600001
2023-08-12,21:31:23.000,224,10975211,14885,0,1691875882,13085.15446803999,32.477385780002805,53550.74577480001
2023-08-12,21:31:24.000,224,10975271,14125,0,1691875883,13085.13425910999,32.46328752000409,53550.7807104
2023-08-12,21:31:25.000,224,10975247,14405,0,1691875884,13085.093841249989,32.5126314299996,53550.7807104
2023-08-12,21:31:26.000,224,10975257,14405,0,1691875885,13085.188149589994,32.491484040001524,53550.80865888
2023-08-12,21:31:27.000,224,10975198,14085,0,1691875886,13085.18141328,32.484434910002165,53550.80865888
2023-08-12,21:31:28.000,224,10975262,14405,0,1691875887,13085.17467696999,32.46328752000409,53550.7108392
2023-08-12,21:31:29.000,224,10975226,14325,0,1691875888,13085.19488589999,32.5126314299996,53550.68987784
2023-08-12,21:31:30.000,224,10975303,14725,0,1691875889,13085.20162221,32.49853317000088,53550.68289072
2023-08-12,21:31:31.000,224,10975285,14405,0,1691875890,13085.248776379995,32.491484040001524,53550.703852080005
2023-08-12,21:31:32.000,224,10975291,14325,0,1691875891,13085.289194239995,32.49853317000088,53550.72481344001
2023-08-12,21:31:33.000,224,10975286,14285,0,1691875892,13085.268985309995,32.491484040001524,53550.72481344001
2023-08-12,21:31:34.000,224,10975244,13885,0,1691875893,13085.33634840999,32.52672968999832,53550.703852080005
2023-08-12,21:31:35.000,224,10975237,14125,0,1691875894,13085.39697519999,32.540827950004314,53550.82962024
2023-08-12,21:31:36.000,224,10975210,13965,0,1691875895,13085.38350258,32.54787708000367,53550.73878768
2023-08-12,21:31:37.000,224,10975265,14205,0,1691875896,13085.410447819995,32.540827950004314,53550.801671760004
2023-08-12,21:31:38.000,224,10975252,14205,0,1691875897,13085.370029959995,32.59722098999919,53550.68289072
2023-08-12,21:31:39.000,224,10975325,14365,0,1691875898,13085.41718412999,32.604270119998546,53550.66192936
2023-08-12,21:31:40.000,224,10975231,14245,0,1691875899,13085.450865679995,32.660663160000695,53550.77372328001
2023-08-12,21:31:41.000,224,10975286,14445,0,1691875900,13085.531701399996,32.653614030001336,53550.82962024
2023-08-12,21:31:42.000,224,10975278,14445,0,1691875901,13085.52496509,32.68885967999813,53550.78769752
2023-08-12,21:31:43.000,224,10975243,14565,0,1691875902,13085.51822877999,32.702957940004126,53550.72481344001
2023-08-12,21:31:44.000,224,10975228,14365,0,1691875903,13085.43739305999,32.73115446000156,53550.703852080005
2023-08-12,21:31:45.000,224,10975256,14285,0,1691875904,13085.50475616,32.76640010999836,53550.752761920005
2023-08-12,21:31:46.000,224,10975326,14405,0,1691875905,13085.51822877999,32.78049837000435,53550.73878768
2023-08-12,21:31:47.000,224,10975238,14605,0,1691875906,13085.48454723,32.75230184999964,53550.84359448001
2023-08-12,21:31:48.000,224,10975239,14485,0,1691875907,13085.471074609995,32.80869489000179,53550.78769752
2023-08-12,21:31:49.000,224,10975243,14205,0,1691875908,13085.44412937,32.78049837000435,53550.801671760004
2023-08-12,21:31:50.000,224,10975257,14285,0,1691875909,13085.50475616,32.829842279999866,53550.86455584001
2023-08-12,21:31:51.000,224,10975257,14365,0,1691875910,13085.4643383,32.79459663000307,53550.84359448001
2023-08-12,21:31:52.000,224,10975242,14365,0,1691875911,13085.450865679995,32.829842279999866,53550.8505816
2023-08-12,21:31:53.000,224,10975248,14285,0,1691875912,13085.430656749995,32.81574402000115,53550.89250432001
2023-08-12,21:31:54.000,224,10975270,14245,0,1691875913,13085.40371151,32.843940539998584,53550.78769752
2023-08-12,21:31:55.000,224,10975243,14365,0,1691875914,13085.36329365,32.829842279999866,53550.85756872
2023-08-12,21:31:56.000,224,10975217,14205,0,1691875915,13085.450865679995,32.82279315000051,53550.86455584001
2023-08-12,21:31:57.000,224,10975305,14485,0,1691875916,13085.41718412999,32.79459663000307,53550.89949144
2023-08-12,21:31:58.000,224,10975244,14285,0,1691875917,13085.42392044,32.80869489000179,53550.79468464001
2023-08-12,21:31:59.000,224,10975270,14365,0,1691875918,13085.349821029995,32.78049837000435,53550.801671760004
2023-08-12,21:32:00.000,224,10975265,14005,0,1691875919,13085.430656749995,32.759350979999,53550.79468464001
2023-08-12,21:32:01.000,224,10975251,14525,0,1691875920,13085.39697519999,32.75230184999964,53550.7807104
2023-08-12,21:32:02.000,224,10975197,14485,0,1691875921,13085.430656749995,32.75230184999964,53550.77372328001
2023-08-12,21:32:03.000,224,10975247,14285,0,1691875922,13085.44412937,32.73115446000156,53550.76673616001
2023-08-12,21:32:04.000,224,10975282,14405,0,1691875923,13085.4643383,32.73115446000156,53550.74577480001
2023-08-12,21:32:05.000,224,10975288,14405,0,1691875924,13085.52496509,32.667712290000054,53550.83660736
2023-08-12,21:32:06.000,224,10975264,14565,0,1691875925,13085.558646639991,32.653614030001336,53550.871542960005
2023-08-12,21:32:07.000,224,10975273,14325,0,1691875926,13085.58559188,32.61836838000454,53550.871542960005
2023-08-12,21:32:08.000,224,10975260,14365,0,1691875927,13085.60580081,32.64656490000198,53550.82962024
2023-08-12,21:32:09.000,224,10975304,14045,0,1691875928,13085.679900219991,32.59017185999983,53550.8505816
2023-08-12,21:32:10.000,224,10975242,14005,0,1691875929,13085.780944869992,32.61836838000454,53550.83660736
2023-08-12,21:32:11.000,224,10975274,14085,0,1691875930,13085.733790699996,32.58312273000047,53550.81564600001
2023-08-12,21:32:12.000,224,10975251,14245,0,1691875931,13085.828099040002,32.57607360000111,53550.990324000006
2023-08-12,21:32:13.000,224,10975262,14205,0,1691875932,13085.821362729992,32.540827950004314,53551.00429824
2023-08-12,21:32:14.000,224,10975265,14205,0,1691875933,13085.841571659992,32.50558230000024,53550.990324000006
2023-08-12,21:32:15.000,224,10975258,14365,0,1691875934,13085.935879999997,32.5126314299996,53551.039233840005
2023-08-12,21:32:16.000,224,10975265,14285,0,1691875935,13085.942616309992,32.53377881999768,53550.98333688001
2023-08-12,21:32:17.000,224,10975276,14565,0,1691875936,13085.956088929997,32.49853317000088,53550.990324000006
2023-08-12,21:32:18.000,224,10975241,14525,0,1691875937,13085.962825239993,32.54787708000367,53550.97634976
2023-08-12,21:32:19.000,224,10975257,14405,0,1691875938,13085.962825239993,32.55492621000303,53550.97634976
2023-08-12,21:32:20.000,224,10975252,14365,0,1691875939,13086.063869889993,32.57607360000111,53551.088143680005
2023-08-12,21:32:21.000,224,10975238,14405,0,1691875940,13086.090815129988,32.57607360000111,53551.13006640001
2023-08-12,21:32:22.000,224,10975242,14245,0,1691875941,13086.124496679993,32.61836838000454,53551.10211792001
2023-08-12,21:32:23.000,224,10975298,14685,0,1691875942,13086.131232989988,32.611319249997905,53551.137053520004
2023-08-12,21:32:24.000,224,10975294,14405,0,1691875943,13086.084078819993,32.67476141999941,53551.06019520001
2023-08-12,21:32:25.000,224,10975231,14485,0,1691875944,13086.151441919988,32.67476141999941,53551.07416944
2023-08-12,21:32:26.000,224,10975295,14245,0,1691875945,13086.158178229998,32.73820359000092,53551.158014880006
2023-08-12,21:32:27.000,224,10975257,14565,0,1691875946,13086.218805019998,32.76640010999836,53551.14404064
2023-08-12,21:32:28.000,224,10975275,14365,0,1691875947,13086.185123469993,32.81574402000115,53551.06019520001
2023-08-12,21:32:29.000,224,10975213,14325,0,1691875948,13086.252486569989,32.81574402000115,53551.05320808
2023-08-12,21:32:30.000,224,10975305,14245,0,1691875949,13086.33332228999,32.843940539998584,53551.10211792001
2023-08-12,21:32:31.000,224,10975271,14245,0,1691875950,13086.41415800999,32.85803880000458,53551.165002
2023-08-12,21:32:32.000,224,10975263,14365,0,1691875951,13086.45457586999,32.893284450001374,53551.165002
2023-08-12,21:32:33.000,224,10975270,14125,0,1691875952,13086.48152111,32.85803880000458,53551.17198912
2023-08-12,21:32:34.000,224,10975259,14605,0,1691875953,13086.488257419995,32.92148096999881,53551.12307928
2023-08-12,21:32:35.000,224,10975303,14605,0,1691875954,13086.52193897,32.879186190002656,53551.137053520004
2023-08-12,21:32:36.000,224,10975285,14645,0,1691875955,13086.59603837999,32.893284450001374,53551.0252596
2023-08-12,21:32:37.000,224,10975261,14165,0,1691875956,13086.71729195999,32.836891409999225,53551.15102776001
2023-08-12,21:32:38.000,224,10975294,14205,0,1691875957,13086.73750088999,32.78754750000371,53551.10910504001
2023-08-12,21:32:39.000,224,10975298,14125,0,1691875958,13086.798127679991,32.7241053300022,53551.10910504001
2023-08-12,21:32:40.000,224,10975232,14325,0,1691875959,13086.771182439996,32.717056200002844,53551.15102776001
2023-08-12,21:32:41.000,224,10975260,14205,0,1691875960,13086.68361041,32.653614030001336,53551.088143680005
2023-08-12,21:32:42.000,224,10975259,14205,0,1691875961,13086.70381934,32.6254175100039,53551.06019520001
2023-08-12,21:32:43.000,224,10975262,14285,0,1691875962,13086.69708302999,32.56902447000175,53551.10211792001
2023-08-12,21:32:44.000,224,10975322,14365,0,1691875963,13086.710555649996,32.50558230000024,53551.137053520004
2023-08-12,21:32:45.000,224,10975234,14685,0,1691875964,13086.750973509996,32.39984535000258,53551.17198912
2023-08-12,21:32:46.000,224,10975231,14765,0,1691875965,13086.670137789995,32.35755056999915,53551.0951308
2023-08-12,21:32:47.000,224,10975265,14325,0,1691875966,13086.62298362,32.294108400004916,53551.10910504001
2023-08-12,21:32:48.000,224,10975242,14405,0,1691875967,13086.53541158999,32.28001013999892,53550.99731112
2023-08-12,21:32:49.000,224,10975267,14525,0,1691875968,13086.51520265999,32.1672240600019,53551.088143680005
2023-08-12,21:32:50.000,224,10975294,14525,0,1691875969,13086.52193897,32.1672240600019,53551.10211792001
2023-08-12,21:32:51.000,224,10975273,14485,0,1691875970,13086.51520265999,32.06148711000424,53551.10211792001
2023-08-12,21:32:52.000,224,10975239,14485,0,1691875971,13086.48152111,32.068536240003596,53551.12307928
2023-08-12,21:32:53.000,224,10975263,14645,0,1691875972,13086.387212769994,32.019192330000806,53551.03224672001
2023-08-12,21:32:54.000,224,10975244,14165,0,1691875973,13086.50173004,31.94165190000058,53551.11609216
2023-08-12,21:32:55.000,224,10975272,14165,0,1691875974,13086.528675279995,31.93460277000122,53551.14404064
2023-08-12,21:32:56.000,224,10975264,14285,0,1691875975,13086.5421479,31.962799289998657,53551.10211792001
2023-08-12,21:32:57.000,224,10975281,14525,0,1691875976,13086.5421479,31.962799289998657,53551.0252596
2023-08-12,21:32:58.000,224,10975303,14205,0,1691875977,13086.690346719995,31.99804494000273,53551.11609216
2023-08-12,21:32:59.000,224,10975259,14405,0,1691875978,13086.72402827,32.026241460000165,53551.08115656001
2023-08-12,21:33:00.000,224,10975245,14525,0,1691875979,13086.878963399991,32.06148711000424,53551.14404064
2023-08-12,21:33:01.000,224,10975229,14645,0,1691875980,13086.986744360001,32.12492927999847,53551.088143680005
2023-08-12,21:33:02.000,224,10975251,14285,0,1691875981,13087.114734249997,32.15312580000318,53551.17198912
2023-08-12,21:33:03.000,224,10975305,14525,0,1691875982,13087.202306279993,32.202469709998695,53551.19295048
2023-08-12,21:33:04.000,224,10975257,14285,0,1691875983,13087.269669380003,32.32935405000171,53551.17198912
2023-08-12,21:33:05.000,224,10975287,14485,0,1691875984,13087.357241409998,32.34345231000043,53551.18596336
2023-08-12,21:33:06.000,224,10975237,14285,0,1691875985,13087.438077129998,32.428041870000015,53551.255834560005
2023-08-12,21:33:07.000,224,10975254,14325,0,1691875986,13087.512176539989,32.420992740000656,53551.2348732
2023-08-12,21:33:08.000,224,10975239,14405,0,1691875987,13087.59301225999,32.491484040001524,53551.29077016
2023-08-12,21:33:09.000,224,10975278,14565,0,1691875988,13087.646902739994,32.5126314299996,53551.26282168
2023-08-12,21:33:10.000,224,10975254,14365,0,1691875989,13087.687320599995,32.56902447000175,53551.31871864001
2023-08-12,21:33:11.000,224,10975267,14325,0,1691875990,13087.77489262999,32.56902447000175,53551.36762848001
2023-08-12,21:33:12.000,224,10975316,14405,0,1691875991,13087.77489262999,32.59017185999983,53551.43749968001
2023-08-12,21:33:13.000,224,10975235,14205,0,1691875992,13087.727738459995,32.57607360000111,53551.43749968001
2023-08-12,21:33:14.000,224,10975248,14685,0,1691875993,13087.68058429,32.604270119998546,53551.34666712001
2023-08-12,21:33:15.000,224,10975260,14245,0,1691875994,13087.68058429,32.56197534000239,53551.39557696001
2023-08-12,21:33:16.000,224,10975225,14525,0,1691875995,13087.539121779999,32.540827950004314,53551.43051256
2023-08-12,21:33:17.000,224,10975266,14085,0,1691875996,13087.485231299994,32.56197534000239,53551.4095512
2023-08-12,21:33:18.000,224,10975258,14485,0,1691875997,13087.465022369994,32.51968055999896,53551.48640952001
2023-08-12,21:33:19.000,224,10975271,14405,0,1691875998,13087.411131889989,32.484434910002165,53551.48640952001
2023-08-12,21:33:20.000,224,10975318,14405,0,1691875999,13087.262933069993,32.491484040001524,53551.43051256
2023-08-12,21:33:21.000,224,10975194,14405,0,1691876000,13087.202306279993,32.46328752000409,53551.43051256
2023-08-12,21:33:22.000,224,10975233,14565,0,1691876001,13087.074316389997,32.435090999999375,53551.35365424
2023-08-12,21:33:23.000,224,10975277,14525,0,1691876002,13086.946326500001,32.38574709000386,53551.33269288
2023-08-12,21:33:24.000,224,10975246,14285,0,1691876003,13086.858754469991,32.39279622000322,53551.304744400004
2023-08-12,21:33:25.000,224,10975240,14245,0,1691876004,13086.777918749991,32.31525579000299,53551.36762848001
2023-08-12,21:33:26.000,224,10975283,14285,0,1691876005,13086.690346719995,32.308206660003634,53551.40256408
2023-08-12,21:33:27.000,224,10975262,14565,0,1691876006,13086.52193897,32.2659118800002,53551.38858984
2023-08-12,21:33:28.000,224,10975273,14125,0,1691876007,13086.360267529999,32.21656797000469,53551.29077016
2023-08-12,21:33:29.000,224,10975291,14565,0,1691876008,13086.326585979994,32.1672240600019,53551.33269288
2023-08-12,21:33:30.000,224,10975288,14485,0,1691876009,13086.265959189994,32.13197840999783,53551.4095512
2023-08-12,21:33:31.000,224,10975309,14405,0,1691876010,13086.137969299998,32.019192330000806,53551.38858984
2023-08-12,21:33:32.000,224,10975283,14565,0,1691876011,13086.090815129988,31.969848419998016,53551.39557696001
2023-08-12,21:33:33.000,224,10975242,14365,0,1691876012,13085.956088929997,31.89230798999779,53551.28378304
2023-08-12,21:33:34.000,224,10975281,14365,0,1691876013,13085.915671069997,31.807718429998204,53551.24186032
2023-08-12,21:33:35.000,224,10975267,14245,0,1691876014,13085.962825239993,31.737227130004612,53551.255834560005
2023-08-12,21:33:36.000,224,10975240,14245,0,1691876015,13085.848307970002,31.666735830003745,53551.24884744001
2023-08-12,21:33:37.000,224,10975287,14205,0,1691876016,13085.807890110002,31.610342790001596,53551.22788608001
2023-08-12,21:33:38.000,224,10975325,14245,0,1691876017,13085.733790699996,31.617391920000955,53551.206924720005
2023-08-12,21:33:39.000,224,10975263,14565,0,1691876018,13085.740527009992,31.553949749999447,53551.17198912
2023-08-12,21:33:40.000,224,10975261,14565,0,1691876019,13085.841571659992,31.5750971400048,53551.22089896
2023-08-12,21:33:41.000,224,10975252,14445,0,1691876020,13085.895462139997,31.560998879998806,53551.24884744001
2023-08-12,21:33:42.000,224,10975284,14325,0,1691876021,13085.935879999997,31.596244530002878,53551.19993760001
2023-08-12,21:33:43.000,224,10975287,15125,0,1691876022,13085.962825239993,31.603293660002237,53551.24186032
2023-08-12,21:33:44.000,224,10975251,14285,0,1691876023,13085.868516900002,31.659686700004386,53551.17198912
2023-08-12,21:33:45.000,224,10975266,14485,0,1691876024,13085.922407379992,31.7090306099999,53551.158014880006
2023-08-12,21:33:46.000,224,10975262,14445,0,1691876025,13085.976297859997,31.737227130004612,53551.19295048
2023-08-12,21:33:47.000,224,10975259,14725,0,1691876026,13086.016715719998,31.793620169999485,53551.21391184
2023-08-12,21:33:48.000,224,10975257,14405,0,1691876027,13086.009979410002,31.969848419998016,53551.137053520004
2023-08-12,21:33:49.000,224,10975246,14125,0,1691876028,13086.057133579998,32.019192330000806,53551.17198912
2023-08-12,21:33:50.000,224,10975278,14165,0,1691876029,13086.117760369998,32.12492927999847,53551.22089896
2023-08-12,21:33:51.000,224,10975261,14525,0,1691876030,13086.178387159998,32.18837144999998,53551.21391184
2023-08-12,21:33:52.000,224,10975288,14525,0,1691876031,13086.137969299998,32.301157530004275,53551.17897624001
2023-08-12,21:33:53.000,224,10975257,14245,0,1691876032,13086.137969299998,32.38574709000386,53551.17198912
2023-08-12,21:33:54.000,224,10975255,14565,0,1691876033,13085.989770480002,32.50558230000024,53551.165002
2023-08-12,21:33:55.000,224,10975246,14245,0,1691876034,13085.956088929997,32.55492621000303,53551.206924720005
2023-08-12,21:33:56.000,224,10975227,14725,0,1691876035,13085.962825239993,32.604270119998546,53551.29775728001
2023-08-12,21:33:57.000,224,10975223,14445,0,1691876036,13085.902198449992,32.667712290000054,53551.26980880001
2023-08-12,21:33:58.000,224,10975283,14365,0,1691876037,13085.794417489997,32.73115446000156,53551.304744400004
2023-08-12,21:33:59.000,224,10975239,14485,0,1691876038,13085.612537119996,32.7241053300022,53551.255834560005
2023-08-12,21:34:00.000,224,10975331,14245,0,1691876039,13085.54517402,32.759350979999,53551.26282168
2023-08-12,21:34:01.000,224,10975250,14125,0,1691876040,13085.42392044,32.710007070003485,53551.27679592001
2023-08-12,21:34:02.000,224,10975223,14525,0,1691876041,13085.28245793,32.73115446000156,53551.27679592001
2023-08-12,21:34:03.000,224,10975276,14685,0,1691876042,13085.167940659994,32.702957940004126,53551.206924720005
2023-08-12,21:34:04.000,224,10975235,14605,0,1691876043,13084.992796599989,32.61836838000454,53551.21391184
2023-08-12,21:34:05.000,224,10975259,14325,0,1691876044,13084.918697189998,32.54787708000367,53551.28378304
2023-08-12,21:34:06.000,224,10975304,14565,0,1691876045,13084.770498370002,32.5126314299996,53551.206924720005
2023-08-12,21:34:07.000,224,10975277,14365,0,1691876046,13084.642508479992,32.44918925999809,53551.2348732
2023-08-12,21:34:08.000,224,10975293,14405,0,1691876047,13084.474100729996,32.428041870000015,53551.206924720005
2023-08-12,21:34:09.000,224,10975260,14325,0,1691876048,13084.29895666999,32.36459969999851,53551.10910504001
2023-08-12,21:34:10.000,224,10975269,14485,0,1691876049,13084.17770308999,32.33640318000107,53550.990324000006
2023-08-12,21:34:11.000,224,10975282,14565,0,1691876050,13084.16423047,32.251813620001485,53551.07416944
2023-08-12,21:34:12.000,224,10975291,14445,0,1691876051,13084.05644950999,32.244764490002126,53551.06718232
2023-08-12,21:34:13.000,224,10975292,14325,0,1691876052,13083.95540485999,32.1672240600019,53550.98333688001
2023-08-12,21:34:14.000,224,10975278,14085,0,1691876053,13083.89477806999,32.11083101999975,53550.93442704001
2023-08-12,21:34:15.000,224,10975284,14445,0,1691876054,13083.89477806999,32.05443798000488,53551.04622096
2023-08-12,21:34:16.000,224,10975301,14445,0,1691876055,13083.827414969994,32.068536240003596,53550.94840128
2023-08-12,21:34:17.000,224,10975254,14405,0,1691876056,13083.807206039994,32.026241460000165,53550.90647856
2023-08-12,21:34:18.000,224,10975291,14325,0,1691876057,13083.733106629988,32.04738884999824,53550.81564600001
2023-08-12,21:34:19.000,224,10975250,14205,0,1691876058,13083.706161389993,32.00509407000209,53550.75974904
2023-08-12,21:34:20.000,224,10975282,14325,0,1691876059,13083.760051869998,32.026241460000165,53550.81564600001
2023-08-12,21:34:21.000,224,10975294,14365,0,1691876060,13083.773524489989,32.019192330000806,53550.871542960005
2023-08-12,21:34:22.000,224,10975214,14485,0,1691876061,13083.739842939998,32.019192330000806,53550.87853008
2023-08-12,21:34:23.000,224,10975272,14605,0,1691876062,13083.739842939998,32.04738884999824,53550.86455584001
2023-08-12,21:34:24.000,224,10975307,14565,0,1691876063,13083.638798289998,32.11083101999975,53550.79468464001
2023-08-12,21:34:25.000,224,10975218,14285,0,1691876064,13083.605116739993,32.12492927999847,53550.7108392
2023-08-12,21:34:26.000,224,10975262,14125,0,1691876065,13083.672479839988,32.11788014999911,53550.82962024
2023-08-12,21:34:27.000,224,10975261,14725,0,1691876066,13083.605116739993,32.17427319000126,53550.7807104
2023-08-12,21:34:28.000,224,10975227,14405,0,1691876067,13083.652270909988,32.23771536000277,53550.7807104
2023-08-12,21:34:29.000,224,10975308,14525,0,1691876068,13083.726370319993,32.251813620001485,53550.8505816
2023-08-12,21:34:30.000,224,10975314,13925,0,1691876069,13083.706161389993,32.27296100999956,53550.86455584001
2023-08-12,21:34:31.000,224,10975291,14205,0,1691876070,13083.726370319993,32.301157530004275,53550.87853008
2023-08-12,21:34:32.000,224,10975295,14285,0,1691876071,13083.679216149998,32.34345231000043,53550.87853008
2023-08-12,21:34:33.000,224,10975262,14325,0,1691876072,13083.645534599993,32.420992740000656,53550.8505816
2023-08-12,21:34:34.000,224,10975257,14205,0,1691876073,13083.571435190002,32.46328752000409,53550.78769752
2023-08-12,21:34:35.000,224,10975253,14325,0,1691876074,13083.557962569997,32.491484040001524,53550.77372328001
2023-08-12,21:34:36.000,224,10975266,14485,0,1691876075,13083.517544709997,32.52672968999832,53550.81564600001
2023-08-12,21:34:37.000,224,10975280,14405,0,1691876076,13083.524281019992,32.540827950004314,53550.78769752
2023-08-12,21:34:38.000,224,10975246,14365,0,1691876077,13083.423236369992,32.540827950004314,53550.80865888
2023-08-12,21:34:39.000,224,10975302,14325,0,1691876078,13083.355873269997,32.52672968999832,53550.68289072
2023-08-12,21:34:40.000,224,10975329,14325,0,1691876079,13083.295246479996,32.5126314299996,53550.801671760004
2023-08-12,21:34:41.000,224,10975294,14005,0,1691876080,13083.288510170001,32.491484040001524,53550.75974904
2023-08-12,21:34:42.000,224,10975268,14365,0,1691876081,13083.160520279991,32.45623839000473,53550.75974904
2023-08-12,21:34:43.000,224,10975278,14525,0,1691876082,13083.08642087,32.39279622000322,53550.633980880004
2023-08-12,21:34:44.000,224,10975256,14285,0,1691876083,13083.032530389995,32.38574709000386,53550.633980880004
2023-08-12,21:34:45.000,224,10975253,14725,0,1691876084,13083.01905776999,32.27296100999956,53550.67590360001
2023-08-12,21:34:46.000,224,10975290,14405,0,1691876085,13082.96516729,32.22361710000405,53550.68987784
2023-08-12,21:34:47.000,224,10975267,14525,0,1691876086,13082.951694669995,32.13197840999783,53550.68987784
2023-08-12,21:34:48.000,224,10975260,14445,0,1691876087,13082.80349585,32.082634500002314,53550.59904528001
2023-08-12,21:34:49.000,224,10975222,14165,0,1691876088,13082.80349585,32.04738884999824,53550.585071040005
2023-08-12,21:34:50.000,224,10975297,14485,0,1691876089,13082.749605369994,31.99804494000273,53550.54314832
2023-08-12,21:34:51.000,224,10975244,14365,0,1691876090,13082.84391371,31.906406250003783,53550.5710968
2023-08-12,21:34:52.000,224,10975288,14285,0,1691876091,13082.81696846999,31.871160599999712,53550.55013544
2023-08-12,21:34:53.000,224,10975265,14485,0,1691876092,13082.80349585,31.842964080002275,53550.487251360006
2023-08-12,21:34:54.000,224,10975273,14165,0,1691876093,13082.769814299994,31.821816690004198,53550.38244456
2023-08-12,21:34:55.000,224,10975319,14485,0,1691876094,13082.891067879995,31.800669299998845,53550.44532864
2023-08-12,21:34:56.000,224,10975286,14205,0,1691876095,13082.83717739999,31.793620169999485,53550.466290000004
2023-08-12,21:34:57.000,224,10975272,14285,0,1691876096,13082.951694669995,31.850013210001634,53550.48026424001
2023-08-12,21:34:58.000,224,10975302,14405,0,1691876097,13082.93822204999,31.857062340000994,53550.438341520006
2023-08-12,21:34:59.000,224,10975240,14325,0,1691876098,13082.97863990999,31.857062340000994,53550.33353472
2023-08-12,21:35:00.000,224,10975257,14365,0,1691876099,13083.09989348999,31.9205045100025,53550.47327712
2023-08-12,21:35:01.000,224,10975258,14485,0,1691876100,13083.221147069991,31.969848419998016,53550.41039304001
2023-08-12,21:35:02.000,224,10975242,14245,0,1691876101,13083.234619689996,32.068536240003596,53550.3964188
2023-08-12,21:35:03.000,224,10975256,14765,0,1691876102,13083.389554820002,32.12492927999847,53550.41039304001
2023-08-12,21:35:04.000,224,10975272,14285,0,1691876103,13083.322191719992,32.22361710000405,53550.26366352001
2023-08-12,21:35:05.000,224,10975284,14165,0,1691876104,13083.443445299992,32.28001013999892,53550.40340592
2023-08-12,21:35:06.000,224,10975277,14165,0,1691876105,13083.517544709997,32.38574709000386,53550.44532864
2023-08-12,21:35:07.000,224,10975208,14245,0,1691876106,13083.531017330002,32.44918925999809,53550.41039304001
2023-08-12,21:35:08.000,224,10975264,14485,0,1691876107,13083.551226260002,32.540827950004314,53550.38244456
2023-08-12,21:35:09.000,224,10975236,14565,0,1691876108,13083.645534599993,32.611319249997905,53550.438341520006
2023-08-12,21:35:10.000,224,10975291,14405,0,1691876109,13083.766788179993,32.6254175100039,53550.5012256
2023-08-12,21:35:11.000,224,10975274,14565,0,1691876110,13083.813942349989,32.64656490000198,53550.56410968
2023-08-12,21:35:12.000,224,10975268,14845,0,1691876111,13083.813942349989,32.68181054999877,53550.5710968
2023-08-12,21:35:13.000,224,10975227,14325,0,1691876112,13083.901514379999,32.660663160000695,53550.55712256001
2023-08-12,21:35:14.000,224,10975276,14005,0,1691876113,13083.807206039994,32.68885967999813,53550.487251360006
2023-08-12,21:35:15.000,224,10975275,14285,0,1691876114,13083.834151279989,32.702957940004126,53550.45930288001
2023-08-12,21:35:16.000,224,10975281,14405,0,1691876115,13083.861096519999,32.660663160000695,53550.536161200005
2023-08-12,21:35:17.000,224,10975281,14005,0,1691876116,13083.89477806999,32.604270119998546,53550.5710968
2023-08-12,21:35:18.000,224,10975292,14525,0,1691876117,13083.813942349989,32.59722098999919,53550.487251360006
2023-08-12,21:35:19.000,224,10975256,14565,0,1691876118,13083.753315559989,32.59017185999983,53550.52218696
2023-08-12,21:35:20.000,224,10975293,14605,0,1691876119,13083.753315559989,32.59722098999919,53550.54314832
2023-08-12,21:35:21.000,224,10975253,14445,0,1691876120,13083.753315559989,32.56197534000239,53550.54314832
2023-08-12,21:35:22.000,224,10975261,14485,0,1691876121,13083.726370319993,32.52672968999832,53550.56410968
2023-08-12,21:35:23.000,224,10975222,14405,0,1691876122,13083.632061980003,32.51968055999896,53550.55712256001
2023-08-12,21:35:24.000,224,10975221,14605,0,1691876123,13083.625325669993,32.56902447000175,53550.59205816
2023-08-12,21:35:25.000,224,10975258,14205,0,1691876124,13083.699425079998,32.54787708000367,53550.654942240006
2023-08-12,21:35:26.000,224,10975255,14125,0,1691876125,13083.611853050003,32.51968055999896,53550.55013544
2023-08-12,21:35:27.000,224,10975292,14205,0,1691876126,13083.611853050003,32.50558230000024,53550.61301952
2023-08-12,21:35:28.000,224,10975243,14365,0,1691876127,13083.571435190002,32.54787708000367,53550.5012256
2023-08-12,21:35:29.000,224,10975280,14405,0,1691876128,13083.625325669993,32.54787708000367,53550.487251360006
2023-08-12,21:35:30.000,224,10975243,14485,0,1691876129,13083.679216149998,32.50558230000024,53550.536161200005
2023-08-12,21:35:31.000,224,10975246,14605,0,1691876130,13083.712897699988,32.56197534000239,53550.55712256001
2023-08-12,21:35:32.000,224,10975267,14205,0,1691876131,13083.773524489989,32.56197534000239,53550.50821272001
2023-08-12,21:35:33.000,224,10975259,14365,0,1691876132,13083.820678659999,32.55492621000303,53550.49423848
2023-08-12,21:35:34.000,224,10975262,14365,0,1691876133,13083.840887589999,32.56902447000175,53550.48026424001
2023-08-12,21:35:35.000,224,10975247,14525,0,1691876134,13083.968877479994,32.53377881999768,53550.5710968
2023-08-12,21:35:36.000,224,10975261,14325,0,1691876135,13083.9823501,32.55492621000303,53550.55712256001
2023-08-12,21:35:37.000,224,10975262,14485,0,1691876136,13084.00255903,32.53377881999768,53550.54314832
2023-08-12,21:35:38.000,224,10975306,14325,0,1691876137,13084.00255903,32.491484040001524,53550.52218696
2023-08-12,21:35:39.000,224,10975261,14445,0,1691876138,13084.069922129995,32.470336650003446,53550.55013544
2023-08-12,21:35:40.000,224,10975272,14605,0,1691876139,13084.130548919995,32.470336650003446,53550.5710968
2023-08-12,21:35:41.000,224,10975300,14685,0,1691876140,13084.13728522999,32.39279622000322,53550.49423848
2023-08-12,21:35:42.000,224,10975275,14245,0,1691876141,13084.19791201999,32.34345231000043,53550.5012256
2023-08-12,21:35:43.000,224,10975238,14405,0,1691876142,13084.22485726,32.251813620001485,53550.50821272001
2023-08-12,21:35:44.000,224,10975301,14205,0,1691876143,13084.20464833,32.258862750000844,53550.5012256
2023-08-12,21:35:45.000,224,10975283,14445,0,1691876144,13084.292220359996,32.14607667000382,53550.536161200005
2023-08-12,21:35:46.000,224,10975247,14405,0,1691876145,13084.31916559999,32.09673276000103,53550.52218696
2023-08-12,21:35:47.000,224,10975216,14285,0,1691876146,13084.359583459991,32.033290589999524,53550.466290000004
2023-08-12,21:35:48.000,224,10975264,14205,0,1691876147,13084.393265009996,32.026241460000165,53550.47327712
2023-08-12,21:35:49.000,224,10975241,14165,0,1691876148,13084.487573350001,31.99804494000273,53550.52218696
2023-08-12,21:35:50.000,224,10975269,14485,0,1691876149,13084.568409070002,31.962799289998657,53550.52218696
2023-08-12,21:35:51.000,224,10975180,14245,0,1691876150,13084.629035860002,31.93460277000122,53550.52218696
2023-08-12,21:35:52.000,224,10975287,14365,0,1691876151,13084.676190029997,31.94165190000058,53550.43135440001
2023-08-12,21:35:53.000,224,10975279,14445,0,1691876152,13084.797443609998,31.93460277000122,53550.45231576
2023-08-12,21:35:54.000,224,10975262,14405,0,1691876153,13084.804179919993,31.913455380003143,53550.368470320005
2023-08-12,21:35:55.000,224,10975241,14565,0,1691876154,13084.885015639993,31.97689755000465,53550.3964188
2023-08-12,21:35:56.000,224,10975217,14165,0,1691876155,13085.033214459989,32.04033971999888,53550.536161200005
2023-08-12,21:35:57.000,224,10975247,14645,0,1691876156,13085.120786489999,32.05443798000488,53550.5710968
2023-08-12,21:35:58.000,224,10975299,14525,0,1691876157,13085.161204349999,32.082634500002314,53550.56410968
2023-08-12,21:35:59.000,224,10975228,14525,0,1691876158,13085.19488589999,32.11083101999975,53550.51519984
2023-08-12,21:36:00.000,224,10975199,14045,0,1691876159,13085.248776379995,32.209518839998054,53550.59904528001
2023-08-12,21:36:01.000,224,10975295,14485,0,1691876160,13085.28245793,32.195420579999336,53550.62000664
2023-08-12,21:36:02.000,224,10975263,14605,0,1691876161,13085.34308472,32.202469709998695,53550.62000664
2023-08-12,21:36:03.000,224,10975337,14365,0,1691876162,13085.30266686,32.251813620001485,53550.640968
2023-08-12,21:36:04.000,224,10975295,14565,0,1691876163,13085.34308472,32.244764490002126,53550.62000664
2023-08-12,21:36:05.000,224,10975290,14565,0,1691876164,13085.44412937,32.23066623000341,53550.73878768
2023-08-12,21:36:06.000,224,10975272,14285,0,1691876165,13085.471074609995,32.27296100999956,53550.74577480001
2023-08-12,21:36:07.000,224,10975253,14325,0,1691876166,13085.410447819995,32.258862750000844,53550.67590360001
2023-08-12,21:36:08.000,224,10975302,14325,0,1691876167,13085.471074609995,32.301157530004275,53550.72481344001
2023-08-12,21:36:09.000,224,10975247,14285,0,1691876168,13085.52496509,32.28705926999828,53550.74577480001
2023-08-12,21:36:10.000,224,10975276,14205,0,1691876169,13085.54517402,32.294108400004916,53550.79468464001
2023-08-12,21:36:11.000,224,10975283,14325,0,1691876170,13085.51822877999,32.294108400004916,53550.75974904
2023-08-12,21:36:12.000,224,10975301,14645,0,1691876171,13085.666427600001,32.31525579000299,53550.80865888
2023-08-12,21:36:13.000,224,10975248,14445,0,1691876172,13085.713581769996,32.32230492000235,53550.822633120006
2023-08-12,21:36:14.000,224,10975273,14205,0,1691876173,13085.760735939992,32.35755056999915,53550.83660736
2023-08-12,21:36:15.000,224,10975259,14405,0,1691876174,13085.828099040002,32.32935405000171,53550.91346568001
2023-08-12,21:36:16.000,224,10975303,14325,0,1691876175,13085.828099040002,32.3786979600045,53550.81564600001
2023-08-12,21:36:17.000,224,10975295,14205,0,1691876176,13085.922407379992,32.38574709000386,53550.94141416001
2023-08-12,21:36:18.000,224,10975283,14325,0,1691876177,13085.922407379992,32.3786979600045,53550.80865888
2023-08-12,21:36:19.000,224,10975271,14605,0,1691876178,13085.983034169993,32.34345231000043,53550.871542960005
2023-08-12,21:36:20.000,224,10975226,14485,0,1691876179,13086.084078819993,32.35755056999915,53550.9553884
2023-08-12,21:36:21.000,224,10975257,14645,0,1691876180,13086.151441919988,32.301157530004275,53550.96237552001
2023-08-12,21:36:22.000,224,10975235,14685,0,1691876181,13086.198596089998,32.258862750000844,53550.94840128
2023-08-12,21:36:23.000,224,10975230,14965,0,1691876182,13086.265959189994,32.18837144999998,53550.98333688001
2023-08-12,21:36:24.000,224,10975234,14565,0,1691876183,13086.259222879999,32.18837144999998,53550.87853008
2023-08-12,21:36:25.000,224,10975254,14445,0,1691876184,13086.313113359989,32.06148711000424,53550.94840128
2023-08-12,21:36:26.000,224,10975255,14445,0,1691876185,13086.39394907999,31.99099581000337,53550.94141416001
2023-08-12,21:36:27.000,224,10975278,14365,0,1691876186,13086.447839559994,31.871160599999712,53550.93442704001
2023-08-12,21:36:28.000,224,10975280,14525,0,1691876187,13086.48152111,31.821816690004198,53550.94840128
2023-08-12,21:36:29.000,224,10975237,14405,0,1691876188,13086.56235683,31.75132539000333,53550.969362640004
2023-08-12,21:36:30.000,224,10975276,14565,0,1691876189,13086.71729195999,31.673784960003104,53551.00429824
2023-08-12,21:36:31.000,224,10975252,14205,0,1691876190,13086.71729195999,31.5750971400048,53551.06718232
2023-08-12,21:36:32.000,224,10975244,14365,0,1691876191,13086.75770981999,31.553949749999447,53550.98333688001
2023-08-12,21:36:33.000,224,10975242,14405,0,1691876192,13086.838545539991,31.51870410000265,53550.920452800005
2023-08-12,21:36:34.000,224,10975311,14445,0,1691876193,13086.912644949996,31.504605840003933,53550.9553884
2023-08-12,21:36:35.000,224,10975277,14205,0,1691876194,13086.973271739997,31.462311060000502,53550.97634976
2023-08-12,21:36:36.000,224,10975230,14325,0,1691876195,13087.054107459997,31.504605840003933,53550.98333688001
2023-08-12,21:36:37.000,224,10975268,14485,0,1691876196,13087.161888419992,31.52575323000201,53551.10910504001
2023-08-12,21:36:38.000,224,10975269,14525,0,1691876197,13087.289878309988,31.52575323000201,53551.19993760001
2023-08-12,21:36:39.000,224,10975255,14405,0,1691876198,13087.330296169988,31.58919540000352,53551.18596336
2023-08-12,21:36:40.000,224,10975291,14445,0,1691876199,13087.262933069993,31.659686700004386,53551.10910504001
2023-08-12,21:36:41.000,224,10975272,14405,0,1691876200,13087.303350929993,31.659686700004386,53551.206924720005
2023-08-12,21:36:42.000,224,10975210,14205,0,1691876201,13087.330296169988,31.737227130004612,53551.2348732
2023-08-12,21:36:43.000,224,10975232,14365,0,1691876202,13087.343768789993,31.793620169999485,53551.28378304
2023-08-12,21:36:44.000,224,10975237,14445,0,1691876203,13087.343768789993,31.828865820003557,53551.26282168
2023-08-12,21:36:45.000,224,10975276,14365,0,1691876204,13087.451549749989,31.87820972999907,53551.4095512
2023-08-12,21:36:46.000,224,10975288,14445,0,1691876205,13087.451549749989,31.94165190000058,53551.44448680001
2023-08-12,21:36:47.000,224,10975217,14525,0,1691876206,13087.404395579993,31.93460277000122,53551.51435800001
2023-08-12,21:36:48.000,224,10975254,14165,0,1691876207,13087.330296169988,32.075585370002955,53551.36064136
2023-08-12,21:36:49.000,224,10975261,14245,0,1691876208,13087.438077129998,32.09673276000103,53551.4794224
2023-08-12,21:36:50.000,224,10975253,14285,0,1691876209,13087.417868199998,32.12492927999847,53551.4794224
2023-08-12,21:36:51.000,224,10975256,14245,0,1691876210,13087.404395579993,32.12492927999847,53551.57025496
2023-08-12,21:36:52.000,224,10975275,14325,0,1691876211,13087.404395579993,32.17427319000126,53551.591216320005
2023-08-12,21:36:53.000,224,10975283,14525,0,1691876212,13087.411131889989,32.14607667000382,53551.55628072
2023-08-12,21:36:54.000,224,10975246,14605,0,1691876213,13087.424604509994,32.15312580000318,53551.57025496
2023-08-12,21:36:55.000,224,10975271,14605,0,1691876214,13087.471758679989,32.12492927999847,53551.60519056001
2023-08-12,21:36:56.000,224,10975240,14205,0,1691876215,13087.491967609989,32.10378189000039,53551.55628072
2023-08-12,21:36:57.000,224,10975243,14365,0,1691876216,13087.518912849999,32.08968363000167,53551.640126160004
2023-08-12,21:36:58.000,224,10975258,14685,0,1691876217,13087.498703919999,32.06148711000424,53551.62615192
2023-08-12,21:36:59.000,224,10975289,14565,0,1691876218,13087.525649159994,32.019192330000806,53551.61217768001
2023-08-12,21:37:00.000,224,10975256,14405,0,1691876219,13087.599748569999,31.92755364000186,53551.689036
2023-08-12,21:37:01.000,224,10975262,14325,0,1691876220,13087.65363904999,31.835914950002916,53551.73095872001
2023-08-12,21:37:02.000,224,10975225,14485,0,1691876221,13087.70079322,31.793620169999485,53551.74493296
2023-08-12,21:37:03.000,224,10975270,14285,0,1691876222,13087.73447476999,31.638539309999032,53551.73794584
2023-08-12,21:37:04.000,224,10975279,14365,0,1691876223,13087.71426583999,31.568048009998165,53551.63313904001
2023-08-12,21:37:05.000,224,10975265,14325,0,1691876224,13087.768156319995,31.441163670002425,53551.73794584
2023-08-12,21:37:06.000,224,10975266,14405,0,1691876225,13087.848992039995,31.398868889998994,53551.71698448
2023-08-12,21:37:07.000,224,10975228,14205,0,1691876226,13087.848992039995,31.271984550003253,53551.74493296
2023-08-12,21:37:08.000,224,10975234,14645,0,1691876227,13087.84225573,31.229689769999823,53551.67506176
2023-08-12,21:37:09.000,224,10975261,14485,0,1691876228,13087.94330038,31.159198469998955,53551.758907200005
2023-08-12,21:37:10.000,224,10975259,14405,0,1691876229,13087.990454549996,31.088707169998088,53551.80082992001
2023-08-12,21:37:11.000,224,10975273,14765,0,1691876230,13088.030872409996,31.046412390001933,53551.863714
2023-08-12,21:37:12.000,224,10975257,14565,0,1691876231,13088.051081339996,31.046412390001933,53551.83576552
2023-08-12,21:37:13.000,224,10975236,14325,0,1691876232,13088.118444439991,31.032314130003215,53551.84973976001
2023-08-12,21:37:14.000,224,10975244,14485,0,1691876233,13088.084762890001,31.06051065000065,53551.77288144001
2023-08-12,21:37:15.000,224,10975246,14365,0,1691876234,13088.104971820001,31.046412390001933,53551.81480416
2023-08-12,21:37:16.000,224,10975281,14645,0,1691876235,13088.165598610001,31.12395282000216,53551.83576552
2023-08-12,21:37:17.000,224,10975247,14325,0,1691876236,13088.280115879992,31.152149339999596,53551.98948216001
2023-08-12,21:37:18.000,224,10975258,14405,0,1691876237,13088.273379569997,31.279033680002613,53552.08730184001
2023-08-12,21:37:19.000,224,10975243,14365,0,1691876238,13088.253170639997,31.34247585000412,53552.08031472
2023-08-12,21:37:20.000,224,10975236,14805,0,1691876239,13088.253170639997,31.441163670002425,53552.045379120005
2023-08-12,21:37:21.000,224,10975214,14445,0,1691876240,13088.334006359997,31.511654970003292,53552.06634048001
2023-08-12,21:37:22.000,224,10975226,14325,0,1691876241,13088.320533739992,31.553949749999447,53552.10826320001
2023-08-12,21:37:23.000,224,10975278,14365,0,1691876242,13088.293588499997,31.659686700004386,53552.143198800004
2023-08-12,21:37:24.000,224,10975240,14245,0,1691876243,13088.334006359997,31.737227130004612,53552.12223744
2023-08-12,21:37:25.000,224,10975241,14365,0,1691876244,13088.394633149997,31.779521910000767,53552.2480056
2023-08-12,21:37:26.000,224,10975288,14405,0,1691876245,13088.394633149997,31.857062340000994,53552.19210864
2023-08-12,21:37:27.000,224,10975284,14365,0,1691876246,13088.475468869998,31.9205045100025,53552.2480056
2023-08-12,21:37:28.000,224,10975235,14245,0,1691876247,13088.401369459993,31.99804494000273,53552.1781344
2023-08-12,21:37:29.000,224,10975286,14445,0,1691876248,13088.441787319993,31.94870102999994,53552.19210864
2023-08-12,21:37:30.000,224,10975271,14525,0,1691876249,13088.488941490003,32.019192330000806,53552.22704424
2023-08-12,21:37:31.000,224,10975288,14565,0,1691876250,13088.482205179993,32.00509407000209,53552.27595408001
2023-08-12,21:37:32.000,224,10975272,14605,0,1691876251,13088.461996249993,32.033290589999524,53552.32486392001
2023-08-12,21:37:33.000,224,10975271,14565,0,1691876252,13088.448523630002,31.99804494000273,53552.35281240001
2023-08-12,21:37:34.000,224,10975188,14365,0,1691876253,13088.455259939998,31.962799289998657,53552.33883816
2023-08-12,21:37:35.000,224,10975205,14725,0,1691876254,13088.441787319993,31.97689755000465,53552.33883816
2023-08-12,21:37:36.000,224,10975239,14365,0,1691876255,13088.387896840002,31.962799289998657,53552.331851040006
2023-08-12,21:37:37.000,224,10975271,14245,0,1691876256,13088.421578389993,31.92755364000186,53552.331851040006
2023-08-12,21:37:38.000,224,10975285,14565,0,1691876257,13088.300324809992,31.94165190000058,53552.32486392001
2023-08-12,21:37:39.000,224,10975258,14205,0,1691876258,13088.340742669992,31.850013210001634,53552.30390256001
2023-08-12,21:37:40.000,224,10975268,14485,0,1691876259,13088.347478980002,31.864111470000353,53552.39473512
2023-08-12,21:37:41.000,224,10975288,14045,0,1691876260,13088.374424219997,31.800669299998845,53552.380760880005
2023-08-12,21:37:42.000,224,10975322,14645,0,1691876261,13088.354215289997,31.779521910000767,53552.39473512
2023-08-12,21:37:43.000,224,10975276,14725,0,1691876262,13088.421578389993,31.723128869998618,53552.387748
2023-08-12,21:37:44.000,224,10975283,14325,0,1691876263,13088.354215289997,31.638539309999032,53552.28992832
2023-08-12,21:37:45.000,224,10975260,14405,0,1691876264,13088.327270050002,31.659686700004386,53552.310889680004
2023-08-12,21:37:46.000,224,10975291,14365,0,1691876265,13088.374424219997,31.638539309999032,53552.35979952
2023-08-12,21:37:47.000,224,10975235,14205,0,1691876266,13088.367687910002,31.553949749999447,53552.28294120001
2023-08-12,21:37:48.000,224,10975239,14245,0,1691876267,13088.461996249993,31.49050757999794,53552.310889680004
2023-08-12,21:37:49.000,224,10975248,14325,0,1691876268,13088.468732560003,31.441163670002425,53552.29691544
2023-08-12,21:37:50.000,224,10975252,14245,0,1691876269,13088.414842079997,31.448212800001784,53552.23403136001
2023-08-12,21:37:51.000,224,10975285,14605,0,1691876270,13088.394633149997,31.398868889998994,53552.29691544
2023-08-12,21:37:52.000,224,10975251,14445,0,1691876271,13088.448523630002,31.35657411000284,53552.26896696
2023-08-12,21:37:53.000,224,10975245,14445,0,1691876272,13088.522623039993,31.328377589998126,53552.34582528
2023-08-12,21:37:54.000,224,10975252,14845,0,1691876273,13088.630403999989,31.30018107000069,53552.28992832
2023-08-12,21:37:55.000,224,10975276,14525,0,1691876274,13088.670821859989,31.264935420003894,53552.40870936
2023-08-12,21:37:56.000,224,10975264,14365,0,1691876275,13088.664085549994,31.271984550003253,53552.35281240001
2023-08-12,21:37:57.000,224,10975274,14605,0,1691876276,13088.704503409994,31.257886290004535,53552.34582528
2023-08-12,21:37:58.000,224,10975268,14565,0,1691876277,13088.87291115999,31.23673889999918,53552.52050328001
2023-08-12,21:37:59.000,224,10975219,14245,0,1691876278,13089.00090105,31.187394990003668,53552.57640024
2023-08-12,21:38:00.000,224,10975242,14405,0,1691876279,13089.048055219995,31.23673889999918,53552.51351616
2023-08-12,21:38:01.000,224,10975222,14485,0,1691876280,13089.108682009995,31.30018107000069,53552.61133584001
2023-08-12,21:38:02.000,224,10975263,14365,0,1691876281,13089.149099869996,31.363623240002198,53552.646271440004
2023-08-12,21:38:03.000,224,10975306,14525,0,1691876282,13089.209726659996,31.434114540003065,53552.56941312001
2023-08-12,21:38:04.000,224,10975275,14005,0,1691876283,13089.209726659996,31.47640931999922,53552.597361600005
2023-08-12,21:38:05.000,224,10975322,14445,0,1691876284,13089.283826070001,31.52575323000201,53552.68819416001
2023-08-12,21:38:06.000,224,10975215,14365,0,1691876285,13089.290562379996,31.603293660002237,53552.74409112
2023-08-12,21:38:07.000,224,10975241,14525,0,1691876286,13089.250144519996,31.666735830003745,53552.77902672001
2023-08-12,21:38:08.000,224,10975252,14205,0,1691876287,13089.189517729996,31.75837452000269,53552.68819416001
2023-08-12,21:38:09.000,224,10975241,14445,0,1691876288,13089.209726659996,31.793620169999485,53552.716142640005
2023-08-12,21:38:10.000,224,10975276,14165,0,1691876289,13089.229935589996,31.871160599999712,53552.73710400001
2023-08-12,21:38:11.000,224,10975263,14645,0,1691876290,13089.17604510999,31.857062340000994,53552.78601384001
2023-08-12,21:38:12.000,224,10975271,14645,0,1691876291,13089.17604510999,31.9205045100025,53552.8419108
2023-08-12,21:38:13.000,224,10975237,14565,0,1691876292,13089.108682009995,31.92755364000186,53552.813962320004
2023-08-12,21:38:14.000,224,10975281,14405,0,1691876293,13089.09520938999,31.969848419998016,53552.8419108
2023-08-12,21:38:15.000,224,10975221,14285,0,1691876294,13089.088473079995,31.97689755000465,53552.911782
2023-08-12,21:38:16.000,224,10975214,14485,0,1691876295,13089.01437366999,31.98394668000401,53552.90479488001
2023-08-12,21:38:17.000,224,10975252,14525,0,1691876296,13089.027846289995,31.94165190000058,53552.93973048
2023-08-12,21:38:18.000,224,10975219,14765,0,1691876297,13088.92006533,31.94870102999994,53552.80697520001
2023-08-12,21:38:19.000,224,10975271,14405,0,1691876298,13088.967219499995,31.87820972999907,53552.82094944
2023-08-12,21:38:20.000,224,10975255,14285,0,1691876299,13089.02110998,31.871160599999712,53552.80697520001
2023-08-12,21:38:21.000,224,10975248,14325,0,1691876300,13089.02110998,31.730177999997977,53552.73011688
2023-08-12,21:38:22.000,224,10975256,14445,0,1691876301,13089.02110998,31.730177999997977,53552.73011688
2023-08-12,21:38:23.000,224,10975294,14285,0,1691876302,13089.05479152999,31.65263756999775,53552.77902672001
2023-08-12,21:38:24.000,224,10975277,14325,0,1691876303,13089.027846289995,31.603293660002237,53552.65325856
2023-08-12,21:38:25.000,224,10975268,14285,0,1691876304,13089.06152784,31.504605840003933,53552.68120704
2023-08-12,21:38:26.000,224,10975256,14325,0,1691876305,13089.209726659996,31.46936018999986,53552.716142640005
2023-08-12,21:38:27.000,224,10975295,14325,0,1691876306,13089.250144519996,31.427065410003706,53552.68120704
2023-08-12,21:38:28.000,224,10975286,14365,0,1691876307,13089.297298689991,31.35657411000284,53552.716142640005
2023-08-12,21:38:29.000,224,10975229,14125,0,1691876308,13089.330980239996,31.328377589998126,53552.70915552001
2023-08-12,21:38:30.000,224,10975271,14085,0,1691876309,13089.452233819997,31.2508371599979,53552.62531008
2023-08-12,21:38:31.000,224,10975290,14485,0,1691876310,13089.580223709992,31.208542380001745,53552.765052480005
2023-08-12,21:38:32.000,224,10975260,14165,0,1691876311,13089.647586810002,31.18034586000431,53552.765052480005
2023-08-12,21:38:33.000,224,10975286,14005,0,1691876312,13089.634114189997,31.138051080000878,53552.77902672001
2023-08-12,21:38:34.000,224,10975269,14165,0,1691876313,13089.701477289993,31.145100210000237,53552.765052480005
2023-08-12,21:38:35.000,224,10975241,14405,0,1691876314,13089.762104079993,31.152149339999596,53552.72312976
2023-08-12,21:38:36.000,224,10975284,14125,0,1691876315,13089.842939799993,31.159198469998955,53552.79300096
2023-08-12,21:38:37.000,224,10975275,14565,0,1691876316,13089.977665999999,31.173296729997674,53552.80697520001
2023-08-12,21:38:38.000,224,10975254,14325,0,1691876317,13089.997874929999,31.24378802999854,53552.80697520001
2023-08-12,21:38:39.000,224,10975260,14405,0,1691876318,13089.977665999999,31.23673889999918,53552.79300096
2023-08-12,21:38:40.000,224,10975298,14285,0,1691876319,13090.03155647999,31.279033680002613,53552.85588504001
2023-08-12,21:38:41.000,224,10975230,14165,0,1691876320,13090.07197433999,31.2508371599979,53552.84889792
2023-08-12,21:38:42.000,224,10975257,14325,0,1691876321,13090.085446959994,31.35657411000284,53552.89082064
2023-08-12,21:38:43.000,224,10975253,14205,0,1691876322,13090.085446959994,31.391819759999635,53552.883833520005
2023-08-12,21:38:44.000,224,10975222,14365,0,1691876323,13090.065238029994,31.434114540003065,53552.86287216
2023-08-12,21:38:45.000,224,10975248,13965,0,1691876324,13090.13933744,31.462311060000502,53553.04453728001
2023-08-12,21:38:46.000,224,10975283,14165,0,1691876325,13090.11912851,31.46936018999986,53553.03056304
2023-08-12,21:38:47.000,224,10975268,14485,0,1691876326,13090.186491609995,31.511654970003292,53553.04453728001
2023-08-12,21:38:48.000,224,10975297,14285,0,1691876327,13090.11912851,31.53985149000073,53552.99562744001
2023-08-12,21:38:49.000,224,10975301,14685,0,1691876328,13090.11912851,31.624441050000314,53552.932743360005
2023-08-12,21:38:50.000,224,10975258,14205,0,1691876329,13090.13933744,31.603293660002237,53552.97466608001
2023-08-12,21:38:51.000,224,10975280,14605,0,1691876330,13090.15281005999,31.5750971400048,53552.981653200004
2023-08-12,21:38:52.000,224,10975191,14445,0,1691876331,13090.19996423,31.58919540000352,53553.09344712001
2023-08-12,21:38:53.000,224,10975200,14685,0,1691876332,13090.267327329995,31.568048009998165,53553.100434240005
2023-08-12,21:38:54.000,224,10975245,14365,0,1691876333,13090.307745189995,31.560998879998806,53553.002614560006
2023-08-12,21:38:55.000,224,10975262,14325,0,1691876334,13090.3818446,31.511654970003292,53553.09344712001
2023-08-12,21:38:56.000,224,10975258,14245,0,1691876335,13090.44247139,31.48345844999858,53553.149344080004
2023-08-12,21:38:57.000,224,10975249,14285,0,1691876336,13090.44247139,31.434114540003065,53553.10742136
2023-08-12,21:38:58.000,224,10975232,14445,0,1691876337,13090.509834489996,31.441163670002425,53553.10742136
2023-08-12,21:38:59.000,224,10975281,14445,0,1691876338,13090.570461279996,31.434114540003065,53553.05851152
2023-08-12,21:39:00.000,224,10975328,14405,0,1691876339,13090.725396410002,31.377721500000916,53553.17729256
2023-08-12,21:39:01.000,224,10975269,14245,0,1691876340,13090.839913679993,31.321328459998767,53553.27511224
2023-08-12,21:39:02.000,224,10975226,14445,0,1691876341,13090.887067850002,31.29313194000133,53553.17729256
2023-08-12,21:39:03.000,224,10975281,14245,0,1691876342,13090.967903569988,31.215591510001104,53553.219215280005
2023-08-12,21:39:04.000,224,10975264,14325,0,1691876343,13090.954430949998,31.187394990003668,53553.11440848001
2023-08-12,21:39:05.000,224,10975289,14645,0,1691876344,13091.055475599998,31.138051080000878,53553.12838272
2023-08-12,21:39:06.000,224,10975239,14405,0,1691876345,13091.156520249999,31.1169036900028,53553.23318952
2023-08-12,21:39:07.000,224,10975270,14445,0,1691876346,13091.237355969999,31.088707169998088,53553.24017664001
2023-08-12,21:39:08.000,224,10975261,14125,0,1691876347,13091.223883349994,31.032314130003215,53553.1563312
2023-08-12,21:39:09.000,224,10975219,14525,0,1691876348,13091.304719069994,30.997068479999143,53553.2262024
2023-08-12,21:39:10.000,224,10975267,14565,0,1691876349,13091.39902741,30.94772457000363,53553.317034960004
2023-08-12,21:39:11.000,224,10975291,14565,0,1691876350,13091.4596542,30.89133153000148,53553.31004784001
2023-08-12,21:39:12.000,224,10975334,14325,0,1691876351,13091.45291788999,30.84903674999805,53553.31004784001
2023-08-12,21:39:13.000,224,10975262,14205,0,1691876352,13091.486599439995,30.813791100001254,53553.37991904001
2023-08-12,21:39:14.000,224,10975248,14605,0,1691876353,13091.506808369995,30.813791100001254,53553.3659448
2023-08-12,21:39:15.000,224,10975251,14725,0,1691876354,13091.587644089996,30.764447189998464,53553.37293192
2023-08-12,21:39:16.000,224,10975263,14365,0,1691876355,13091.695425049991,30.785594580003817,53553.44280312
2023-08-12,21:39:17.000,224,10975271,14565,0,1691876356,13091.776260769991,30.792643710003176,53553.54760992001
2023-08-12,21:39:18.000,224,10975224,14365,0,1691876357,13091.823414940001,30.778545450004458,53553.53363568
2023-08-12,21:39:19.000,224,10975228,14565,0,1691876358,13091.836887559992,30.813791100001254,53553.49171296
2023-08-12,21:39:20.000,224,10975271,14365,0,1691876359,13091.944668520002,30.84198761999869,53553.56158416
2023-08-12,21:39:21.000,224,10975255,14285,0,1691876360,13091.998558999992,30.877233270002762,53553.505687200006
2023-08-12,21:39:22.000,224,10975254,14565,0,1691876361,13092.092867339998,30.919528049998917,53553.57555840001
2023-08-12,21:39:23.000,224,10975265,14525,0,1691876362,13092.119812579993,30.961822830002347,53553.5406228
2023-08-12,21:39:24.000,224,10975240,14445,0,1691876363,13092.227593539988,31.004117609998502,53553.66639096001
2023-08-12,21:39:25.000,224,10975251,14565,0,1691876364,13092.328638189989,31.06051065000065,53553.73626216
2023-08-12,21:39:26.000,224,10975229,14445,0,1691876365,13092.355583429999,31.152149339999596,53553.722287920005
2023-08-12,21:39:27.000,224,10975251,14565,0,1691876366,13092.42968283999,31.173296729997674,53553.70132656
2023-08-12,21:39:28.000,224,10975286,14245,0,1691876367,13092.436419149999,31.257886290004535,53553.77818488
2023-08-12,21:39:29.000,224,10975301,14445,0,1691876368,13092.5374638,31.24378802999854,53553.75722352
2023-08-12,21:39:30.000,224,10975278,14845,0,1691876369,13092.564409039995,31.321328459998767,53553.80613336
2023-08-12,21:39:31.000,224,10975251,14525,0,1691876370,13092.63850845,31.35657411000284,53553.889978800005
2023-08-12,21:39:32.000,224,10975251,14365,0,1691876371,13092.67892631,31.328377589998126,53553.9249144
2023-08-12,21:39:33.000,224,10975236,14445,0,1691876372,13092.73281678999,31.328377589998126,53553.98081136001
2023-08-12,21:39:34.000,224,10975297,14165,0,1691876373,13092.75976203,31.33542672000476,53553.96683712
2023-08-12,21:39:35.000,224,10975253,14605,0,1691876374,13092.847334059996,31.328377589998126,53554.09260528
2023-08-12,21:39:36.000,224,10975289,14445,0,1691876375,13092.86080668,31.34247585000412,53554.01574696
2023-08-12,21:39:37.000,224,10975254,14485,0,1691876376,13092.874279299991,31.33542672000476,53554.134528
2023-08-12,21:39:38.000,224,10975251,14325,0,1691876377,13092.90122454,31.279033680002613,53554.134528
2023-08-12,21:39:39.000,224,10975293,14205,0,1691876378,13092.88101561,31.2508371599979,53554.09959240001
2023-08-12,21:39:40.000,224,10975237,14405,0,1691876379,13092.921433470001,31.23673889999918,53554.134528
2023-08-12,21:39:41.000,224,10975271,14645,0,1691876380,13093.009005499996,31.138051080000878,53554.30221888
2023-08-12,21:39:42.000,224,10975288,14565,0,1691876381,13092.941642400001,31.088707169998088,53554.25330904
2023-08-12,21:39:43.000,224,10975227,14205,0,1691876382,13093.022478120001,31.032314130003215,53554.30221888
2023-08-12,21:39:44.000,224,10975300,14445,0,1691876383,13092.928169779996,31.046412390001933,53554.25330904
2023-08-12,21:39:45.000,224,10975290,14365,0,1691876384,13092.934906089991,30.982970220000425,53554.288244639996
2023-08-12,21:39:46.000,224,10975317,14285,0,1691876385,13092.968587639996,30.9054297900002,53554.30221888
2023-08-12,21:39:47.000,224,10975278,14525,0,1691876386,13092.955115019991,30.89838066000084,53554.31619312001
2023-08-12,21:39:48.000,224,10975283,14525,0,1691876387,13092.982060260001,30.88428240000212,53554.274270400005
2023-08-12,21:39:49.000,224,10975242,14325,0,1691876388,13093.002269190001,30.827889359999972,53554.288244639996
2023-08-12,21:39:50.000,224,10975276,14285,0,1691876389,13093.056159669992,30.806741970001895,53554.36510296001
2023-08-12,21:39:51.000,224,10975271,14285,0,1691876390,13093.157204319992,30.799692840002535,53554.40702568
2023-08-12,21:39:52.000,224,10975259,14205,0,1691876391,13093.110050149997,30.813791100001254,53554.344141600006
2023-08-12,21:39:53.000,224,10975288,14685,0,1691876392,13093.157204319992,30.813791100001254,53554.33016736
2023-08-12,21:39:54.000,224,10975246,14205,0,1691876393,13093.163940630002,30.84198761999869,53554.35811584
2023-08-12,21:39:55.000,224,10975292,14085,0,1691876394,13093.177413249992,30.83493848999933,53554.288244639996
2023-08-12,21:39:56.000,224,10975279,14485,0,1691876395,13093.312139449998,30.856085880004684,53554.38606432001
2023-08-12,21:39:57.000,224,10975288,14325,0,1691876396,13093.433393029998,30.89133153000148,53554.46292264001
2023-08-12,21:39:58.000,224,10975283,14325,0,1691876397,13093.494019819998,30.89133153000148,53554.5188196
2023-08-12,21:39:59.000,224,10975267,14405,0,1691876398,13093.514228749998,30.94772457000363,53554.42099992
2023-08-12,21:40:00.000,224,10975266,14005,0,1691876399,13093.60853708999,30.982970220000425,53554.560742320005
2023-08-12,21:40:01.000,224,10975276,14205,0,1691876400,13093.682636499994,31.046412390001933,53554.55375520001
2023-08-12,21:40:02.000,224,10975223,14125,0,1691876401,13093.743263289995,31.1169036900028,53554.52580672
2023-08-12,21:40:03.000,224,10975271,14045,0,1691876402,13093.723054359994,31.166247599998314,53554.53978096
2023-08-12,21:40:04.000,224,10975303,14445,0,1691876403,13093.844307939995,31.201493250002386,53554.59567792
2023-08-12,21:40:05.000,224,10975248,14445,0,1691876404,13093.925143659995,31.2508371599979,53554.679523360006
2023-08-12,21:40:06.000,224,10975286,14285,0,1691876405,13093.97903414,31.30018107000069,53554.74240744
2023-08-12,21:40:07.000,224,10975263,14405,0,1691876406,13094.026188309996,31.314279329999408,53554.7633688
2023-08-12,21:40:08.000,224,10975290,14245,0,1691876407,13094.03292461999,31.35657411000284,53554.72144608001
2023-08-12,21:40:09.000,224,10975305,14205,0,1691876408,13094.01271568999,31.370672370001557,53554.68651048
2023-08-12,21:40:10.000,224,10975224,14245,0,1691876409,13094.107024029996,31.370672370001557,53554.826252880004
2023-08-12,21:40:11.000,224,10975283,14325,0,1691876410,13094.107024029996,31.434114540003065,53554.85420136
2023-08-12,21:40:12.000,224,10975243,14125,0,1691876411,13094.12049665,31.441163670002425,53554.85420136
2023-08-12,21:40:13.000,224,10975267,14085,0,1691876412,13094.147441889996,31.398868889998994,53554.826252880004
2023-08-12,21:40:14.000,224,10975273,14485,0,1691876413,13094.140705580001,31.441163670002425,53554.81926576001
2023-08-12,21:40:15.000,224,10975284,14645,0,1691876414,13094.147441889996,31.434114540003065,53554.83324
2023-08-12,21:40:16.000,224,10975197,14445,0,1691876415,13094.194596059991,31.455261930001143,53554.847214240006
2023-08-12,21:40:17.000,224,10975254,14285,0,1691876416,13094.154178199991,31.462311060000502,53554.84022712001
2023-08-12,21:40:18.000,224,10975262,14205,0,1691876417,13094.214804989992,31.455261930001143,53554.91009832
2023-08-12,21:40:19.000,224,10975287,14125,0,1691876418,13094.154178199991,31.434114540003065,53554.85420136
2023-08-12,21:40:20.000,224,10975288,14245,0,1691876419,13094.140705580001,31.47640931999922,53554.896124080005
2023-08-12,21:40:21.000,224,10975317,14245,0,1691876420,13094.275431779992,31.49050757999794,53555.03586648001
2023-08-12,21:40:22.000,224,10975327,14245,0,1691876421,13094.268695469997,31.48345844999858,53555.03586648001
2023-08-12,21:40:23.000,224,10975287,14165,0,1691876422,13094.336058569992,31.462311060000502,53555.04984072
2023-08-12,21:40:24.000,224,10975306,14205,0,1691876423,13094.315849639992,31.504605840003933,53555.00093088
2023-08-12,21:40:25.000,224,10975292,14565,0,1691876424,13094.383212740002,31.511654970003292,53555.09176344
2023-08-12,21:40:26.000,224,10975300,14045,0,1691876425,13094.356267499992,31.560998879998806,53555.063814960005
2023-08-12,21:40:27.000,224,10975238,14045,0,1691876426,13094.443839530002,31.560998879998806,53555.112724800005
2023-08-12,21:40:28.000,224,10975239,14165,0,1691876427,13094.517938939993,31.603293660002237,53555.15464752001
2023-08-12,21:40:29.000,224,10975281,14045,0,1691876428,13094.470784769997,31.546900620000088,53555.063814960005
2023-08-12,21:40:30.000,224,10975213,14325,0,1691876429,13094.511202629998,31.596244530002878,53555.05682784001
2023-08-12,21:40:31.000,224,10975297,14365,0,1691876430,13094.578565729993,31.5750971400048,53555.09176344
2023-08-12,21:40:32.000,224,10975252,14205,0,1691876431,13094.558356799993,31.638539309999032,53555.10573768001
2023-08-12,21:40:33.000,224,10975266,14245,0,1691876432,13094.544884180003,31.638539309999032,53555.0428536
2023-08-12,21:40:34.000,224,10975268,14565,0,1691876433,13094.558356799993,31.666735830003745,53555.063814960005
2023-08-12,21:40:35.000,224,10975263,14285,0,1691876434,13094.551620489998,31.64558843999839,53555.0428536
2023-08-12,21:40:36.000,224,10975267,13965,0,1691876435,13094.618983589993,31.666735830003745,53555.08477632001
2023-08-12,21:40:37.000,224,10975259,14405,0,1691876436,13094.686346689989,31.638539309999032,53555.231505840005
2023-08-12,21:40:38.000,224,10975306,14165,0,1691876437,13094.726764549989,31.659686700004386,53555.24548008
2023-08-12,21:40:39.000,224,10975208,13885,0,1691876438,13094.672874069998,31.673784960003104,53555.24548008
2023-08-12,21:40:40.000,224,10975316,14285,0,1691876439,13094.740237169994,31.673784960003104,53555.280415680005
2023-08-12,21:40:41.000,224,10975266,14365,0,1691876440,13094.720028239994,31.65263756999775,53555.280415680005
2023-08-12,21:40:42.000,224,10975232,14045,0,1691876441,13094.713291929998,31.687883220001822,53555.30836416
2023-08-12,21:40:43.000,224,10975290,14005,0,1691876442,13094.699819309993,31.75132539000333,53555.26644144
2023-08-12,21:40:44.000,224,10975291,14285,0,1691876443,13094.733500859998,31.687883220001822,53555.27342856001
2023-08-12,21:40:45.000,224,10975205,14725,0,1691876444,13094.767182409989,31.687883220001822,53555.31535128
2023-08-12,21:40:46.000,224,10975254,14365,0,1691876445,13094.767182409989,31.624441050000314,53555.357274
2023-08-12,21:40:47.000,224,10975251,14205,0,1691876446,13094.720028239994,31.631490179999673,53555.37823536
2023-08-12,21:40:48.000,224,10975239,14285,0,1691876447,13094.726764549989,31.659686700004386,53555.329325520004
2023-08-12,21:40:49.000,224,10975230,14285,0,1691876448,13094.746973479989,31.666735830003745,53555.329325520004
2023-08-12,21:40:50.000,224,10975285,14405,0,1691876449,13094.841281819994,31.69493235000118,53555.39220960001
2023-08-12,21:40:51.000,224,10975211,14365,0,1691876450,13094.821072889994,31.680834090002463,53555.43413232
2023-08-12,21:40:52.000,224,10975290,14245,0,1691876451,13094.91538123,31.687883220001822,53555.462080799996
2023-08-12,21:40:53.000,224,10975248,14125,0,1691876452,13094.86822705999,31.71607973999926,53555.399196720005
2023-08-12,21:40:54.000,224,10975239,14325,0,1691876453,13094.88843598999,31.74427626000397,53555.39220960001
2023-08-12,21:40:55.000,224,10975288,14805,0,1691876454,13094.90864491999,31.772472780001408,53555.448106560005
2023-08-12,21:40:56.000,224,10975276,14085,0,1691876455,13094.93559016,31.779521910000767,53555.399196720005
2023-08-12,21:40:57.000,224,10975273,14725,0,1691876456,13094.861490749994,31.842964080002275,53555.350286880006
2023-08-12,21:40:58.000,224,10975251,14325,0,1691876457,13094.94906277999,31.87820972999907,53555.31535128
2023-08-12,21:40:59.000,224,10975181,14565,0,1691876458,13094.982744329995,31.955750159999297,53555.37124824001
2023-08-12,21:41:00.000,224,10975224,14365,0,1691876459,13095.02989849999,31.955750159999297,53555.329325520004
2023-08-12,21:41:01.000,224,10975266,14405,0,1691876460,13094.942326469994,32.01214320000145,53555.280415680005
2023-08-12,21:41:02.000,224,10975267,14165,0,1691876461,13095.09052528999,32.04738884999824,53555.357274
2023-08-12,21:41:03.000,224,10975243,14085,0,1691876462,13095.043371119995,32.10378189000039,53555.357274
2023-08-12,21:41:04.000,224,10975216,14285,0,1691876463,13095.01642588,32.09673276000103,53555.23849296
2023-08-12,21:41:05.000,224,10975281,14205,0,1691876464,13095.05684374,32.11788014999911,53555.30137704001
2023-08-12,21:41:06.000,224,10975242,14165,0,1691876465,13095.083788979995,32.16017493000254,53555.24548008
2023-08-12,21:41:07.000,224,10975214,14485,0,1691876466,13095.05684374,32.195420579999336,53555.31535128
2023-08-12,21:41:08.000,224,10975254,14005,0,1691876467,13095.043371119995,32.244764490002126,53555.22451872001
2023-08-12,21:41:09.000,224,10975266,14405,0,1691876468,13095.03663481,32.258862750000844,53555.24548008
2023-08-12,21:41:10.000,224,10975208,14365,0,1691876469,13095.13094314999,32.258862750000844,53555.329325520004
2023-08-12,21:41:11.000,224,10975226,14365,0,1691876470,13095.13094314999,32.32935405000171,53555.39220960001
2023-08-12,21:41:12.000,224,10975220,14605,0,1691876471,13095.103997909995,32.34345231000043,53555.27342856001
2023-08-12,21:41:13.000,224,10975238,14165,0,1691876472,13095.13094314999,32.38574709000386,53555.32233840001
2023-08-12,21:41:14.000,224,10975233,14445,0,1691876473,13095.15115207999,32.39984535000258,53555.30836416
2023-08-12,21:41:15.000,224,10975236,14565,0,1691876474,13095.07705267,32.435090999999375,53555.2874028
2023-08-12,21:41:16.000,224,10975180,14205,0,1691876475,13095.0972616,32.428041870000015,53555.26644144
2023-08-12,21:41:17.000,224,10975209,14445,0,1691876476,13095.17136100999,32.44918925999809,53555.357274
2023-08-12,21:41:18.000,224,10975258,14365,0,1691876477,13095.15115207999,32.442140129998734,53555.37124824001
2023-08-12,21:41:19.000,224,10975252,14285,0,1691876478,13095.083788979995,32.477385780002805,53555.38522248
2023-08-12,21:41:20.000,224,10975213,14205,0,1691876479,13095.00968956999,32.4139436100013,53555.18958312
2023-08-12,21:41:21.000,224,10975196,14205,0,1691876480,13095.00968956999,32.428041870000015,53555.399196720005
2023-08-12,21:41:22.000,224,10975224,14485,0,1691876481,13095.02989849999,32.39279622000322,53555.329325520004
2023-08-12,21:41:23.000,224,10975287,14245,0,1691876482,13094.962535399995,32.371648829997866,53555.26644144
2023-08-12,21:41:24.000,224,10975235,14725,0,1691876483,13094.98948063999,32.32935405000171,53555.39220960001
2023-08-12,21:41:25.000,224,10975270,14205,0,1691876484,13094.95579909,32.28001013999892,53555.47605504
2023-08-12,21:41:26.000,224,10975231,14285,0,1691876485,13094.962535399995,32.23066623000341,53555.48304216
2023-08-12,21:41:27.000,224,10975237,14245,0,1691876486,13094.942326469994,32.21656797000469,53555.51099064001
2023-08-12,21:41:28.000,224,10975244,14565,0,1691876487,13094.88843598999,32.195420579999336,53555.329325520004
2023-08-12,21:41:29.000,224,10975197,14365,0,1691876488,13094.86822705999,32.14607667000382,53555.36426112
2023-08-12,21:41:30.000,224,10975251,14325,0,1691876489,13094.88843598999,32.14607667000382,53555.37124824001
2023-08-12,21:41:31.000,224,10975210,14285,0,1691876490,13094.841281819994,32.13902754000446,53555.43413232
2023-08-12,21:41:32.000,224,10975227,14245,0,1691876491,13094.861490749994,32.12492927999847,53555.448106560005
2023-08-12,21:41:33.000,224,10975219,14405,0,1691876492,13094.841281819994,32.13197840999783,53555.37823536
2023-08-12,21:41:34.000,224,10975179,14245,0,1691876493,13094.834545509999,32.09673276000103,53555.37823536
2023-08-12,21:41:35.000,224,10975222,14365,0,1691876494,13094.84801812999,32.12492927999847,53555.448106560005
2023-08-12,21:41:36.000,224,10975231,14405,0,1691876495,13094.82780919999,32.14607667000382,53555.38522248
2023-08-12,21:41:37.000,224,10975235,14525,0,1691876496,13094.773918719999,32.13902754000446,53555.38522248
2023-08-12,21:41:38.000,224,10975245,14205,0,1691876497,13094.82780919999,32.202469709998695,53555.27342856001
2023-08-12,21:41:39.000,224,10975293,14325,0,1691876498,13094.814336579999,32.18837144999998,53555.27342856001
2023-08-12,21:41:40.000,224,10975224,14685,0,1691876499,13094.90864491999,32.244764490002126,53555.329325520004
2023-08-12,21:41:41.000,224,10975232,14405,0,1691876500,13094.91538123,32.23771536000277,53555.34329976001
2023-08-12,21:41:42.000,224,10975251,14565,0,1691876501,13094.95579909,32.251813620001485,53555.33631264
2023-08-12,21:41:43.000,224,10975183,14325,0,1691876502,13094.90864491999,32.244764490002126,53555.30137704001
2023-08-12,21:41:44.000,224,10975225,14445,0,1691876503,13094.874963369999,32.28705926999828,53555.18958312
2023-08-12,21:41:45.000,224,10975237,14485,0,1691876504,13094.8951723,32.28705926999828,53555.23849296
2023-08-12,21:41:46.000,224,10975251,14405,0,1691876505,13094.93559016,32.28705926999828,53555.25246720001
2023-08-12,21:41:47.000,224,10975242,14365,0,1691876506,13094.922117539994,32.2659118800002,53555.31535128
2023-08-12,21:41:48.000,224,10975261,14165,0,1691876507,13094.901908609994,32.258862750000844,53555.22451872001
2023-08-12,21:41:49.000,224,10975216,14485,0,1691876508,13094.901908609994,32.23066623000341,53555.24548008
2023-08-12,21:41:50.000,224,10975258,14725,0,1691876509,13094.93559016,32.17427319000126,53555.30836416
2023-08-12,21:41:51.000,224,10975222,14445,0,1691876510,13094.93559016,32.14607667000382,53555.280415680005
2023-08-12,21:41:52.000,224,10975224,14645,0,1691876511,13094.881699679994,32.11788014999911,53555.19657024
2023-08-12,21:41:53.000,224,10975235,14685,0,1691876512,13094.86822705999,32.082634500002314,53555.2874028
2023-08-12,21:41:54.000,224,10975274,14325,0,1691876513,13094.834545509999,32.04033971999888,53555.161634640004
2023-08-12,21:41:55.000,224,10975254,14645,0,1691876514,13094.82780919999,31.969848419998016,53555.30836416
2023-08-12,21:41:56.000,224,10975230,14445,0,1691876515,13094.874963369999,31.98394668000401,53555.23849296
2023-08-12,21:41:57.000,224,10975256,14565,0,1691876516,13094.814336579999,31.899357120004424,53555.27342856001
2023-08-12,21:41:58.000,224,10975241,14205,0,1691876517,13094.814336579999,31.857062340000994,53555.161634640004
2023-08-12,21:41:59.000,224,10975212,14365,0,1691876518,13094.901908609994,31.793620169999485,53555.2874028
2023-08-12,21:42:00.000,224,10975251,14645,0,1691876519,13094.861490749994,31.76542365000205,53555.15464752001
2023-08-12,21:42:01.000,224,10975178,14205,0,1691876520,13094.8951723,31.74427626000397,53555.20355736001
2023-08-12,21:42:02.000,224,10975240,14485,0,1691876521,13094.93559016,31.75132539000333,53555.23849296
2023-08-12,21:42:03.000,224,10975252,14605,0,1691876522,13094.95579909,31.779521910000767,53555.24548008
2023-08-12,21:42:04.000,224,10975216,14285,0,1691876523,13095.01642588,31.772472780001408,53555.2175316
2023-08-12,21:42:05.000,224,10975230,14765,0,1691876524,13095.043371119995,31.807718429998204,53555.30836416
2023-08-12,21:42:06.000,224,10975232,14405,0,1691876525,13095.164624699995,31.81476756000484,53555.329325520004
2023-08-12,21:42:07.000,224,10975232,14405,0,1691876526,13095.15115207999,31.864111470000353,53555.329325520004
2023-08-12,21:42:08.000,224,10975262,14485,0,1691876527,13095.15788839,31.913455380003143,53555.231505840005
2023-08-12,21:42:09.000,224,10975235,14445,0,1691876528,13095.124206839995,31.98394668000401,53555.2874028
2023-08-12,21:42:10.000,224,10975249,14445,0,1691876529,13095.144415769995,32.033290589999524,53555.25945432
2023-08-12,21:42:11.000,224,10975256,14405,0,1691876530,13095.15788839,32.04738884999824,53555.2874028
2023-08-12,21:42:12.000,224,10975277,14565,0,1691876531,13095.25219672999,32.12492927999847,53555.33631264
2023-08-12,21:42:13.000,224,10975249,14405,0,1691876532,13095.245460419996,32.23066623000341,53555.25945432
2023-08-12,21:42:14.000,224,10975226,14485,0,1691876533,13095.25219672999,32.22361710000405,53555.23849296
2023-08-12,21:42:15.000,224,10975232,14605,0,1691876534,13095.21851518,32.23771536000277,53555.37124824001
2023-08-12,21:42:16.000,224,10975226,14525,0,1691876535,13095.13094314999,32.308206660003634,53555.350286880006
2023-08-12,21:42:17.000,224,10975197,14405,0,1691876536,13095.21851518,32.2659118800002,53555.42015808001
2023-08-12,21:42:18.000,224,10975242,14285,0,1691876537,13095.144415769995,32.308206660003634,53555.329325520004
2023-08-12,21:42:19.000,224,10975249,14285,0,1691876538,13095.07031635999,32.28705926999828,53555.39220960001
2023-08-12,21:42:20.000,224,10975240,14285,0,1691876539,13095.11073421999,32.23771536000277,53555.41317096
2023-08-12,21:42:21.000,224,10975259,14525,0,1691876540,13095.13767946,32.22361710000405,53555.47605504
2023-08-12,21:42:22.000,224,10975226,14525,0,1691876541,13095.13767946,32.21656797000469,53555.42015808001
2023-08-12,21:42:23.000,224,10975187,14565,0,1691876542,13095.09052528999,32.18132232000062,53555.39220960001
2023-08-12,21:42:24.000,224,10975256,14605,0,1691876543,13094.982744329995,32.14607667000382,53555.280415680005
2023-08-12,21:42:25.000,224,10975221,14765,0,1691876544,13094.95579909,32.05443798000488,53555.357274
2023-08-12,21:42:26.000,224,10975213,14205,0,1691876545,13094.962535399995,32.04033971999888,53555.2874028
2023-08-12,21:42:27.000,224,10975232,14125,0,1691876546,13094.942326469994,31.969848419998016,53555.350286880006
2023-08-12,21:42:28.000,224,10975214,14205,0,1691876547,13094.794127649999,31.94870102999994,53555.41317096
2023-08-12,21:42:29.000,224,10975262,14485,0,1691876548,13094.767182409989,31.850013210001634,53555.37124824001
2023-08-12,21:42:30.000,224,10975223,14365,0,1691876549,13094.753709789999,31.800669299998845,53555.44111944001
2023-08-12,21:42:31.000,224,10975248,14285,0,1691876550,13094.699819309993,31.76542365000205,53555.44111944001
2023-08-12,21:42:32.000,224,10975250,14445,0,1691876551,13094.612247279998,31.723128869998618,53555.37823536
2023-08-12,21:42:33.000,224,10975272,14645,0,1691876552,13094.598774659993,31.680834090002463,53555.43413232
2023-08-12,21:42:34.000,224,10975247,14125,0,1691876553,13094.490993699997,31.659686700004386,53555.294389919996
2023-08-12,21:42:35.000,224,10975235,14645,0,1691876554,13094.450575839997,31.610342790001596,53555.2874028
2023-08-12,21:42:36.000,224,10975226,14365,0,1691876555,13094.484257390002,31.546900620000088,53555.33631264
2023-08-12,21:42:37.000,224,10975225,14565,0,1691876556,13094.396685359992,31.497556710004574,53555.36426112
2023-08-12,21:42:38.000,224,10975265,14365,0,1691876557,13094.349531189997,31.52575323000201,53555.31535128
2023-08-12,21:42:39.000,224,10975214,14325,0,1691876558,13094.295640709992,31.53280236000137,53555.329325520004
2023-08-12,21:42:40.000,224,10975292,14685,0,1691876559,13094.322585950002,31.49050757999794,53555.30836416
2023-08-12,21:42:41.000,224,10975215,14525,0,1691876560,13094.275431779992,31.47640931999922,53555.329325520004
2023-08-12,21:42:42.000,224,10975233,14205,0,1691876561,13094.275431779992,31.511654970003292,53555.26644144
2023-08-12,21:42:43.000,224,10975250,14365,0,1691876562,13094.261959160001,31.51870410000265,53555.31535128
2023-08-12,21:42:44.000,224,10975262,14365,0,1691876563,13094.282168090002,31.53985149000073,53555.33631264
2023-08-12,21:42:45.000,224,10975209,14325,0,1691876564,13094.275431779992,31.53280236000137,53555.329325520004
2023-08-12,21:42:46.000,224,10975243,14685,0,1691876565,13094.363003810002,31.5750971400048,53555.45509368
2023-08-12,21:42:47.000,224,10975292,14485,0,1691876566,13094.342794880002,31.64558843999839,53555.4271452
2023-08-12,21:42:48.000,224,10975222,14165,0,1691876567,13094.322585950002,31.673784960003104,53555.294389919996
2023-08-12,21:42:49.000,224,10975214,14565,0,1691876568,13094.295640709992,31.74427626000397,53555.350286880006
2023-08-12,21:42:50.000,224,10975281,14445,0,1691876569,13094.342794880002,31.800669299998845,53555.32233840001
2023-08-12,21:42:51.000,224,10975257,14685,0,1691876570,13094.329322259997,31.87820972999907,53555.357274
2023-08-12,21:42:52.000,224,10975272,14485,0,1691876571,13094.329322259997,31.92755364000186,53555.329325520004
2023-08-12,21:42:53.000,224,10975248,14285,0,1691876572,13094.275431779992,32.026241460000165,53555.39220960001
2023-08-12,21:42:54.000,224,10975230,14525,0,1691876573,13094.268695469997,32.075585370002955,53555.34329976001
2023-08-12,21:42:55.000,224,10975272,14485,0,1691876574,13094.248486539997,32.14607667000382,53555.39220960001
2023-08-12,21:42:56.000,224,10975248,14325,0,1691876575,13094.194596059991,32.22361710000405,53555.41317096
2023-08-12,21:42:57.000,224,10975274,14605,0,1691876576,13094.181123440001,32.2659118800002,53555.37124824001
2023-08-12,21:42:58.000,224,10975250,14565,0,1691876577,13094.066606169996,32.31525579000299,53555.294389919996
2023-08-12,21:42:59.000,224,10975251,14445,0,1691876578,13093.985770449995,32.28705926999828,53555.36426112
2023-08-12,21:43:00.000,224,10975238,14285,0,1691876579,13093.99250675999,32.32230492000235,53555.33631264
2023-08-12,21:43:01.000,224,10975216,14325,0,1691876580,13093.945352589995,32.308206660003634,53555.34329976001
2023-08-12,21:43:02.000,224,10975227,14565,0,1691876581,13093.91167103999,32.294108400004916,53555.357274
2023-08-12,21:43:03.000,224,10975234,14165,0,1691876582,13093.8173627,32.28001013999892,53555.39220960001
2023-08-12,21:43:04.000,224,10975250,14565,0,1691876583,13093.723054359994,32.258862750000844,53555.280415680005
2023-08-12,21:43:05.000,224,10975237,14405,0,1691876584,13093.62874601999,32.23771536000277,53555.26644144
2023-08-12,21:43:06.000,224,10975284,14325,0,1691876585,13093.622009709994,32.202469709998695,53555.34329976001
2023-08-12,21:43:07.000,224,10975249,14605,0,1691876586,13093.534437679999,32.16017493000254,53555.30137704001
2023-08-12,21:43:08.000,224,10975232,14525,0,1691876587,13093.460338269993,32.15312580000318,53555.280415680005
2023-08-12,21:43:09.000,224,10975266,14325,0,1691876588,13093.433393029998,32.075585370002955,53555.280415680005
2023-08-12,21:43:10.000,224,10975280,14245,0,1691876589,13093.426656719988,32.04033971999888,53555.25945432
2023-08-12,21:43:11.000,224,10975231,14765,0,1691876590,13093.359293619993,31.969848419998016,53555.24548008
2023-08-12,21:43:12.000,224,10975219,14285,0,1691876591,13093.312139449998,31.969848419998016,53555.231505840005
2023-08-12,21:43:13.000,224,10975229,14325,0,1691876592,13093.271721589997,31.969848419998016,53555.280415680005
2023-08-12,21:43:14.000,224,10975326,14485,0,1691876593,13093.217831109992,32.00509407000209,53555.11971192
2023-08-12,21:43:15.000,224,10975270,14285,0,1691876594,13093.204358490002,31.969848419998016,53555.14067328
2023-08-12,21:43:16.000,224,10975258,14365,0,1691876595,13093.231303729997,32.01214320000145,53555.20355736001
2023-08-12,21:43:17.000,224,10975245,14245,0,1691876596,13093.285194210002,32.01214320000145,53555.231505840005
2023-08-12,21:43:18.000,224,10975272,14805,0,1691876597,13093.312139449998,32.075585370002955,53555.2175316
2023-08-12,21:43:19.000,224,10975230,14565,0,1691876598,13093.278457899993,32.11083101999975,53555.182596000006
2023-08-12,21:43:20.000,224,10975254,14165,0,1691876599,13093.264985280002,32.1672240600019,53555.0428536
2023-08-12,21:43:21.000,224,10975286,14205,0,1691876600,13093.312139449998,32.18132232000062,53555.08477632001
2023-08-12,21:43:22.000,224,10975260,14205,0,1691876601,13093.406447789988,32.258862750000844,53555.063814960005
2023-08-12,21:43:23.000,224,10975225,14605,0,1691876602,13093.332348379998,32.28705926999828,53554.993943760004
2023-08-12,21:43:24.000,224,10975276,14445,0,1691876603,13093.406447789988,32.420992740000656,53555.03586648001
2023-08-12,21:43:25.000,224,10975250,14445,0,1691876604,13093.453601959998,32.442140129998734,53555.09176344
2023-08-12,21:43:26.000,224,10975281,14805,0,1691876605,13093.561382919994,32.484434910002165,53555.09176344
2023-08-12,21:43:27.000,224,10975255,14245,0,1691876606,13093.554646609999,32.55492621000303,53555.112724800005
2023-08-12,21:43:28.000,224,10975245,14325,0,1691876607,13093.561382919994,32.667712290000054,53555.09176344
2023-08-12,21:43:29.000,224,10975257,14485,0,1691876608,13093.534437679999,32.68885967999813,53554.993943760004
2023-08-12,21:43:30.000,224,10975254,14165,0,1691876609,13093.527701369989,32.78049837000435,53555.00791800001
2023-08-12,21:43:31.000,224,10975252,14045,0,1691876610,13093.527701369989,32.80869489000179,53555.10573768001
2023-08-12,21:43:32.000,224,10975262,14405,0,1691876611,13093.547910299989,32.85803880000458,53555.07080208
2023-08-12,21:43:33.000,224,10975255,14485,0,1691876612,13093.480547199993,32.886235320002015,53555.09176344
2023-08-12,21:43:34.000,224,10975215,14365,0,1691876613,13093.487283509989,32.942628360004164,53555.09176344
2023-08-12,21:43:35.000,224,10975296,14405,0,1691876614,13093.433393029998,32.942628360004164,53555.09875056
2023-08-12,21:43:36.000,224,10975353,14565,0,1691876615,13093.460338269993,32.94967749000352,53555.126699039996
2023-08-12,21:43:37.000,224,10975243,14325,0,1691876616,13093.372766239998,32.935579230004805,53555.09875056
2023-08-12,21:43:38.000,224,10975244,14605,0,1691876617,13093.305403140002,32.9708248800016,53555.03586648001
2023-08-12,21:43:39.000,224,10975237,14285,0,1691876618,13093.244776350002,32.92853009999817,53554.98695664001
2023-08-12,21:43:40.000,224,10975259,14845,0,1691876619,13093.224567420002,32.92853009999817,53555.00791800001
2023-08-12,21:43:41.000,224,10975242,14485,0,1691876620,13093.264985280002,32.879186190002656,53555.14067328
2023-08-12,21:43:42.000,224,10975313,14365,0,1691876621,13093.211094799997,32.8721370600033,53555.07080208
2023-08-12,21:43:43.000,224,10975270,14285,0,1691876622,13093.177413249992,32.843940539998584,53555.07080208
2023-08-12,21:43:44.000,224,10975266,14125,0,1691876623,13093.062895980001,32.829842279999866,53554.92407256
2023-08-12,21:43:45.000,224,10975244,14205,0,1691876624,13093.022478120001,32.74525272000028,53554.98695664001
2023-08-12,21:43:46.000,224,10975255,14365,0,1691876625,13092.995532879992,32.717056200002844,53554.98695664001
2023-08-12,21:43:47.000,224,10975278,14325,0,1691876626,13092.961851330001,32.653614030001336,53554.93804680001
2023-08-12,21:43:48.000,224,10975244,14525,0,1691876627,13092.887751919996,32.59722098999919,53554.87516272
2023-08-12,21:43:49.000,224,10975221,14125,0,1691876628,13092.928169779996,32.56197534000239,53554.9031112
2023-08-12,21:43:50.000,224,10975242,14765,0,1691876629,13092.975323949991,32.484434910002165,53554.945033920005
2023-08-12,21:43:51.000,224,10975235,14245,0,1691876630,13092.955115019991,32.442140129998734,53554.91009832
2023-08-12,21:43:52.000,224,10975249,14285,0,1691876631,13092.968587639996,32.428041870000015,53554.85420136
2023-08-12,21:43:53.000,224,10975197,14565,0,1691876632,13092.968587639996,32.371648829997866,53554.88913696001
2023-08-12,21:43:54.000,224,10975259,14565,0,1691876633,13092.955115019991,32.40689448000194,53554.847214240006
2023-08-12,21:43:55.000,224,10975233,14405,0,1691876634,13092.961851330001,32.39279622000322,53554.847214240006
2023-08-12,21:43:56.000,224,10975271,14565,0,1691876635,13093.096577529992,32.40689448000194,53554.87516272
2023-08-12,21:43:57.000,224,10975263,14125,0,1691876636,13093.083104910002,32.35755056999915,53554.83324
2023-08-12,21:43:58.000,224,10975228,14605,0,1691876637,13093.190885869997,32.39984535000258,53554.826252880004
2023-08-12,21:43:59.000,224,10975296,14325,0,1691876638,13093.190885869997,32.39984535000258,53554.83324
2023-08-12,21:44:00.000,224,10975338,14085,0,1691876639,13093.251512659997,32.428041870000015,53554.85420136
2023-08-12,21:44:01.000,224,10975212,14205,0,1691876640,13093.339084689993,32.45623839000473,53554.847214240006
2023-08-12,21:44:02.000,224,10975272,14485,0,1691876641,13093.413184099998,32.484434910002165,53554.92407256
2023-08-12,21:44:03.000,224,10975254,14285,0,1691876642,13093.419920409993,32.50558230000024,53554.88214984
2023-08-12,21:44:04.000,224,10975219,14285,0,1691876643,13093.460338269993,32.52672968999832,53554.86118848
2023-08-12,21:44:05.000,224,10975259,14365,0,1691876644,13093.588328159989,32.54787708000367,53554.945033920005
2023-08-12,21:44:06.000,224,10975241,14245,0,1691876645,13093.68937280999,32.61836838000454,53554.91708544001
2023-08-12,21:44:07.000,224,10975222,14445,0,1691876646,13093.675900189999,32.63951577000262,53554.896124080005
2023-08-12,21:44:08.000,224,10975323,14365,0,1691876647,13093.723054359994,32.667712290000054,53554.91009832
2023-08-12,21:44:09.000,224,10975268,14445,0,1691876648,13093.79041745999,32.702957940004126,53554.96599528001
2023-08-12,21:44:10.000,224,10975242,14445,0,1691876649,13093.844307939995,32.73820359000092,53554.945033920005
2023-08-12,21:44:11.000,224,10975236,14325,0,1691876650,13093.844307939995,32.76640010999836,53554.96599528001
2023-08-12,21:44:12.000,224,10975198,14365,0,1691876651,13093.904934729995,32.759350979999,53554.97996952
2023-08-12,21:44:13.000,224,10975241,14605,0,1691876652,13093.904934729995,32.76640010999836,53554.93804680001
2023-08-12,21:44:14.000,224,10975273,14325,0,1691876653,13093.87125317999,32.80869489000179,53554.88913696001
2023-08-12,21:44:15.000,224,10975258,14485,0,1691876654,13093.925143659995,32.74525272000028,53554.93105968
2023-08-12,21:44:16.000,224,10975251,14445,0,1691876655,13093.89819842,32.75230184999964,53554.896124080005
2023-08-12,21:44:17.000,224,10975225,14165,0,1691876656,13093.884725799995,32.77344923999772,53554.96599528001
2023-08-12,21:44:18.000,224,10975231,14285,0,1691876657,13093.8173627,32.80164576000243,53554.87516272
2023-08-12,21:44:19.000,224,10975257,14045,0,1691876658,13093.844307939995,32.74525272000028,53554.95202104
2023-08-12,21:44:20.000,224,10975289,14045,0,1691876659,13093.89819842,32.76640010999836,53555.02887936
2023-08-12,21:44:21.000,224,10975260,14285,0,1691876660,13093.91167103999,32.73820359000092,53555.13368616001
2023-08-12,21:44:22.000,224,10975234,14165,0,1691876661,13093.93187996999,32.75230184999964,53555.15464752001
2023-08-12,21:44:23.000,224,10975315,14645,0,1691876662,13093.985770449995,32.710007070003485,53555.112724800005
2023-08-12,21:44:24.000,224,10975233,14285,0,1691876663,13093.93861628,32.74525272000028,53555.014905120006
2023-08-12,21:44:25.000,224,10975316,14405,0,1691876664,13093.97903414,32.759350979999,53555.03586648001
2023-08-12,21:44:26.000,224,10975227,14045,0,1691876665,13093.99250675999,32.81574402000115,53554.993943760004
2023-08-12,21:44:27.000,224,10975291,14405,0,1691876666,13094.05986986,32.81574402000115,53555.09875056
2023-08-12,21:44:28.000,224,10975241,14245,0,1691876667,13094.167650819996,32.8721370600033,53555.00791800001
2023-08-12,21:44:29.000,224,10975238,14325,0,1691876668,13094.181123440001,32.843940539998584,53555.00093088
2023-08-12,21:44:30.000,224,10975272,14245,0,1691876669,13094.167650819996,32.879186190002656,53554.97996952
2023-08-12,21:44:31.000,224,10975294,14725,0,1691876670,13094.235013919992,32.85803880000458,53554.98695664001
2023-08-12,21:44:32.000,224,10975307,14325,0,1691876671,13094.241750230001,32.90738271000009,53555.0777892
2023-08-12,21:44:33.000,224,10975263,14525,0,1691876672,13094.302377020002,32.886235320002015,53555.1476604
2023-08-12,21:44:34.000,224,10975277,14485,0,1691876673,13094.221541300001,32.91443183999945,53554.9729824
2023-08-12,21:44:35.000,224,10975240,14365,0,1691876674,13094.275431779992,32.86508793000394,53554.97996952
2023-08-12,21:44:36.000,224,10975278,14365,0,1691876675,13094.349531189997,32.829842279999866,53555.03586648001
2023-08-12,21:44:37.000,224,10975297,14565,0,1691876676,13094.396685359992,32.78754750000371,53555.112724800005
2023-08-12,21:44:38.000,224,10975242,14445,0,1691876677,13094.295640709992,32.759350979999,53555.112724800005
2023-08-12,21:44:39.000,224,10975285,14565,0,1691876678,13094.315849639992,32.717056200002844,53555.17560888001
2023-08-12,21:44:40.000,224,10975261,14205,0,1691876679,13094.268695469997,32.64656490000198,53555.18958312
2023-08-12,21:44:41.000,224,10975241,14325,0,1691876680,13094.288904399997,32.5126314299996,53555.18958312
2023-08-12,21:44:42.000,224,10975228,14205,0,1691876681,13094.194596059991,32.49853317000088,53555.20355736001
2023-08-12,21:44:43.000,224,10975267,14485,0,1691876682,13094.140705580001,32.442140129998734,53555.14067328
2023-08-12,21:44:44.000,224,10975265,14445,0,1691876683,13094.133969269991,32.39984535000258,53555.161634640004
2023-08-12,21:44:45.000,224,10975259,14445,0,1691876684,13094.235013919992,32.308206660003634,53555.280415680005
2023-08-12,21:44:46.000,224,10975277,14525,0,1691876685,13094.140705580001,32.308206660003634,53555.25945432
2023-08-12,21:44:47.000,224,10975271,14565,0,1691876686,13094.214804989992,32.23771536000277,53555.280415680005
2023-08-12,21:44:48.000,224,10975216,14445,0,1691876687,13094.127232959996,32.294108400004916,53555.16862176
2023-08-12,21:44:49.000,224,10975227,14365,0,1691876688,13094.201332370001,32.2659118800002,53555.19657024
2023-08-12,21:44:50.000,224,10975263,14325,0,1691876689,13094.261959160001,32.2659118800002,53555.19657024
2023-08-12,21:44:51.000,224,10975279,14205,0,1691876690,13094.309113329997,32.258862750000844,53555.20355736001
2023-08-12,21:44:52.000,224,10975245,14205,0,1691876691,13094.336058569992,32.32230492000235,53555.22451872001
2023-08-12,21:44:53.000,224,10975270,14445,0,1691876692,13094.383212740002,32.31525579000299,53555.23849296
2023-08-12,21:44:54.000,224,10975212,14725,0,1691876693,13094.464048460002,32.35050143999979,53555.182596000006
2023-08-12,21:44:55.000,224,10975232,14525,0,1691876694,13094.504466320002,32.39279622000322,53555.20355736001
2023-08-12,21:44:56.000,224,10975323,14205,0,1691876695,13094.605510969988,32.45623839000473,53555.294389919996
2023-08-12,21:44:57.000,224,10975236,14645,0,1691876696,13094.699819309993,32.477385780002805,53555.22451872001
2023-08-12,21:44:58.000,224,10975290,14485,0,1691876697,13094.800863959994,32.50558230000024,53555.294389919996
2023-08-12,21:44:59.000,224,10975231,14405,0,1691876698,13094.86822705999,32.51968055999896,53555.24548008
2023-08-12,21:45:00.000,224,10975274,14525,0,1691876699,13094.99621695,32.540827950004314,53555.37124824001
2023-08-12,21:45:01.000,224,10975245,14125,0,1691876700,13095.083788979995,32.540827950004314,53555.37823536
2023-08-12,21:45:02.000,224,10975300,14285,0,1691876701,13095.144415769995,32.53377881999768,53555.37124824001
2023-08-12,21:45:03.000,224,10975243,13965,0,1691876702,13095.21177886999,32.5126314299996,53555.30836416
2023-08-12,21:45:04.000,224,10975263,14165,0,1691876703,13095.19156993999,32.53377881999768,53555.25246720001
2023-08-12,21:45:05.000,224,10975284,14285,0,1691876704,13095.285878279996,32.484434910002165,53555.31535128
2023-08-12,21:45:06.000,224,10975286,14125,0,1691876705,13095.326296139996,32.45623839000473,53555.37124824001
2023-08-12,21:45:07.000,224,10975260,14485,0,1691876706,13095.359977690001,32.45623839000473,53555.34329976001
2023-08-12,21:45:08.000,224,10975262,14165,0,1691876707,13095.366713999996,32.39279622000322,53555.38522248
2023-08-12,21:45:09.000,224,10975248,14565,0,1691876708,13095.434077099992,32.34345231000043,53555.399196720005
2023-08-12,21:45:10.000,224,10975252,14245,0,1691876709,13095.461022340001,32.32935405000171,53555.37823536
2023-08-12,21:45:11.000,224,10975247,14245,0,1691876710,13095.521649130002,32.28705926999828,53555.47605504
2023-08-12,21:45:12.000,224,10975267,14605,0,1691876711,13095.454286029992,32.28001013999892,53555.46906792001
2023-08-12,21:45:13.000,224,10975254,14125,0,1691876712,13095.467758649997,32.258862750000844,53555.48304216
2023-08-12,21:45:14.000,224,10975262,14405,0,1691876713,13095.413868169991,32.258862750000844,53555.4271452
2023-08-12,21:45:15.000,224,10975233,14005,0,1691876714,13095.393659239991,32.244764490002126,53555.399196720005
2023-08-12,21:45:16.000,224,10975245,14325,0,1691876715,13095.461022340001,32.18132232000062,53555.50400352
2023-08-12,21:45:17.000,224,10975220,14325,0,1691876716,13095.541858060002,32.15312580000318,53555.48304216
2023-08-12,21:45:18.000,224,10975242,14485,0,1691876717,13095.528385439997,32.15312580000318,53555.41317096
2023-08-12,21:45:19.000,224,10975221,14125,0,1691876718,13095.494703889992,32.11083101999975,53555.399196720005
2023-08-12,21:45:20.000,224,10975309,14165,0,1691876719,13095.481231270001,32.10378189000039,53555.399196720005
2023-08-12,21:45:21.000,224,10975266,14325,0,1691876720,13095.589012229997,32.05443798000488,53555.48304216
2023-08-12,21:45:22.000,224,10975249,14245,0,1691876721,13095.508176509997,31.98394668000401,53555.33631264
2023-08-12,21:45:23.000,224,10975281,14205,0,1691876722,13095.528385439997,31.93460277000122,53555.30137704001
2023-08-12,21:45:24.000,224,10975210,14285,0,1691876723,13095.602484850002,31.94165190000058,53555.399196720005
2023-08-12,21:45:25.000,224,10975251,14125,0,1691876724,13095.636166399992,31.955750159999297,53555.45509368
2023-08-12,21:45:26.000,224,10975270,14205,0,1691876725,13095.710265809998,31.899357120004424,53555.45509368
2023-08-12,21:45:27.000,224,10975285,14445,0,1691876726,13095.818046769993,31.88525885999843,53555.43413232
2023-08-12,21:45:28.000,224,10975302,14445,0,1691876727,13095.858464629993,31.94165190000058,53555.47605504
2023-08-12,21:45:29.000,224,10975245,14045,0,1691876728,13095.905618799989,31.94165190000058,53555.357274
2023-08-12,21:45:30.000,224,10975276,14205,0,1691876729,13095.959509279994,31.98394668000401,53555.45509368
2023-08-12,21:45:31.000,224,10975256,14205,0,1691876730,13096.08749916999,32.00509407000209,53555.46906792001
2023-08-12,21:45:32.000,224,10975203,14245,0,1691876731,13096.16833488999,32.068536240003596,53555.531952
2023-08-12,21:45:33.000,224,10975278,14245,0,1691876732,13096.25590692,32.13902754000446,53555.59483608
2023-08-12,21:45:34.000,224,10975238,14605,0,1691876733,13096.28958846999,32.22361710000405,53555.615797440005
2023-08-12,21:45:35.000,224,10975282,14405,0,1691876734,13096.404105739995,32.258862750000844,53555.6716944
2023-08-12,21:45:36.000,224,10975237,14205,0,1691876735,13096.45125990999,32.32935405000171,53555.64374592
2023-08-12,21:45:37.000,224,10975206,14045,0,1691876736,13096.51862301,32.39279622000322,53555.615797440005
2023-08-12,21:45:38.000,224,10975233,14405,0,1691876737,13096.511886699991,32.44918925999809,53555.69964288
2023-08-12,21:45:39.000,224,10975222,14525,0,1691876738,13096.55904087,32.50558230000024,53555.69265576
2023-08-12,21:45:40.000,224,10975223,14245,0,1691876739,13096.626403969996,32.54787708000367,53555.79047544
2023-08-12,21:45:41.000,224,10975237,14205,0,1691876740,13096.727448619997,32.59722098999919,53555.77650120001
2023-08-12,21:45:42.000,224,10975243,14045,0,1691876741,13096.734184929992,32.604270119998546,53555.8114368
2023-08-12,21:45:43.000,224,10975268,14045,0,1691876742,13096.754393859992,32.6254175100039,53555.76951408
2023-08-12,21:45:44.000,224,10975235,14405,0,1691876743,13096.700503380001,32.63246664000326,53555.69964288
2023-08-12,21:45:45.000,224,10975250,14485,0,1691876744,13096.740921240002,32.54787708000367,53555.77650120001
2023-08-12,21:45:46.000,224,10975220,14605,0,1691876745,13096.815020649992,32.51968055999896,53555.783488320005
2023-08-12,21:45:47.000,224,10975215,13965,0,1691876746,13096.848702199997,32.45623839000473,53555.8114368
2023-08-12,21:45:48.000,224,10975230,14325,0,1691876747,13096.821756960002,32.36459969999851,53555.74855272
2023-08-12,21:45:49.000,224,10975221,14285,0,1691876748,13096.909328989997,32.244764490002126,53555.81842392
2023-08-12,21:45:50.000,224,10975195,14565,0,1691876749,13097.037318879993,32.13902754000446,53555.80444968001
2023-08-12,21:45:51.000,224,10975227,14565,0,1691876750,13097.037318879993,32.01214320000145,53555.76951408
2023-08-12,21:45:52.000,224,10975299,14445,0,1691876751,13097.037318879993,31.93460277000122,53555.77650120001
2023-08-12,21:45:53.000,224,10975220,14325,0,1691876752,13097.111418289998,31.793620169999485,53555.8114368
2023-08-12,21:45:54.000,224,10975248,14205,0,1691876753,13097.131627219998,31.687883220001822,53555.69964288
2023-08-12,21:45:55.000,224,10975231,14285,0,1691876754,13097.131627219998,31.596244530002878,53555.80444968001
2023-08-12,21:45:56.000,224,10975215,14365,0,1691876755,13097.273089729999,31.53280236000137,53555.94419208001
2023-08-12,21:45:57.000,224,10975222,14565,0,1691876756,13097.37413438,31.420016280004347,53555.99310192001
2023-08-12,21:45:58.000,224,10975274,14245,0,1691876757,13097.421288549995,31.384770630000276,53556.02803752
2023-08-12,21:45:59.000,224,10975251,14485,0,1691876758,13097.421288549995,31.370672370001557,53555.99310192001
2023-08-12,21:46:00.000,224,10975219,14205,0,1691876759,13097.55601475,31.328377589998126,53556.08393448
2023-08-12,21:46:01.000,224,10975256,14445,0,1691876760,13097.63011415999,31.328377589998126,53556.07694736
2023-08-12,21:46:02.000,224,10975209,14325,0,1691876761,13097.704213569996,31.363623240002198,53556.10489584
2023-08-12,21:46:03.000,224,10975201,14205,0,1691876762,13097.724422499996,31.412967149997712,53556.09092160001
2023-08-12,21:46:04.000,224,10975259,14605,0,1691876763,13097.832203459991,31.497556710004574,53556.11188296001
2023-08-12,21:46:05.000,224,10975204,14445,0,1691876764,13097.987138589997,31.58214627000416,53556.23066400001
2023-08-12,21:46:06.000,224,10975196,14405,0,1691876765,13098.094919549992,31.687883220001822,53556.237651120005
2023-08-12,21:46:07.000,224,10975239,14685,0,1691876766,13098.182491580003,31.793620169999485,53556.31450944
2023-08-12,21:46:08.000,224,10975258,14285,0,1691876767,13098.209436819998,31.93460277000122,53556.25162536
2023-08-12,21:46:09.000,224,10975259,14245,0,1691876768,13098.357635639994,32.019192330000806,53556.31450944
2023-08-12,21:46:10.000,224,10975270,14205,0,1691876769,13098.48562552999,32.17427319000126,53556.3704064
2023-08-12,21:46:11.000,224,10975254,14365,0,1691876770,13098.66750589999,32.27296100999956,53556.5101488
2023-08-12,21:46:12.000,224,10975235,14205,0,1691876771,13098.842649959995,32.420992740000656,53556.56604576001
2023-08-12,21:46:13.000,224,10975261,14525,0,1691876772,13098.963903539996,32.51968055999896,53556.56604576001
2023-08-12,21:46:14.000,224,10975231,14325,0,1691876773,13099.078420810001,32.604270119998546,53556.63591696
2023-08-12,21:46:15.000,224,10975292,14685,0,1691876774,13099.246828559997,32.67476141999941,53556.68482680001
2023-08-12,21:46:16.000,224,10975262,14485,0,1691876775,13099.253564869992,32.7241053300022,53556.69880104
2023-08-12,21:46:17.000,224,10975278,14365,0,1691876776,13099.327664279997,32.759350979999,53556.72674952
2023-08-12,21:46:18.000,224,10975220,14445,0,1691876777,13099.341136900002,32.78754750000371,53556.719762400004
2023-08-12,21:46:19.000,224,10975280,14125,0,1691876778,13099.421972620003,32.759350979999,53556.74771088
2023-08-12,21:46:20.000,224,10975240,14565,0,1691876779,13099.442181549988,32.73820359000092,53556.81758208
2023-08-12,21:46:21.000,224,10975234,14245,0,1691876780,13099.523017269988,32.660663160000695,53556.838543440004
2023-08-12,21:46:22.000,224,10975220,14485,0,1691876781,13099.502808339988,32.63246664000326,53556.94335024
2023-08-12,21:46:23.000,224,10975247,13925,0,1691876782,13099.455654169993,32.51968055999896,53556.957324480005
2023-08-12,21:46:24.000,224,10975279,14365,0,1691876783,13099.381554760002,32.435090999999375,53556.93636312
2023-08-12,21:46:25.000,224,10975282,14445,0,1691876784,13099.368082139998,32.308206660003634,53556.97129872
2023-08-12,21:46:26.000,224,10975197,14365,0,1691876785,13099.347873209997,32.18837144999998,53556.97129872
2023-08-12,21:46:27.000,224,10975208,14405,0,1691876786,13099.368082139998,32.06148711000424,53557.027195680006
2023-08-12,21:46:28.000,224,10975264,14685,0,1691876787,13099.327664279997,31.94870102999994,53557.02020856001
2023-08-12,21:46:29.000,224,10975253,14365,0,1691876788,13099.361345830002,31.850013210001634,53557.055144160004
2023-08-12,21:46:30.000,224,10975248,14365,0,1691876789,13099.374818449993,31.74427626000397,53557.16693808001
2023-08-12,21:46:31.000,224,10975230,13965,0,1691876790,13099.442181549988,31.638539309999032,53557.1389896
2023-08-12,21:46:32.000,224,10975254,14285,0,1691876791,13099.435445239993,31.610342790001596,53557.20187368
2023-08-12,21:46:33.000,224,10975259,14205,0,1691876792,13099.502808339988,31.610342790001596,53557.2088608
2023-08-12,21:46:34.000,224,10975280,14605,0,1691876793,13099.455654169993,31.553949749999447,53557.173925200004
2023-08-12,21:46:35.000,224,10975234,14365,0,1691876794,13099.469126789998,31.58214627000416,53557.09007976
2023-08-12,21:46:36.000,224,10975277,14405,0,1691876795,13099.543226199989,31.603293660002237,53557.23680928001
2023-08-12,21:46:37.000,224,10975257,14165,0,1691876796,13099.644270849989,31.64558843999839,53557.28571912001
2023-08-12,21:46:38.000,224,10975226,14565,0,1691876797,13099.630798229999,31.687883220001822,53557.27174488
2023-08-12,21:46:39.000,224,10975222,14405,0,1691876798,13099.657743469994,31.75837452000269,53557.278732
2023-08-12,21:46:40.000,224,10975218,14565,0,1691876799,13099.74531549999,31.821816690004198,53557.33462896001
2023-08-12,21:46:41.000,224,10975247,14405,0,1691876800,13099.78573335999,31.899357120004424,53557.35559032001
2023-08-12,21:46:42.000,224,10975269,14485,0,1691876801,13099.76552442999,31.99804494000273,53557.362577440006
2023-08-12,21:46:43.000,224,10975249,14405,0,1691876802,13099.76552442999,32.10378189000039,53557.341616080004
2023-08-12,21:46:44.000,224,10975192,14285,0,1691876803,13099.799205979994,32.22361710000405,53557.45341000001
2023-08-12,21:46:45.000,224,10975267,14405,0,1691876804,13099.880041699995,32.294108400004916,53557.530268320006
2023-08-12,21:46:46.000,224,10975265,14245,0,1691876805,13099.85309646,32.3786979600045,53557.60013952001
2023-08-12,21:46:47.000,224,10975258,14325,0,1691876806,13099.85309646,32.491484040001524,53557.57219104001
2023-08-12,21:46:48.000,224,10975255,14325,0,1691876807,13099.78573335999,32.59722098999919,53557.49533272
2023-08-12,21:46:49.000,224,10975276,14445,0,1691876808,13099.738579189994,32.61836838000454,53557.579178160006
2023-08-12,21:46:50.000,224,10975260,14165,0,1691876809,13099.731842879999,32.68181054999877,53557.64904936001
2023-08-12,21:46:51.000,224,10975235,14285,0,1691876810,13099.70489763999,32.7241053300022,53557.69097208001
2023-08-12,21:46:52.000,224,10975276,14325,0,1691876811,13099.671216089999,32.79459663000307,53557.725907680004
2023-08-12,21:46:53.000,224,10975267,14205,0,1691876812,13099.570171439998,32.77344923999772,53557.628088000005
2023-08-12,21:46:54.000,224,10975218,14365,0,1691876813,13099.448917859998,32.80164576000243,53557.60712664
2023-08-12,21:46:55.000,224,10975271,14325,0,1691876814,13099.395027379993,32.79459663000307,53557.725907680004
2023-08-12,21:46:56.000,224,10975250,14165,0,1691876815,13099.246828559997,32.73820359000092,53557.73988192001
2023-08-12,21:46:57.000,224,10975276,14285,0,1691876816,13099.105366049997,32.78754750000371,53557.71193344
2023-08-12,21:46:58.000,224,10975258,14045,0,1691876817,13098.9369583,32.74525272000028,53557.69097208001
2023-08-12,21:46:59.000,224,10975215,14125,0,1691876818,13098.82917733999,32.74525272000028,53557.67001072001
2023-08-12,21:47:00.000,224,10975223,14245,0,1691876819,13098.741605309995,32.702957940004126,53557.795778880005
2023-08-12,21:47:01.000,224,10975280,14565,0,1691876820,13098.63382435,32.61836838000454,53557.76783040001
2023-08-12,21:47:02.000,224,10975240,14285,0,1691876821,13098.54625231999,32.54787708000367,53557.75385616
2023-08-12,21:47:03.000,224,10975245,14405,0,1691876822,13098.445207669989,32.52672968999832,53557.73988192001
2023-08-12,21:47:04.000,224,10975217,14645,0,1691876823,13098.317217779993,32.45623839000473,53557.60013952001
2023-08-12,21:47:05.000,224,10975268,14125,0,1691876824,13098.249854679998,32.428041870000015,53557.55122968001
2023-08-12,21:47:06.000,224,10975261,14325,0,1691876825,13098.243118369988,32.32935405000171,53557.55122968001
2023-08-12,21:47:07.000,224,10975206,14245,0,1691876826,13098.249854679998,32.308206660003634,53557.60013952001
2023-08-12,21:47:08.000,224,10975203,14285,0,1691876827,13098.222909439988,32.23066623000341,53557.53725544
2023-08-12,21:47:09.000,224,10975167,14285,0,1691876828,13098.317217779993,32.14607667000382,53557.509306960004
2023-08-12,21:47:10.000,224,10975247,14045,0,1691876829,13098.391317189999,32.11083101999975,53557.530268320006
2023-08-12,21:47:11.000,224,10975280,14205,0,1691876830,13098.478889219994,32.06148711000424,53557.49533272
2023-08-12,21:47:12.000,224,10975265,14485,0,1691876831,13098.52604338999,31.962799289998657,53557.509306960004
2023-08-12,21:47:13.000,224,10975245,14205,0,1691876832,13098.620351729995,31.955750159999297,53557.50231984001
2023-08-12,21:47:14.000,224,10975229,14685,0,1691876833,13098.66750589999,31.899357120004424,53557.460397120005
2023-08-12,21:47:15.000,224,10975273,14565,0,1691876834,13098.76855054999,31.92755364000186,53557.43244864001
2023-08-12,21:47:16.000,224,10975256,14685,0,1691876835,13098.903276749996,31.899357120004424,53557.579178160006
2023-08-12,21:47:17.000,224,10975243,14405,0,1691876836,13099.004321399996,31.9205045100025,53557.60013952001
2023-08-12,21:47:18.000,224,10975250,14445,0,1691876837,13099.038002950001,31.97689755000465,53557.579178160006
2023-08-12,21:47:19.000,224,10975258,14485,0,1691876838,13099.038002950001,32.075585370002955,53557.55122968001
2023-08-12,21:47:20.000,224,10975246,14365,0,1691876839,13099.085157119996,32.10378189000039,53557.57219104001
2023-08-12,21:47:21.000,224,10975257,14405,0,1691876840,13099.071684499992,32.23066623000341,53557.6630236
2023-08-12,21:47:22.000,224,10975240,14565,0,1691876841,13099.051475569991,32.32230492000235,53557.697959200006
2023-08-12,21:47:23.000,224,10975267,14405,0,1691876842,13098.930221989991,32.435090999999375,53557.68398496
2023-08-12,21:47:24.000,224,10975305,14445,0,1691876843,13098.9369583,32.55492621000303,53557.76084328
2023-08-12,21:47:25.000,224,10975287,14485,0,1691876844,13098.88980412999,32.68181054999877,53557.78879176001
2023-08-12,21:47:26.000,224,10975253,14605,0,1691876845,13098.76855054999,32.78754750000371,53557.802766
2023-08-12,21:47:27.000,224,10975253,14205,0,1691876846,13098.62708803999,32.893284450001374,53557.71193344
2023-08-12,21:47:28.000,224,10975244,14325,0,1691876847,13098.539516009994,33.0060705299984,53557.78180464
2023-08-12,21:47:29.000,224,10975242,14285,0,1691876848,13098.398053499994,33.062463570000546,53557.81674024001
2023-08-12,21:47:30.000,224,10975239,14645,0,1691876849,13098.317217779993,33.18934791000356,53557.83770160001
2023-08-12,21:47:31.000,224,10975290,14205,0,1691876850,13098.162282650002,33.25983921000443,53557.73988192001
2023-08-12,21:47:32.000,224,10975237,14205,0,1691876851,13098.108392169997,33.238691819999076,53557.80975312
2023-08-12,21:47:33.000,224,10975216,14085,0,1691876852,13097.973665969992,33.245740949998435,53557.77481752
2023-08-12,21:47:34.000,224,10975267,14205,0,1691876853,13097.886093939996,33.26688834000379,53557.746869040006
2023-08-12,21:47:35.000,224,10975256,14205,0,1691876854,13097.859148700001,33.21049530000164,53557.78879176001
2023-08-12,21:47:36.000,224,10975224,14405,0,1691876855,13097.751367739991,33.18934791000356,53557.76084328
2023-08-12,21:47:37.000,224,10975266,14365,0,1691876856,13097.684004639996,33.14705313000013,53557.69097208001
2023-08-12,21:47:38.000,224,10975260,14525,0,1691876857,13097.623377849995,33.08361095999862,53557.61411376
2023-08-12,21:47:39.000,224,10975264,14245,0,1691876858,13097.58969629999,33.062463570000546,53557.628088000005
2023-08-12,21:47:40.000,224,10975232,14645,0,1691876859,13097.65032308999,33.03426705000311,53557.628088000005
2023-08-12,21:47:41.000,224,10975233,14365,0,1691876860,13097.65032308999,32.92853009999817,53557.64904936001
2023-08-12,21:47:42.000,224,10975218,14325,0,1691876861,13097.65032308999,32.81574402000115,53557.5931524
2023-08-12,21:47:43.000,224,10975261,14445,0,1691876862,13097.69074094999,32.759350979999,53557.52328120001
2023-08-12,21:47:44.000,224,10975226,14245,0,1691876863,13097.623377849995,32.59722098999919,53557.40450016001
2023-08-12,21:47:45.000,224,10975246,14205,0,1691876864,13097.67053201999,32.55492621000303,53557.46738424
2023-08-12,21:47:46.000,224,10975250,14085,0,1691876865,13097.69747726,32.50558230000024,53557.47437136
2023-08-12,21:47:47.000,224,10975241,14365,0,1691876866,13097.75810405,32.428041870000015,53557.51629408
2023-08-12,21:47:48.000,224,10975243,14325,0,1691876867,13097.744631429996,32.33640318000107,53557.460397120005
2023-08-12,21:47:49.000,224,10975231,14365,0,1691876868,13097.811994529991,32.28001013999892,53557.43244864001
2023-08-12,21:47:50.000,224,10975209,14365,0,1691876869,13097.906302869997,32.244764490002126,53557.49533272
2023-08-12,21:47:51.000,224,10975225,14245,0,1691876870,13097.966929659997,32.21656797000469,53557.52328120001
2023-08-12,21:47:52.000,224,10975274,14605,0,1691876871,13097.946720729997,32.22361710000405,53557.46738424
2023-08-12,21:47:53.000,224,10975255,14485,0,1691876872,13097.987138589997,32.244764490002126,53557.47437136
2023-08-12,21:47:54.000,224,10975221,13925,0,1691876873,13098.020820140002,32.251813620001485,53557.44642288
2023-08-12,21:47:55.000,224,10975256,14165,0,1691876874,13098.054501689992,32.301157530004275,53557.460397120005
2023-08-12,21:47:56.000,224,10975202,14485,0,1691876875,13098.162282650002,32.32230492000235,53557.52328120001
2023-08-12,21:47:57.000,224,10975240,14445,0,1691876876,13098.270063609998,32.34345231000043,53557.509306960004
2023-08-12,21:47:58.000,224,10975229,14205,0,1691876877,13098.216173129993,32.428041870000015,53557.579178160006
2023-08-12,21:47:59.000,224,10975293,14285,0,1691876878,13098.256590989993,32.46328752000409,53557.579178160006
2023-08-12,21:48:00.000,224,10975242,14565,0,1691876879,13098.330690399998,32.50558230000024,53557.56520392
2023-08-12,21:48:01.000,224,10975255,14285,0,1691876880,13098.317217779993,32.56902447000175,53557.61411376
2023-08-12,21:48:02.000,224,10975213,14525,0,1691876881,13098.458680289994,32.64656490000198,53557.558216800004
2023-08-12,21:48:03.000,224,10975217,14445,0,1691876882,13098.472152909999,32.69590881000477,53557.58616528
2023-08-12,21:48:04.000,224,10975282,14365,0,1691876883,13098.519307079994,32.78049837000435,53557.579178160006
2023-08-12,21:48:05.000,224,10975248,14285,0,1691876884,13098.64729696999,32.80164576000243,53557.75385616
2023-08-12,21:48:06.000,224,10975236,14245,0,1691876885,13098.680978519995,32.886235320002015,53557.73988192001
2023-08-12,21:48:07.000,224,10975243,14285,0,1691876886,13098.701187449995,32.91443183999945,53557.78879176001
2023-08-12,21:48:08.000,224,10975252,14445,0,1691876887,13098.62708803999,32.92853009999817,53557.76783040001
2023-08-12,21:48:09.000,224,10975300,14245,0,1691876888,13098.640560659995,32.92148096999881,53557.802766
2023-08-12,21:48:10.000,224,10975262,14165,0,1691876889,13098.61361542,32.98492314000032,53557.83770160001
2023-08-12,21:48:11.000,224,10975256,14445,0,1691876890,13098.532779699999,33.0060705299984,53557.81674024001
2023-08-12,21:48:12.000,224,10975249,14445,0,1691876891,13098.512570769999,32.99902139999904,53557.83770160001
2023-08-12,21:48:13.000,224,10975245,14325,0,1691876892,13098.499098149994,32.9708248800016,53557.85167584
2023-08-12,21:48:14.000,224,10975245,14485,0,1691876893,13098.418262429994,32.95672662000288,53557.73988192001
2023-08-12,21:48:15.000,224,10975215,14285,0,1691876894,13098.424998739989,32.91443183999945,53557.78180464
2023-08-12,21:48:16.000,224,10975279,14525,0,1691876895,13098.377844569994,32.886235320002015,53557.725907680004
2023-08-12,21:48:17.000,224,10975232,14325,0,1691876896,13098.384580879989,32.85803880000458,53557.78180464
2023-08-12,21:48:18.000,224,10975243,14205,0,1691876897,13098.391317189999,32.77344923999772,53557.75385616
2023-08-12,21:48:19.000,224,10975250,14325,0,1691876898,13098.337426709993,32.702957940004126,53557.70494632
2023-08-12,21:48:20.000,224,10975258,14805,0,1691876899,13098.377844569994,32.67476141999941,53557.71193344
2023-08-12,21:48:21.000,224,10975272,14285,0,1691876900,13098.478889219994,32.64656490000198,53557.802766
2023-08-12,21:48:22.000,224,10975263,14445,0,1691876901,13098.532779699999,32.58312273000047,53557.83770160001
2023-08-12,21:48:23.000,224,10975234,14285,0,1691876902,13098.55298863,32.50558230000024,53557.76084328
2023-08-12,21:48:24.000,224,10975247,14605,0,1691876903,13098.54625231999,32.51968055999896,53557.676997840004
2023-08-12,21:48:25.000,224,10975256,14565,0,1691876904,13098.60687910999,32.470336650003446,53557.75385616
2023-08-12,21:48:26.000,224,10975263,14325,0,1691876905,13098.741605309995,32.39279622000322,53557.725907680004
2023-08-12,21:48:27.000,224,10975263,14605,0,1691876906,13098.83591365,32.38574709000386,53557.7328948
2023-08-12,21:48:28.000,224,10975249,14165,0,1691876907,13098.862858889996,32.3786979600045,53557.7328948
2023-08-12,21:48:29.000,224,10975275,14485,0,1691876908,13098.984112469996,32.35755056999915,53557.76783040001
2023-08-12,21:48:30.000,224,10975297,14205,0,1691876909,13099.105366049997,32.28705926999828,53557.865650080006
2023-08-12,21:48:31.000,224,10975340,14405,0,1691876910,13099.213147009992,32.28001013999892,53557.83071448
2023-08-12,21:48:32.000,224,10975280,14365,0,1691876911,13099.320927970002,32.27296100999956,53557.82372736
2023-08-12,21:48:33.000,224,10975236,14405,0,1691876912,13099.421972620003,32.308206660003634,53557.83770160001
2023-08-12,21:48:34.000,224,10975241,14485,0,1691876913,13099.496072029993,32.301157530004275,53557.746869040006
2023-08-12,21:48:35.000,224,10975258,14365,0,1691876914,13099.630798229999,32.244764490002126,53557.83071448
2023-08-12,21:48:36.000,224,10975219,14285,0,1691876915,13099.76552442999,32.308206660003634,53557.90058568
2023-08-12,21:48:37.000,224,10975234,14245,0,1691876916,13099.90698693999,32.28001013999892,53557.9425084
2023-08-12,21:48:38.000,224,10975258,14245,0,1691876917,13100.001295279995,32.301157530004275,53557.99141824
2023-08-12,21:48:39.000,224,10975310,14365,0,1691876918,13100.06865837999,32.28705926999828,53557.97045688
2023-08-12,21:48:40.000,224,10975299,14405,0,1691876919,13100.189911959991,32.27296100999956,53558.05430232001
2023-08-12,21:48:41.000,224,10975283,14565,0,1691876920,13100.284220299996,32.28705926999828,53558.09622504
2023-08-12,21:48:42.000,224,10975235,14325,0,1691876921,13100.324638159997,32.2659118800002,53558.082250800006
2023-08-12,21:48:43.000,224,10975240,14285,0,1691876922,13100.358319710002,32.28001013999892,53558.05430232001
2023-08-12,21:48:44.000,224,10975292,14245,0,1691876923,13100.425682809997,32.27296100999956,53558.12417352001
2023-08-12,21:48:45.000,224,10975215,14165,0,1691876924,13100.580617940002,32.28705926999828,53558.24295456001
2023-08-12,21:48:46.000,224,10975222,14205,0,1691876925,13100.540200080002,32.2659118800002,53558.298851520005
2023-08-12,21:48:47.000,224,10975300,14245,0,1691876926,13100.641244729988,32.28001013999892,53558.17308336001
2023-08-12,21:48:48.000,224,10975320,14085,0,1691876927,13100.573881629993,32.301157530004275,53558.15212200001
2023-08-12,21:48:49.000,224,10975310,13965,0,1691876928,13100.600826870002,32.31525579000299,53558.22199320001
2023-08-12,21:48:50.000,224,10975270,14125,0,1691876929,13100.614299489993,32.308206660003634,53558.30583864
2023-08-12,21:48:51.000,224,10975231,14325,0,1691876930,13100.634508419993,32.32230492000235,53558.34077424001
2023-08-12,21:48:52.000,224,10975288,13885,0,1691876931,13100.708607829998,32.27296100999956,53558.36173560001
2023-08-12,21:48:53.000,224,10975276,14405,0,1691876932,13100.749025689998,32.2659118800002,53558.249941680006
2023-08-12,21:48:54.000,224,10975254,14165,0,1691876933,13100.735553069993,32.28001013999892,53558.347761360004
2023-08-12,21:48:55.000,224,10975249,14165,0,1691876934,13100.789443549998,32.244764490002126,53558.4316068
2023-08-12,21:48:56.000,224,10975257,14445,0,1691876935,13100.769234619998,32.22361710000405,53558.35474848
2023-08-12,21:48:57.000,224,10975276,14005,0,1691876936,13100.722080449988,32.23066623000341,53558.31981288001
2023-08-12,21:48:58.000,224,10975314,13925,0,1691876937,13100.715344139993,32.195420579999336,53558.298851520005
2023-08-12,21:48:59.000,224,10975225,14125,0,1691876938,13100.715344139993,32.1672240600019,53558.298851520005
2023-08-12,21:49:00.000,224,10975271,14085,0,1691876939,13100.796179859994,32.15312580000318,53558.33378712
2023-08-12,21:49:01.000,224,10975232,14365,0,1691876940,13100.829861409999,32.11083101999975,53558.35474848
2023-08-12,21:49:02.000,224,10975213,14205,0,1691876941,13100.910697129999,32.082634500002314,53558.417632560006
2023-08-12,21:49:03.000,224,10975254,14325,0,1691876942,13100.92416974999,32.05443798000488,53558.37570984
2023-08-12,21:49:04.000,224,10975297,14205,0,1691876943,13100.870279269999,32.01214320000145,53558.31282576
2023-08-12,21:49:05.000,224,10975274,14405,0,1691876944,13101.00500546999,32.00509407000209,53558.35474848
2023-08-12,21:49:06.000,224,10975263,14405,0,1691876945,13101.05215964,32.01214320000145,53558.45955528001
2023-08-12,21:49:07.000,224,10975295,14245,0,1691876946,13101.13299536,31.962799289998657,53558.43859392001
2023-08-12,21:49:08.000,224,10975240,14405,0,1691876947,13101.12625904999,31.969848419998016,53558.36173560001
2023-08-12,21:49:09.000,224,10975279,14165,0,1691876948,13101.200358459995,31.92755364000186,53558.38968408001
2023-08-12,21:49:10.000,224,10975265,14365,0,1691876949,13101.301403109996,31.969848419998016,53558.501478
2023-08-12,21:49:11.000,224,10975277,14285,0,1691876950,13101.37550252,31.94165190000058,53558.49449088
2023-08-12,21:49:12.000,224,10975259,14325,0,1691876951,13101.422656689996,31.962799289998657,53558.50846512001
2023-08-12,21:49:13.000,224,10975270,14485,0,1691876952,13101.503492409996,31.92755364000186,53558.48750376001
2023-08-12,21:49:14.000,224,10975209,14205,0,1691876953,13101.516965030001,31.969848419998016,53558.48750376001
2023-08-12,21:49:15.000,224,10975262,14285,0,1691876954,13101.591064439992,32.019192330000806,53558.536413600006
2023-08-12,21:49:16.000,224,10975242,14565,0,1691876955,13101.705581709997,32.04033971999888,53558.6412204
2023-08-12,21:49:17.000,224,10975260,14365,0,1691876956,13101.772944809993,32.033290589999524,53558.683143120004
2023-08-12,21:49:18.000,224,10975246,14245,0,1691876957,13101.833571599993,32.082634500002314,53558.66916888
2023-08-12,21:49:19.000,224,10975260,14485,0,1691876958,13101.833571599993,32.11788014999911,53558.64820752
2023-08-12,21:49:20.000,224,10975217,14405,0,1691876959,13101.900934699988,32.13902754000446,53558.7809628
2023-08-12,21:49:21.000,224,10975236,14605,0,1691876960,13101.927879939998,32.1672240600019,53558.7809628
2023-08-12,21:49:22.000,224,10975232,14525,0,1691876961,13101.981770419989,32.21656797000469,53558.77397568001
2023-08-12,21:49:23.000,224,10975254,14605,0,1691876962,13101.968297799998,32.209518839998054,53558.66916888
2023-08-12,21:49:24.000,224,10975222,14565,0,1691876963,13101.995243039994,32.23771536000277,53558.74602720001
2023-08-12,21:49:25.000,224,10975257,14365,0,1691876964,13102.089551379999,32.244764490002126,53558.82987264
2023-08-12,21:49:26.000,224,10975214,14605,0,1691876965,13102.089551379999,32.28001013999892,53558.82288552001
2023-08-12,21:49:27.000,224,10975253,14525,0,1691876966,13102.10302399999,32.251813620001485,53558.87878248
2023-08-12,21:49:28.000,224,10975179,14285,0,1691876967,13102.082815069989,32.251813620001485,53558.82288552001
2023-08-12,21:49:29.000,224,10975262,14325,0,1691876968,13102.116496619994,32.209518839998054,53558.87878248
2023-08-12,21:49:30.000,224,10975277,14645,0,1691876969,13102.14344185999,32.23771536000277,53558.920705200006
2023-08-12,21:49:31.000,224,10975256,14565,0,1691876970,13102.129969239999,32.17427319000126,53558.94166656001
2023-08-12,21:49:32.000,224,10975273,14485,0,1691876971,13102.156914479994,32.18837144999998,53559.018524880004
2023-08-12,21:49:33.000,224,10975238,13885,0,1691876972,13102.129969239999,32.13902754000446,53559.04647336
2023-08-12,21:49:34.000,224,10975206,14245,0,1691876973,13102.12323292999,32.12492927999847,53559.018524880004
2023-08-12,21:49:35.000,224,10975231,14245,0,1691876974,13102.170387099999,32.08968363000167,53559.05346048
2023-08-12,21:49:36.000,224,10975222,14485,0,1691876975,13102.170387099999,32.05443798000488,53559.088396080006
2023-08-12,21:49:37.000,224,10975230,14525,0,1691876976,13102.150178169999,32.01214320000145,53559.088396080006
2023-08-12,21:49:38.000,224,10975285,14565,0,1691876977,13102.156914479994,32.026241460000165,53559.05346048
2023-08-12,21:49:39.000,224,10975245,14445,0,1691876978,13102.116496619994,31.94870102999994,53559.08140896001
2023-08-12,21:49:40.000,224,10975222,14805,0,1691876979,13102.109760309999,31.98394668000401,53559.11634456
2023-08-12,21:49:41.000,224,10975275,14485,0,1691876980,13102.217541269994,31.9205045100025,53559.21416424
2023-08-12,21:49:42.000,224,10975178,14485,0,1691876981,13102.23101389,31.913455380003143,53559.24211272
2023-08-12,21:49:43.000,224,10975222,14205,0,1691876982,13102.29164068,31.955750159999297,53559.22115136
2023-08-12,21:49:44.000,224,10975242,14405,0,1691876983,13102.27143175,31.98394668000401,53559.17224152
2023-08-12,21:49:45.000,224,10975231,14205,0,1691876984,13102.34553115999,31.99099581000337,53559.17224152
2023-08-12,21:49:46.000,224,10975220,14485,0,1691876985,13102.419630569995,31.969848419998016,53559.24909984001
2023-08-12,21:49:47.000,224,10975222,14525,0,1691876986,13102.520675219996,31.962799289998657,53559.31897104
2023-08-12,21:49:48.000,224,10975234,14565,0,1691876987,13102.581302009996,31.99099581000337,53559.38884224
2023-08-12,21:49:49.000,224,10975244,14365,0,1691876988,13102.662137729996,32.033290589999524,53559.39582936001
2023-08-12,21:49:50.000,224,10975245,14445,0,1691876989,13102.675610350001,32.075585370002955,53559.36089376
2023-08-12,21:49:51.000,224,10975211,14365,0,1691876990,13102.776655000001,32.08968363000167,53559.4098036
2023-08-12,21:49:52.000,224,10975258,14365,0,1691876991,13102.796863930002,32.16017493000254,53559.44473920001
2023-08-12,21:49:53.000,224,10975259,14485,0,1691876992,13102.817072860002,32.15312580000318,53559.50063616
2023-08-12,21:49:54.000,224,10975213,14645,0,1691876993,13102.844018099997,32.195420579999336,53559.472687680005
2023-08-12,21:49:55.000,224,10975207,14685,0,1691876994,13102.877699650002,32.209518839998054,53559.50063616
2023-08-12,21:49:56.000,224,10975240,14365,0,1691876995,13103.012425849993,32.23066623000341,53559.591468720006
2023-08-12,21:49:57.000,224,10975198,14485,0,1691876996,13103.073052639993,32.28001013999892,53559.69627552
2023-08-12,21:49:58.000,224,10975229,14205,0,1691876997,13103.032634779993,32.32230492000235,53559.6543528
2023-08-12,21:49:59.000,224,10975264,14365,0,1691876998,13102.978744300002,32.33640318000107,53559.66133992001
2023-08-12,21:50:00.000,224,10975231,14525,0,1691876999,13102.965271679997,32.3786979600045,53559.69627552
2023-08-12,21:50:01.000,224,10975245,14445,0,1691877000,13102.931590129992,32.442140129998734,53559.81505656
2023-08-12,21:50:02.000,224,10975291,14405,0,1691877001,13102.864227029997,32.46328752000409,53559.82903080001
2023-08-12,21:50:03.000,224,10975233,14045,0,1691877002,13102.668874039991,32.491484040001524,53559.78710808
2023-08-12,21:50:04.000,224,10975243,14285,0,1691877003,13102.5745657,32.53377881999768,53559.87095352001
2023-08-12,21:50:05.000,224,10975218,14885,0,1691877004,13102.51393891,32.55492621000303,53559.91287624
2023-08-12,21:50:06.000,224,10975165,14445,0,1691877005,13102.399421639995,32.59017185999983,53559.926850480006
2023-08-12,21:50:07.000,224,10975238,14605,0,1691877006,13102.318585919995,32.63951577000262,53559.94781184001
2023-08-12,21:50:08.000,224,10975252,14245,0,1691877007,13102.12323292999,32.61836838000454,53559.808069440005
2023-08-12,21:50:09.000,224,10975220,14405,0,1691877008,13102.082815069989,32.653614030001336,53559.82204368
2023-08-12,21:50:10.000,224,10975225,14405,0,1691877009,13102.062606139989,32.63951577000262,53559.877940640006
2023-08-12,21:50:11.000,224,10975239,14445,0,1691877010,13102.015451969994,32.69590881000477,53559.91287624
2023-08-12,21:50:12.000,224,10975221,14365,0,1691877011,13101.988506729998,32.69590881000477,53559.856979280004
2023-08-12,21:50:13.000,224,10975239,14365,0,1691877012,13101.934616249993,32.79459663000307,53559.89191488
2023-08-12,21:50:14.000,224,10975215,14485,0,1691877013,13101.847044219998,32.843940539998584,53559.89890200001
2023-08-12,21:50:15.000,224,10975250,14125,0,1691877014,13101.847044219998,32.85803880000458,53559.95479896
2023-08-12,21:50:16.000,224,10975215,14565,0,1691877015,13101.847044219998,32.92853009999817,53559.94781184001
2023-08-12,21:50:17.000,224,10975215,13965,0,1691877016,13101.840307910003,32.97787401000096,53559.94781184001
2023-08-12,21:50:18.000,224,10975236,14165,0,1691877017,13101.806626359998,33.04131618000247,53559.877940640006
2023-08-12,21:50:19.000,224,10975215,14285,0,1691877018,13101.799890050002,33.069512699999905,53559.89890200001
2023-08-12,21:50:20.000,224,10975253,14165,0,1691877019,13101.894198389993,33.069512699999905,53560.024670160004
2023-08-12,21:50:21.000,224,10975244,14125,0,1691877020,13101.927879939998,33.09770922000462,53560.024670160004
2023-08-12,21:50:22.000,224,10975250,14285,0,1691877021,13101.914407319993,33.118856610002695,53560.03165728
2023-08-12,21:50:23.000,224,10975222,14365,0,1691877022,13101.927879939998,33.14000400000077,53559.94082472
2023-08-12,21:50:24.000,224,10975250,14365,0,1691877023,13101.853780529993,33.14705313000013,53559.89191488
2023-08-12,21:50:25.000,224,10975246,14205,0,1691877024,13101.840307910003,33.175249650004844,53559.95479896
2023-08-12,21:50:26.000,224,10975227,14245,0,1691877025,13101.907671009998,33.1822987800042,53559.95479896
2023-08-12,21:50:27.000,224,10975260,14565,0,1691877026,13101.907671009998,33.16115138999885,53559.96877320001
2023-08-12,21:50:28.000,224,10975276,14125,0,1691877027,13101.826835289998,33.19639704000292,53559.84999216001
2023-08-12,21:50:29.000,224,10975247,14365,0,1691877028,13101.887462079998,33.16115138999885,53559.88492776
2023-08-12,21:50:30.000,224,10975240,14165,0,1691877029,13101.900934699988,33.09770922000462,53559.98274744
2023-08-12,21:50:31.000,224,10975259,14445,0,1691877030,13101.873989459993,33.13295487000141,53559.98274744
2023-08-12,21:50:32.000,224,10975300,14245,0,1691877031,13101.880725769988,33.09066008999798,53559.96178608
2023-08-12,21:50:33.000,224,10975240,14045,0,1691877032,13101.833571599993,33.069512699999905,53559.98274744
2023-08-12,21:50:34.000,224,10975250,14205,0,1691877033,13101.732526949992,33.05541444000119,53559.905889120004
2023-08-12,21:50:35.000,224,10975218,14405,0,1691877034,13101.719054330002,33.03426705000311,53559.905889120004
2023-08-12,21:50:36.000,224,10975190,14445,0,1691877035,13101.739263260002,33.09066008999798,53560.05960576
2023-08-12,21:50:37.000,224,10975225,14365,0,1691877036,13101.739263260002,33.05541444000119,53560.0037088
2023-08-12,21:50:38.000,224,10975228,14245,0,1691877037,13101.678636470002,33.069512699999905,53559.99672168001
2023-08-12,21:50:39.000,224,10975268,14285,0,1691877038,13101.638218610002,33.076561829999264,53559.91986336001
2023-08-12,21:50:40.000,224,10975247,14485,0,1691877039,13101.516965030001,33.069512699999905,53559.89890200001
2023-08-12,21:50:41.000,224,10975237,14325,0,1691877040,13101.523701339996,33.062463570000546,53559.94082472
2023-08-12,21:50:42.000,224,10975232,14405,0,1691877041,13101.516965030001,33.076561829999264,53559.975760320005
2023-08-12,21:50:43.000,224,10975301,14405,0,1691877042,13101.409184069991,33.13295487000141,53559.89191488
2023-08-12,21:50:44.000,224,10975243,14685,0,1691877043,13101.39571145,33.14705313000013,53559.81505656
2023-08-12,21:50:45.000,224,10975289,14645,0,1691877044,13101.490019789991,33.15410225999949,53559.91287624
2023-08-12,21:50:46.000,224,10975199,14445,0,1691877045,13101.456338240001,33.18934791000356,53559.96178608
2023-08-12,21:50:47.000,224,10975259,14805,0,1691877046,13101.483283479996,33.16820051999821,53559.905889120004
2023-08-12,21:50:48.000,224,10975267,14205,0,1691877047,13101.39571145,33.19639704000292,53559.80108232001
2023-08-12,21:50:49.000,224,10975216,14365,0,1691877048,13101.409184069991,33.252790079997794,53559.83601792
2023-08-12,21:50:50.000,224,10975221,14485,0,1691877049,13101.456338240001,33.238691819999076,53559.856979280004
2023-08-12,21:50:51.000,224,10975218,14325,0,1691877050,13101.483283479996,33.288035730001866,53559.83601792
2023-08-12,21:50:52.000,224,10975283,14205,0,1691877051,13101.476547170001,33.33033050999802,53559.84999216001
2023-08-12,21:50:53.000,224,10975240,14165,0,1691877052,13101.496756100001,33.3162322499993,53559.82204368
2023-08-12,21:50:54.000,224,10975282,14365,0,1691877053,13101.550646579992,33.3162322499993,53559.759159600006
2023-08-12,21:50:55.000,224,10975222,14445,0,1691877054,13101.564119199997,33.288035730001866,53559.84999216001
2023-08-12,21:50:56.000,224,10975214,14565,0,1691877055,13101.611273369992,33.28098660000251,53559.76614672
2023-08-12,21:50:57.000,224,10975232,14325,0,1691877056,13101.530437649992,33.337379640004656,53559.6543528
2023-08-12,21:50:58.000,224,10975260,14365,0,1691877057,13101.510228719992,33.337379640004656,53559.63339144001
2023-08-12,21:50:59.000,224,10975253,14205,0,1691877058,13101.570855509992,33.302133990000584,53559.69627552
2023-08-12,21:51:00.000,224,10975233,14565,0,1691877059,13101.543910269997,33.288035730001866,53559.724224
2023-08-12,21:51:01.000,224,10975278,14285,0,1691877060,13101.577591820002,33.27393747000315,53559.724224
2023-08-12,21:51:02.000,224,10975247,14405,0,1691877061,13101.564119199997,33.26688834000379,53559.73121112001
2023-08-12,21:51:03.000,224,10975258,14205,0,1691877062,13101.550646579992,33.21049530000164,53559.73121112001
2023-08-12,21:51:04.000,224,10975275,14685,0,1691877063,13101.469810859991,33.238691819999076,53559.64736568
2023-08-12,21:51:05.000,224,10975301,14685,0,1691877064,13101.463074549996,33.20344617000228,53559.6543528
2023-08-12,21:51:06.000,224,10975232,14445,0,1691877065,13101.503492409996,33.125905740002054,53559.64736568
2023-08-12,21:51:07.000,224,10975208,14325,0,1691877066,13101.442865619996,33.125905740002054,53559.60544296
2023-08-12,21:51:08.000,224,10975228,14485,0,1691877067,13101.422656689996,33.05541444000119,53559.689288400004
2023-08-12,21:51:09.000,224,10975209,14325,0,1691877068,13101.429392999991,33.0060705299984,53559.66832704
2023-08-12,21:51:10.000,224,10975241,14565,0,1691877069,13101.442865619996,32.98492314000032,53559.724224
2023-08-12,21:51:11.000,224,10975278,14285,0,1691877070,13101.456338240001,32.97787401000096,53559.69627552
2023-08-12,21:51:12.000,224,10975201,14525,0,1691877071,13101.436129310001,32.91443183999945,53559.64736568
2023-08-12,21:51:13.000,224,10975214,14445,0,1691877072,13101.429392999991,32.90033358000073,53559.6194172
2023-08-12,21:51:14.000,224,10975280,14325,0,1691877073,13101.382238829996,32.8721370600033,53559.53557176001
2023-08-12,21:51:15.000,224,10975207,14325,0,1691877074,13101.388975139991,32.8721370600033,53559.45172632
2023-08-12,21:51:16.000,224,10975236,14245,0,1691877075,13101.510228719992,32.879186190002656,53559.56352024001
2023-08-12,21:51:17.000,224,10975247,14045,0,1691877076,13101.564119199997,32.829842279999866,53559.6543528
2023-08-12,21:51:18.000,224,10975259,14405,0,1691877077,13101.570855509992,32.836891409999225,53559.64736568
2023-08-12,21:51:19.000,224,10975222,14205,0,1691877078,13101.530437649992,32.886235320002015,53559.542558880006
2023-08-12,21:51:20.000,224,10975246,14005,0,1691877079,13101.624745989997,32.85803880000458,53559.56352024001
2023-08-12,21:51:21.000,224,10975207,14405,0,1691877080,13101.658427540002,32.82279315000051,53559.50063616
2023-08-12,21:51:22.000,224,10975217,14045,0,1691877081,13101.719054330002,32.836891409999225,53559.45871344
2023-08-12,21:51:23.000,224,10975276,14165,0,1691877082,13101.638218610002,32.893284450001374,53559.4796748
2023-08-12,21:51:24.000,224,10975239,14245,0,1691877083,13101.631482299992,32.92148096999881,53559.43076496
2023-08-12,21:51:25.000,224,10975262,14045,0,1691877084,13101.692109089992,32.893284450001374,53559.542558880006
2023-08-12,21:51:26.000,224,10975200,14205,0,1691877085,13101.685372779997,32.90738271000009,53559.45871344
2023-08-12,21:51:27.000,224,10975265,14365,0,1691877086,13101.671900159992,32.91443183999945,53559.46570056001
2023-08-12,21:51:28.000,224,10975255,14285,0,1691877087,13101.557382890001,32.92853009999817,53559.39582936001
2023-08-12,21:51:29.000,224,10975236,14405,0,1691877088,13101.570855509992,32.94967749000352,53559.49364904001
2023-08-12,21:51:30.000,224,10975251,14285,0,1691877089,13101.570855509992,32.97787401000096,53559.4796748
2023-08-12,21:51:31.000,224,10975295,14365,0,1691877090,13101.490019789991,33.02016879000439,53559.50762328
2023-08-12,21:51:32.000,224,10975238,14325,0,1691877091,13101.503492409996,33.0060705299984,53559.46570056001
2023-08-12,21:51:33.000,224,10975222,14245,0,1691877092,13101.490019789991,33.0060705299984,53559.45172632
2023-08-12,21:51:34.000,224,10975273,14725,0,1691877093,13101.463074549996,33.02721792000375,53559.43775208
2023-08-12,21:51:35.000,224,10975259,14445,0,1691877094,13101.483283479996,33.013119659997756,53559.51461040001
2023-08-12,21:51:36.000,224,10975316,14605,0,1691877095,13101.442865619996,33.013119659997756,53559.48666192
2023-08-12,21:51:37.000,224,10975259,14165,0,1691877096,13101.429392999991,33.04131618000247,53559.43775208
2023-08-12,21:51:38.000,224,10975260,14405,0,1691877097,13101.368766209991,33.013119659997756,53559.36788088001
2023-08-12,21:51:39.000,224,10975249,14685,0,1691877098,13101.341820969996,32.99902139999904,53559.31897104
2023-08-12,21:51:40.000,224,10975236,14565,0,1691877099,13101.382238829996,32.95672662000288,53559.36788088001
2023-08-12,21:51:41.000,224,10975224,14405,0,1691877100,13101.409184069991,32.942628360004164,53559.33294528
2023-08-12,21:51:42.000,224,10975233,14365,0,1691877101,13101.35529359,32.90033358000073,53559.34691952001
2023-08-12,21:51:43.000,224,10975194,14365,0,1691877102,13101.20709476999,32.92148096999881,53559.36089376
2023-08-12,21:51:44.000,224,10975238,14685,0,1691877103,13101.099313809995,32.893284450001374,53559.29800968001
2023-08-12,21:51:45.000,224,10975228,14525,0,1691877104,13101.10605011999,32.8721370600033,53559.20019000001
2023-08-12,21:51:46.000,224,10975204,14725,0,1691877105,13101.18688583999,32.79459663000307,53559.235125600004
2023-08-12,21:51:47.000,224,10975229,14725,0,1691877106,13101.200358459995,32.81574402000115,53559.24211272
2023-08-12,21:51:48.000,224,10975226,14365,0,1691877107,13101.15320429,32.86508793000394,53559.235125600004
2023-08-12,21:51:49.000,224,10975274,14725,0,1691877108,13101.159940599995,32.78754750000371,53559.235125600004
2023-08-12,21:51:50.000,224,10975246,14645,0,1691877109,13101.15320429,32.78754750000371,53559.2700612
2023-08-12,21:51:51.000,224,10975240,14365,0,1691877110,13101.13299536,32.82279315000051,53559.235125600004
2023-08-12,21:51:52.000,224,10975258,14725,0,1691877111,13101.139731669995,32.850989669997944,53559.20019000001
2023-08-12,21:51:53.000,224,10975251,14285,0,1691877112,13101.099313809995,32.91443183999945,53559.207177120006
2023-08-12,21:51:54.000,224,10975206,14165,0,1691877113,13101.04542332999,32.91443183999945,53559.17922864001
2023-08-12,21:51:55.000,224,10975193,14245,0,1691877114,13100.998269159994,32.92148096999881,53559.12333168
2023-08-12,21:51:56.000,224,10975194,14285,0,1691877115,13100.98479653999,32.96377575000224,53559.1652544
2023-08-12,21:51:57.000,224,10975219,14405,0,1691877116,13100.937642369994,32.92148096999881,53559.235125600004
2023-08-12,21:51:58.000,224,10975221,14485,0,1691877117,13100.957851299994,32.91443183999945,53559.22115136
2023-08-12,21:51:59.000,224,10975205,14365,0,1691877118,13100.92416974999,32.99902139999904,53559.20019000001
2023-08-12,21:52:00.000,224,10975253,14805,0,1691877119,13100.816388789994,33.0060705299984,53559.12333168
2023-08-12,21:52:01.000,224,10975251,14485,0,1691877120,13100.775970929993,33.02721792000375,53559.15128016
2023-08-12,21:52:02.000,224,10975260,14365,0,1691877121,13100.802916169989,33.03426705000311,53559.15826728001
2023-08-12,21:52:03.000,224,10975228,14605,0,1691877122,13100.674926279993,33.04131618000247,53559.03249912001
2023-08-12,21:52:04.000,224,10975224,14365,0,1691877123,13100.661453659988,33.062463570000546,53559.00455064
2023-08-12,21:52:05.000,224,10975235,14365,0,1691877124,13100.621035800003,33.062463570000546,53559.088396080006
2023-08-12,21:52:06.000,224,10975245,14325,0,1691877125,13100.587354249998,33.08361095999862,53559.10237032
2023-08-12,21:52:07.000,224,10975225,14605,0,1691877126,13100.506518529997,33.104758350003976,53559.04647336
2023-08-12,21:52:08.000,224,10975241,14445,0,1691877127,13100.412210189992,33.13295487000141,53558.98358928
2023-08-12,21:52:09.000,224,10975224,14405,0,1691877128,13100.378528640002,33.15410225999949,53559.088396080006
2023-08-12,21:52:10.000,224,10975210,14725,0,1691877129,13100.351583399992,33.16115138999885,53559.10237032
2023-08-12,21:52:11.000,224,10975200,14645,0,1691877130,13100.270747679991,33.16115138999885,53559.088396080006
2023-08-12,21:52:12.000,224,10975241,14565,0,1691877131,13100.264011369996,33.16115138999885,53559.06044760001
2023-08-12,21:52:13.000,224,10975204,14645,0,1691877132,13100.203384579996,33.16820051999821,53559.018524880004
2023-08-12,21:52:14.000,224,10975257,14565,0,1691877133,13100.142757789996,33.1822987800042,53558.98358928
2023-08-12,21:52:15.000,224,10975282,14485,0,1691877134,13100.15623041,33.20344617000228,53559.04647336
2023-08-12,21:52:16.000,224,10975237,14405,0,1691877135,13100.142757789996,33.1822987800042,53559.03249912001
2023-08-12,21:52:17.000,224,10975233,14525,0,1691877136,13100.082130999996,33.23164268999972,53559.00455064
2023-08-12,21:52:18.000,224,10975240,14365,0,1691877137,13100.021504209995,33.245740949998435,53558.850834000004
2023-08-12,21:52:19.000,224,10975216,14405,0,1691877138,13099.96761372999,33.27393747000315,53558.92769232
2023-08-12,21:52:20.000,224,10975236,14285,0,1691877139,13100.03497683,33.288035730001866,53558.899743840004
2023-08-12,21:52:21.000,224,10975264,14405,0,1691877140,13100.0147679,33.33033050999802,53558.9556408
2023-08-12,21:52:22.000,224,10975215,14365,0,1691877141,13100.021504209995,33.33033050999802,53558.850834000004
2023-08-12,21:52:23.000,224,10975222,14205,0,1691877142,13099.97435004,33.351477900003374,53558.86480824001
2023-08-12,21:52:24.000,224,10975266,14285,0,1691877143,13099.920459559995,33.36557616000209,53558.78794992
2023-08-12,21:52:25.000,224,10975258,14445,0,1691877144,13099.880041699995,33.40082180999889,53558.80891128
2023-08-12,21:52:26.000,224,10975222,14285,0,1691877145,13099.82615121999,33.37967442000081,53558.77397568001
2023-08-12,21:52:27.000,224,10975258,14565,0,1691877146,13099.691425019999,33.43606746000296,53558.66218176
2023-08-12,21:52:28.000,224,10975222,14725,0,1691877147,13099.78573335999,33.45721485000104,53558.83685976
2023-08-12,21:52:29.000,224,10975270,14085,0,1691877148,13099.630798229999,33.471313109999755,53558.801924160005
2023-08-12,21:52:30.000,224,10975269,14445,0,1691877149,13099.657743469994,33.40787093999825,53558.87878248
2023-08-12,21:52:31.000,224,10975196,14565,0,1691877150,13099.549962509998,33.44311659000232,53558.80891128
2023-08-12,21:52:32.000,224,10975288,14405,0,1691877151,13099.523017269988,33.43606746000296,53558.7809628
2023-08-12,21:52:33.000,224,10975183,14285,0,1691877152,13099.415236309993,33.45016572000168,53558.76000144
2023-08-12,21:52:34.000,224,10975230,14605,0,1691877153,13099.341136900002,33.43606746000296,53558.732052960004
2023-08-12,21:52:35.000,224,10975197,14245,0,1691877154,13099.186201769997,33.44311659000232,53558.634233280005
2023-08-12,21:52:36.000,224,10975208,14365,0,1691877155,13099.139047600002,33.4290183300036,53558.66916888
2023-08-12,21:52:37.000,224,10975226,14485,0,1691877156,13099.159256530002,33.4290183300036,53558.704104480006
2023-08-12,21:52:38.000,224,10975234,14125,0,1691877157,13099.085157119996,33.4290183300036,53558.753014320006
2023-08-12,21:52:39.000,224,10975237,14445,0,1691877158,13098.97737616,33.41492007000488,53558.634233280005
2023-08-12,21:52:40.000,224,10975221,14205,0,1691877159,13098.95716723,33.471313109999755,53558.62025904
2023-08-12,21:52:41.000,224,10975255,14525,0,1691877160,13098.943694609996,33.43606746000296,53558.66916888
2023-08-12,21:52:42.000,224,10975217,14165,0,1691877161,13098.91674937,33.45721485000104,53558.66218176
2023-08-12,21:52:43.000,224,10975222,14605,0,1691877162,13098.77528686,33.485411369998474,53558.66218176
2023-08-12,21:52:44.000,224,10975187,14445,0,1691877163,13098.802232099995,33.513607890003186,53558.64820752
2023-08-12,21:52:45.000,224,10975233,14405,0,1691877164,13098.842649959995,33.520657020002545,53558.72506584001
2023-08-12,21:52:46.000,224,10975223,14285,0,1691877165,13098.82917733999,33.478362239999115,53558.74602720001
2023-08-12,21:52:47.000,224,10975235,14285,0,1691877166,13098.79549579,33.55590266999934,53558.67615600001
2023-08-12,21:52:48.000,224,10975237,14605,0,1691877167,13098.761814239995,33.5629517999987,53558.66916888
2023-08-12,21:52:49.000,224,10975261,14725,0,1691877168,13098.741605309995,33.60524658000213,53558.67615600001
2023-08-12,21:52:50.000,224,10975224,14165,0,1691877169,13098.74834161999,33.61934484000085,53558.55038784
2023-08-12,21:52:51.000,224,10975269,14525,0,1691877170,13098.74834161999,33.61934484000085,53558.64820752
2023-08-12,21:52:52.000,224,10975192,14325,0,1691877171,13098.660769589995,33.68983614000172,53558.55737496001
2023-08-12,21:52:53.000,224,10975211,14525,0,1691877172,13098.74834161999,33.675737880003,53558.59231056
2023-08-12,21:52:54.000,224,10975218,14205,0,1691877173,13098.75507793,33.710983529999794,53558.64820752
2023-08-12,21:52:55.000,224,10975205,14445,0,1691877174,13098.72813268999,33.760327440002584,53558.59929768
2023-08-12,21:52:56.000,224,10975251,14245,0,1691877175,13098.72813268999,33.78852396000002,53558.585323440006
2023-08-12,21:52:57.000,224,10975244,13965,0,1691877176,13098.67424221,33.78852396000002,53558.60628480001
2023-08-12,21:52:58.000,224,10975230,14285,0,1691877177,13098.64729696999,33.83081874000345,53558.45955528001
2023-08-12,21:52:59.000,224,10975234,14445,0,1691877178,13098.62708803999,33.83081874000345,53558.59231056
2023-08-12,21:53:00.000,224,10975263,14365,0,1691877179,13098.600142799995,33.873113519999606,53558.60628480001
2023-08-12,21:53:01.000,224,10975240,14365,0,1691877180,13098.60687910999,33.89426090999768,53558.634233280005
2023-08-12,21:53:02.000,224,10975277,14685,0,1691877181,13098.63382435,33.929506560001755,53558.59231056
2023-08-12,21:53:03.000,224,10975200,14245,0,1691877182,13098.579933869994,33.94360482000047,53558.65519464001
2023-08-12,21:53:04.000,224,10975229,14525,0,1691877183,13098.56646124999,33.985899600003904,53558.57833632001
2023-08-12,21:53:05.000,224,10975183,13965,0,1691877184,13098.52604338999,33.97180133999791,53558.62724616001
2023-08-12,21:53:06.000,224,10975261,14405,0,1691877185,13098.472152909999,33.99294873000326,53558.466542400005
2023-08-12,21:53:07.000,224,10975234,14285,0,1691877186,13098.438471359994,33.95065394999983,53558.59231056
2023-08-12,21:53:08.000,224,10975254,14325,0,1691877187,13098.357635639994,33.99999786000262,53558.50846512001
2023-08-12,21:53:09.000,224,10975197,14525,0,1691877188,13098.344163019989,33.985899600003904,53558.466542400005
2023-08-12,21:53:10.000,224,10975203,14325,0,1691877189,13098.357635639994,33.95770307999919,53558.536413600006
2023-08-12,21:53:11.000,224,10975189,14445,0,1691877190,13098.337426709993,33.99294873000326,53558.52243936
2023-08-12,21:53:12.000,224,10975226,14165,0,1691877191,13098.263327299988,33.978850470004545,53558.45256816
2023-08-12,21:53:13.000,224,10975241,14045,0,1691877192,13098.222909439988,33.929506560001755,53558.49449088
2023-08-12,21:53:14.000,224,10975198,14565,0,1691877193,13098.209436819998,33.936555690001114,53558.38968408001
2023-08-12,21:53:15.000,224,10975282,14245,0,1691877194,13098.094919549992,33.922457430002396,53558.37570984
2023-08-12,21:53:16.000,224,10975261,13965,0,1691877195,13098.108392169997,33.91540830000304,53558.368722720006
2023-08-12,21:53:17.000,224,10975242,14365,0,1691877196,13098.128601099997,33.90131004000432,53558.4316068
2023-08-12,21:53:18.000,224,10975229,14365,0,1691877197,13098.169018959998,33.89426090999768,53558.45955528001
2023-08-12,21:53:19.000,224,10975200,14045,0,1691877198,13098.189227889998,33.880162649998965,53558.54340072
2023-08-12,21:53:20.000,224,10975257,14205,0,1691877199,13098.169018959998,33.90835917000368,53558.52243936
2023-08-12,21:53:21.000,224,10975188,14445,0,1691877200,13098.148810029998,33.90835917000368,53558.50846512001
2023-08-12,21:53:22.000,224,10975261,14365,0,1691877201,13098.222909439988,33.89426090999768,53558.52942648001
2023-08-12,21:53:23.000,224,10975257,14285,0,1691877202,13098.209436819998,33.83081874000345,53558.59929768
2023-08-12,21:53:24.000,224,10975199,14205,0,1691877203,13098.364371949989,33.84491700000217,53558.60628480001
2023-08-12,21:53:25.000,224,10975270,14245,0,1691877204,13098.478889219994,33.83081874000345,53558.6412204
2023-08-12,21:53:26.000,224,10975256,14285,0,1691877205,13098.52604338999,33.85196613000153,53558.52243936
2023-08-12,21:53:27.000,224,10975184,14125,0,1691877206,13098.62708803999,33.880162649998965,53558.59929768
2023-08-12,21:53:28.000,224,10975264,14605,0,1691877207,13098.72813268999,33.90131004000432,53558.5713492
2023-08-12,21:53:29.000,224,10975234,14245,0,1691877208,13098.842649959995,33.887211779998324,53558.62025904
2023-08-12,21:53:30.000,224,10975197,14125,0,1691877209,13098.950430919991,33.95065394999983,53558.61327192
2023-08-12,21:53:31.000,224,10975220,14045,0,1691877210,13098.97737616,33.95065394999983,53558.62025904
2023-08-12,21:53:32.000,224,10975263,13965,0,1691877211,13099.165992839997,33.95770307999919,53558.64820752
2023-08-12,21:53:33.000,224,10975194,14085,0,1691877212,13099.233355939992,34.03524350999942,53558.62724616001
2023-08-12,21:53:34.000,224,10975229,14365,0,1691877213,13099.347873209997,34.06344003000413,53558.69013024
2023-08-12,21:53:35.000,224,10975253,14245,0,1691877214,13099.421972620003,34.105734810000286,53558.72506584001
2023-08-12,21:53:36.000,224,10975195,14285,0,1691877215,13099.516280959993,34.20442262999859,53558.69711736001
2023-08-12,21:53:37.000,224,10975220,14565,0,1691877216,13099.469126789998,34.2678648000001,53558.6412204
2023-08-12,21:53:38.000,224,10975241,14045,0,1691877217,13099.610589299999,34.338356100000965,53558.72506584001
2023-08-12,21:53:39.000,224,10975260,14205,0,1691877218,13099.651007159999,34.394749140003114,53558.82288552001
2023-08-12,21:53:40.000,224,10975240,14365,0,1691877219,13099.677952399994,34.50048609000078,53558.73904008
2023-08-12,21:53:41.000,224,10975250,14205,0,1691877220,13099.758788119994,34.556879130002926,53558.83685976
2023-08-12,21:53:42.000,224,10975214,14365,0,1691877221,13099.78573335999,34.62737043000379,53558.78794992
2023-08-12,21:53:43.000,224,10975196,14125,0,1691877222,13099.8126786,34.64146869000251,53558.82288552001
2023-08-12,21:53:44.000,224,10975221,14245,0,1691877223,13099.84636014999,34.71900912000274,53558.78794992
2023-08-12,21:53:45.000,224,10975202,14005,0,1691877224,13099.80594228999,34.76130389999889,53558.73904008
2023-08-12,21:53:46.000,224,10975246,14405,0,1691877225,13099.85309646,34.740156510000816,53558.76000144
2023-08-12,21:53:47.000,224,10975228,14285,0,1691877226,13099.87330539,34.70491086000402,53558.7809628
2023-08-12,21:53:48.000,224,10975239,14325,0,1691877227,13099.83288753,34.7260582500021,53558.76000144
2023-08-12,21:53:49.000,224,10975271,14325,0,1691877228,13099.83288753,34.63441956000315,53558.86480824001
2023-08-12,21:53:50.000,224,10975226,14485,0,1691877229,13099.80594228999,34.578026520001,53558.82288552001
2023-08-12,21:53:51.000,224,10975238,14245,0,1691877230,13099.859832769995,34.48638783000206,53558.94166656001
2023-08-12,21:53:52.000,224,10975248,14605,0,1691877231,13099.82615121999,34.42999478999991,53558.89275672001
2023-08-12,21:53:53.000,224,10975279,14205,0,1691877232,13099.78573335999,34.37360174999776,53558.89275672001
2023-08-12,21:53:54.000,224,10975245,14245,0,1691877233,13099.77226074,34.31015958000353,53558.8857696
2023-08-12,21:53:55.000,224,10975245,14205,0,1691877234,13099.78573335999,34.19032436999987,53558.920705200006
2023-08-12,21:53:56.000,224,10975251,14125,0,1691877235,13099.778997049994,34.169176980001794,53558.82987264
2023-08-12,21:53:57.000,224,10975217,14485,0,1691877236,13099.84636014999,34.049341769998136,53559.039486240006
2023-08-12,21:53:58.000,224,10975231,14285,0,1691877237,13099.84636014999,34.049341769998136,53558.91371808001
2023-08-12,21:53:59.000,224,10975226,14165,0,1691877238,13099.93393218,33.978850470004545,53558.99756352
2023-08-12,21:54:00.000,224,10975254,14165,0,1691877239,13099.95414111,33.936555690001114,53558.89275672001
2023-08-12,21:54:01.000,224,10975253,14445,0,1691877240,13100.05518576,33.922457430002396,53558.98358928
2023-08-12,21:54:02.000,224,10975242,14725,0,1691877241,13100.183175649996,33.936555690001114,53559.04647336
2023-08-12,21:54:03.000,224,10975217,14045,0,1691877242,13100.19664827,33.97180133999791,53559.06044760001
2023-08-12,21:54:04.000,224,10975234,14405,0,1691877243,13100.331374469992,34.02819438000006,53559.05346048
2023-08-12,21:54:05.000,224,10975239,14245,0,1691877244,13100.513254839992,33.99999786000262,53559.17922864001
2023-08-12,21:54:06.000,224,10975257,14405,0,1691877245,13100.634508419993,34.07048916000349,53559.17224152
2023-08-12,21:54:07.000,224,10975251,14365,0,1691877246,13100.681662589988,34.119833069999004,53559.11634456
2023-08-12,21:54:08.000,224,10975289,14445,0,1691877247,13100.870279269999,34.17622611000115,53559.207177120006
2023-08-12,21:54:09.000,224,10975265,14485,0,1691877248,13100.978060229994,34.24671741000202,53559.256086960006
2023-08-12,21:54:10.000,224,10975266,14285,0,1691877249,13101.08584118999,34.331306970001606,53559.29102256
2023-08-12,21:54:11.000,224,10975236,14205,0,1691877250,13101.23404001,34.345405230000324,53559.28403544
2023-08-12,21:54:12.000,224,10975212,14525,0,1691877251,13101.37550252,34.37360174999776,53559.304996800005
2023-08-12,21:54:13.000,224,10975253,14165,0,1691877252,13101.516965030001,34.45114217999799,53559.38884224
2023-08-12,21:54:14.000,224,10975252,14525,0,1691877253,13101.638218610002,34.46524044000398,53559.304996800005
2023-08-12,21:54:15.000,224,10975220,14365,0,1691877254,13101.685372779997,34.50048609000078,53559.38884224
2023-08-12,21:54:16.000,224,10975300,14125,0,1691877255,13101.759472190002,34.54278087000421,53559.423777840006
2023-08-12,21:54:17.000,224,10975232,14405,0,1691877256,13101.826835289998,34.556879130002926,53559.48666192
2023-08-12,21:54:18.000,224,10975211,14045,0,1691877257,13101.860516839988,34.620321300004434,53559.49364904001
2023-08-12,21:54:19.000,224,10975255,14165,0,1691877258,13101.806626359998,34.578026520001,53559.44473920001
2023-08-12,21:54:20.000,224,10975289,14245,0,1691877259,13101.860516839988,34.60622303999844,53559.49364904001
2023-08-12,21:54:21.000,224,10975197,14565,0,1691877260,13101.833571599993,34.6132721699978,53559.50063616
2023-08-12,21:54:22.000,224,10975223,14725,0,1691877261,13101.894198389993,34.620321300004434,53559.59845584
2023-08-12,21:54:23.000,224,10975248,14365,0,1691877262,13101.860516839988,34.570977390001644,53559.66133992001
2023-08-12,21:54:24.000,224,10975220,14645,0,1691877263,13101.752735879993,34.570977390001644,53559.591468720006
2023-08-12,21:54:25.000,224,10975224,14205,0,1691877264,13101.739263260002,34.507535220000136,53559.67531416
2023-08-12,21:54:26.000,224,10975252,14325,0,1691877265,13101.766208499997,34.46524044000398,53559.76614672
2023-08-12,21:54:27.000,224,10975250,14045,0,1691877266,13101.739263260002,34.387700010003755,53559.78710808
2023-08-12,21:54:28.000,224,10975234,14205,0,1691877267,13101.665163849997,34.35950348999904,53559.710249760006
2023-08-12,21:54:29.000,224,10975228,14205,0,1691877268,13101.678636470002,34.22557002000394,53559.75217248001
2023-08-12,21:54:30.000,224,10975248,14525,0,1691877269,13101.618009680002,34.155078720003075,53559.710249760006
2023-08-12,21:54:31.000,224,10975299,14285,0,1691877270,13101.678636470002,34.0211452500007,53559.82903080001
2023-08-12,21:54:32.000,224,10975237,14725,0,1691877271,13101.671900159992,33.95065394999983,53559.80108232001
2023-08-12,21:54:33.000,224,10975256,14245,0,1691877272,13101.665163849997,33.85901526000089,53559.83601792
2023-08-12,21:54:34.000,224,10975241,14325,0,1691877273,13101.638218610002,33.78147483000066,53559.808069440005
2023-08-12,21:54:35.000,224,10975237,14245,0,1691877274,13101.719054330002,33.703934400000435,53559.81505656
2023-08-12,21:54:36.000,224,10975237,14205,0,1691877275,13101.833571599993,33.66163962000428,53559.88492776
2023-08-12,21:54:37.000,224,10975246,14245,0,1691877276,13101.934616249993,33.59114832000341,53559.91287624
2023-08-12,21:54:38.000,224,10975218,14125,0,1691877277,13102.035660899994,33.59819745000277,53559.9338376
2023-08-12,21:54:39.000,224,10975278,14205,0,1691877278,13102.156914479994,33.60524658000213,53559.91287624
2023-08-12,21:54:40.000,224,10975271,14365,0,1691877279,13102.29164068,33.654590489997645,53559.975760320005
2023-08-12,21:54:41.000,224,10975234,14365,0,1691877280,13102.41289426,33.696885270001076,53559.94082472
2023-08-12,21:54:42.000,224,10975254,14245,0,1691877281,13102.608247249991,33.78147483000066,53559.975760320005
2023-08-12,21:54:43.000,224,10975258,14365,0,1691877282,13102.736237140001,33.85196613000153,53559.98973456
2023-08-12,21:54:44.000,224,10975276,14205,0,1691877283,13102.870963339992,33.929506560001755,53560.05960576
2023-08-12,21:54:45.000,224,10975255,14525,0,1691877284,13103.086525259998,34.05639090000477,53560.262232240006
2023-08-12,21:54:46.000,224,10975265,14445,0,1691877285,13103.214515149994,34.13393132999772,53560.241270880004
2023-08-12,21:54:47.000,224,10975304,14045,0,1691877286,13103.36271396999,34.20442262999859,53560.20633528001
2023-08-12,21:54:48.000,224,10975272,14365,0,1691877287,13103.376186589994,34.30311045000417,53560.192361040004
2023-08-12,21:54:49.000,224,10975247,14205,0,1691877288,13103.50417647999,34.331306970001606,53560.28319360001
2023-08-12,21:54:50.000,224,10975229,14485,0,1691877289,13103.598484819995,34.37360174999776,53560.27620648
2023-08-12,21:54:51.000,224,10975249,14445,0,1691877290,13103.6523753,34.338356100000965,53560.29716784
2023-08-12,21:54:52.000,224,10975269,14485,0,1691877291,13103.70626577999,34.35950348999904,53560.408961760004
2023-08-12,21:54:53.000,224,10975254,14365,0,1691877292,13103.67258423,34.289012189998175,53560.44389736
2023-08-12,21:54:54.000,224,10975204,14405,0,1691877293,13103.69279316,34.25376654000138,53560.42293600001
2023-08-12,21:54:55.000,224,10975251,14605,0,1691877294,13103.719738399996,34.162127850002435,53560.51376856
2023-08-12,21:54:56.000,224,10975252,14365,0,1691877295,13103.71300209,34.09163655000157,53560.548704160006
2023-08-12,21:54:57.000,224,10975217,14325,0,1691877296,13103.659111609995,34.0211452500007,53560.48582008
2023-08-12,21:54:58.000,224,10975287,14565,0,1691877297,13103.6523753,33.929506560001755,53560.576652640004
2023-08-12,21:54:59.000,224,10975226,14405,0,1691877298,13103.679320539995,33.85901526000089,53560.61857536001
2023-08-12,21:55:00.000,224,10975195,14245,0,1691877299,13103.66584791999,33.81672048000473,53560.66748520001
2023-08-12,21:55:01.000,224,10975268,14525,0,1691877300,13103.50417647999,33.78852396000002,53560.576652640004
2023-08-12,21:55:02.000,224,10975292,14245,0,1691877301,13103.62543005999,33.760327440002584,53560.695433680004
2023-08-12,21:55:03.000,224,10975225,14445,0,1691877302,13103.558066959995,33.753278310003225,53560.744343520004
2023-08-12,21:55:04.000,224,10975289,14125,0,1691877303,13103.436813379994,33.8096713499981,53560.66049808
2023-08-12,21:55:05.000,224,10975208,14245,0,1691877304,13103.389659209999,33.81672048000473,53560.72338216
2023-08-12,21:55:06.000,224,10975227,14405,0,1691877305,13103.389659209999,33.83786787000281,53560.75831776001
2023-08-12,21:55:07.000,224,10975265,14245,0,1691877306,13103.376186589994,33.89426090999768,53560.75133064
2023-08-12,21:55:08.000,224,10975282,14285,0,1691877307,13103.38292289999,33.94360482000047,53560.73735640001
2023-08-12,21:55:09.000,224,10975173,14645,0,1691877308,13103.36271396999,33.99999786000262,53560.744343520004
2023-08-12,21:55:10.000,224,10975257,14565,0,1691877309,13103.329032419999,34.0211452500007,53560.765304880006
2023-08-12,21:55:11.000,224,10975230,14605,0,1691877310,13103.40313182999,34.08458742000221,53560.82120184
2023-08-12,21:55:12.000,224,10975278,14565,0,1691877311,13103.329032419999,34.119833069999004,53560.814214720005
2023-08-12,21:55:13.000,224,10975278,14405,0,1691877312,13103.376186589994,34.098685680000926,53560.82120184
2023-08-12,21:55:14.000,224,10975241,14405,0,1691877313,13103.315559799994,34.07048916000349,53560.7024208
2023-08-12,21:55:15.000,224,10975199,14325,0,1691877314,13103.34250503999,34.0211452500007,53560.772292
2023-08-12,21:55:16.000,224,10975229,14645,0,1691877315,13103.43007707,33.978850470004545,53560.80024048
2023-08-12,21:55:17.000,224,10975253,14405,0,1691877316,13103.48396754999,33.929506560001755,53560.82120184
2023-08-12,21:55:18.000,224,10975267,14285,0,1691877317,13103.56480326999,33.873113519999606,53560.80024048
2023-08-12,21:55:19.000,224,10975258,14325,0,1691877318,13103.618693749995,33.80262221999874,53560.765304880006
2023-08-12,21:55:20.000,224,10975256,14365,0,1691877319,13103.66584791999,33.71803265999915,53560.84915032
2023-08-12,21:55:21.000,224,10975230,14405,0,1691877320,13103.74668363999,33.66163962000428,53560.87011168
2023-08-12,21:55:22.000,224,10975269,14485,0,1691877321,13103.787101499991,33.61229571000149,53560.89806016
2023-08-12,21:55:23.000,224,10975283,14405,0,1691877322,13103.739947329996,33.59819745000277,53560.884085920006
2023-08-12,21:55:24.000,224,10975269,14205,0,1691877323,13103.840991979996,33.49950963000447,53561.0168412
2023-08-12,21:55:25.000,224,10975235,14365,0,1691877324,13103.861200909996,33.478362239999115,53560.96793136
2023-08-12,21:55:26.000,224,10975242,14445,0,1691877325,13103.948772939992,33.44311659000232,53561.07273816001
2023-08-12,21:55:27.000,224,10975308,14565,0,1691877326,13104.022872349997,33.4290183300036,53561.07273816001
2023-08-12,21:55:28.000,224,10975249,14525,0,1691877327,13104.029608659992,33.44311659000232,53560.99587984
2023-08-12,21:55:29.000,224,10975269,14565,0,1691877328,13104.090235449992,33.464263980000396,53561.04478968001
2023-08-12,21:55:30.000,224,10975220,13885,0,1691877329,13104.083499139997,33.485411369998474,53561.0168412
2023-08-12,21:55:31.000,224,10975242,14565,0,1691877330,13104.191280099993,33.471313109999755,53561.07273816001
2023-08-12,21:55:32.000,224,10975228,14205,0,1691877331,13104.231697959993,33.5629517999987,53561.12863512
2023-08-12,21:55:33.000,224,10975265,14325,0,1691877332,13104.251906889993,33.59819745000277,53561.13562224
2023-08-12,21:55:34.000,224,10975251,14325,0,1691877333,13104.272115819993,33.647541359998286,53561.14260936001
2023-08-12,21:55:35.000,224,10975291,14365,0,1691877334,13104.319269989988,33.647541359998286,53561.18453208
2023-08-12,21:55:36.000,224,10975243,14485,0,1691877335,13104.292324749993,33.72508178999851,53561.17754496
2023-08-12,21:55:37.000,224,10975272,14285,0,1691877336,13104.312533679993,33.703934400000435,53561.20549344
2023-08-12,21:55:38.000,224,10975219,14165,0,1691877337,13104.204752719997,33.73918005000451,53561.1565836
2023-08-12,21:55:39.000,224,10975235,14485,0,1691877338,13104.177807480002,33.68278701000236,53561.21248056001
2023-08-12,21:55:40.000,224,10975208,14045,0,1691877339,13104.150862239992,33.710983529999794,53561.28235176
2023-08-12,21:55:41.000,224,10975245,14525,0,1691877340,13104.063290209997,33.66163962000428,53561.28933888001
2023-08-12,21:55:42.000,224,10975289,14645,0,1691877341,13103.955509250001,33.654590489997645,53561.296326
2023-08-12,21:55:43.000,224,10975261,14685,0,1691877342,13103.820783049996,33.61229571000149,53561.33824872001
2023-08-12,21:55:44.000,224,10975266,14365,0,1691877343,13103.66584791999,33.63344309999957,53561.2264548
2023-08-12,21:55:45.000,224,10975241,14365,0,1691877344,13103.618693749995,33.520657020002545,53561.268377520006
2023-08-12,21:55:46.000,224,10975209,14365,0,1691877345,13103.53112172,33.478362239999115,53561.2264548
2023-08-12,21:55:47.000,224,10975205,14365,0,1691877346,13103.49070386,33.471313109999755,53561.24042904001
2023-08-12,21:55:48.000,224,10975262,14365,0,1691877347,13103.396395519994,33.50655876000383,53561.24042904001
2023-08-12,21:55:49.000,224,10975221,14125,0,1691877348,13103.38292289999,33.49950963000447,53561.25440328
2023-08-12,21:55:50.000,224,10975247,14405,0,1691877349,13103.416604449994,33.54885353999998,53561.33824872001
2023-08-12,21:55:51.000,224,10975263,14445,0,1691877350,13103.329032419999,33.55590266999934,53561.268377520006
2023-08-12,21:55:52.000,224,10975233,14725,0,1691877351,13103.308823489999,33.59114832000341,53561.20549344
2023-08-12,21:55:53.000,224,10975196,14525,0,1691877352,13103.36271396999,33.654590489997645,53561.198506320005
2023-08-12,21:55:54.000,224,10975221,14445,0,1691877353,13103.38292289999,33.73213091999787,53561.17754496
2023-08-12,21:55:55.000,224,10975271,14365,0,1691877354,13103.44354968999,33.7744257000013,53561.198506320005
2023-08-12,21:55:56.000,224,10975187,14285,0,1691877355,13103.43007707,33.873113519999606,53561.14260936001
2023-08-12,21:55:57.000,224,10975214,14685,0,1691877356,13103.53112172,33.90131004000432,53561.19151920001
2023-08-12,21:55:58.000,224,10975243,14365,0,1691877357,13103.57153958,33.97180133999791,53561.11466088
2023-08-12,21:55:59.000,224,10975211,14285,0,1691877358,13103.67258423,33.985899600003904,53561.17055784001
2023-08-12,21:56:00.000,224,10975307,14365,0,1691877359,13103.72647470999,34.02819438000006,53561.13562224
2023-08-12,21:56:01.000,224,10975223,14605,0,1691877360,13103.74668363999,34.04229263999878,53561.23344192
2023-08-12,21:56:02.000,224,10975234,14325,0,1691877361,13103.807310429991,34.112783939999645,53561.296326
2023-08-12,21:56:03.000,224,10975227,14365,0,1691877362,13103.787101499991,34.098685680000926,53561.21248056001
2023-08-12,21:56:04.000,224,10975284,14525,0,1691877363,13103.827519359991,34.112783939999645,53561.296326
2023-08-12,21:56:05.000,224,10975208,14405,0,1691877364,13103.83425567,34.06344003000413,53561.35222296
2023-08-12,21:56:06.000,224,10975245,14525,0,1691877365,13103.72647470999,34.01409612000134,53561.33824872001
2023-08-12,21:56:07.000,224,10975275,14405,0,1691877366,13103.67258423,33.985899600003904,53561.387158560006
2023-08-12,21:56:08.000,224,10975230,14565,0,1691877367,13103.537858029995,33.95770307999919,53561.35222296
2023-08-12,21:56:09.000,224,10975278,14125,0,1691877368,13103.376186589994,33.929506560001755,53561.31030024001
2023-08-12,21:56:10.000,224,10975231,14485,0,1691877369,13103.308823489999,33.91540830000304,53561.32427448
2023-08-12,21:56:11.000,224,10975314,14245,0,1691877370,13103.174097289993,33.83081874000345,53561.387158560006
2023-08-12,21:56:12.000,224,10975299,14125,0,1691877371,13103.059580020003,33.81672048000473,53561.33824872001
2023-08-12,21:56:13.000,224,10975254,14445,0,1691877372,13102.911381199992,33.7744257000013,53561.366197200005
2023-08-12,21:56:14.000,224,10975242,14765,0,1691877373,13102.776655000001,33.7744257000013,53561.38017144001
2023-08-12,21:56:15.000,224,10975254,14205,0,1691877374,13102.628456179991,33.753278310003225,53561.39414568
2023-08-12,21:56:16.000,224,10975289,14445,0,1691877375,13102.500466289996,33.78147483000066,53561.366197200005
2023-08-12,21:56:17.000,224,10975242,14645,0,1691877376,13102.399421639995,33.7744257000013,53561.247416160004
2023-08-12,21:56:18.000,224,10975227,14405,0,1691877377,13102.32532222999,33.760327440002584,53561.17754496
2023-08-12,21:56:19.000,224,10975251,14245,0,1691877378,13102.31184961,33.73213091999787,53561.23344192
2023-08-12,21:56:20.000,224,10975265,14245,0,1691877379,13102.24448650999,33.8096713499981,53561.17055784001
2023-08-12,21:56:21.000,224,10975268,14325,0,1691877380,13102.28490436999,33.85196613000153,53561.12863512
2023-08-12,21:56:22.000,224,10975184,14565,0,1691877381,13102.22427757999,33.86606439000025,53561.13562224
2023-08-12,21:56:23.000,224,10975226,14285,0,1691877382,13102.20406864999,33.880162649998965,53560.99587984
2023-08-12,21:56:24.000,224,10975237,14525,0,1691877383,13102.150178169999,33.929506560001755,53561.00985408
2023-08-12,21:56:25.000,224,10975232,14605,0,1691877384,13102.20406864999,33.922457430002396,53561.00286696001
2023-08-12,21:56:26.000,224,10975286,14205,0,1691877385,13102.19059603,33.95065394999983,53560.94697
2023-08-12,21:56:27.000,224,10975258,14525,0,1691877386,13102.136705549994,33.94360482000047,53560.89107304
2023-08-12,21:56:28.000,224,10975168,14525,0,1691877387,13102.237750199994,33.929506560001755,53560.87709880001
2023-08-12,21:56:29.000,224,10975256,14245,0,1691877388,13102.31184961,33.90835917000368,53561.04478968001
2023-08-12,21:56:30.000,224,10975241,14285,0,1691877389,13102.298376989995,33.880162649998965,53561.09369952001
2023-08-12,21:56:31.000,224,10975231,14525,0,1691877390,13102.38594901999,33.82376961000409,53561.03780256
2023-08-12,21:56:32.000,224,10975252,14045,0,1691877391,13102.44657580999,33.85901526000089,53560.97491848001
2023-08-12,21:56:33.000,224,10975277,14365,0,1691877392,13102.50720259999,33.78852396000002,53560.96793136
2023-08-12,21:56:34.000,224,10975242,14525,0,1691877393,13102.480257359995,33.7744257000013,53560.92600864001
2023-08-12,21:56:35.000,224,10975210,14685,0,1691877394,13102.53414784,33.71803265999915,53560.90504728001
2023-08-12,21:56:36.000,224,10975295,14645,0,1691877395,13102.689082969991,33.76737657000194,53560.981905600005
2023-08-12,21:56:37.000,224,10975242,14445,0,1691877396,13102.769918689992,33.703934400000435,53560.981905600005
2023-08-12,21:56:38.000,224,10975244,14485,0,1691877397,13102.776655000001,33.78147483000066,53560.82818896
2023-08-12,21:56:39.000,224,10975196,14325,0,1691877398,13102.945062749997,33.746229180003866,53561.00985408
2023-08-12,21:56:40.000,224,10975170,14285,0,1691877399,13103.025898469998,33.81672048000473,53560.96094424
2023-08-12,21:56:41.000,224,10975222,14205,0,1691877400,13103.153888359993,33.89426090999768,53560.93998288
2023-08-12,21:56:42.000,224,10975243,14245,0,1691877401,13103.234724079994,34.02819438000006,53560.981905600005
2023-08-12,21:56:43.000,224,10975221,14405,0,1691877402,13103.302087179989,34.098685680000926,53560.932995760006
2023-08-12,21:56:44.000,224,10975207,14525,0,1691877403,13103.450286,34.23966828000266,53560.94697
2023-08-12,21:56:45.000,224,10975262,14485,0,1691877404,13103.537858029995,34.32425784000225,53561.04478968001
2023-08-12,21:56:46.000,224,10975242,14525,0,1691877405,13103.52438540999,34.4793387000027,53561.05876392
2023-08-12,21:56:47.000,224,10975223,14565,0,1691877406,13103.69279316,34.63441956000315,53561.100686640006
2023-08-12,21:56:48.000,224,10975221,14405,0,1691877407,13103.63216637,34.796549550002965,53560.98889272
2023-08-12,21:56:49.000,224,10975186,14605,0,1691877408,13103.67258423,34.916384759999346,53561.11466088
2023-08-12,21:56:50.000,224,10975240,14325,0,1691877409,13103.66584791999,35.022121710004285,53561.14260936001
2023-08-12,21:56:51.000,224,10975248,14285,0,1691877410,13103.6523753,35.10671127000387,53561.13562224
2023-08-12,21:56:52.000,224,10975231,14205,0,1691877411,13103.598484819995,35.12080953000259,53561.149596480005
2023-08-12,21:56:53.000,224,10975225,14205,0,1691877412,13103.51091279,35.1701534399981,53561.13562224
2023-08-12,21:56:54.000,224,10975248,14245,0,1691877413,13103.40313182999,35.205399090002174,53561.12863512
2023-08-12,21:56:55.000,224,10975225,14525,0,1691877414,13103.369450279999,35.1842517000041,53561.19151920001
2023-08-12,21:56:56.000,224,10975241,14565,0,1691877415,13103.241460389989,35.163104309998744,53561.07273816001
2023-08-12,21:56:57.000,224,10975246,14405,0,1691877416,13103.147152049998,35.06441649000044,53561.14260936001
2023-08-12,21:56:58.000,224,10975250,14125,0,1691877417,13102.972007989993,34.98687606000021,53561.07273816001
2023-08-12,21:56:59.000,224,10975237,14485,0,1691877418,13102.911381199992,34.85294258999784,53561.10767376
2023-08-12,21:57:00.000,224,10975263,14685,0,1691877419,13102.877699650002,34.690812599998026,53561.2264548
2023-08-12,21:57:01.000,224,10975242,14405,0,1691877420,13102.810336549992,34.563928260002285,53561.17055784001
2023-08-12,21:57:02.000,224,10975265,14285,0,1691877421,13102.810336549992,34.40884740000183,53561.2264548
2023-08-12,21:57:03.000,224,10975248,14365,0,1691877422,13102.742973449996,34.2326191500033,53561.198506320005
2023-08-12,21:57:04.000,224,10975238,14365,0,1691877423,13102.61498356,34.13393132999772,53561.11466088
2023-08-12,21:57:05.000,224,10975221,14645,0,1691877424,13102.648665109991,33.978850470004545,53561.14260936001
2023-08-12,21:57:06.000,224,10975214,14685,0,1691877425,13102.689082969991,33.91540830000304,53561.19151920001
2023-08-12,21:57:07.000,224,10975247,14325,0,1691877426,13102.769918689992,33.83081874000345,53561.25440328
2023-08-12,21:57:08.000,224,10975271,14525,0,1691877427,13102.810336549992,33.79557308999938,53561.23344192
2023-08-12,21:57:09.000,224,10975206,14365,0,1691877428,13102.958535370002,33.760327440002584,53561.31030024001
2023-08-12,21:57:10.000,224,10975216,14445,0,1691877429,13103.086525259998,33.760327440002584,53561.26139040001
2023-08-12,21:57:11.000,224,10975249,14325,0,1691877430,13103.207778839998,33.79557308999938,53561.28933888001
2023-08-12,21:57:12.000,224,10975205,14685,0,1691877431,13103.349241349999,33.922457430002396,53561.247416160004
2023-08-12,21:57:13.000,224,10975204,14085,0,1691877432,13103.50417647999,34.00704699000198,53561.26139040001
2023-08-12,21:57:14.000,224,10975222,14325,0,1691877433,13103.618693749995,34.119833069999004,53561.24042904001
2023-08-12,21:57:15.000,224,10975251,14525,0,1691877434,13103.820783049996,34.26081567000074,53561.24042904001
2023-08-12,21:57:16.000,224,10975237,14405,0,1691877435,13104.056553900002,34.35950348999904,53561.268377520006
2023-08-12,21:57:17.000,224,10975287,14365,0,1691877436,13104.332742609993,34.42999478999991,53561.30331312
2023-08-12,21:57:18.000,224,10975233,14485,0,1691877437,13104.413578329993,34.578026520001,53561.317287360005
2023-08-12,21:57:19.000,224,10975218,14525,0,1691877438,13104.555040839994,34.68376346999867,53561.366197200005
2023-08-12,21:57:20.000,224,10975248,14085,0,1691877439,13104.797547999995,34.740156510000816,53561.40811992001
2023-08-12,21:57:21.000,224,10975211,14525,0,1691877440,13104.959219439996,34.77540216000489,53561.46401688
2023-08-12,21:57:22.000,224,10975235,14125,0,1691877441,13105.067000399991,34.81769694000104,53561.46401688
2023-08-12,21:57:23.000,224,10975288,14525,0,1691877442,13105.181517669997,34.83179519999976,53561.47799112001
2023-08-12,21:57:24.000,224,10975241,14245,0,1691877443,13105.322980179997,34.83884432999912,53561.50593960001
2023-08-12,21:57:25.000,224,10975195,14165,0,1691877444,13105.471178999993,34.803598680002324,53561.65965624
2023-08-12,21:57:26.000,224,10975202,14365,0,1691877445,13105.552014719993,34.747205640000175,53561.63869488
2023-08-12,21:57:27.000,224,10975270,14445,0,1691877446,13105.605905199998,34.740156510000816,53561.63869488
2023-08-12,21:57:28.000,224,10975212,14405,0,1691877447,13105.686740919999,34.64146869000251,53561.70856608
2023-08-12,21:57:29.000,224,10975226,14485,0,1691877448,13105.693477229994,34.58507565000036,53561.62472064001
2023-08-12,21:57:30.000,224,10975253,14605,0,1691877449,13105.693477229994,34.507535220000136,53561.70856608
2023-08-12,21:57:31.000,224,10975222,14125,0,1691877450,13105.787785569999,34.387700010003755,53561.84132136001
2023-08-12,21:57:32.000,224,10975206,14565,0,1691877451,13105.787785569999,34.331306970001606,53561.869269840005
2023-08-12,21:57:33.000,224,10975257,14645,0,1691877452,13105.720422469989,34.2678648000001,53561.89721832
2023-08-12,21:57:34.000,224,10975218,14565,0,1691877453,13105.686740919999,34.218520890004584,53562.02997360001
2023-08-12,21:57:35.000,224,10975191,14525,0,1691877454,13105.578959959988,34.19737349999923,53562.09984480001
2023-08-12,21:57:36.000,224,10975295,14485,0,1691877455,13105.471178999993,34.169176980001794,53562.11381904
2023-08-12,21:57:37.000,224,10975189,14205,0,1691877456,13105.397079590002,34.162127850002435,53562.07888344001
2023-08-12,21:57:38.000,224,10975231,14245,0,1691877457,13105.242144459997,34.20442262999859,53562.09285768
2023-08-12,21:57:39.000,224,10975236,14485,0,1691877458,13105.181517669997,34.17622611000115,53562.1347804
2023-08-12,21:57:40.000,224,10975223,14405,0,1691877459,13105.127627189991,34.169176980001794,53562.26054856
2023-08-12,21:57:41.000,224,10975224,14565,0,1691877460,13105.080473019996,34.25376654000138,53562.274522800006
2023-08-12,21:57:42.000,224,10975281,14565,0,1691877461,13104.979428369996,34.31015958000353,53562.28849704
2023-08-12,21:57:43.000,224,10975213,14165,0,1691877462,13104.95248313,34.281963059998816,53562.26054856
2023-08-12,21:57:44.000,224,10975235,14325,0,1691877463,13104.83122955,34.35950348999904,53562.16272888
2023-08-12,21:57:45.000,224,10975204,13965,0,1691877464,13104.88512002999,34.35950348999904,53562.204651600005
2023-08-12,21:57:46.000,224,10975215,14405,0,1691877465,13104.99290099,34.41589653000119,53562.22561296001
2023-08-12,21:57:47.000,224,10975230,14485,0,1691877466,13105.067000399991,34.387700010003755,53562.23260008
2023-08-12,21:57:48.000,224,10975227,14725,0,1691877467,13105.201726599997,34.44409304999863,53562.21163872
2023-08-12,21:57:49.000,224,10975247,14285,0,1691877468,13105.437497450002,34.35950348999904,53562.35836824
2023-08-12,21:57:50.000,224,10975202,14285,0,1691877469,13105.639586749989,34.3665526199984,53562.34439400001
2023-08-12,21:57:51.000,224,10975281,14565,0,1691877470,13105.84841236,34.29606132000481,53562.2395872
2023-08-12,21:57:52.000,224,10975188,14245,0,1691877471,13106.117864759995,34.281963059998816,53562.30247128
2023-08-12,21:57:53.000,224,10975265,14525,0,1691877472,13106.394053470001,34.22557002000394,53562.323432640005
2023-08-12,21:57:54.000,224,10975233,14205,0,1691877473,13106.690451109993,34.21147175999795,53562.40029096
2023-08-12,21:57:55.000,224,10975226,14445,0,1691877474,13106.973376129994,34.162127850002435,53562.372342480005
2023-08-12,21:57:56.000,224,10975238,14205,0,1691877475,13107.16199280999,34.19737349999923,53562.36535536001
2023-08-12,21:57:57.000,224,10975247,14205,0,1691877476,13107.478599379996,34.17622611000115,53562.4492008
2023-08-12,21:57:58.000,224,10975234,14405,0,1691877477,13107.734579160002,34.19032436999987,53562.59593032
2023-08-12,21:57:59.000,224,10975219,14245,0,1691877478,13107.896250600003,34.218520890004584,53562.6238788
2023-08-12,21:58:00.000,224,10975220,14245,0,1691877479,13108.030976799993,34.25376654000138,53562.658814400005
2023-08-12,21:58:01.000,224,10975238,14285,0,1691877480,13108.192648239994,34.35245435999968,53562.72169848001
2023-08-12,21:58:02.000,224,10975251,14405,0,1691877481,13108.26674765,34.42294566000055,53562.756634080004
2023-08-12,21:58:03.000,224,10975187,14405,0,1691877482,13108.32737444,34.528682609998214,53562.77060832001
2023-08-12,21:58:04.000,224,10975258,14605,0,1691877483,13108.32063812999,34.70491086000402,53562.84047952
2023-08-12,21:58:05.000,224,10975254,14325,0,1691877484,13108.34758337,34.76130389999889,53562.95926056
2023-08-12,21:58:06.000,224,10975240,14365,0,1691877485,13108.273483959994,34.87408998000319,53563.01515752001
2023-08-12,21:58:07.000,224,10975277,14485,0,1691877486,13108.165702999999,35.00802344999829,53563.09900296
2023-08-12,21:58:08.000,224,10975270,14525,0,1691877487,13107.970350009993,35.09966214000451,53562.9732348
2023-08-12,21:58:09.000,224,10975234,14565,0,1691877488,13107.781733329997,35.163104309998744,53563.02913176
2023-08-12,21:58:10.000,224,10975215,14725,0,1691877489,13107.680688679997,35.26884126000368,53563.08502872001
2023-08-12,21:58:11.000,224,10975269,14565,0,1691877490,13107.485335689991,35.26884126000368,53563.161887040005
2023-08-12,21:58:12.000,224,10975207,14645,0,1691877491,13107.316927939995,35.2829395200024,53563.18983552
2023-08-12,21:58:13.000,224,10975193,14285,0,1691877492,13107.12157494999,35.30408691000048,53563.259706720004
2023-08-12,21:58:14.000,224,10975196,14405,0,1691877493,13106.919485649989,35.26884126000368,53563.20380976001
2023-08-12,21:58:15.000,224,10975220,14205,0,1691877494,13106.737605279988,35.156055179999385,53563.217784
2023-08-12,21:58:16.000,224,10975240,14405,0,1691877495,13106.522043359997,35.07851474999916,53563.12695144
2023-08-12,21:58:17.000,224,10975216,14325,0,1691877496,13106.387317159992,34.9375321500047,53563.15489992001
2023-08-12,21:58:18.000,224,10975240,14485,0,1691877497,13106.27279989,34.83884432999912,53563.12695144
2023-08-12,21:58:19.000,224,10975232,14405,0,1691877498,13106.10439213999,34.7260582500021,53563.0780416
2023-08-12,21:58:20.000,224,10975192,14365,0,1691877499,13106.0100838,34.528682609998214,53563.043106000005
2023-08-12,21:58:21.000,224,10975229,14365,0,1691877500,13106.05050166,34.42999478999991,53563.14092568
2023-08-12,21:58:22.000,224,10975258,14445,0,1691877501,13106.08418320999,34.24671741000202,53563.13393856001
2023-08-12,21:58:23.000,224,10975250,14205,0,1691877502,13106.117864759995,34.148029590003716,53563.19682264
2023-08-12,21:58:24.000,224,10975262,14525,0,1691877503,13106.10439213999,34.00704699000198,53563.1479128
2023-08-12,21:58:25.000,224,10975268,14405,0,1691877504,13106.205436789991,33.929506560001755,53563.13393856001
2023-08-12,21:58:26.000,224,10975182,14245,0,1691877505,13106.306481439991,33.873113519999606,53563.11996432
2023-08-12,21:58:27.000,224,10975245,14245,0,1691877506,13106.434471330002,33.79557308999938,53563.0780416
2023-08-12,21:58:28.000,224,10975212,14405,0,1691877507,13106.548988599992,33.79557308999938,53563.16887416
2023-08-12,21:58:29.000,224,10975239,14885,0,1691877508,13106.764550519998,33.78147483000066,53563.259706720004
2023-08-12,21:58:30.000,224,10975254,14525,0,1691877509,13106.899276719989,33.85196613000153,53563.19682264
2023-08-12,21:58:31.000,224,10975248,14365,0,1691877510,13107.10136601999,33.922457430002396,53563.22477112001
2023-08-12,21:58:32.000,224,10975265,14565,0,1691877511,13107.18220173999,34.05639090000477,53563.05009312
2023-08-12,21:58:33.000,224,10975240,14405,0,1691877512,13107.316927939995,34.148029590003716,53563.02214464
2023-08-12,21:58:34.000,224,10975227,14605,0,1691877513,13107.519017239996,34.29606132000481,53563.06406736001
2023-08-12,21:58:35.000,224,10975210,14325,0,1691877514,13107.687424989992,34.42999478999991,53563.07105448
2023-08-12,21:58:36.000,224,10975283,14485,0,1691877515,13107.781733329997,34.556879130002926,53563.092015840004
2023-08-12,21:58:37.000,224,10975241,14365,0,1691877516,13107.950141079993,34.69786173000466,53563.05009312
2023-08-12,21:58:38.000,224,10975268,14285,0,1691877517,13108.051185729993,34.8247460700004,53563.1479128
2023-08-12,21:58:39.000,224,10975259,14325,0,1691877518,13108.132021449994,34.95867954000278,53563.16887416
2023-08-12,21:58:40.000,224,10975302,14165,0,1691877519,13108.105076209999,35.13490779000131,53563.112977200006
2023-08-12,21:58:41.000,224,10975257,14245,0,1691877520,13108.125285139999,35.25474299999769,53563.16887416
2023-08-12,21:58:42.000,224,10975209,14485,0,1691877521,13108.206120859999,35.374578210001346,53563.112977200006
2023-08-12,21:58:43.000,224,10975248,14445,0,1691877522,13108.165702999999,35.48031515999901,53563.10599008001
2023-08-12,21:58:44.000,224,10975183,14285,0,1691877523,13108.17917561999,35.57195384999795,53563.161887040005
2023-08-12,21:58:45.000,224,10975250,14645,0,1691877524,13108.253275029994,35.550806459999876,53563.32259080001
2023-08-12,21:58:46.000,224,10975244,14565,0,1691877525,13108.19938454999,35.59310124000331,53563.24573248
2023-08-12,21:58:47.000,224,10975209,14485,0,1691877526,13108.105076209999,35.600150370002666,53563.22477112001
2023-08-12,21:58:48.000,224,10975275,14325,0,1691877527,13108.017504179988,35.57900298000459,53563.280668080006
2023-08-12,21:58:49.000,224,10975246,14325,0,1691877528,13107.923195839998,35.51556081000308,53563.280668080006
2023-08-12,21:58:50.000,224,10975224,14445,0,1691877529,13107.734579160002,35.48736428999837,53563.20380976001
2023-08-12,21:58:51.000,224,10975293,14445,0,1691877530,13107.613325580001,35.381627340000705,53563.19682264
2023-08-12,21:58:52.000,224,10975258,14405,0,1691877531,13107.485335689991,35.27589039000304,53563.210796880005
2023-08-12,21:58:53.000,224,10975225,14445,0,1691877532,13107.39102735,35.13490779000131,53563.39246200001
2023-08-12,21:58:54.000,224,10975247,14245,0,1691877533,13107.24282852999,35.00097431999893,53563.38547488
2023-08-12,21:58:55.000,224,10975263,14125,0,1691877534,13107.094629709994,34.84589345999848,53563.37150064001
2023-08-12,21:58:56.000,224,10975265,14565,0,1691877535,13106.865595169998,34.70491086000402,53563.27368096001
2023-08-12,21:58:57.000,224,10975236,14365,0,1691877536,13106.744341589998,34.53573174000485,53563.35053928001
2023-08-12,21:58:58.000,224,10975279,14325,0,1691877537,13106.569197529992,34.40884740000183,53563.35053928001
2023-08-12,21:58:59.000,224,10975256,14205,0,1691877538,13106.353635610001,34.2326191500033,53563.259706720004
2023-08-12,21:59:00.000,224,10975259,14245,0,1691877539,13106.198700479996,34.07048916000349,53563.24573248
2023-08-12,21:59:01.000,224,10975256,14605,0,1691877540,13106.11112845,33.94360482000047,53563.280668080006
2023-08-12,21:59:02.000,224,10975247,14605,0,1691877541,13106.0100838,33.84491700000217,53563.23175824001
2023-08-12,21:59:03.000,224,10975270,14485,0,1691877542,13105.88883022,33.73918005000451,53563.15489992001
2023-08-12,21:59:04.000,224,10975251,14245,0,1691877543,13105.814730809994,33.696885270001076,53563.11996432
2023-08-12,21:59:05.000,224,10975228,14285,0,1691877544,13105.84167604999,33.66163962000428,53563.14092568
2023-08-12,21:59:06.000,224,10975236,14645,0,1691877545,13105.90903915,33.64049222999893,53563.17586128
2023-08-12,21:59:07.000,224,10975232,14405,0,1691877546,13106.016820109995,33.647541359998286,53563.092015840004
2023-08-12,21:59:08.000,224,10975238,14285,0,1691877547,13106.178491549996,33.696885270001076,53563.10599008001
2023-08-12,21:59:09.000,224,10975264,14205,0,1691877548,13106.488361809992,33.71803265999915,53563.161887040005
2023-08-12,21:59:10.000,224,10975244,14205,0,1691877549,13106.683714799998,33.85901526000089,53563.1479128
2023-08-12,21:59:11.000,224,10975292,14485,0,1691877550,13106.98011243999,33.91540830000304,53563.15489992001
2023-08-12,21:59:12.000,224,10975281,14485,0,1691877551,13107.18893805,34.07048916000349,53563.12695144
2023-08-12,21:59:13.000,224,10975274,13885,0,1691877552,13107.579644029996,34.2326191500033,53563.1479128
2023-08-12,21:59:14.000,224,10975275,14685,0,1691877553,13107.876041670002,34.380650880004396,53563.16887416
2023-08-12,21:59:15.000,224,10975198,14205,0,1691877554,13108.165702999999,34.48638783000206,53563.19682264
2023-08-12,21:59:16.000,224,10975224,14245,0,1691877555,13108.46883695,34.64851782000187,53563.210796880005
2023-08-12,21:59:17.000,224,10975241,14365,0,1691877556,13108.785443519992,34.76835302999825,53563.26669384
2023-08-12,21:59:18.000,224,10975245,14245,0,1691877557,13109.128995329993,34.90933562999999,53563.36451352
2023-08-12,21:59:19.000,224,10975269,14405,0,1691877558,13109.310875699994,34.98687606000021,53563.38547488
2023-08-12,21:59:20.000,224,10975248,14165,0,1691877559,13109.51970130999,35.08556387999852,53563.448358960006
2023-08-12,21:59:21.000,224,10975210,14365,0,1691877560,13109.58032809999,35.163104309998744,53563.36451352
2023-08-12,21:59:22.000,224,10975218,14245,0,1691877561,13109.78241739999,35.25474299999769,53563.50425592
2023-08-12,21:59:23.000,224,10975231,14565,0,1691877562,13109.80262632999,35.25474299999769,53563.51823016001
2023-08-12,21:59:24.000,224,10975216,14245,0,1691877563,13109.876725739996,35.24769386999833,53563.6719468
2023-08-12,21:59:25.000,224,10975244,14485,0,1691877564,13109.863253119991,35.26884126000368,53563.67893392
2023-08-12,21:59:26.000,224,10975233,14205,0,1691877565,13109.816098949996,35.212448220001534,53563.762779360004
2023-08-12,21:59:27.000,224,10975301,14485,0,1691877566,13109.72852692,35.198349960002815,53563.75579224001
2023-08-12,21:59:28.000,224,10975286,14525,0,1691877567,13109.56685548,35.12785866000195,53563.82566344001
2023-08-12,21:59:29.000,224,10975236,14565,0,1691877568,13109.331084629994,35.0714656199998,53563.832650560005
2023-08-12,21:59:30.000,224,10975216,14365,0,1691877569,13109.122259019998,35.029170840003644,53563.832650560005
2023-08-12,21:59:31.000,224,10975252,14325,0,1691877570,13108.819125069997,34.94458128000406,53563.85361192001
2023-08-12,21:59:32.000,224,10975239,14285,0,1691877571,13108.617035769996,34.87408998000319,53563.916496
2023-08-12,21:59:33.000,224,10975261,14485,0,1691877572,13108.30042919999,34.803598680002324,53563.89553464001
2023-08-12,21:59:34.000,224,10975245,14365,0,1691877573,13108.064658349998,34.747205640000175,53563.97239296001
2023-08-12,21:59:35.000,224,10975254,14365,0,1691877574,13107.828887499993,34.66261608000059,53563.9863672
2023-08-12,21:59:36.000,224,10975298,14245,0,1691877575,13107.552698790001,34.69786173000466,53563.92348312001
2023-08-12,21:59:37.000,224,10975194,14405,0,1691877576,13107.438181519996,34.68376346999867,53563.90950888
2023-08-12,21:59:38.000,224,10975238,14285,0,1691877577,13107.33040056,34.64851782000187,53563.832650560005
2023-08-12,21:59:39.000,224,10975201,14565,0,1691877578,13107.26977377,34.59212477999972,53563.79072784
2023-08-12,21:59:40.000,224,10975235,14605,0,1691877579,13107.24956484,34.58507565000036,53563.77675360001
2023-08-12,21:59:41.000,224,10975279,14645,0,1691877580,13107.34387317999,34.570977390001644,53563.75579224001
2023-08-12,21:59:42.000,224,10975265,14365,0,1691877581,13107.39102735,34.563928260002285,53563.762779360004
2023-08-12,21:59:43.000,224,10975264,14365,0,1691877582,13107.525753549991,34.563928260002285,53563.75579224001
2023-08-12,21:59:44.000,224,10975249,14165,0,1691877583,13107.647007129992,34.59917390999908,53563.69989528
2023-08-12,21:59:45.000,224,10975263,14525,0,1691877584,13107.828887499993,34.556879130002926,53563.664959680005
2023-08-12,21:59:46.000,224,10975248,14725,0,1691877585,13108.051185729993,34.54278087000421,53563.664959680005
2023-08-12,21:59:47.000,224,10975248,14285,0,1691877586,13108.30716551,34.514584349999495,53563.70688240001
2023-08-12,21:59:48.000,224,10975201,14725,0,1691877587,13108.63050839,34.48638783000206,53563.85361192001
2023-08-12,21:59:49.000,224,10975215,14525,0,1691877588,13108.953851270002,34.4793387000027,53563.85361192001
2023-08-12,21:59:50.000,224,10975203,14565,0,1691877589,13109.155940569988,34.46524044000398,53563.82566344001
2023-08-12,21:59:51.000,224,10975259,14325,0,1691877590,13109.364766179999,34.42999478999991,53563.85361192001
2023-08-12,21:59:52.000,224,10975276,14245,0,1691877591,13109.573591789995,34.43704391999927,53563.951431600006
2023-08-12,21:59:53.000,224,10975241,14205,0,1691877592,13109.78915371,34.42999478999991,53563.90252176001
2023-08-12,21:59:54.000,224,10975283,14285,0,1691877593,13109.923879909991,34.50048609000078,53563.96540584
2023-08-12,21:59:55.000,224,10975199,14125,0,1691877594,13110.024924559992,34.45819131000462,53563.96540584
2023-08-12,21:59:56.000,224,10975245,14365,0,1691877595,13110.179859689997,34.46524044000398,53564.08418688
2023-08-12,21:59:57.000,224,10975224,14685,0,1691877596,13110.227013859992,34.50048609000078,53564.15405808
2023-08-12,21:59:58.000,224,10975243,14285,0,1691877597,13110.139441829997,34.521633479998854,53564.14707096
2023-08-12,21:59:59.000,224,10975281,14285,0,1691877598,13110.200068619997,34.528682609998214,53564.25187776
2023-08-12,22:00:00.000,224,10975249,14445,0,1691877599,13110.031660870001,34.59917390999908,53564.25886488001
2023-08-12,22:00:01.000,224,10975256,14205,0,1691877600,13109.944088839991,34.67671433999931,53564.23790352001
2023-08-12,22:00:02.000,224,10975250,14645,0,1691877601,13109.816098949996,34.73310738000146,53564.27982624001
2023-08-12,22:00:03.000,224,10975288,14165,0,1691877602,13109.60053702999,34.83179519999976,53564.25886488001
2023-08-12,22:00:04.000,224,10975227,14445,0,1691877603,13109.391711419994,34.916384759999346,53564.29380048
2023-08-12,22:00:05.000,224,10975273,14245,0,1691877604,13109.277194149989,34.98687606000021,53564.39860728001
2023-08-12,22:00:06.000,224,10975222,14085,0,1691877605,13109.014478060002,35.092613009997876,53564.41258152
2023-08-12,22:00:07.000,224,10975305,14525,0,1691877606,13108.812388760001,35.13490779000131,53564.39162016
2023-08-12,22:00:08.000,224,10975252,14085,0,1691877607,13108.65071732,35.22654648000025,53564.40559440001
2023-08-12,22:00:09.000,224,10975225,14165,0,1691877608,13108.515991119995,35.31113603999984,53564.32873608001
2023-08-12,22:00:10.000,224,10975289,14445,0,1691877609,13108.34758337,35.35343082000327,53564.31476184
2023-08-12,22:00:11.000,224,10975234,14365,0,1691877610,13108.192648239994,35.381627340000705,53564.286813360006
2023-08-12,22:00:12.000,224,10975231,14565,0,1691877611,13108.206120859999,35.39572559999942,53564.29380048
2023-08-12,22:00:13.000,224,10975291,14405,0,1691877612,13108.138757759989,35.45211864000157,53564.286813360006
2023-08-12,22:00:14.000,224,10975256,14645,0,1691877613,13108.051185729993,35.47326602999965,53564.15405808
2023-08-12,22:00:15.000,224,10975260,14205,0,1691877614,13108.145494069999,35.40277472999878,53564.27982624001
2023-08-12,22:00:16.000,224,10975305,14565,0,1691877615,13108.165702999999,35.374578210001346,53564.20296792
2023-08-12,22:00:17.000,224,10975238,14405,0,1691877616,13108.253275029994,35.29703778000112,53564.1959808
2023-08-12,22:00:18.000,224,10975286,14085,0,1691877617,13108.334110749995,35.26884126000368,53564.14008384001
2023-08-12,22:00:19.000,224,10975262,14445,0,1691877618,13108.46883695,35.21949735000089,53564.09117400001
2023-08-12,22:00:20.000,224,10975206,14325,0,1691877619,13108.643981009991,35.163104309998744,53564.16104520001
2023-08-12,22:00:21.000,224,10975302,14605,0,1691877620,13108.745025659991,35.11376040000323,53564.119122480006
2023-08-12,22:00:22.000,224,10975248,13965,0,1691877621,13108.933642340002,35.0714656199998,53564.18200656
2023-08-12,22:00:23.000,224,10975245,14205,0,1691877622,13109.054895920002,35.05736736000108,53564.20296792
2023-08-12,22:00:24.000,224,10975285,14205,0,1691877623,13109.108786399993,35.05031823000172,53564.119122480006
2023-08-12,22:00:25.000,224,10975279,14285,0,1691877624,13109.270457839993,35.04326910000236,53564.119122480006
2023-08-12,22:00:26.000,224,10975246,14525,0,1691877625,13109.364766179999,35.092613009997876,53564.18200656
2023-08-12,22:00:27.000,224,10975250,14205,0,1691877626,13109.405184039999,35.09966214000451,53564.1959808
2023-08-12,22:00:28.000,224,10975283,14445,0,1691877627,13109.452338209994,35.12080953000259,53564.18200656
2023-08-12,22:00:29.000,224,10975233,14285,0,1691877628,13109.58706441,35.191300830003456,53564.24489064
2023-08-12,22:00:30.000,224,10975224,14325,0,1691877629,13109.58032809999,35.261792130004324,53564.25187776
2023-08-12,22:00:31.000,224,10975291,14205,0,1691877630,13109.58032809999,35.28998865000176,53564.20995504001
2023-08-12,22:00:32.000,224,10975271,14565,0,1691877631,13109.54664655,35.35343082000327,53564.16104520001
2023-08-12,22:00:33.000,224,10975268,14525,0,1691877632,13109.533173929995,35.39572559999942,53564.18200656
2023-08-12,22:00:34.000,224,10975245,14405,0,1691877633,13109.472547139994,35.46621690000029,53564.15405808
2023-08-12,22:00:35.000,224,10975269,14245,0,1691877634,13109.50622869,35.52260994000244,53564.18200656
2023-08-12,22:00:36.000,224,10975261,14565,0,1691877635,13109.445601899999,35.550806459999876,53564.20296792
2023-08-12,22:00:37.000,224,10975222,14565,0,1691877636,13109.45907451999,35.51556081000308,53564.265852000004
2023-08-12,22:00:38.000,224,10975257,14565,0,1691877637,13109.39844772999,35.50851168000372,53564.27982624001
2023-08-12,22:00:39.000,224,10975273,14165,0,1691877638,13109.331084629994,35.48736428999837,53564.265852000004
2023-08-12,22:00:40.000,224,10975254,14285,0,1691877639,13109.290666769994,35.45211864000157,53564.25187776
2023-08-12,22:00:41.000,224,10975233,13885,0,1691877640,13109.297403079989,35.388676470000064,53564.23091640001
2023-08-12,22:00:42.000,224,10975226,14445,0,1691877641,13109.216567359988,35.388676470000064,53564.18200656
2023-08-12,22:00:43.000,224,10975264,14165,0,1691877642,13109.176149499988,35.35343082000327,53564.13309672
2023-08-12,22:00:44.000,224,10975220,14605,0,1691877643,13109.155940569988,35.31113603999984,53564.23091640001
2023-08-12,22:00:45.000,224,10975266,14405,0,1691877644,13109.250248909993,35.261792130004324,53564.216942160005
2023-08-12,22:00:46.000,224,10975218,14085,0,1691877645,13109.230039979993,35.205399090002174,53564.25187776
2023-08-12,22:00:47.000,224,10975264,14485,0,1691877646,13109.324348319999,35.149006050000025,53564.24489064
2023-08-12,22:00:48.000,224,10975264,14285,0,1691877647,13109.256985219989,35.149006050000025,53564.16104520001
2023-08-12,22:00:49.000,224,10975285,14565,0,1691877648,13109.358029869989,35.0714656199998,53564.17501944
2023-08-12,22:00:50.000,224,10975297,14365,0,1691877649,13109.452338209994,35.05031823000172,53564.13309672
2023-08-12,22:00:51.000,224,10975236,14245,0,1691877650,13109.52643762,35.05031823000172,53564.15405808
2023-08-12,22:00:52.000,224,10975209,14565,0,1691877651,13109.654427509995,35.0714656199998,53564.14008384001
2023-08-12,22:00:53.000,224,10975196,14245,0,1691877652,13109.80936264,35.05736736000108,53564.22392928
2023-08-12,22:00:54.000,224,10975222,14325,0,1691877653,13109.957561459996,35.07851474999916,53564.18899368001
2023-08-12,22:00:55.000,224,10975275,14245,0,1691877654,13110.085551349992,35.092613009997876,53564.18899368001
2023-08-12,22:00:56.000,224,10975289,14525,0,1691877655,13110.105760279992,35.10671127000387,53564.1261096
2023-08-12,22:00:57.000,224,10975217,14565,0,1691877656,13110.227013859992,35.141956920000666,53564.119122480006
2023-08-12,22:00:58.000,224,10975279,14125,0,1691877657,13110.368476369993,35.1842517000041,53564.09117400001
2023-08-12,22:00:59.000,224,10975233,14645,0,1691877658,13110.516675189989,35.1701534399981,53564.22392928
2023-08-12,22:01:00.000,224,10975227,14565,0,1691877659,13110.671610319994,35.212448220001534,53564.23790352001
2023-08-12,22:01:01.000,224,10975239,14525,0,1691877660,13110.752446039995,35.2829395200024,53564.24489064
2023-08-12,22:01:02.000,224,10975270,14525,0,1691877661,13110.914117479995,35.28998865000176,53564.32873608001
2023-08-12,22:01:03.000,224,10975285,14165,0,1691877662,13110.974744269995,35.3181851699992,53564.34271032
2023-08-12,22:01:04.000,224,10975240,14245,0,1691877663,13111.02863475,35.388676470000064,53564.27283912
2023-08-12,22:01:05.000,224,10975250,14485,0,1691877664,13111.095997849996,35.44506951000221,53564.265852000004
2023-08-12,22:01:06.000,224,10975259,14565,0,1691877665,13111.163360949991,35.51556081000308,53564.36367168
2023-08-12,22:01:07.000,224,10975252,14725,0,1691877666,13111.203778809991,35.57900298000459,53564.37764592001
2023-08-12,22:01:08.000,224,10975205,14565,0,1691877667,13111.203778809991,35.6283468900001,53564.384633040005
2023-08-12,22:01:09.000,224,10975257,14285,0,1691877668,13111.237460359996,35.71293644999969,53564.44751712001
2023-08-12,22:01:10.000,224,10975241,14605,0,1691877669,13111.264405599992,35.734083839997766,53564.454504240006
2023-08-12,22:01:11.000,224,10975253,14525,0,1691877670,13111.284614529992,35.797526009999274,53564.42655576001
2023-08-12,22:01:12.000,224,10975215,14045,0,1691877671,13111.244196669992,35.846869920002064,53564.41258152
2023-08-12,22:01:13.000,224,10975262,14485,0,1691877672,13111.257669289997,35.91031209000357,53564.49642696001
2023-08-12,22:01:14.000,224,10975253,14365,0,1691877673,13111.163360949991,35.966705129998445,53564.47546560001
2023-08-12,22:01:15.000,224,10975245,14445,0,1691877674,13111.176833569996,36.058343820004666,53564.433542880004
2023-08-12,22:01:16.000,224,10975211,14645,0,1691877675,13111.210515120001,36.07949121000274,53564.58725952
2023-08-12,22:01:17.000,224,10975202,14645,0,1691877676,13111.217251429996,36.09358947000146,53564.60822088
2023-08-12,22:01:18.000,224,10975239,14565,0,1691877677,13111.143152019991,36.14998251000361,53564.622195120006
2023-08-12,22:01:19.000,224,10975271,14365,0,1691877678,13111.1296794,36.17112990000169,53564.56629816001
2023-08-12,22:01:20.000,224,10975239,14765,0,1691877679,13111.1296794,36.192277289999765,53564.6501436
2023-08-12,22:01:21.000,224,10975286,14885,0,1691877680,13111.156624639996,36.22047381000448,53564.622195120006
2023-08-12,22:01:22.000,224,10975238,14445,0,1691877681,13111.02189843999,36.248670330001914,53564.54533680001
2023-08-12,22:01:23.000,224,10975238,14525,0,1691877682,13110.96127164999,36.26276859000063,53564.48943984
2023-08-12,22:01:24.000,224,10975237,14205,0,1691877683,13111.1296794,36.192277289999765,53564.6501436
2023-08-12,22:01:25.000,224,10975234,14325,0,1691877684,13111.122943089991,36.199326419999124,53564.66411784001
2023-08-12,22:01:26.000,224,10975228,14365,0,1691877685,13111.08926154,36.11473685999954,53564.67809208
2023-08-12,22:01:27.000,224,10975252,14325,0,1691877686,13111.10947047,36.05129468999803,53564.65713072
2023-08-12,22:01:28.000,224,10975238,14405,0,1691877687,13111.04210736999,35.99490165000316,53564.66411784001
2023-08-12,22:01:29.000,224,10975227,14365,0,1691877688,13111.06905261,35.91031209000357,53564.6501436
2023-08-12,22:01:30.000,224,10975239,14565,0,1691877689,13111.06905261,35.81162426999799,53564.6501436
2023-08-12,22:01:31.000,224,10975220,14365,0,1691877690,13110.94106271999,35.7411329700044,53564.58725952
2023-08-12,22:01:32.000,224,10975182,14205,0,1691877691,13111.04884368,35.6283468900001,53564.70604056
2023-08-12,22:01:33.000,224,10975242,14445,0,1691877692,13111.04210736999,35.57900298000459,53564.6850792
2023-08-12,22:01:34.000,224,10975267,14325,0,1691877693,13111.04884368,35.50146255000436,53564.65713072
2023-08-12,22:01:35.000,224,10975222,14445,0,1691877694,13111.102734159991,35.438020380002854,53564.66411784001
2023-08-12,22:01:36.000,224,10975232,14485,0,1691877695,13111.055579989996,35.381627340000705,53564.6850792
2023-08-12,22:01:37.000,224,10975274,14205,0,1691877696,13111.062316299991,35.381627340000705,53564.70604056
2023-08-12,22:01:38.000,224,10975220,14485,0,1691877697,13111.055579989996,35.39572559999942,53564.69905344
2023-08-12,22:01:39.000,224,10975265,14365,0,1691877698,13111.04884368,35.39572559999942,53564.671104960005
2023-08-12,22:01:40.000,224,10975248,14365,0,1691877699,13111.095997849996,35.40277472999878,53564.77591176
2023-08-12,22:01:41.000,224,10975185,14365,0,1691877700,13111.095997849996,35.45211864000157,53564.79687312
2023-08-12,22:01:42.000,224,10975259,14365,0,1691877701,13111.062316299991,35.48031515999901,53564.71302768001
2023-08-12,22:01:43.000,224,10975203,14605,0,1691877702,13111.04884368,35.607199500002025,53564.74097616001
2023-08-12,22:01:44.000,224,10975225,14405,0,1691877703,13110.90064485999,35.62129776000074,53564.69206632001
2023-08-12,22:01:45.000,224,10975243,14325,0,1691877704,13110.914117479995,35.69883819000097,53564.74097616001
2023-08-12,22:01:46.000,224,10975231,14485,0,1691877705,13110.92085378999,35.783427750000556,53564.671104960005
2023-08-12,22:01:47.000,224,10975203,14365,0,1691877706,13110.873699619995,35.91031209000357,53564.71302768001
2023-08-12,22:01:48.000,224,10975214,14525,0,1691877707,13110.84675438,35.95260686999973,53564.733989039996
2023-08-12,22:01:49.000,224,10975262,14285,0,1691877708,13110.82654545,36.03014729999995,53564.67809208
2023-08-12,22:01:50.000,224,10975254,14245,0,1691877709,13110.893908549995,36.03719642999931,53564.70604056
2023-08-12,22:01:51.000,224,10975229,14205,0,1691877710,13110.88043592999,36.0865403400021,53564.733989039996
2023-08-12,22:01:52.000,224,10975195,14125,0,1691877711,13110.90064485999,36.11473685999954,53564.72700192
2023-08-12,22:01:53.000,224,10975202,14565,0,1691877712,13110.86022699999,36.17817903000105,53564.58725952
2023-08-12,22:01:54.000,224,10975264,14285,0,1691877713,13110.873699619995,36.192277289999765,53564.55931104
2023-08-12,22:01:55.000,224,10975298,14325,0,1691877714,13110.90738117,36.22047381000448,53564.54533680001
2023-08-12,22:01:56.000,224,10975226,14245,0,1691877715,13111.02189843999,36.234572070003196,53564.63616936
2023-08-12,22:01:57.000,224,10975263,14565,0,1691877716,13111.082525229991,36.22047381000448,53564.601233760004
2023-08-12,22:01:58.000,224,10975209,14325,0,1691877717,13111.075788919996,36.206375549998484,53564.5104012
2023-08-12,22:01:59.000,224,10975225,14325,0,1691877718,13111.230724050001,36.199326419999124,53564.55931104
2023-08-12,22:02:00.000,224,10975239,14325,0,1691877719,13111.223987739992,36.185228160000406,53564.53834968
2023-08-12,22:02:01.000,224,10975186,14565,0,1691877720,13111.284614529992,36.17112990000169,53564.52437544001
2023-08-12,22:02:02.000,224,10975243,14525,0,1691877721,13111.432813350002,36.14998251000361,53564.65713072
2023-08-12,22:02:03.000,224,10975204,14085,0,1691877722,13111.378922869997,36.17112990000169,53564.48245272
2023-08-12,22:02:04.000,224,10975207,14205,0,1691877723,13111.560803239998,36.1217859899989,53564.5104012
2023-08-12,22:02:05.000,224,10975224,14165,0,1691877724,13111.695529439989,36.1217859899989,53564.65713072
2023-08-12,22:02:06.000,224,10975238,14365,0,1691877725,13111.796574089989,36.09358947000146,53564.60822088
2023-08-12,22:02:07.000,224,10975208,13965,0,1691877726,13111.823519329999,36.04424555999867,53564.60822088
2023-08-12,22:02:08.000,224,10975277,14605,0,1691877727,13111.803310399999,35.99490165000316,53564.53834968
2023-08-12,22:02:09.000,224,10975256,14245,0,1691877728,13111.884146119999,35.93145948000165,53564.6501436
2023-08-12,22:02:10.000,224,10975231,14245,0,1691877729,13111.931300289994,35.88211556999886,53564.67809208
2023-08-12,22:02:11.000,224,10975221,14365,0,1691877730,13111.931300289994,35.86801731000014,53564.74097616001
2023-08-12,22:02:12.000,224,10975225,14285,0,1691877731,13111.951509219994,35.76932949000184,53564.789886000006
2023-08-12,22:02:13.000,224,10975232,14325,0,1691877732,13111.951509219994,35.72703470999841,53564.77591176
2023-08-12,22:02:14.000,224,10975210,14445,0,1691877733,13111.93803659999,35.67769080000289,53564.84578296
2023-08-12,22:02:15.000,224,10975249,14205,0,1691877734,13111.97845445999,35.564904719998594,53564.97853824001
2023-08-12,22:02:16.000,224,10975254,14085,0,1691877735,13111.93803659999,35.51556081000308,53564.97155112
2023-08-12,22:02:17.000,224,10975227,14085,0,1691877736,13111.931300289994,35.46621690000029,53565.02046096
2023-08-12,22:02:18.000,224,10975248,14165,0,1691877737,13111.823519329999,35.423922120004136,53564.94360264
2023-08-12,22:02:19.000,224,10975269,14525,0,1691877738,13111.816783019989,35.381627340000705,53565.04142232
2023-08-12,22:02:20.000,224,10975269,14485,0,1691877739,13111.776365159989,35.325234299998556,53565.08334504
2023-08-12,22:02:21.000,224,10975197,14325,0,1691877740,13111.722474679998,35.36752908000199,53565.139242
2023-08-12,22:02:22.000,224,10975240,14285,0,1691877741,13111.735947299989,35.3181851699992,53565.25103592
2023-08-12,22:02:23.000,224,10975202,14125,0,1691877742,13111.702265749998,35.332283429997915,53565.20212608
2023-08-12,22:02:24.000,224,10975255,13965,0,1691877743,13111.621430029998,35.36047995000263,53565.125267760006
2023-08-12,22:02:25.000,224,10975237,14045,0,1691877744,13111.614693719988,35.381627340000705,53565.125267760006
2023-08-12,22:02:26.000,224,10975249,14365,0,1691877745,13111.628166339993,35.388676470000064,53565.18116472
2023-08-12,22:02:27.000,224,10975269,14325,0,1691877746,13111.661847889998,35.41687299000478,53565.21610032001
2023-08-12,22:02:28.000,224,10975239,14205,0,1691877747,13111.682056819998,35.48736428999837,53565.16719048001
2023-08-12,22:02:29.000,224,10975241,14445,0,1691877748,13111.742683609998,35.5296590700018,53565.223087440005
2023-08-12,22:02:30.000,224,10975216,14685,0,1691877749,13111.863937189999,35.564904719998594,53565.2789844
2023-08-12,22:02:31.000,224,10975236,14125,0,1691877750,13111.931300289994,35.63539601999946,53565.25103592
2023-08-12,22:02:32.000,224,10975219,14045,0,1691877751,13112.052553869995,35.69178906000161,53565.25103592
2023-08-12,22:02:33.000,224,10975268,14405,0,1691877752,13112.14686221,35.734083839997766,53565.28597152001
2023-08-12,22:02:34.000,224,10975244,14405,0,1691877753,13112.24117054999,35.797526009999274,53565.21610032001
2023-08-12,22:02:35.000,224,10975245,14285,0,1691877754,13112.362424129991,35.81162426999799,53565.29994576
2023-08-12,22:02:36.000,224,10975234,14045,0,1691877755,13112.544304499992,35.825722530003986,53565.31392000001
2023-08-12,22:02:37.000,224,10975199,14125,0,1691877756,13112.705975939993,35.86801731000014,53565.35584272
2023-08-12,22:02:38.000,224,10975212,14285,0,1691877757,13112.780075349998,35.85391905000142,53565.3488556
2023-08-12,22:02:39.000,224,10975191,14285,0,1691877758,13112.995637269989,35.846869920002064,53565.439688160004
2023-08-12,22:02:40.000,224,10975269,14565,0,1691877759,13113.083209299999,35.88916469999822,53565.35584272
2023-08-12,22:02:41.000,224,10975194,14565,0,1691877760,13113.18425395,35.86096818000078,53565.32789424
2023-08-12,22:02:42.000,224,10975242,14045,0,1691877761,13113.271825979995,35.88916469999822,53565.4187268
2023-08-12,22:02:43.000,224,10975258,14405,0,1691877762,13113.332452769995,35.93145948000165,53565.42571392
2023-08-12,22:02:44.000,224,10975214,14565,0,1691877763,13113.453706349996,35.91031209000357,53565.49558512
2023-08-12,22:02:45.000,224,10975227,14205,0,1691877764,13113.50759683,35.92441035000229,53565.572443439996
2023-08-12,22:02:46.000,224,10975230,14125,0,1691877765,13113.521069449991,35.94555774000037,53565.607379040004
2023-08-12,22:02:47.000,224,10975219,14125,0,1691877766,13113.521069449991,35.896213830004854,53565.61436616
2023-08-12,22:02:48.000,224,10975260,14165,0,1691877767,13113.37960693999,35.8750664399995,53565.558469200005
2023-08-12,22:02:49.000,224,10975223,14365,0,1691877768,13113.352661699995,35.8750664399995,53565.63532752
2023-08-12,22:02:50.000,224,10975212,14245,0,1691877769,13113.312243839995,35.90326296000421,53565.677250240005
2023-08-12,22:02:51.000,224,10975223,14325,0,1691877770,13113.211199189995,35.88916469999822,53565.69122448
2023-08-12,22:02:52.000,224,10975234,14285,0,1691877771,13113.110154539994,35.896213830004854,53565.69122448
2023-08-12,22:02:53.000,224,10975246,14365,0,1691877772,13113.042791439999,35.94555774000037,53565.726160080005
2023-08-12,22:02:54.000,224,10975329,14445,0,1691877773,13112.894592619989,35.86096818000078,53565.7331472
2023-08-12,22:02:55.000,224,10975224,14245,0,1691877774,13112.894592619989,35.896213830004854,53565.76109568
2023-08-12,22:02:56.000,224,10975258,14365,0,1691877775,13112.652085460002,35.94555774000037,53565.726160080005
2023-08-12,22:02:57.000,224,10975290,14485,0,1691877776,13112.625140219992,35.94555774000037,53565.76109568
2023-08-12,22:02:58.000,224,10975249,14565,0,1691877777,13112.476941399997,35.93145948000165,53565.71218584
2023-08-12,22:02:59.000,224,10975245,14365,0,1691877778,13112.28832472,35.94555774000037,53565.65628888
2023-08-12,22:03:00.000,224,10975237,14325,0,1691877779,13112.30853365,35.95260686999973,53565.726160080005
2023-08-12,22:03:01.000,224,10975219,14285,0,1691877780,13112.207489,35.98080339000444,53565.7331472
2023-08-12,22:03:12.000,224,10975260,14445,0,1691877791,13112.26811579,36.31211250000342,53565.55148208001
2023-08-12,22:03:13.000,224,10975280,14245,0,1691877792,13112.274852099996,36.36145640999894,53565.53750784
2023-08-12,22:03:14.000,224,10975265,14365,0,1691877793,13112.281588409991,36.36145640999894,53565.49558512
2023-08-12,22:03:15.000,224,10975253,14365,0,1691877794,13112.342215199991,36.34735815000022,53565.62135328001
2023-08-12,22:03:16.000,224,10975243,14245,0,1691877795,13112.409578300001,36.31916163000278,53565.55148208001
2023-08-12,22:03:17.000,224,10975213,14485,0,1691877796,13112.32874258,36.34735815000022,53565.509559360005
2023-08-12,22:03:18.000,224,10975220,14285,0,1691877797,13112.369160440001,36.31211250000342,53565.509559360005
2023-08-12,22:03:19.000,224,10975204,14045,0,1691877798,13112.416314609996,36.31211250000342,53565.558469200005
2023-08-12,22:03:20.000,224,10975224,14605,0,1691877799,13112.32874258,36.29096510999807,53565.53052072001
2023-08-12,22:03:21.000,224,10975206,14205,0,1691877800,13112.281588409991,36.26276859000063,53565.46763664
2023-08-12,22:03:22.000,224,10975225,14485,0,1691877801,13112.22096161999,36.27686684999935,53565.42571392
2023-08-12,22:03:23.000,224,10975216,14565,0,1691877802,13112.12665328,36.29096510999807,53565.36282984001
2023-08-12,22:03:24.000,224,10975205,14325,0,1691877803,13112.072762799995,36.28391597999871,53565.37680408
2023-08-12,22:03:25.000,224,10975299,14285,0,1691877804,13112.092971729995,36.25571946000127,53565.50257224001
2023-08-12,22:03:26.000,224,10975237,14245,0,1691877805,13112.052553869995,36.206375549998484,53565.404752559996
2023-08-12,22:03:27.000,224,10975209,14205,0,1691877806,13112.0053997,36.248670330001914,53565.404752559996
2023-08-12,22:03:28.000,224,10975212,14325,0,1691877807,13111.92456398,36.27686684999935,53565.33488136001
2023-08-12,22:03:29.000,224,10975219,14245,0,1691877808,13111.843728259999,36.25571946000127,53565.33488136001
2023-08-12,22:03:30.000,224,10975255,14125,0,1691877809,13111.796574089989,36.25571946000127,53565.292958640006
2023-08-12,22:03:31.000,224,10975245,14445,0,1691877810,13111.729210989994,36.234572070003196,53565.25802304
2023-08-12,22:03:32.000,224,10975257,14605,0,1691877811,13111.715738369989,36.298014240004704,53565.271997280004
2023-08-12,22:03:33.000,224,10975202,14245,0,1691877812,13111.641638959998,36.29096510999807,53565.24404880001
2023-08-12,22:03:34.000,224,10975271,14245,0,1691877813,13111.601221099998,36.31211250000342,53565.15321624
2023-08-12,22:03:35.000,224,10975209,14485,0,1691877814,13111.574275859988,36.27686684999935,53565.223087440005
2023-08-12,22:03:36.000,224,10975252,14725,0,1691877815,13111.540594309998,36.30506337000406,53565.16719048001
2023-08-12,22:03:37.000,224,10975190,14245,0,1691877816,13111.439549659997,36.31916163000278,53565.2091132
2023-08-12,22:03:38.000,224,10975241,14285,0,1691877817,13111.311559770002,36.29096510999807,53565.055396560005
2023-08-12,22:03:39.000,224,10975262,14685,0,1691877818,13111.257669289997,36.28391597999871,53565.104306400004
2023-08-12,22:03:40.000,224,10975234,14445,0,1691877819,13111.277878219997,36.31916163000278,53565.09033216
2023-08-12,22:03:41.000,224,10975310,14365,0,1691877820,13111.203778809991,36.27686684999935,53565.18116472
2023-08-12,22:03:42.000,224,10975224,14285,0,1691877821,13111.163360949991,36.298014240004704,53565.14622912001
2023-08-12,22:03:43.000,224,10975207,14565,0,1691877822,13111.116206779996,36.26276859000063,53565.13225488
2023-08-12,22:03:44.000,224,10975261,14285,0,1691877823,13111.035371059996,36.25571946000127,53565.07635792001
2023-08-12,22:03:45.000,224,10975239,14405,0,1691877824,13111.015162129996,36.26981771999999,53565.09033216
2023-08-12,22:03:46.000,224,10975269,14725,0,1691877825,13110.974744269995,36.241621200002555,53565.04840944001
2023-08-12,22:03:47.000,224,10975289,14245,0,1691877826,13110.94779903,36.248670330001914,53565.04142232
2023-08-12,22:03:48.000,224,10975288,14365,0,1691877827,13110.9275901,36.199326419999124,53564.99251248
2023-08-12,22:03:49.000,224,10975264,14325,0,1691877828,13110.88717224,36.21342467999784,53565.01347384
2023-08-12,22:03:50.000,224,10975269,14085,0,1691877829,13110.914117479995,36.199326419999124,53564.90866704001
2023-08-12,22:03:51.000,224,10975220,14245,0,1691877830,13110.92085378999,36.185228160000406,53564.95058976001
2023-08-12,22:03:52.000,224,10975252,14565,0,1691877831,13110.934326409995,36.206375549998484,53564.838795840005
2023-08-12,22:03:53.000,224,10975215,14285,0,1691877832,13110.934326409995,36.206375549998484,53564.838795840005
2023-08-12,22:03:54.000,224,10975250,14605,0,1691877833,13110.94779903,36.234572070003196,53564.84578296
2023-08-12,22:03:55.000,224,10975278,14405,0,1691877834,13111.02189843999,36.22752294000384,53564.79687312
2023-08-12,22:03:56.000,224,10975258,14445,0,1691877835,13111.190306190001,36.26276859000063,53564.81783448
2023-08-12,22:03:57.000,224,10975224,14285,0,1691877836,13111.284614529992,36.248670330001914,53564.838795840005
2023-08-12,22:03:58.000,224,10975235,14645,0,1691877837,13111.365450249992,36.298014240004704,53564.78289888001
2023-08-12,22:03:59.000,224,10975214,14205,0,1691877838,13111.439549659997,36.31211250000342,53564.76193752001
2023-08-12,22:04:00.000,224,10975241,14245,0,1691877839,13111.513649070002,36.38965293000365,53564.66411784001
2023-08-12,22:04:01.000,224,10975231,14125,0,1691877840,13111.655111579988,36.40375119000237,53564.768924640004
2023-08-12,22:04:02.000,224,10975283,14245,0,1691877841,13111.762892539999,36.424898580000445,53564.7549504
2023-08-12,22:04:03.000,224,10975203,14005,0,1691877842,13111.884146119999,36.474242490003235,53564.69206632001
2023-08-12,22:04:04.000,224,10975268,14365,0,1691877843,13111.91782766999,36.50243901000067,53564.70604056
2023-08-12,22:04:05.000,224,10975255,14325,0,1691877844,13111.99866338999,36.51653726999939,53564.7549504
2023-08-12,22:04:06.000,224,10975265,14485,0,1691877845,13112.18054375999,36.56588118000218,53564.85975720001
2023-08-12,22:04:07.000,224,10975235,14325,0,1691877846,13112.24790686,36.608175959998334,53564.85277008
2023-08-12,22:04:08.000,224,10975251,14445,0,1691877847,13112.295061029996,36.6786672599992,53564.79687312
2023-08-12,22:04:09.000,224,10975259,14565,0,1691877848,13112.30853365,36.68571638999856,53564.789886000006
2023-08-12,22:04:10.000,224,10975185,14245,0,1691877849,13112.409578300001,36.770305949998146,53564.789886000006
2023-08-12,22:04:11.000,224,10975230,14245,0,1691877850,13112.497150329997,36.79850247000286,53564.98552536
2023-08-12,22:04:12.000,224,10975257,14165,0,1691877851,13112.537568189997,36.86194464000437,53564.8946928
2023-08-12,22:04:13.000,224,10975233,14485,0,1691877852,13112.537568189997,36.89719029000116,53564.92264128
2023-08-12,22:04:14.000,224,10975242,14125,0,1691877853,13112.571249740002,36.9253868099986,53564.964564
2023-08-12,22:04:15.000,224,10975189,14605,0,1691877854,13112.658821769997,36.883092030002445,53564.964564
2023-08-12,22:04:16.000,224,10975250,14325,0,1691877855,13112.679030699997,36.91833767999924,53564.957576880006
2023-08-12,22:04:17.000,224,10975224,14165,0,1691877856,13112.638612839997,36.96768159000203,53564.99949960001
2023-08-12,22:04:18.000,224,10975278,14725,0,1691877857,13112.672294390002,36.94653420000395,53564.99251248
2023-08-12,22:04:19.000,224,10975265,14525,0,1691877858,13112.652085460002,36.90423942000052,53565.01347384
2023-08-12,22:04:20.000,224,10975250,14245,0,1691877859,13112.584722359992,36.939485070004594,53564.97853824001
2023-08-12,22:04:21.000,224,10975246,14325,0,1691877860,13112.604931289992,36.890141160001804,53565.04840944001
2023-08-12,22:04:22.000,224,10975216,14205,0,1691877861,13112.557777119997,36.883092030002445,53565.11129352
2023-08-12,22:04:23.000,224,10975204,14405,0,1691877862,13112.544304499992,36.826698990000295,53565.07635792001
2023-08-12,22:04:24.000,224,10975220,14405,0,1691877863,13112.443259849992,36.819649860000936,53565.04840944001
2023-08-12,22:04:25.000,224,10975202,14565,0,1691877864,13112.396105679996,36.72801117000199,53565.11828064001
2023-08-12,22:04:26.000,224,10975218,14325,0,1691877865,13112.416314609996,36.66456900000048,53565.174177600005
2023-08-12,22:04:27.000,224,10975256,14325,0,1691877866,13112.295061029996,36.62932335000369,53565.09731928001
2023-08-12,22:04:28.000,224,10975241,14205,0,1691877867,13112.315269959996,36.62932335000369,53565.13225488
2023-08-12,22:04:29.000,224,10975211,14405,0,1691877868,13112.342215199991,36.51653726999939,53565.21610032001
2023-08-12,22:04:30.000,224,10975194,14045,0,1691877869,13112.28832472,36.49538988000131,53565.24404880001
2023-08-12,22:04:31.000,224,10975227,14045,0,1691877870,13112.30853365,36.424898580000445,53565.237061679996
2023-08-12,22:04:32.000,224,10975235,14485,0,1691877871,13112.24790686,36.41080032000173,53565.223087440005
2023-08-12,22:04:33.000,224,10975235,14245,0,1691877872,13112.281588409991,36.375554669997655,53565.2789844
2023-08-12,22:04:34.000,224,10975183,14405,0,1691877873,13112.254643169996,36.375554669997655,53565.16020336
2023-08-12,22:04:35.000,224,10975257,14565,0,1691877874,13112.315269959996,36.34030902000086,53565.18815184
2023-08-12,22:04:36.000,224,10975270,14325,0,1691877875,13112.409578300001,36.32621076000214,53565.3488556
2023-08-12,22:04:37.000,224,10975237,14285,0,1691877876,13112.443259849992,36.26981771999999,53565.3488556
2023-08-12,22:04:38.000,224,10975236,14325,0,1691877877,13112.436523539996,36.27686684999935,53565.26501016001
2023-08-12,22:04:39.000,224,10975233,14485,0,1691877878,13112.429787230001,36.28391597999871,53565.25103592
2023-08-12,22:04:40.000,224,10975252,14445,0,1691877879,13112.436523539996,36.31211250000342,53565.237061679996
2023-08-12,22:04:41.000,224,10975235,14285,0,1691877880,13112.456732469996,36.29096510999807,53565.25802304
2023-08-12,22:04:42.000,224,10975252,14365,0,1691877881,13112.470205090001,36.298014240004704,53565.271997280004
2023-08-12,22:04:43.000,224,10975236,14165,0,1691877882,13112.409578300001,36.234572070003196,53565.20212608
2023-08-12,22:04:44.000,224,10975258,14405,0,1691877883,13112.396105679996,36.29096510999807,53565.20212608
2023-08-12,22:04:45.000,224,10975236,14365,0,1691877884,13112.396105679996,36.199326419999124,53565.30693288
2023-08-12,22:04:46.000,224,10975277,14565,0,1691877885,13112.342215199991,36.21342467999784,53565.2789844
2023-08-12,22:04:47.000,224,10975257,14445,0,1691877886,13112.30853365,36.22752294000384,53565.341868480005
2023-08-12,22:04:48.000,224,10975232,14365,0,1691877887,13112.16707114,36.241621200002555,53565.19513896001
2023-08-12,22:04:49.000,224,10975228,14205,0,1691877888,13112.14012589999,36.199326419999124,53565.26501016001
2023-08-12,22:04:50.000,224,10975234,14485,0,1691877889,13112.12665328,36.185228160000406,53565.21610032001
2023-08-12,22:04:51.000,224,10975210,14205,0,1691877890,13112.02560863,36.14293338000425,53565.25802304
2023-08-12,22:04:52.000,224,10975231,14165,0,1691877891,13111.971718149995,36.14293338000425,53565.2789844
2023-08-12,22:04:53.000,224,10975257,14445,0,1691877892,13111.931300289994,36.14293338000425,53565.292958640006
2023-08-12,22:04:54.000,224,10975257,14565,0,1691877893,13111.796574089989,36.14998251000361,53565.28597152001
2023-08-12,22:04:55.000,224,10975201,14485,0,1691877894,13111.776365159989,36.12883511999826,53565.33488136001
2023-08-12,22:04:56.000,224,10975270,14325,0,1691877895,13111.688793129993,36.11473685999954,53565.23007456
2023-08-12,22:04:57.000,224,10975235,14245,0,1691877896,13111.634902649988,36.10768773000018,53565.24404880001
2023-08-12,22:04:58.000,224,10975228,14565,0,1691877897,13111.581012169998,36.13588425000489,53565.16719048001
2023-08-12,22:04:59.000,224,10975256,14125,0,1691877898,13111.486703829993,36.12883511999826,53565.15321624
2023-08-12,22:05:00.000,224,10975227,14205,0,1691877899,13111.446285969992,36.12883511999826,53565.13225488
2023-08-12,22:05:01.000,224,10975215,14605,0,1691877900,13111.453022280002,36.12883511999826,53565.237061679996
2023-08-12,22:05:02.000,224,10975248,14325,0,1691877901,13111.372186560002,36.13588425000489,53565.24404880001
2023-08-12,22:05:03.000,224,10975217,13965,0,1691877902,13111.331768700002,36.14998251000361,53565.2789844
2023-08-12,22:05:04.000,224,10975289,14005,0,1691877903,13111.210515120001,36.206375549998484,53565.18116472
2023-08-12,22:05:05.000,224,10975279,14565,0,1691877904,13111.203778809991,36.234572070003196,53565.15321624
2023-08-12,22:05:06.000,224,10975321,14725,0,1691877905,13111.163360949991,36.21342467999784,53565.18116472
2023-08-12,22:05:07.000,224,10975268,14405,0,1691877906,13111.170097260001,36.22752294000384,53565.20212608
2023-08-12,22:05:08.000,224,10975255,14445,0,1691877907,13111.102734159991,36.298014240004704,53565.139242
2023-08-12,22:05:09.000,224,10975235,14285,0,1691877908,13111.06905261,36.26276859000063,53565.09731928001
2023-08-12,22:05:10.000,224,10975251,14485,0,1691877909,13111.102734159991,36.29096510999807,53565.2091132
2023-08-12,22:05:11.000,224,10975233,14605,0,1691877910,13111.04884368,36.27686684999935,53565.18116472
2023-08-12,22:05:12.000,224,10975264,14205,0,1691877911,13110.954535339995,36.29096510999807,53565.139242
2023-08-12,22:05:13.000,224,10975252,14245,0,1691877912,13110.98148057999,36.298014240004704,53565.069370799996
2023-08-12,22:05:14.000,224,10975262,14285,0,1691877913,13110.88043592999,36.31916163000278,53564.936615520004
2023-08-12,22:05:15.000,224,10975248,14365,0,1691877914,13110.84001806999,36.31916163000278,53564.92264128
2023-08-12,22:05:16.000,224,10975229,14365,0,1691877915,13110.90738117,36.27686684999935,53564.936615520004
2023-08-12,22:05:17.000,224,10975210,14485,0,1691877916,13110.974744269995,36.28391597999871,53564.97155112
2023-08-12,22:05:18.000,224,10975213,14365,0,1691877917,13110.98148057999,36.25571946000127,53564.936615520004
2023-08-12,22:05:19.000,224,10975254,14205,0,1691877918,13110.96800796,36.28391597999871,53564.87373144
2023-08-12,22:05:20.000,224,10975302,14205,0,1691877919,13111.015162129996,36.27686684999935,53564.92962840001
2023-08-12,22:05:21.000,224,10975261,14325,0,1691877920,13111.1296794,36.248670330001914,53564.92264128
2023-08-12,22:05:22.000,224,10975242,14285,0,1691877921,13111.176833569996,36.241621200002555,53564.8946928
2023-08-12,22:05:23.000,224,10975283,14245,0,1691877922,13111.223987739992,36.22752294000384,53564.85277008
2023-08-12,22:05:24.000,224,10975267,14205,0,1691877923,13111.298087149997,36.31916163000278,53564.79687312
2023-08-12,22:05:25.000,224,10975240,14565,0,1691877924,13111.479967519997,36.30506337000406,53564.91565416
2023-08-12,22:05:26.000,224,10975265,14205,0,1691877925,13111.547330619993,36.31916163000278,53564.88071856001
2023-08-12,22:05:27.000,224,10975277,14325,0,1691877926,13111.628166339993,36.31211250000342,53564.887705680005
2023-08-12,22:05:28.000,224,10975292,14565,0,1691877927,13111.628166339993,36.375554669997655,53564.81084736001
2023-08-12,22:05:29.000,224,10975279,14605,0,1691877928,13111.742683609998,36.44604596999852,53564.88071856001
2023-08-12,22:05:30.000,224,10975228,14525,0,1691877929,13111.843728259999,36.49538988000131,53564.81783448
2023-08-12,22:05:31.000,224,10975249,14165,0,1691877930,13111.87740980999,36.474242490003235,53564.86674432
2023-08-12,22:05:32.000,224,10975278,14325,0,1691877931,13111.91782766999,36.55883205000282,53564.87373144
2023-08-12,22:05:33.000,224,10975234,14285,0,1691877932,13111.91782766999,36.643421610002406,53564.79687312
2023-08-12,22:05:34.000,224,10975228,14565,0,1691877933,13111.951509219994,36.657519870001124,53564.887705680005
2023-08-12,22:05:35.000,224,10975281,14325,0,1691877934,13111.91782766999,36.699814650004555,53564.92962840001
2023-08-12,22:05:36.000,224,10975307,14565,0,1691877935,13111.87740980999,36.74210943000071,53564.8946928
2023-08-12,22:05:37.000,224,10975254,14445,0,1691877936,13111.830255639994,36.75620768999943,53564.85975720001
2023-08-12,22:05:38.000,224,10975280,14445,0,1691877937,13111.769628849994,36.77735508000478,53564.83180872001
2023-08-12,22:05:39.000,224,10975257,14365,0,1691877938,13111.789837779994,36.7914533400035,53564.94360264
2023-08-12,22:05:40.000,224,10975263,14165,0,1691877939,13111.756156229989,36.7914533400035,53564.936615520004
2023-08-12,22:05:41.000,224,10975267,14445,0,1691877940,13111.722474679998,36.80555160000222,53564.90866704001
2023-08-12,22:05:42.000,224,10975283,14205,0,1691877941,13111.715738369989,36.86194464000437,53564.97155112
2023-08-12,22:05:43.000,224,10975297,14205,0,1691877942,13111.648375269993,36.840797249999014,53564.91565416
2023-08-12,22:05:44.000,224,10975297,14085,0,1691877943,13111.634902649988,36.89719029000116,53564.95058976001
2023-08-12,22:05:45.000,224,10975216,14445,0,1691877944,13111.668584199993,36.85489550999773,53564.964564
2023-08-12,22:05:46.000,224,10975228,14205,0,1691877945,13111.614693719988,36.876042900003085,53564.936615520004
2023-08-12,22:05:47.000,224,10975260,14045,0,1691877946,13111.520385379998,36.9253868099986,53564.86674432
2023-08-12,22:05:48.000,224,10975250,14525,0,1691877947,13111.540594309998,36.91833767999924,53564.90866704001
2023-08-12,22:05:49.000,224,10975227,14565,0,1691877948,13111.594484789988,36.9253868099986,53564.92264128
2023-08-12,22:05:50.000,224,10975252,14405,0,1691877949,13111.607957409993,36.939485070004594,53564.90866704001
2023-08-12,22:05:51.000,224,10975262,14485,0,1691877950,13111.607957409993,36.939485070004594,53564.91565416
2023-08-12,22:05:52.000,224,10975281,14285,0,1691877951,13111.554066930003,37.002927239998826,53564.99949960001
2023-08-12,22:05:53.000,224,10975244,14125,0,1691877952,13111.614693719988,36.96768159000203,53564.957576880006
2023-08-12,22:05:54.000,224,10975238,14325,0,1691877953,13111.520385379998,36.99587810999947,53564.88071856001
2023-08-12,22:05:55.000,224,10975255,14325,0,1691877954,13111.594484789988,36.96063246000267,53564.91565416
2023-08-12,22:05:56.000,224,10975231,14365,0,1691877955,13111.628166339993,36.94653420000395,53564.94360264
2023-08-12,22:05:57.000,224,10975280,14205,0,1691877956,13111.661847889998,36.84784637999837,53564.97853824001
2023-08-12,22:05:58.000,224,10975258,14365,0,1691877957,13111.607957409993,36.85489550999773,53564.97155112
2023-08-12,22:05:59.000,224,10975297,14325,0,1691877958,13111.547330619993,36.78440421000414,53564.887705680005
2023-08-12,22:06:00.000,224,10975245,14485,0,1691877959,13111.554066930003,36.643421610002406,53564.901679919996
2023-08-12,22:06:01.000,224,10975237,14325,0,1691877960,13111.533858000003,36.55883205000282,53564.838795840005
2023-08-12,22:06:02.000,224,10975290,14405,0,1691877961,13111.520385379998,36.48834075000195,53564.77591176
2023-08-12,22:06:03.000,224,10975260,14365,0,1691877962,13111.432813350002,36.40375119000237,53564.69905344
2023-08-12,22:06:04.000,224,10975249,14285,0,1691877963,13111.527121689993,36.298014240004704,53564.60822088
2023-08-12,22:06:05.000,224,10975253,14325,0,1691877964,13111.634902649988,36.11473685999954,53564.69206632001
2023-08-12,22:06:06.000,224,10975259,14525,0,1691877965,13111.628166339993,35.98080339000444,53564.66411784001
2023-08-12,22:06:07.000,224,10975225,14365,0,1691877966,13111.641638959998,35.846869920002064,53564.74796328
2023-08-12,22:06:08.000,224,10975282,14365,0,1691877967,13111.560803239998,35.75523123000312,53564.74097616001
2023-08-12,22:06:09.000,224,10975285,14565,0,1691877968,13111.668584199993,35.69178906000161,53564.72700192
2023-08-12,22:06:10.000,224,10975214,14325,0,1691877969,13111.735947299989,35.62129776000074,53564.69905344
2023-08-12,22:06:11.000,224,10975233,14045,0,1691877970,13111.762892539999,35.48736428999837,53564.70604056
2023-08-12,22:06:12.000,224,10975275,14245,0,1691877971,13111.870673499994,35.47326602999965,53564.71302768001
2023-08-12,22:06:13.000,224,10975287,14645,0,1691877972,13111.890882429994,35.45916777000093,53564.6501436
2023-08-12,22:06:14.000,224,10975264,14285,0,1691877973,13111.93803659999,35.438020380002854,53564.70604056
2023-08-12,22:06:15.000,224,10975314,14365,0,1691877974,13111.991927079995,35.48736428999837,53564.80386024
2023-08-12,22:06:16.000,224,10975208,14365,0,1691877975,13112.02560863,35.564904719998594,53564.76193752001
2023-08-12,22:06:17.000,224,10975288,14605,0,1691877976,13111.951509219994,35.663592540004174,53564.7549504
2023-08-12,22:06:18.000,224,10975214,14325,0,1691877977,13111.971718149995,35.776378620001196,53564.7549504
2023-08-12,22:06:19.000,224,10975252,14325,0,1691877978,13112.052553869995,35.825722530003986,53564.79687312
2023-08-12,22:06:20.000,224,10975289,14245,0,1691877979,13111.991927079995,35.95260686999973,53564.87373144
2023-08-12,22:06:21.000,224,10975259,14605,0,1691877980,13111.95824552999,36.05129468999803,53564.81783448
2023-08-12,22:06:22.000,224,10975223,14365,0,1691877981,13111.93803659999,36.15703164000297,53564.87373144
2023-08-12,22:06:23.000,224,10975255,14445,0,1691877982,13111.92456398,36.248670330001914,53564.80386024
2023-08-12,22:06:24.000,224,10975234,14525,0,1691877983,13111.789837779994,36.35440727999958,53564.838795840005
2023-08-12,22:06:25.000,224,10975250,14525,0,1691877984,13111.756156229989,36.43899683999916,53564.789886000006
2023-08-12,22:06:26.000,224,10975232,14205,0,1691877985,13111.789837779994,36.50243901000067,53564.81084736001
2023-08-12,22:06:27.000,224,10975253,14365,0,1691877986,13111.756156229989,36.53768466000474,53564.77591176
2023-08-12,22:06:28.000,224,10975276,14565,0,1691877987,13111.675320509989,36.594077699999616,53564.81084736001
2023-08-12,22:06:29.000,224,10975277,14565,0,1691877988,13111.715738369989,36.56588118000218,53564.81783448
2023-08-12,22:06:30.000,224,10975238,14285,0,1691877989,13111.729210989994,36.601126829998975,53564.81084736001
2023-08-12,22:06:31.000,224,10975254,14405,0,1691877990,13111.776365159989,36.56588118000218,53564.83180872001
2023-08-12,22:06:32.000,224,10975292,14485,0,1691877991,13111.783101469999,36.55178292000346,53564.81084736001
2023-08-12,22:06:33.000,224,10975273,14445,0,1691877992,13111.789837779994,36.5447337900041,53564.789886000006
2023-08-12,22:06:34.000,224,10975254,14325,0,1691877993,13111.776365159989,36.50243901000067,53564.74796328
2023-08-12,22:06:35.000,224,10975243,14365,0,1691877994,13111.715738369989,36.460144230004516,53564.7549504
2023-08-12,22:06:36.000,224,10975215,14365,0,1691877995,13111.729210989994,36.41080032000173,53564.67809208
2023-08-12,22:06:37.000,224,10975251,14685,0,1691877996,13111.816783019989,36.368505539998296,53564.74097616001
2023-08-12,22:06:38.000,224,10975328,14205,0,1691877997,13111.762892539999,36.375554669997655,53564.7549504
2023-08-12,22:06:39.000,224,10975273,14445,0,1691877998,13111.789837779994,36.29096510999807,53564.733989039996
2023-08-12,22:06:40.000,224,10975248,14405,0,1691877999,13111.655111579988,36.234572070003196,53564.61520800001
2023-08-12,22:06:41.000,224,10975195,14365,0,1691878000,13111.634902649988,36.17112990000169,53564.63616936
2023-08-12,22:06:42.000,224,10975277,14205,0,1691878001,13111.641638959998,36.15703164000297,53564.62918224
2023-08-12,22:06:43.000,224,10975233,14405,0,1691878002,13111.560803239998,36.0865403400021,53564.54533680001
2023-08-12,22:06:44.000,224,10975233,14525,0,1691878003,13111.500176449998,36.065392950004025,53564.55931104
2023-08-12,22:06:45.000,224,10975297,14485,0,1691878004,13111.540594309998,36.00195078000252,53564.63616936
2023-08-12,22:06:46.000,224,10975253,14365,0,1691878005,13111.513649070002,35.966705129998445,53564.622195120006
2023-08-12,22:06:47.000,224,10975279,14325,0,1691878006,13111.432813350002,35.90326296000421,53564.61520800001
2023-08-12,22:06:48.000,224,10975283,14445,0,1691878007,13111.338505009997,35.86096818000078,53564.49642696001
2023-08-12,22:06:49.000,224,10975282,14685,0,1691878008,13111.338505009997,35.790476879999915,53564.55931104
2023-08-12,22:06:50.000,224,10975239,14805,0,1691878009,13111.351977630002,35.75523123000312,53564.55931104
2023-08-12,22:06:51.000,224,10975255,14405,0,1691878010,13111.257669289997,35.76228036000248,53564.622195120006
2023-08-12,22:06:52.000,224,10975212,14205,0,1691878011,13111.250932980001,35.74818210000376,53564.59424664001
2023-08-12,22:06:53.000,224,10975264,14285,0,1691878012,13111.210515120001,35.7411329700044,53564.60822088
2023-08-12,22:06:54.000,224,10975237,14605,0,1691878013,13111.10947047,35.7411329700044,53564.55931104
2023-08-12,22:06:55.000,224,10975231,14565,0,1691878014,13111.170097260001,35.70588732000033,53564.52437544001
2023-08-12,22:06:56.000,224,10975241,14485,0,1691878015,13111.095997849996,35.74818210000376,53564.5104012
2023-08-12,22:06:57.000,224,10975212,14365,0,1691878016,13111.06905261,35.75523123000312,53564.48943984
2023-08-12,22:06:58.000,224,10975229,14765,0,1691878017,13111.015162129996,35.776378620001196,53564.44053
2023-08-12,22:06:59.000,224,10975194,14245,0,1691878018,13110.96800796,35.832771660003345,53564.433542880004
2023-08-12,22:07:00.000,224,10975215,14485,0,1691878019,13111.02189843999,35.896213830004854,53564.48943984
2023-08-12,22:07:01.000,224,10975247,14285,0,1691878020,13111.00168950999,35.959655999999086,53564.503414080005
2023-08-12,22:07:02.000,224,10975230,14365,0,1691878021,13111.04210736999,36.03719642999931,53564.49642696001
2023-08-12,22:07:03.000,224,10975237,14365,0,1691878022,13111.02863475,36.065392950004025,53564.44053
2023-08-12,22:07:04.000,224,10975238,14325,0,1691878023,13110.994953199996,36.192277289999765,53564.41956864
2023-08-12,22:07:05.000,224,10975228,14125,0,1691878024,13110.934326409995,36.21342467999784,53564.41956864
2023-08-12,22:07:06.000,224,10975253,14405,0,1691878025,13110.88717224,36.248670330001914,53564.41258152
2023-08-12,22:07:07.000,224,10975260,14405,0,1691878026,13110.88043592999,36.31916163000278,53564.433542880004
2023-08-12,22:07:08.000,224,10975192,14365,0,1691878027,13110.88717224,36.31211250000342,53564.42655576001
2023-08-12,22:07:09.000,224,10975220,14205,0,1691878028,13110.81980913999,36.31916163000278,53564.40559440001
2023-08-12,22:07:10.000,224,10975226,14245,0,1691878029,13110.73897341999,36.32621076000214,53564.39162016
2023-08-12,22:07:11.000,224,10975283,14365,0,1691878030,13110.732237109994,36.29096510999807,53564.37764592001
2023-08-12,22:07:12.000,224,10975210,14405,0,1691878031,13110.624456149999,36.27686684999935,53564.384633040005
2023-08-12,22:07:13.000,224,10975208,14245,0,1691878032,13110.577301979989,36.22752294000384,53564.30777472001
2023-08-12,22:07:14.000,224,10975210,14205,0,1691878033,13110.482993639998,36.185228160000406,53564.23790352001
2023-08-12,22:07:15.000,224,10975236,14165,0,1691878034,13110.375212679988,36.12883511999826,53564.23091640001
2023-08-12,22:07:16.000,224,10975180,14325,0,1691878035,13110.361740059998,36.0865403400021,53564.216942160005
2023-08-12,22:07:17.000,224,10975212,14365,0,1691878036,13110.368476369993,35.9878525200038,53564.25886488001
2023-08-12,22:07:18.000,224,10975232,14365,0,1691878037,13110.294376960002,35.93850861000101,53564.22392928
2023-08-12,22:07:19.000,224,10975226,14685,0,1691878038,13110.247222789993,35.832771660003345,53564.20995504001
2023-08-12,22:07:20.000,224,10975248,14565,0,1691878039,13110.125969209992,35.81867340000463,53564.07719976
2023-08-12,22:07:21.000,224,10975221,14525,0,1691878040,13110.105760279992,35.734083839997766,53564.098161120004
2023-08-12,22:07:22.000,224,10975252,14525,0,1691878041,13110.051869800001,35.67769080000289,53564.098161120004
2023-08-12,22:07:23.000,224,10975240,14645,0,1691878042,13109.957561459996,35.64949427999818,53564.03527704
2023-08-12,22:07:24.000,224,10975215,14365,0,1691878043,13109.91040729,35.656543410004815,53564.049251280005
2023-08-12,22:07:25.000,224,10975219,14365,0,1691878044,13109.930616220001,35.58605211000395,53564.13309672
2023-08-12,22:07:26.000,224,10975218,14645,0,1691878045,13109.883462049991,35.59310124000331,53564.1261096
2023-08-12,22:07:27.000,224,10975230,14405,0,1691878046,13109.836307879996,35.557855589999235,53564.14008384001
2023-08-12,22:07:28.000,224,10975268,14365,0,1691878047,13109.674636439995,35.58605211000395,53564.02130280001
2023-08-12,22:07:29.000,224,10975258,14485,0,1691878048,13109.654427509995,35.54375733000052,53564.02130280001
2023-08-12,22:07:30.000,224,10975250,14365,0,1691878049,13109.64095488999,35.57195384999795,53564.000341440005
2023-08-12,22:07:31.000,224,10975228,14525,0,1691878050,13109.62074595999,35.600150370002666,53564.07021264001
2023-08-12,22:07:32.000,224,10975235,14525,0,1691878051,13109.56011916999,35.64949427999818,53564.0562384
2023-08-12,22:07:33.000,224,10975243,14365,0,1691878052,13109.47928344999,35.63539601999946,53563.97938008
2023-08-12,22:07:34.000,224,10975209,14325,0,1691878053,13109.46581083,35.64949427999818,53563.97938008
2023-08-12,22:07:35.000,224,10975263,14645,0,1691878054,13109.492756069994,35.656543410004815,53564.04226416001
2023-08-12,22:07:36.000,224,10975253,14605,0,1691878055,13109.43886558999,35.663592540004174,53563.97239296001
2023-08-12,22:07:37.000,224,10975219,14245,0,1691878056,13109.48601976,35.71998557999905,53563.94444448001
2023-08-12,22:07:38.000,224,10975256,14405,0,1691878057,13109.432129279994,35.72703470999841,53563.86758616
2023-08-12,22:07:39.000,224,10975242,14365,0,1691878058,13109.452338209994,35.72703470999841,53563.82566344001
2023-08-12,22:07:40.000,224,10975234,14405,0,1691878059,13109.553382859995,35.76228036000248,53563.90252176001
2023-08-12,22:07:41.000,224,10975254,14205,0,1691878060,13109.58706441,35.74818210000376,53563.85361192001
2023-08-12,22:07:42.000,224,10975232,14125,0,1691878061,13109.60727334,35.776378620001196,53563.8466248
2023-08-12,22:07:43.000,224,10975304,14205,0,1691878062,13109.62748227,35.80457513999863,53563.83963768
2023-08-12,22:07:44.000,224,10975263,14205,0,1691878063,13109.56685548,35.896213830004854,53563.77675360001
2023-08-12,22:07:45.000,224,10975274,14485,0,1691878064,13109.62074595999,35.896213830004854,53563.82566344001
2023-08-12,22:07:46.000,224,10975261,14565,0,1691878065,13109.68810906,35.959655999999086,53563.951431600006
2023-08-12,22:07:47.000,224,10975250,14565,0,1691878066,13109.62748227,35.9878525200038,53563.96540584
2023-08-12,22:07:48.000,224,10975248,14325,0,1691878067,13109.553382859995,36.07949121000274,53563.916496
2023-08-12,22:07:49.000,224,10975224,14445,0,1691878068,13109.51970130999,36.0865403400021,53563.881560400005
2023-08-12,22:07:50.000,224,10975221,14245,0,1691878069,13109.51970130999,36.17112990000169,53563.97239296001
2023-08-12,22:07:51.000,224,10975235,14205,0,1691878070,13109.432129279994,36.21342467999784,53563.916496
2023-08-12,22:07:52.000,224,10975256,14485,0,1691878071,13109.351293559994,36.26981771999999,53563.85361192001
2023-08-12,22:07:53.000,224,10975238,14365,0,1691878072,13109.196358429988,36.26981771999999,53563.83963768
2023-08-12,22:07:54.000,224,10975307,14365,0,1691878073,13109.061632229997,36.29096510999807,53563.762779360004
2023-08-12,22:07:55.000,224,10975259,14405,0,1691878074,13108.967323889992,36.298014240004704,53563.783740720006
2023-08-12,22:07:56.000,224,10975221,14285,0,1691878075,13108.745025659991,36.34030902000086,53563.70688240001
2023-08-12,22:07:57.000,224,10975223,14325,0,1691878076,13108.63050839,36.32621076000214,53563.68592104001
2023-08-12,22:07:58.000,224,10975238,14565,0,1691878077,13108.46210063999,36.28391597999871,53563.741818
2023-08-12,22:07:59.000,224,10975264,14565,0,1691878078,13108.32063812999,36.29096510999807,53563.6719468
2023-08-12,22:08:00.000,224,10975253,14525,0,1691878079,13108.138757759989,36.27686684999935,53563.63002408
2023-08-12,22:08:01.000,224,10975256,14205,0,1691878080,13107.923195839998,36.199326419999124,53563.58111424
2023-08-12,22:08:02.000,224,10975251,14045,0,1691878081,13107.795205950002,36.17112990000169,53563.56714000001
2023-08-12,22:08:03.000,224,10975233,14565,0,1691878082,13107.626798199992,36.11473685999954,53563.46932032001
2023-08-12,22:08:04.000,224,10975225,14365,0,1691878083,13107.505544619991,36.0865403400021,53563.39944912001
2023-08-12,22:08:05.000,224,10975259,14365,0,1691878084,13107.458390449996,36.00195078000252,53563.4623332
2023-08-12,22:08:06.000,224,10975263,14525,0,1691878085,13107.33040056,35.973754259997804,53563.427397600004
2023-08-12,22:08:07.000,224,10975309,14725,0,1691878086,13107.22935591,35.88916469999822,53563.42041048001
2023-08-12,22:08:08.000,224,10975234,14565,0,1691878087,13107.02053029999,35.85391905000142,53563.22477112001
2023-08-12,22:08:09.000,224,10975241,14245,0,1691878088,13106.973376129994,35.825722530003986,53563.20380976001
2023-08-12,22:08:10.000,224,10975244,14245,0,1691878089,13106.885804099998,35.76932949000184,53563.25271960001
2023-08-12,22:08:11.000,224,10975241,14365,0,1691878090,13106.811704689993,35.75523123000312,53563.16887416
2023-08-12,22:08:12.000,224,10975230,14165,0,1691878091,13106.778023139988,35.75523123000312,53563.14092568
2023-08-12,22:08:13.000,224,10975208,14405,0,1691878092,13106.676978490003,35.69883819000097,53563.08502872001
2023-08-12,22:08:14.000,224,10975211,14485,0,1691878093,13106.602879079997,35.734083839997766,53562.98720904001
2023-08-12,22:08:15.000,224,10975242,14445,0,1691878094,13106.501834429997,35.70588732000033,53562.95227344
2023-08-12,22:08:16.000,224,10975266,14485,0,1691878095,13106.495098120002,35.734083839997766,53563.0081704
2023-08-12,22:08:17.000,224,10975214,14365,0,1691878096,13106.434471330002,35.70588732000033,53562.93131208
2023-08-12,22:08:18.000,224,10975183,14325,0,1691878097,13106.367108229992,35.75523123000312,53562.88240224
2023-08-12,22:08:19.000,224,10975246,14565,0,1691878098,13106.25259096,35.797526009999274,53562.84746664001
2023-08-12,22:08:20.000,224,10975247,14565,0,1691878099,13106.2121731,35.832771660003345,53562.79156968
2023-08-12,22:08:21.000,224,10975282,14285,0,1691878100,13106.25259096,35.80457513999863,53562.79855680001
2023-08-12,22:08:22.000,224,10975236,14165,0,1691878101,13106.18522785999,35.839820790002705,53562.84047952
2023-08-12,22:08:23.000,224,10975261,14405,0,1691878102,13106.14480999999,35.88211556999886,53562.79156968
2023-08-12,22:08:24.000,224,10975196,14405,0,1691878103,13105.996611179995,35.88916469999822,53562.70073712001
2023-08-12,22:08:25.000,224,10975252,14765,0,1691878104,13106.02355641999,35.8750664399995,53562.72169848001
2023-08-12,22:08:26.000,224,10975261,14365,0,1691878105,13106.05050166,35.93145948000165,53562.69375
2023-08-12,22:08:27.000,224,10975255,14205,0,1691878106,13106.03029273,35.90326296000421,53562.707724240005
2023-08-12,22:08:28.000,224,10975251,14365,0,1691878107,13105.96966594,35.93145948000165,53562.61689168
2023-08-12,22:08:29.000,224,10975223,14405,0,1691878108,13105.996611179995,35.896213830004854,53562.63785304
2023-08-12,22:08:30.000,224,10975256,14525,0,1691878109,13106.03029273,35.90326296000421,53562.65182728001
2023-08-12,22:08:31.000,224,10975239,14165,0,1691878110,13106.05050166,35.88916469999822,53562.63785304
2023-08-12,22:08:32.000,224,10975246,14445,0,1691878111,13105.98987487,35.896213830004854,53562.54702048
2023-08-12,22:08:33.000,224,10975227,14605,0,1691878112,13106.04376534999,35.8750664399995,53562.6238788
2023-08-12,22:08:34.000,224,10975266,14405,0,1691878113,13105.96966594,35.91031209000357,53562.47016216
2023-08-12,22:08:35.000,224,10975231,14245,0,1691878114,13105.935984389995,35.88211556999886,53562.43522656001
2023-08-12,22:08:36.000,224,10975190,14205,0,1691878115,13105.956193319995,35.91736122000293,53562.50509776
2023-08-12,22:08:37.000,224,10975245,14525,0,1691878116,13105.98313855999,35.93145948000165,53562.54702048
2023-08-12,22:08:38.000,224,10975274,14285,0,1691878117,13105.86188497999,35.98080339000444,53562.4492008
2023-08-12,22:08:39.000,224,10975279,14285,0,1691878118,13105.794521879994,35.9878525200038,53562.40029096
2023-08-12,22:08:40.000,224,10975273,14205,0,1691878119,13105.76084032999,36.065392950004025,53562.42823944
2023-08-12,22:08:41.000,224,10975232,14405,0,1691878120,13105.720422469989,36.11473685999954,53562.40029096
2023-08-12,22:08:42.000,224,10975278,14405,0,1691878121,13105.585696269998,36.17112990000169,53562.28849704
2023-08-12,22:08:43.000,224,10975226,14485,0,1691878122,13105.525069479998,36.192277289999765,53562.29548416001
2023-08-12,22:08:44.000,224,10975271,14325,0,1691878123,13105.477915310003,36.298014240004704,53562.35836824
2023-08-12,22:08:45.000,224,10975231,14565,0,1691878124,13105.437497450002,36.34030902000086,53562.36535536001
2023-08-12,22:08:46.000,224,10975211,14205,0,1691878125,13105.309507559992,36.38965293000365,53562.35138112
2023-08-12,22:08:47.000,224,10975288,14205,0,1691878126,13105.255617080002,36.424898580000445,53562.34439400001
2023-08-12,22:08:48.000,224,10975259,14285,0,1691878127,13105.174781360001,36.50243901000067,53562.30247128
2023-08-12,22:08:49.000,224,10975248,14405,0,1691878128,13105.114154570001,36.52358639999875,53562.22561296001
2023-08-12,22:08:50.000,224,10975254,14245,0,1691878129,13105.080473019996,36.5447337900041,53562.155741760005
2023-08-12,22:08:51.000,224,10975267,14365,0,1691878130,13105.087209329991,36.601126829998975,53562.17670312001
2023-08-12,22:08:52.000,224,10975250,14245,0,1691878131,13105.046791469991,36.58702857000026,53562.19766448001
2023-08-12,22:08:53.000,224,10975282,14445,0,1691878132,13105.05352778,36.56588118000218,53562.18369024
2023-08-12,22:08:54.000,224,10975234,14405,0,1691878133,13105.03331885,36.51653726999939,53562.0649092
2023-08-12,22:08:55.000,224,10975293,14525,0,1691878134,13105.107418259991,36.50948814000003,53562.07888344001
2023-08-12,22:08:56.000,224,10975261,14525,0,1691878135,13105.127627189991,36.49538988000131,53562.11381904
2023-08-12,22:08:57.000,224,10975222,14325,0,1691878136,13105.127627189991,36.45309509999788,53562.07888344001
2023-08-12,22:08:58.000,224,10975226,14445,0,1691878137,13105.080473019996,36.44604596999852,53561.96708952
2023-08-12,22:08:59.000,224,10975306,14565,0,1691878138,13105.141099809996,36.39670206000301,53562.00202512
2023-08-12,22:09:00.000,224,10975254,14685,0,1691878139,13105.194990290001,36.35440727999958,53561.939141040006
2023-08-12,22:09:01.000,224,10975203,14405,0,1691878140,13105.269089699992,36.29096510999807,53561.96010240001
2023-08-12,22:09:02.000,224,10975253,14285,0,1691878141,13105.302771249997,36.29096510999807,53562.01599936
2023-08-12,22:09:03.000,224,10975270,14525,0,1691878142,13105.275826010002,36.241621200002555,53562.01599936
2023-08-12,22:09:04.000,224,10975264,14565,0,1691878143,13105.235408150002,36.26981771999999,53561.91119256001
2023-08-12,22:09:05.000,224,10975266,14485,0,1691878144,13105.282562319997,36.248670330001914,53561.96010240001
2023-08-12,22:09:06.000,224,10975245,14365,0,1691878145,13105.296034940002,36.26981771999999,53561.98106376001
2023-08-12,22:09:07.000,224,10975219,14485,0,1691878146,13105.356661730002,36.28391597999871,53561.98106376001
2023-08-12,22:09:08.000,224,10975211,14085,0,1691878147,13105.322980179997,36.29096510999807,53561.95311528
2023-08-12,22:09:09.000,224,10975262,14445,0,1691878148,13105.329716489992,36.31211250000342,53561.98106376001
2023-08-12,22:09:10.000,224,10975246,14405,0,1691878149,13105.349925419992,36.3332598900015,53562.00202512
2023-08-12,22:09:11.000,224,10975259,14205,0,1691878150,13105.316243870002,36.3332598900015,53561.94612816
2023-08-12,22:09:12.000,224,10975281,14525,0,1691878151,13105.275826010002,36.38965293000365,53561.91119256001
2023-08-12,22:09:13.000,224,10975295,14285,0,1691878152,13105.221935529997,36.43899683999916,53561.89023120001
2023-08-12,22:09:14.000,224,10975241,14485,0,1691878153,13105.242144459997,36.481291620002594,53561.90420544
2023-08-12,22:09:15.000,224,10975216,14405,0,1691878154,13105.269089699992,36.52358639999875,53561.820360000005
2023-08-12,22:09:16.000,224,10975274,14925,0,1691878155,13105.221935529997,36.601126829998975,53561.79939864
2023-08-12,22:09:17.000,224,10975260,14325,0,1691878156,13105.269089699992,36.66456900000048,53561.750488800004
2023-08-12,22:09:18.000,224,10975235,14205,0,1691878157,13105.376870660002,36.66456900000048,53561.83433424
2023-08-12,22:09:19.000,224,10975267,14565,0,1691878158,13105.343189109997,36.66456900000048,53561.80638576
2023-08-12,22:09:20.000,224,10975222,14685,0,1691878159,13105.282562319997,36.706863780003914,53561.74350168001
2023-08-12,22:09:21.000,224,10975246,14605,0,1691878160,13105.289298629992,36.75620768999943,53561.8552956
2023-08-12,22:09:22.000,224,10975207,14605,0,1691878161,13105.370134349992,36.79850247000286,53561.869269840005
2023-08-12,22:09:23.000,224,10975257,14605,0,1691878162,13105.309507559992,36.826698990000295,53561.84132136001
2023-08-12,22:09:24.000,224,10975279,14245,0,1691878163,13105.356661730002,36.890141160001804,53561.88324408001
2023-08-12,22:09:25.000,224,10975237,14165,0,1691878164,13105.437497450002,36.883092030002445,53561.93215392001
2023-08-12,22:09:26.000,224,10975217,14245,0,1691878165,13105.397079590002,36.91128854999988,53561.95311528
2023-08-12,22:09:27.000,224,10975252,14725,0,1691878166,13105.437497450002,36.868993770003726,53561.96708952
2023-08-12,22:09:28.000,224,10975264,14365,0,1691878167,13105.302771249997,36.9253868099986,53561.8552956
2023-08-12,22:09:29.000,224,10975264,14125,0,1691878168,13105.296034940002,36.89719029000116,53561.91119256001
2023-08-12,22:09:30.000,224,10975249,14405,0,1691878169,13105.235408150002,36.89719029000116,53561.84830848
2023-08-12,22:09:31.000,224,10975225,14365,0,1691878170,13105.262353389997,36.86194464000437,53561.88324408001
2023-08-12,22:09:32.000,224,10975250,14565,0,1691878171,13105.194990290001,36.840797249999014,53561.8552956
2023-08-12,22:09:33.000,224,10975228,14405,0,1691878172,13105.188253979992,36.7914533400035,53561.79241152001
2023-08-12,22:09:34.000,224,10975237,14565,0,1691878173,13105.147836119992,36.76325681999879,53561.79241152001
2023-08-12,22:09:35.000,224,10975291,14285,0,1691878174,13105.208462909992,36.72096204000263,53561.81337288001
2023-08-12,22:09:36.000,224,10975241,14285,0,1691878175,13105.188253979992,36.67161812999984,53561.820360000005
2023-08-12,22:09:37.000,224,10975233,14325,0,1691878176,13105.127627189991,36.62227422000433,53561.63170776
2023-08-12,22:09:38.000,224,10975285,14285,0,1691878177,13105.147836119992,36.594077699999616,53561.65965624
2023-08-12,22:09:39.000,224,10975228,14325,0,1691878178,13105.255617080002,36.55178292000346,53561.72254032001
2023-08-12,22:09:40.000,224,10975204,14205,0,1691878179,13105.296034940002,36.53768466000474,53561.67363048001
2023-08-12,22:09:41.000,224,10975171,14285,0,1691878180,13105.424024829998,36.51653726999939,53561.61773352
2023-08-12,22:09:42.000,224,10975209,14525,0,1691878181,13105.491387929993,36.55178292000346,53561.64568200001
2023-08-12,22:09:43.000,224,10975241,14245,0,1691878182,13105.646323059998,36.56588118000218,53561.62472064001
2023-08-12,22:09:44.000,224,10975262,14125,0,1691878183,13105.639586749989,36.657519870001124,53561.56882368
2023-08-12,22:09:45.000,224,10975179,14325,0,1691878184,13105.82820343,36.75620768999943,53561.63170776
2023-08-12,22:09:46.000,224,10975217,14205,0,1691878185,13105.92251176999,36.86194464000437,53561.62472064001
2023-08-12,22:09:47.000,224,10975263,14525,0,1691878186,13105.915775459995,36.96768159000203,53561.57581080001
2023-08-12,22:09:48.000,224,10975236,14125,0,1691878187,13105.976402249995,37.101615060004406,53561.61773352
2023-08-12,22:09:49.000,224,10975219,14245,0,1691878188,13106.18522785999,37.22145027000079,53561.66664336
2023-08-12,22:09:50.000,224,10975243,14245,0,1691878189,13106.198700479996,37.3835802600006,53561.68760472
2023-08-12,22:09:51.000,224,10975269,14525,0,1691878190,13106.286272509991,37.475218949999544,53561.74350168001
2023-08-12,22:09:52.000,224,10975210,14565,0,1691878191,13106.299745129996,37.58800503000384,53561.73651456
2023-08-12,22:09:53.000,224,10975275,14245,0,1691878192,13106.353635610001,37.644398069998715,53561.70856608
2023-08-12,22:09:54.000,224,10975190,14405,0,1691878193,13106.245854649991,37.72193849999894,53561.62472064001
2023-08-12,22:09:55.000,224,10975225,14245,0,1691878194,13106.225645719991,37.72193849999894,53561.701578960005
2023-08-12,22:09:56.000,224,10975200,13965,0,1691878195,13106.205436789991,37.73603675999766,53561.73651456
2023-08-12,22:09:57.000,224,10975202,14285,0,1691878196,13106.14480999999,37.693741980001505,53561.73651456
2023-08-12,22:09:58.000,224,10975219,14525,0,1691878197,13106.016820109995,37.644398069998715,53561.71555320001
2023-08-12,22:09:59.000,224,10975210,14485,0,1691878198,13105.84167604999,37.60915242000192,53561.64568200001
2023-08-12,22:10:00.000,224,10975229,14325,0,1691878199,13105.767576639999,37.510464600003615,53561.72952744
2023-08-12,22:10:01.000,224,10975250,13965,0,1691878200,13105.646323059998,37.341285480004444,53561.771450160006
2023-08-12,22:10:02.000,224,10975180,14605,0,1691878201,13105.477915310003,37.27079418000358,53561.74350168001
2023-08-12,22:10:03.000,224,10975190,14285,0,1691878202,13105.296034940002,37.08751679999841,53561.72254032001
2023-08-12,22:10:04.000,224,10975266,14285,0,1691878203,13105.107418259991,36.94653420000395,53561.70856608
2023-08-12,22:10:05.000,224,10975280,14285,0,1691878204,13105.026582539991,36.75620768999943,53561.750488800004
2023-08-12,22:10:06.000,224,10975191,14245,0,1691878205,13104.858174789995,36.62227422000433,53561.652669120005
2023-08-12,22:10:07.000,224,10975248,14485,0,1691878206,13104.676294419995,36.48834075000195,53561.65965624
2023-08-12,22:10:08.000,224,10975279,14045,0,1691878207,13104.534831909994,36.36145640999894,53561.61773352
2023-08-12,22:10:09.000,224,10975219,14165,0,1691878208,13104.460732499989,36.248670330001914,53561.61773352
2023-08-12,22:10:10.000,224,10975167,14325,0,1691878209,13104.352951539993,36.17112990000169,53561.533888080005
2023-08-12,22:10:11.000,224,10975197,14285,0,1691878210,13104.218225340002,36.0865403400021,53561.46401688
2023-08-12,22:10:12.000,224,10975252,14205,0,1691878211,13104.198016410002,36.07949121000274,53561.5408752
2023-08-12,22:10:13.000,224,10975241,14285,0,1691878212,13104.157598550002,36.072442080003384,53561.415107040004
2023-08-12,22:10:14.000,224,10975239,14445,0,1691878213,13104.123916999997,36.065392950004025,53561.34523584
2023-08-12,22:10:15.000,224,10975256,14445,0,1691878214,13104.177807480002,36.11473685999954,53561.40811992001
2023-08-12,22:10:16.000,224,10975225,14525,0,1691878215,13104.211489029993,36.16408077000233,53561.32427448
2023-08-12,22:10:17.000,224,10975212,14165,0,1691878216,13104.245170579998,36.185228160000406,53561.37318432
2023-08-12,22:10:18.000,224,10975256,14045,0,1691878217,13104.352951539993,36.248670330001914,53561.28933888001
2023-08-12,22:10:19.000,224,10975238,14645,0,1691878218,13104.433787259994,36.31211250000342,53561.26139040001
2023-08-12,22:10:20.000,224,10975208,14325,0,1691878219,13104.575249769994,36.368505539998296,53561.37318432
2023-08-12,22:10:21.000,224,10975246,14325,0,1691878220,13104.74365751999,36.43899683999916,53561.35921008001
2023-08-12,22:10:22.000,224,10975245,14205,0,1691878221,13104.88512002999,36.50948814000003,53561.30331312
2023-08-12,22:10:23.000,224,10975284,14205,0,1691878222,13104.97269206,36.55883205000282,53561.296326
2023-08-12,22:10:24.000,224,10975258,14205,0,1691878223,13105.05352778,36.601126829998975,53561.26139040001
2023-08-12,22:10:25.000,224,10975220,14245,0,1691878224,13105.201726599997,36.657519870001124,53561.268377520006
2023-08-12,22:10:26.000,224,10975230,14205,0,1691878225,13105.309507559992,36.66456900000048,53561.38017144001
2023-08-12,22:10:27.000,224,10975234,13925,0,1691878226,13105.370134349992,36.6786672599992,53561.40811992001
2023-08-12,22:10:28.000,224,10975260,14245,0,1691878227,13105.410552209993,36.69276551999792,53561.35921008001
2023-08-12,22:10:29.000,224,10975190,14165,0,1691878228,13105.417288520002,36.68571638999856,53561.35222296
2023-08-12,22:10:30.000,224,10975210,14365,0,1691878229,13105.464442689998,36.66456900000048,53561.415107040004
2023-08-12,22:10:31.000,224,10975246,14285,0,1691878230,13105.484651619998,36.601126829998975,53561.471004
2023-08-12,22:10:32.000,224,10975282,14325,0,1691878231,13105.376870660002,36.608175959998334,53561.484978240005
2023-08-12,22:10:33.000,224,10975209,14205,0,1691878232,13105.336452800002,36.608175959998334,53561.42209416
2023-08-12,22:10:34.000,224,10975227,14325,0,1691878233,13105.174781360001,36.62932335000369,53561.42209416
2023-08-12,22:10:35.000,224,10975206,14125,0,1691878234,13105.100681949996,36.62227422000433,53561.471004
2023-08-12,22:10:36.000,224,10975252,14405,0,1691878235,13104.95248313,36.63637248000305,53561.56882368
2023-08-12,22:10:37.000,224,10975212,14405,0,1691878236,13104.878383719995,36.62932335000369,53561.58978504
2023-08-12,22:10:38.000,224,10975194,14325,0,1691878237,13104.66282179999,36.61522508999769,53561.5408752
2023-08-12,22:10:39.000,224,10975253,14405,0,1691878238,13104.548304529999,36.69276551999792,53561.51292672
2023-08-12,22:10:40.000,224,10975243,14485,0,1691878239,13104.352951539993,36.73506030000135,53561.3312616
2023-08-12,22:10:41.000,224,10975244,14485,0,1691878240,13104.305797369998,36.81260073000158,53561.387158560006
2023-08-12,22:10:42.000,224,10975203,14125,0,1691878241,13104.211489029993,36.86194464000437,53561.436068400006
2023-08-12,22:10:43.000,224,10975210,14325,0,1691878242,13104.070026519992,36.868993770003726,53561.27536464
2023-08-12,22:10:44.000,224,10975259,14285,0,1691878243,13104.036344970002,36.9253868099986,53561.317287360005
2023-08-12,22:10:45.000,224,10975255,14325,0,1691878244,13104.083499139997,36.93243593999796,53561.33824872001
2023-08-12,22:10:46.000,224,10975201,14045,0,1691878245,13104.123916999997,36.98177985000075,53561.37318432
2023-08-12,22:10:47.000,224,10975238,14125,0,1691878246,13104.123916999997,37.009976369998185,53561.3312616
2023-08-12,22:10:48.000,224,10975210,14045,0,1691878247,13104.117180690002,37.002927239998826,53561.247416160004
2023-08-12,22:10:49.000,224,10975260,14885,0,1691878248,13104.137389620002,37.02407463000418,53561.17754496
2023-08-12,22:10:50.000,224,10975224,14325,0,1691878249,13104.245170579998,37.09456592999777,53561.17754496
2023-08-12,22:10:51.000,224,10975252,14245,0,1691878250,13104.272115819993,37.07341853999969,53561.18453208
2023-08-12,22:10:52.000,224,10975231,14245,0,1691878251,13104.359687849988,37.059320280000975,53561.24042904001
2023-08-12,22:10:53.000,224,10975224,14045,0,1691878252,13104.474205119994,37.03112376000354,53561.14260936001
2023-08-12,22:10:54.000,224,10975162,14565,0,1691878253,13104.494414049994,37.04522202000226,53561.17754496
2023-08-12,22:10:55.000,224,10975226,14165,0,1691878254,13104.588722389999,37.002927239998826,53561.17055784001
2023-08-12,22:10:56.000,224,10975234,14045,0,1691878255,13104.595458699994,36.99587810999947,53561.23344192
2023-08-12,22:10:57.000,224,10975233,14405,0,1691878256,13104.62240393999,36.98177985000075,53561.23344192
2023-08-12,22:10:58.000,224,10975263,14165,0,1691878257,13104.58198607999,36.94653420000395,53561.25440328
2023-08-12,22:10:59.000,224,10975200,13885,0,1691878258,13104.615667629994,36.96063246000267,53561.17754496
2023-08-12,22:11:00.000,224,10975209,14325,0,1691878259,13104.62240393999,36.890141160001804,53561.31030024001
2023-08-12,22:11:01.000,224,10975271,14445,0,1691878260,13104.635876559994,36.876042900003085,53561.32427448
2023-08-12,22:11:02.000,224,10975216,14165,0,1691878261,13104.575249769994,36.91128854999988,53561.40811992001
2023-08-12,22:11:03.000,224,10975240,14125,0,1691878262,13104.507886669999,36.90423942000052,53561.39414568
2023-08-12,22:11:04.000,224,10975257,14765,0,1691878263,13104.319269989988,36.876042900003085,53561.317287360005
2023-08-12,22:11:05.000,224,10975264,14725,0,1691878264,13104.211489029993,36.833748119999655,53561.27536464
2023-08-12,22:11:06.000,224,10975178,14485,0,1691878265,13104.117180690002,36.78440421000414,53561.35222296
2023-08-12,22:11:07.000,224,10975229,14205,0,1691878266,13103.948772939992,36.770305949998146,53561.42209416
2023-08-12,22:11:08.000,224,10975218,13885,0,1691878267,13103.74668363999,36.75620768999943,53561.32427448
2023-08-12,22:11:09.000,224,10975173,14325,0,1691878268,13103.59174851,36.706863780003914,53561.38017144001
2023-08-12,22:11:10.000,224,10975199,14245,0,1691878269,13103.46375861999,36.72096204000263,53561.3312616
2023-08-12,22:11:11.000,224,10975250,14125,0,1691878270,13103.288614559999,36.69276551999792,53561.35222296
2023-08-12,22:11:12.000,224,10975208,14125,0,1691878271,13103.059580020003,36.6786672599992,53561.3312616
2023-08-12,22:11:13.000,224,10975225,14525,0,1691878272,13102.830545479992,36.67161812999984,53561.18453208
2023-08-12,22:11:14.000,224,10975211,14405,0,1691878273,13102.635192490001,36.63637248000305,53561.149596480005
2023-08-12,22:11:15.000,224,10975182,14405,0,1691878274,13102.480257359995,36.608175959998334,53561.11466088
2023-08-12,22:11:16.000,224,10975193,14405,0,1691878275,13102.379212709995,36.650470740001765,53561.1565836
2023-08-12,22:11:17.000,224,10975208,14205,0,1691878276,13102.24448650999,36.643421610002406,53561.09369952001
2023-08-12,22:11:18.000,224,10975260,14365,0,1691878277,13102.14344185999,36.643421610002406,53561.11466088
2023-08-12,22:11:19.000,224,10975255,14205,0,1691878278,13102.069342449999,36.650470740001765,53561.12863512
2023-08-12,22:11:20.000,224,10975174,14165,0,1691878279,13102.008715659998,36.71391291000327,53561.0168412
2023-08-12,22:11:21.000,224,10975216,14045,0,1691878280,13101.954825179993,36.72096204000263,53561.00985408
2023-08-12,22:11:22.000,224,10975218,14325,0,1691878281,13101.988506729998,36.73506030000135,53560.912034400004
2023-08-12,22:11:23.000,224,10975209,14285,0,1691878282,13101.975034109993,36.826698990000295,53560.863124560005
2023-08-12,22:11:24.000,224,10975234,14245,0,1691878283,13102.028924589998,36.826698990000295,53560.85613744001
2023-08-12,22:11:25.000,224,10975203,14045,0,1691878284,13102.217541269994,36.883092030002445,53560.90504728001
2023-08-12,22:11:26.000,224,10975241,14565,0,1691878285,13102.30511329999,36.883092030002445,53560.91902152
2023-08-12,22:11:27.000,224,10975227,14005,0,1691878286,13102.460048429995,36.9253868099986,53560.95395712001
2023-08-12,22:11:28.000,224,10975225,14365,0,1691878287,13102.48699366999,36.98882898000011,53560.85613744001
2023-08-12,22:11:29.000,224,10975219,14365,0,1691878288,13102.608247249991,37.03112376000354,53560.89806016
2023-08-12,22:11:30.000,224,10975255,14565,0,1691878289,13102.736237140001,37.08751679999841,53560.97491848001
2023-08-12,22:11:31.000,224,10975227,14205,0,1691878290,13102.850754409992,37.115713320003124,53561.03780256
2023-08-12,22:11:32.000,224,10975190,14365,0,1691878291,13102.870963339992,37.15800809999928,53561.030815440005
2023-08-12,22:11:33.000,224,10975233,14205,0,1691878292,13102.877699650002,37.22145027000079,53560.96793136
2023-08-12,22:11:34.000,224,10975227,14325,0,1691878293,13102.891172269992,37.242597659998864,53560.99587984
2023-08-12,22:11:35.000,224,10975241,14165,0,1691878294,13102.918117510002,37.25669592000486,53561.0867124
2023-08-12,22:11:36.000,224,10975259,14325,0,1691878295,13102.837281790002,37.32013808999909,53561.030815440005
2023-08-12,22:11:37.000,224,10975204,14565,0,1691878296,13102.729500829992,37.36948200000188,53561.00985408
2023-08-12,22:11:38.000,224,10975227,14325,0,1691878297,13102.675610350001,37.39767851999932,53561.030815440005
2023-08-12,22:11:39.000,224,10975266,14365,0,1691878298,13102.581302009996,37.42587504000403,53561.079725280004
2023-08-12,22:11:40.000,224,10975155,14205,0,1691878299,13102.47352105,37.43292417000339,53561.100686640006
2023-08-12,22:11:41.000,224,10975218,14205,0,1691878300,13102.318585919995,37.44702243000211,53561.04478968001
2023-08-12,22:11:42.000,224,10975206,14325,0,1691878301,13102.197332339994,37.48931720999826,53561.06575104
2023-08-12,22:11:43.000,224,10975242,14125,0,1691878302,13102.008715659998,37.55275937999977,53560.96094424
2023-08-12,22:11:44.000,224,10975275,14125,0,1691878303,13101.968297799998,37.58095590000448,53560.99587984
2023-08-12,22:11:45.000,224,10975228,14165,0,1691878304,13101.860516839988,37.60210329000256,53560.981905600005
2023-08-12,22:11:46.000,224,10975232,14485,0,1691878305,13101.786417429998,37.637348939999356,53560.912034400004
2023-08-12,22:11:47.000,224,10975241,14245,0,1691878306,13101.712318019992,37.70784024000022,53560.87709880001
2023-08-12,22:11:48.000,224,10975191,14245,0,1691878307,13101.665163849997,37.78538067000045,53560.8421632
2023-08-12,22:11:49.000,224,10975240,14365,0,1691878308,13101.766208499997,37.83472458000324,53560.884085920006
2023-08-12,22:11:50.000,224,10975228,14125,0,1691878309,13101.725790639997,37.912265010003466,53560.863124560005
2023-08-12,22:11:51.000,224,10975234,14565,0,1691878310,13101.745999569997,37.9757071799977,53560.84915032
2023-08-12,22:11:52.000,224,10975251,14405,0,1691878311,13101.820098980003,38.07439500000328,53560.92600864001
2023-08-12,22:11:53.000,224,10975215,14205,0,1691878312,13101.887462079998,38.13783717000479,53560.87011168
2023-08-12,22:11:54.000,224,10975210,14205,0,1691878313,13101.934616249993,38.20832846999838,53560.72338216
2023-08-12,22:11:55.000,224,10975233,14285,0,1691878314,13102.028924589998,38.26472151000053,53560.78626624001
2023-08-12,22:11:56.000,224,10975270,14365,0,1691878315,13102.177123409994,38.335212810001394,53560.8421632
2023-08-12,22:11:57.000,224,10975239,14205,0,1691878316,13102.31184961,38.36340932999883,53560.8421632
2023-08-12,22:11:58.000,224,10975222,14485,0,1691878317,13102.379212709995,38.35636019999947,53560.89806016
2023-08-12,22:11:59.000,224,10975218,14285,0,1691878318,13102.54762045999,38.37045845999819,53560.80722760001
2023-08-12,22:12:00.000,224,10975288,14565,0,1691878319,13102.581302009996,38.36340932999883,53560.75831776001
2023-08-12,22:12:01.000,224,10975219,14365,0,1691878320,13102.641928799996,38.2999671600046,53560.77927912
2023-08-12,22:12:02.000,224,10975181,14485,0,1691878321,13102.729500829992,38.271770639999886,53560.82120184
2023-08-12,22:12:03.000,224,10975202,14045,0,1691878322,13102.716028210001,38.20127933999902,53560.68145944
2023-08-12,22:12:04.000,224,10975224,14565,0,1691878323,13102.783391309997,38.109640650000074,53560.68145944
2023-08-12,22:12:05.000,224,10975201,14245,0,1691878324,13102.823809169997,38.01095283000177,53560.7024208
2023-08-12,22:12:06.000,224,10975191,14405,0,1691878325,13102.810336549992,37.912265010003466,53560.765304880006
2023-08-12,22:12:07.000,224,10975215,14205,0,1691878326,13102.810336549992,37.84882284000196,53560.68145944
2023-08-12,22:12:08.000,224,10975241,14405,0,1691878327,13102.682346659996,37.77833154000109,53560.63953672001
2023-08-12,22:12:09.000,224,10975251,14245,0,1691878328,13102.655401420001,37.7289876299983,53560.646523840005
2023-08-12,22:12:10.000,224,10975223,14565,0,1691878329,13102.621719869996,37.66554546000407,53560.7024208
2023-08-12,22:12:11.000,224,10975215,14165,0,1691878330,13102.52741152999,37.58095590000448,53560.68145944
2023-08-12,22:12:12.000,224,10975223,14605,0,1691878331,13102.419630569995,37.60915242000192,53560.6325496
2023-08-12,22:12:13.000,224,10975153,14565,0,1691878332,13102.34553115999,37.56685763999849,53560.66748520001
2023-08-12,22:12:14.000,224,10975253,14405,0,1691878333,13102.298376989995,37.56685763999849,53560.646523840005
2023-08-12,22:12:15.000,224,10975145,14525,0,1691878334,13102.217541269994,37.60915242000192,53560.695433680004
2023-08-12,22:12:16.000,224,10975231,14205,0,1691878335,13102.10302399999,37.63029981,53560.68145944
2023-08-12,22:12:17.000,224,10975260,14165,0,1691878336,13101.968297799998,37.66554546000407,53560.548704160006
2023-08-12,22:12:18.000,224,10975238,14085,0,1691878337,13101.887462079998,37.73603675999766,53560.56966552001
2023-08-12,22:12:19.000,224,10975263,14285,0,1691878338,13101.860516839988,37.7289876299983,53560.65351096
2023-08-12,22:12:20.000,224,10975213,14165,0,1691878339,13101.847044219998,37.79947892999917,53560.60460112
2023-08-12,22:12:21.000,224,10975219,14205,0,1691878340,13101.853780529993,37.82767545000388,53560.597614000006
2023-08-12,22:12:22.000,224,10975234,14245,0,1691878341,13101.840307910003,37.83472458000324,53560.5626784
2023-08-12,22:12:23.000,224,10975215,14365,0,1691878342,13101.880725769988,37.82062632000452,53560.50678144
2023-08-12,22:12:24.000,224,10975229,14405,0,1691878343,13101.860516839988,37.813577189997886,53560.45088448001
2023-08-12,22:12:25.000,224,10975232,14325,0,1691878344,13101.927879939998,37.77128241000173,53560.46485872
2023-08-12,22:12:26.000,224,10975228,14205,0,1691878345,13102.028924589998,37.76423328000237,53560.47184584001
2023-08-12,22:12:27.000,224,10975201,14245,0,1691878346,13102.076078759994,37.743085890004295,53560.43691024
2023-08-12,22:12:28.000,224,10975236,14285,0,1691878347,13102.129969239999,37.70784024000022,53560.36703904
2023-08-12,22:12:29.000,224,10975237,14605,0,1691878348,13102.197332339994,37.700791110000864,53560.33909056
2023-08-12,22:12:30.000,224,10975153,14085,0,1691878349,13102.33205854,37.637348939999356,53560.429923120006
2023-08-12,22:12:31.000,224,10975235,14085,0,1691878350,13102.379212709995,37.644398069998715,53560.42293600001
2023-08-12,22:12:32.000,224,10975241,14365,0,1691878351,13102.419630569995,37.56685763999849,53560.381013280006
2023-08-12,22:12:33.000,224,10975247,14285,0,1691878352,13102.40615794999,37.56685763999849,53560.33909056
2023-08-12,22:12:34.000,224,10975259,14045,0,1691878353,13102.480257359995,37.57390676999785,53560.33909056
2023-08-12,22:12:35.000,224,10975193,14525,0,1691878354,13102.581302009996,37.58095590000448,53560.39498752
2023-08-12,22:12:36.000,224,10975222,14045,0,1691878355,13102.655401420001,37.5950541600032,53560.429923120006
2023-08-12,22:12:37.000,224,10975207,14205,0,1691878356,13102.628456179991,37.651447199998074,53560.381013280006
2023-08-12,22:12:38.000,224,10975201,14325,0,1691878357,13102.682346659996,37.644398069998715,53560.3181292
2023-08-12,22:12:39.000,224,10975209,14005,0,1691878358,13102.783391309997,37.651447199998074,53560.45088448001
2023-08-12,22:12:40.000,224,10975200,14445,0,1691878359,13102.763182379997,37.70784024000022,53560.408961760004
2023-08-12,22:12:41.000,224,10975253,14085,0,1691878360,13102.756446070001,37.743085890004295,53560.41594888
2023-08-12,22:12:42.000,224,10975263,14045,0,1691878361,13102.790127619992,37.79947892999917,53560.33210344001
2023-08-12,22:12:43.000,224,10975234,14005,0,1691878362,13102.702555589996,37.862921100000676,53560.33210344001
2023-08-12,22:12:44.000,224,10975230,14165,0,1691878363,13102.716028210001,37.884068489998754,53560.33909056
2023-08-12,22:12:45.000,224,10975231,14405,0,1691878364,13102.736237140001,37.926363270002184,53560.381013280006
2023-08-12,22:12:46.000,224,10975268,14525,0,1691878365,13102.823809169997,37.98275631000433,53560.45088448001
2023-08-12,22:12:47.000,224,10975174,14085,0,1691878366,13102.837281790002,38.053247609997925,53560.4578716
2023-08-12,22:12:48.000,224,10975208,14245,0,1691878367,13102.675610350001,38.109640650000074,53560.360051920004
2023-08-12,22:12:49.000,224,10975249,13965,0,1691878368,13102.769918689992,38.13783717000479,53560.408961760004
2023-08-12,22:12:50.000,224,10975207,14445,0,1691878369,13102.776655000001,38.1871810800003,53560.4578716
2023-08-12,22:12:51.000,224,10975179,14285,0,1691878370,13102.722764519996,38.22947586000373,53560.40197464001
2023-08-12,22:12:52.000,224,10975248,14285,0,1691878371,13102.763182379997,38.20832846999838,53560.3880004
2023-08-12,22:12:53.000,224,10975201,14085,0,1691878372,13102.756446070001,38.278819769999245,53560.35306480001
2023-08-12,22:12:54.000,224,10975201,14205,0,1691878373,13102.742973449996,38.25062325000181,53560.408961760004
2023-08-12,22:12:55.000,224,10975218,14325,0,1691878374,13102.796863930002,38.26472151000053,53560.51376856
2023-08-12,22:12:56.000,224,10975177,14405,0,1691878375,13102.763182379997,38.271770639999886,53560.4928072
2023-08-12,22:12:57.000,224,10975239,14125,0,1691878376,13102.749709759992,38.26472151000053,53560.527742800004
2023-08-12,22:12:58.000,224,10975244,14125,0,1691878377,13102.742973449996,38.21537759999774,53560.51376856
2023-08-12,22:12:59.000,224,10975234,14285,0,1691878378,13102.702555589996,38.23652499000309,53560.408961760004
2023-08-12,22:13:00.000,224,10975226,14365,0,1691878379,13102.763182379997,38.17308282000158,53560.45088448001
2023-08-12,22:13:01.000,224,10975230,14485,0,1691878380,13102.796863930002,38.1871810800003,53560.47184584001
2023-08-12,22:13:02.000,224,10975202,14245,0,1691878381,13102.810336549992,38.144886300004146,53560.58363976
2023-08-12,22:13:03.000,224,10975206,14285,0,1691878382,13102.837281790002,38.12373890999879,53560.51376856
2023-08-12,22:13:04.000,224,10975195,14485,0,1691878383,13102.783391309997,38.151935430003505,53560.50678144
2023-08-12,22:13:05.000,224,10975242,14285,0,1691878384,13102.749709759992,38.109640650000074,53560.47184584001
2023-08-12,22:13:06.000,224,10975232,14045,0,1691878385,13102.769918689992,38.13783717000479,53560.45088448001
2023-08-12,22:13:07.000,224,10975201,14285,0,1691878386,13102.776655000001,38.095542390001356,53560.4928072
2023-08-12,22:13:08.000,224,10975206,14565,0,1691878387,13102.796863930002,38.06029674000456,53560.58363976
2023-08-12,22:13:09.000,224,10975195,14365,0,1691878388,13102.756446070001,38.095542390001356,53560.47184584001
2023-08-12,22:13:10.000,224,10975283,14205,0,1691878389,13102.722764519996,38.06029674000456,53560.58363976
2023-08-12,22:13:11.000,224,10975286,14085,0,1691878390,13102.749709759992,38.053247609997925,53560.56966552001
2023-08-12,22:13:12.000,224,10975162,14285,0,1691878391,13102.756446070001,38.046198479998566,53560.53472992
2023-08-12,22:13:13.000,224,10975205,14805,0,1691878392,13102.702555589996,38.046198479998566,53560.49979432001
2023-08-12,22:13:14.000,224,10975226,14325,0,1691878393,13102.635192490001,38.088493260002,53560.49979432001
2023-08-12,22:13:15.000,224,10975220,14525,0,1691878394,13102.581302009996,38.06734587000392,53560.51376856
2023-08-12,22:13:16.000,224,10975225,14245,0,1691878395,13102.601510939996,38.06734587000392,53560.54171704001
2023-08-12,22:13:17.000,224,10975201,14285,0,1691878396,13102.567829389991,38.095542390001356,53560.51376856
2023-08-12,22:13:18.000,224,10975232,14325,0,1691878397,13102.48699366999,38.088493260002,53560.53472992
2023-08-12,22:13:19.000,224,10975229,13805,0,1691878398,13102.45331212,38.11668977999943,53560.49979432001
2023-08-12,22:13:20.000,224,10975244,14165,0,1691878399,13102.318585919995,38.12373890999879,53560.4928072
2023-08-12,22:13:21.000,224,10975210,14125,0,1691878400,13102.27143175,38.102591520000715,53560.49979432001
2023-08-12,22:13:22.000,224,10975227,14565,0,1691878401,13102.26469543999,38.102591520000715,53560.47184584001
2023-08-12,22:13:23.000,224,10975231,14725,0,1691878402,13102.10302399999,38.151935430003505,53560.39498752
2023-08-12,22:13:24.000,224,10975201,14645,0,1691878403,13102.082815069989,38.13078803999815,53560.408961760004
2023-08-12,22:13:25.000,224,10975158,14405,0,1691878404,13102.089551379999,38.1871810800003,53560.478832960005
2023-08-12,22:13:26.000,224,10975235,14565,0,1691878405,13102.008715659998,38.20832846999838,53560.47184584001
2023-08-12,22:13:27.000,224,10975244,14245,0,1691878406,13101.948088869998,38.23652499000309,53560.52075568001
2023-08-12,22:13:28.000,224,10975211,14605,0,1691878407,13101.873989459993,38.25062325000181,53560.44389736
2023-08-12,22:13:29.000,224,10975232,14085,0,1691878408,13101.799890050002,38.25767238000117,53560.47184584001
2023-08-12,22:13:30.000,224,10975215,14125,0,1691878409,13101.745999569997,38.25062325000181,53560.46485872
2023-08-12,22:13:31.000,224,10975251,14405,0,1691878410,13101.725790639997,38.25062325000181,53560.51376856
2023-08-12,22:13:32.000,224,10975232,14125,0,1691878411,13101.692109089992,38.20832846999838,53560.527742800004
2023-08-12,22:13:33.000,224,10975216,14045,0,1691878412,13101.577591820002,38.22947586000373,53560.35306480001
2023-08-12,22:13:34.000,224,10975222,14245,0,1691878413,13101.456338240001,38.1871810800003,53560.37402616001
2023-08-12,22:13:35.000,224,10975262,14325,0,1691878414,13101.41592038,38.144886300004146,53560.41594888
2023-08-12,22:13:36.000,224,10975219,14565,0,1691878415,13101.348557279991,38.151935430003505,53560.4578716
2023-08-12,22:13:37.000,224,10975270,14405,0,1691878416,13101.26772155999,38.11668977999943,53560.429923120006
2023-08-12,22:13:38.000,224,10975228,14165,0,1691878417,13101.12625904999,38.06029674000456,53560.36703904
2023-08-12,22:13:39.000,224,10975190,14365,0,1691878418,13101.00500546999,38.02505109000049,53560.311142080005
2023-08-12,22:13:40.000,224,10975228,14285,0,1691878419,13100.90396081999,37.99685457000305,53560.3181292
2023-08-12,22:13:41.000,224,10975209,13725,0,1691878420,13100.883751889989,37.94751066000026,53560.39498752
2023-08-12,22:13:42.000,224,10975206,14085,0,1691878421,13100.782707239989,37.89111761999811,53560.34607768
2023-08-12,22:13:43.000,224,10975214,14325,0,1691878422,13100.688398899998,37.862921100000676,53560.26921936
2023-08-12,22:13:44.000,224,10975189,14405,0,1691878423,13100.540200080002,37.869970230000035,53560.192361040004
2023-08-12,22:13:45.000,224,10975161,14245,0,1691878424,13100.493045909992,37.83472458000324,53560.20633528001
2023-08-12,22:13:46.000,224,10975205,14325,0,1691878425,13100.418946500002,37.83472458000324,53560.22030952
2023-08-12,22:13:47.000,224,10975219,14045,0,1691878426,13100.338110780001,37.79947892999917,53560.13646408001
2023-08-12,22:13:48.000,224,10975214,14205,0,1691878427,13100.344847089997,37.78538067000045,53560.16441256001
2023-08-12,22:13:49.000,224,10975176,14165,0,1691878428,13100.398737570002,37.80652805999853,53560.22030952
2023-08-12,22:13:50.000,224,10975188,14205,0,1691878429,13100.412210189992,37.78538067000045,53560.18537392001
2023-08-12,22:13:51.000,224,10975181,14325,0,1691878430,13100.432419119992,37.78538067000045,53560.143451200005
2023-08-12,22:13:52.000,224,10975176,14245,0,1691878431,13100.439155430002,37.83472458000324,53560.08755424001
2023-08-12,22:13:53.000,224,10975194,14245,0,1691878432,13100.412210189992,37.8417737100026,53560.05960576
2023-08-12,22:13:54.000,224,10975217,14325,0,1691878433,13100.425682809997,37.862921100000676,53560.024670160004
2023-08-12,22:13:55.000,224,10975254,14325,0,1691878434,13100.432419119992,37.877019359999395,53559.98973456
2023-08-12,22:13:56.000,224,10975230,14365,0,1691878435,13100.486309599997,37.912265010003466,53560.03165728
2023-08-12,22:13:57.000,224,10975220,14445,0,1691878436,13100.506518529997,37.919314140002825,53560.08755424001
2023-08-12,22:13:58.000,224,10975261,14445,0,1691878437,13100.499782220002,37.919314140002825,53560.12947696
2023-08-12,22:13:59.000,224,10975236,14045,0,1691878438,13100.486309599997,37.933412400001544,53560.10152848
2023-08-12,22:14:00.000,224,10975211,14525,0,1691878439,13100.439155430002,37.9404615300009,53560.1085156
2023-08-12,22:14:01.000,224,10975229,14245,0,1691878440,13100.338110780001,37.9757071799977,53560.08056712
2023-08-12,22:14:02.000,224,10975239,14205,0,1691878441,13100.290956609992,37.9757071799977,53560.10152848
2023-08-12,22:14:03.000,224,10975245,14325,0,1691878442,13100.13602148,38.01800196000113,53559.975760320005
2023-08-12,22:14:04.000,224,10975208,14245,0,1691878443,13100.061922069995,38.01800196000113,53559.98274744
2023-08-12,22:14:05.000,224,10975179,14365,0,1691878444,13100.06865837999,38.03210021999985,53560.10152848
2023-08-12,22:14:06.000,224,10975224,14605,0,1691878445,13099.89351432,38.03914934999921,53560.1085156
2023-08-12,22:14:07.000,224,10975203,14285,0,1691878446,13099.79246967,38.095542390001356,53560.094541360006
2023-08-12,22:14:08.000,224,10975243,14205,0,1691878447,13099.590380369998,38.151935430003505,53559.91287624
2023-08-12,22:14:09.000,224,10975206,14405,0,1691878448,13099.529753579998,38.16603369000222,53560.01768304001
2023-08-12,22:14:10.000,224,10975229,14565,0,1691878449,13099.428708929998,38.20127933999902,53559.95479896
2023-08-12,22:14:11.000,224,10975271,14245,0,1691878450,13099.287246419997,38.25062325000181,53559.88492776
2023-08-12,22:14:12.000,224,10975214,14285,0,1691878451,13099.287246419997,38.321114550002676,53559.9338376
2023-08-12,22:14:13.000,224,10975228,14405,0,1691878452,13099.179465460002,38.35636019999947,53559.84999216001
2023-08-12,22:14:14.000,224,10975203,14205,0,1691878453,13099.240092250002,38.384556720004184,53559.89191488
2023-08-12,22:14:15.000,224,10975197,14805,0,1691878454,13099.172729149992,38.42685150000034,53559.87095352001
2023-08-12,22:14:16.000,224,10975219,14165,0,1691878455,13099.139047600002,38.447998889998416,53559.87095352001
2023-08-12,22:14:17.000,224,10975226,14205,0,1691878456,13099.105366049997,38.4339006299997,53559.73121112001
2023-08-12,22:14:18.000,224,10975203,14005,0,1691878457,13099.125574979997,38.497342800001206,53559.66133992001
2023-08-12,22:14:19.000,224,10975228,14245,0,1691878458,13099.159256530002,38.49029367000185,53559.71723688
2023-08-12,22:14:20.000,224,10975269,14205,0,1691878459,13099.179465460002,38.48324454000249,53559.66133992001
2023-08-12,22:14:21.000,224,10975240,14365,0,1691878460,13099.267037489997,38.40570411000226,53559.71723688
2023-08-12,22:14:22.000,224,10975265,14645,0,1691878461,13099.233355939992,38.377507590004825,53559.55653312
2023-08-12,22:14:23.000,224,10975204,13925,0,1691878462,13099.307455349997,38.328163680002035,53559.60544296
2023-08-12,22:14:24.000,224,10975144,14605,0,1691878463,13099.307455349997,38.285868899998604,53559.542558880006
2023-08-12,22:14:25.000,224,10975199,14365,0,1691878464,13099.327664279997,38.22947586000373,53559.570507360004
2023-08-12,22:14:26.000,224,10975192,14285,0,1691878465,13099.347873209997,38.151935430003505,53559.43775208
2023-08-12,22:14:27.000,224,10975232,14525,0,1691878466,13099.368082139998,38.12373890999879,53559.521597520004
2023-08-12,22:14:28.000,224,10975211,14125,0,1691878467,13099.455654169993,38.08144413000264,53559.570507360004
2023-08-12,22:14:29.000,224,10975258,14325,0,1691878468,13099.502808339988,38.01095283000177,53559.58448160001
2023-08-12,22:14:30.000,224,10975218,14285,0,1691878469,13099.428708929998,37.98275631000433,53559.55653312
2023-08-12,22:14:31.000,224,10975205,14045,0,1691878470,13099.395027379993,37.98275631000433,53559.50063616
2023-08-12,22:14:32.000,224,10975219,14565,0,1691878471,13099.381554760002,37.9404615300009,53559.50762328
2023-08-12,22:14:33.000,224,10975214,14125,0,1691878472,13099.334400589993,37.9404615300009,53559.52858464
2023-08-12,22:14:34.000,224,10975211,14365,0,1691878473,13099.179465460002,37.926363270002184,53559.45871344
2023-08-12,22:14:35.000,224,10975232,14365,0,1691878474,13099.125574979997,37.89111761999811,53559.50063616
2023-08-12,22:14:36.000,224,10975183,14245,0,1691878475,13099.118838670001,37.89816675000475,53559.51461040001
2023-08-12,22:14:37.000,224,10975232,14245,0,1691878476,13099.064948189996,37.89816675000475,53559.55653312
2023-08-12,22:14:38.000,224,10975244,14205,0,1691878477,13099.017794020001,37.926363270002184,53559.50762328
2023-08-12,22:14:39.000,224,10975191,14205,0,1691878478,13098.903276749996,37.9404615300009,53559.423777840006
2023-08-12,22:14:40.000,224,10975241,14285,0,1691878479,13098.85612258,37.94751066000026,53559.45172632
2023-08-12,22:14:41.000,224,10975236,14285,0,1691878480,13098.85612258,37.933412400001544,53559.472687680005
2023-08-12,22:14:42.000,224,10975232,14405,0,1691878481,13098.802232099995,37.95455978999962,53559.50063616
2023-08-12,22:14:43.000,224,10975190,14365,0,1691878482,13098.721396379995,38.00390370000241,53559.49364904001
2023-08-12,22:14:44.000,224,10975223,14245,0,1691878483,13098.74834161999,37.9757071799977,53559.472687680005
2023-08-12,22:14:45.000,224,10975237,14325,0,1691878484,13098.79549579,37.96865804999834,53559.50063616
2023-08-12,22:14:46.000,224,10975275,14405,0,1691878485,13098.78875947999,37.95455978999962,53559.48666192
2023-08-12,22:14:47.000,224,10975170,14205,0,1691878486,13098.82917733999,37.96160891999898,53559.48666192
2023-08-12,22:14:48.000,224,10975213,14365,0,1691878487,13098.77528686,38.01095283000177,53559.45172632
2023-08-12,22:14:49.000,224,10975195,14405,0,1691878488,13098.72813268999,37.98980544000369,53559.36089376
2023-08-12,22:14:50.000,224,10975245,14525,0,1691878489,13098.72813268999,37.99685457000305,53559.39582936001
2023-08-12,22:14:51.000,224,10975239,14325,0,1691878490,13098.74834161999,37.95455978999962,53559.43076496
2023-08-12,22:14:52.000,224,10975225,14245,0,1691878491,13098.74834161999,38.01800196000113,53559.43775208
2023-08-12,22:14:53.000,224,10975231,14565,0,1691878492,13098.68771482999,38.00390370000241,53559.38884224
2023-08-12,22:14:54.000,224,10975201,14205,0,1691878493,13098.680978519995,38.01800196000113,53559.38185512
2023-08-12,22:14:55.000,224,10975184,14285,0,1691878494,13098.66750589999,38.01095283000177,53559.402816480004
2023-08-12,22:14:56.000,224,10975216,14485,0,1691878495,13098.701187449995,37.98980544000369,53559.33294528
2023-08-12,22:14:57.000,224,10975231,14285,0,1691878496,13098.66750589999,38.01095283000177,53559.374868000006
2023-08-12,22:14:58.000,224,10975206,14085,0,1691878497,13098.64729696999,38.06734587000392,53559.27704832001
2023-08-12,22:14:59.000,224,10975203,14085,0,1691878498,13098.640560659995,38.088493260002,53559.31198392
2023-08-12,22:15:00.000,224,10975231,14205,0,1691878499,13098.680978519995,38.13078803999815,53559.31198392
2023-08-12,22:15:01.000,224,10975243,14085,0,1691878500,13098.70792375999,38.11668977999943,53559.36788088001
2023-08-12,22:15:02.000,224,10975240,14525,0,1691878501,13098.79549579,38.16603369000222,53559.36089376
2023-08-12,22:15:03.000,224,10975209,14525,0,1691878502,13098.76855054999,38.20127933999902,53559.38884224
2023-08-12,22:15:04.000,224,10975211,14125,0,1691878503,13098.75507793,38.22947586000373,53559.26307408
2023-08-12,22:15:05.000,224,10975212,14725,0,1691878504,13098.81570472,38.22242673000437,53559.29102256
2023-08-12,22:15:06.000,224,10975175,14445,0,1691878505,13098.923485679996,38.271770639999886,53559.2700612
2023-08-12,22:15:07.000,224,10975225,14365,0,1691878506,13098.970639849991,38.26472151000053,53559.353906640004
2023-08-12,22:15:08.000,224,10975222,14365,0,1691878507,13098.984112469996,38.285868899998604,53559.34691952001
2023-08-12,22:15:09.000,224,10975229,14525,0,1691878508,13099.071684499992,38.29291802999796,53559.33294528
2023-08-12,22:15:10.000,224,10975195,14245,0,1691878509,13099.118838670001,38.2999671600046,53559.41679072001
2023-08-12,22:15:11.000,224,10975220,14205,0,1691878510,13099.139047600002,38.29291802999796,53559.48666192
2023-08-12,22:15:12.000,224,10975233,14205,0,1691878511,13099.139047600002,38.30701629000396,53559.4098036
2023-08-12,22:15:13.000,224,10975237,14205,0,1691878512,13099.098629740001,38.2999671600046,53559.50063616
2023-08-12,22:15:14.000,224,10975190,14325,0,1691878513,13099.058211880001,38.328163680002035,53559.43076496
2023-08-12,22:15:15.000,224,10975226,14405,0,1691878514,13098.970639849991,38.285868899998604,53559.46570056001
2023-08-12,22:15:16.000,224,10975249,14405,0,1691878515,13098.984112469996,38.26472151000053,53559.57749448
2023-08-12,22:15:17.000,224,10975253,14565,0,1691878516,13098.91674937,38.25062325000181,53559.640378560005
2023-08-12,22:15:18.000,224,10975185,14565,0,1691878517,13098.74834161999,38.19423020999966,53559.549546
2023-08-12,22:15:19.000,224,10975194,14405,0,1691878518,13098.58667017999,38.20127933999902,53559.56352024001
2023-08-12,22:15:20.000,224,10975226,14045,0,1691878519,13098.52604338999,38.19423020999966,53559.63339144001
2023-08-12,22:15:21.000,224,10975244,14525,0,1691878520,13098.431735049999,38.095542390001356,53559.63339144001
2023-08-12,22:15:22.000,224,10975293,14325,0,1691878521,13098.310481469998,38.095542390001356,53559.56352024001
2023-08-12,22:15:23.000,224,10975182,14445,0,1691878522,13098.175755269993,38.06734587000392,53559.570507360004
2023-08-12,22:15:24.000,224,10975222,14285,0,1691878523,13098.115128479993,38.07439500000328,53559.542558880006
2023-08-12,22:15:25.000,224,10975270,14525,0,1691878524,13098.128601099997,37.9757071799977,53559.63339144001
2023-08-12,22:15:26.000,224,10975201,14125,0,1691878525,13098.081446930002,37.95455978999962,53559.53557176001
2023-08-12,22:15:27.000,224,10975239,14605,0,1691878526,13098.067974309997,37.912265010003466,53559.521597520004
2023-08-12,22:15:28.000,224,10975191,14125,0,1691878527,13098.041029070002,37.94751066000026,53559.38185512
2023-08-12,22:15:29.000,224,10975229,14565,0,1691878528,13098.027556449997,37.884068489998754,53559.38884224
2023-08-12,22:15:30.000,224,10975216,14405,0,1691878529,13098.034292759992,37.884068489998754,53559.44473920001
2023-08-12,22:15:31.000,224,10975229,14405,0,1691878530,13098.020820140002,37.82062632000452,53559.51461040001
2023-08-12,22:15:32.000,224,10975200,14405,0,1691878531,13098.034292759992,37.83472458000324,53559.472687680005
2023-08-12,22:15:33.000,224,10975262,14645,0,1691878532,13098.034292759992,37.82767545000388,53559.4098036
2023-08-12,22:15:34.000,224,10975269,14565,0,1691878533,13098.054501689992,37.79242979999981,53559.32595816001
2023-08-12,22:15:35.000,224,10975244,14805,0,1691878534,13098.195964199993,37.79242979999981,53559.44473920001
2023-08-12,22:15:36.000,224,10975178,14445,0,1691878535,13098.162282650002,37.78538067000045,53559.31897104
2023-08-12,22:15:37.000,224,10975235,14485,0,1691878536,13098.216173129993,37.75718415000301,53559.36089376
2023-08-12,22:15:38.000,224,10975202,14245,0,1691878537,13098.189227889998,37.79242979999981,53559.304996800005
2023-08-12,22:15:39.000,224,10975255,14325,0,1691878538,13098.229645749998,37.73603675999766,53559.38185512
2023-08-12,22:15:40.000,224,10975247,14365,0,1691878539,13098.243118369988,37.7289876299983,53559.38884224
2023-08-12,22:15:41.000,224,10975251,14445,0,1691878540,13098.350899329998,37.67964372000279,53559.423777840006
2023-08-12,22:15:42.000,224,10975258,14685,0,1691878541,13098.398053499994,37.67964372000279,53559.48666192
2023-08-12,22:15:43.000,224,10975252,14605,0,1691878542,13098.411526119999,37.66554546000407,53559.46570056001
2023-08-12,22:15:44.000,224,10975179,14205,0,1691878543,13098.377844569994,37.65849633000471,53559.36089376
2023-08-12,22:15:45.000,224,10975217,14605,0,1691878544,13098.499098149994,37.65849633000471,53559.38884224
2023-08-12,22:15:46.000,224,10975212,14565,0,1691878545,13098.59340649,37.743085890004295,53559.38884224
2023-08-12,22:15:47.000,224,10975221,14525,0,1691878546,13098.65403328,37.72193849999894,53559.472687680005
2023-08-12,22:15:48.000,224,10975233,14525,0,1691878547,13098.701187449995,37.79242979999981,53559.44473920001
2023-08-12,22:15:49.000,224,10975272,14685,0,1691878548,13098.782023169995,37.84882284000196,53559.48666192
2023-08-12,22:15:50.000,224,10975239,14725,0,1691878549,13098.89654044,37.9404615300009,53559.521597520004
2023-08-12,22:15:51.000,224,10975225,14445,0,1691878550,13098.89654044,38.01095283000177,53559.45871344
2023-08-12,22:15:52.000,224,10975249,14565,0,1691878551,13098.88980412999,38.12373890999879,53559.50063616
2023-08-12,22:15:53.000,224,10975258,14205,0,1691878552,13098.87633151,38.16603369000222,53559.50063616
2023-08-12,22:15:54.000,224,10975224,14605,0,1691878553,13098.87633151,38.29291802999796,53559.51461040001
2023-08-12,22:15:55.000,224,10975216,14525,0,1691878554,13098.85612258,38.35636019999947,53559.45871344
2023-08-12,22:15:56.000,224,10975226,14245,0,1691878555,13098.87633151,38.47619541000313,53559.44473920001
2023-08-12,22:15:57.000,224,10975240,14365,0,1691878556,13098.943694609996,38.49029367000185,53559.570507360004
2023-08-12,22:15:58.000,224,10975236,14525,0,1691878557,13098.86959519999,38.59603061999951,53559.55653312
2023-08-12,22:15:59.000,224,10975261,14485,0,1691878558,13098.83591365,38.62422714000422,53559.53557176001
2023-08-12,22:16:00.000,224,10975235,14245,0,1691878559,13098.69445114,38.687669309998455,53559.4796748
2023-08-12,22:16:01.000,224,10975275,14245,0,1691878560,13098.579933869994,38.75111147999996,53559.521597520004
2023-08-12,22:16:02.000,224,10975245,14405,0,1691878561,13098.50583445999,38.80045539000275,53559.56352024001
2023-08-12,22:16:03.000,224,10975271,14725,0,1691878562,13098.229645749998,38.84979929999827,53559.50063616
2023-08-12,22:16:04.000,224,10975206,14405,0,1691878563,13098.128601099997,38.87094669000362,53559.57749448
2023-08-12,22:16:05.000,224,10975211,14245,0,1691878564,13098.000611210002,38.82160278000083,53559.66133992001
2023-08-12,22:16:06.000,224,10975235,14365,0,1691878565,13097.811994529991,38.77225886999804,53559.62640432
2023-08-12,22:16:07.000,224,10975265,14245,0,1691878566,13097.60990522999,38.75816060999932,53559.60544296
2023-08-12,22:16:08.000,224,10975258,14205,0,1691878567,13097.421288549995,38.75111147999996,53559.55653312
2023-08-12,22:16:09.000,224,10975217,14525,0,1691878568,13097.28656234999,38.66652192000038,53559.591468720006
2023-08-12,22:16:10.000,224,10975226,14445,0,1691878569,13097.091209359998,38.61012887999823,53559.53557176001
2023-08-12,22:16:11.000,224,10975218,14725,0,1691878570,13096.943010540002,38.553735840003355,53559.52858464
2023-08-12,22:16:12.000,224,10975240,14125,0,1691878571,13096.828493269997,38.511441059999925,53559.51461040001
2023-08-12,22:16:13.000,224,10975234,14565,0,1691878572,13096.660085520001,38.504391930000565,53559.43775208
2023-08-12,22:16:14.000,224,10975191,14405,0,1691878573,13096.572513489991,38.46209715000441,53559.472687680005
2023-08-12,22:16:15.000,224,10975210,14325,0,1691878574,13096.464732529996,38.41275324000162,53559.46570056001
2023-08-12,22:16:16.000,224,10975242,14525,0,1691878575,13096.33000632999,38.41980237000098,53559.29102256
2023-08-12,22:16:17.000,224,10975209,14365,0,1691878576,13096.31653371,38.4339006299997,53559.32595816001
2023-08-12,22:16:18.000,224,10975258,14645,0,1691878577,13096.323270019995,38.34226194000075,53559.22813848001
2023-08-12,22:16:19.000,224,10975245,14405,0,1691878578,13096.33000632999,38.384556720004184,53559.14429304
2023-08-12,22:16:20.000,224,10975250,14605,0,1691878579,13096.484941459996,38.34931107000011,53559.19320288
2023-08-12,22:16:21.000,224,10975239,14125,0,1691878580,13096.53883194,38.25767238000117,53559.20019000001
2023-08-12,22:16:22.000,224,10975205,14325,0,1691878581,13096.666821829996,38.22242673000437,53559.15826728001
2023-08-12,22:16:23.000,224,10975236,14565,0,1691878582,13096.781339100002,38.20832846999838,53559.15128016
2023-08-12,22:16:24.000,224,10975214,14205,0,1691878583,13096.835229579992,38.151935430003505,53559.03249912001
2023-08-12,22:16:25.000,224,10975211,14325,0,1691878584,13097.017109949993,38.109640650000074,53559.07442184
2023-08-12,22:16:26.000,224,10975254,14245,0,1691878585,13097.178781389994,38.08144413000264,53559.05346048
2023-08-12,22:16:27.000,224,10975250,14245,0,1691878586,13097.24614448999,38.01095283000177,53559.07442184
2023-08-12,22:16:28.000,224,10975226,14205,0,1691878587,13097.40781592999,37.96865804999834,53559.14429304
2023-08-12,22:16:29.000,224,10975203,14725,0,1691878588,13097.46844271999,37.90521588000411,53559.137305920005
2023-08-12,22:16:30.000,224,10975232,14245,0,1691878589,13097.542542129995,37.912265010003466,53559.137305920005
2023-08-12,22:16:31.000,224,10975269,14845,0,1691878590,13097.71768619,37.862921100000676,53559.17922864001
2023-08-12,22:16:32.000,224,10975234,14365,0,1691878591,13097.61664154,37.8417737100026,53559.137305920005
2023-08-12,22:16:33.000,224,10975205,14605,0,1691878592,13097.56948736999,37.813577189997886,53559.14429304
2023-08-12,22:16:34.000,224,10975215,14245,0,1691878593,13097.441497479995,37.82767545000388,53559.137305920005
2023-08-12,22:16:35.000,224,10975231,14445,0,1691878594,13097.320243899994,37.8417737100026,53559.13031880001
2023-08-12,22:16:36.000,224,10975204,14165,0,1691878595,13097.172045079998,37.89111761999811,53559.1652544
2023-08-12,22:16:37.000,224,10975240,14405,0,1691878596,13097.118154599993,37.877019359999395,53559.21416424
2023-08-12,22:16:38.000,224,10975237,14245,0,1691878597,13096.990164709998,37.919314140002825,53559.27704832001
2023-08-12,22:16:39.000,224,10975268,14125,0,1691878598,13096.882383750002,37.96160891999898,53559.24909984001
2023-08-12,22:16:40.000,224,10975219,14365,0,1691878599,13096.687030759997,38.01095283000177,53559.1652544
2023-08-12,22:16:41.000,224,10975259,14285,0,1691878600,13096.53883194,38.00390370000241,53559.10935744001
2023-08-12,22:16:42.000,224,10975238,14645,0,1691878601,13096.41084204999,38.109640650000074,53559.17224152
2023-08-12,22:16:43.000,224,10975274,14565,0,1691878602,13096.24917060999,38.07439500000328,53559.11634456
2023-08-12,22:16:44.000,224,10975244,14725,0,1691878603,13096.11444441,38.151935430003505,53559.018524880004
2023-08-12,22:16:45.000,224,10975237,14645,0,1691878604,13096.040344999994,38.16603369000222,53559.10935744001
2023-08-12,22:16:46.000,224,10975209,14565,0,1691878605,13095.939300349994,38.22242673000437,53559.08140896001
2023-08-12,22:16:47.000,224,10975242,14445,0,1691878606,13095.919091419993,38.144886300004146,53559.025512
2023-08-12,22:16:48.000,224,10975274,14525,0,1691878607,13095.791101529998,38.19423020999966,53558.91371808001
2023-08-12,22:16:49.000,224,10975233,14365,0,1691878608,13095.784365219988,38.158984560002864,53558.94166656001
2023-08-12,22:16:50.000,224,10975242,14045,0,1691878609,13095.844992009988,38.158984560002864,53558.94865368
2023-08-12,22:16:51.000,224,10975262,14365,0,1691878610,13095.844992009988,38.151935430003505,53558.89275672001
2023-08-12,22:16:52.000,224,10975181,14685,0,1691878611,13095.892146179998,38.13078803999815,53558.9556408
2023-08-12,22:16:53.000,224,10975253,14245,0,1691878612,13095.905618799989,38.07439500000328,53558.83685976
2023-08-12,22:16:54.000,224,10975223,14405,0,1691878613,13096.040344999994,38.07439500000328,53558.86480824001
2023-08-12,22:16:55.000,224,10975249,14445,0,1691878614,13096.11444441,37.99685457000305,53558.87878248
2023-08-12,22:16:56.000,224,10975249,14405,0,1691878615,13096.13465334,38.01095283000177,53558.86480824001
2023-08-12,22:16:57.000,224,10975179,14365,0,1691878616,13096.20875274999,37.9757071799977,53558.84384688001
2023-08-12,22:16:58.000,224,10975200,14445,0,1691878617,13096.27611585,37.98980544000369,53558.732052960004
2023-08-12,22:16:59.000,224,10975247,14485,0,1691878618,13096.33000632999,37.95455978999962,53558.74602720001
2023-08-12,22:17:00.000,224,10975235,14205,0,1691878619,13096.43105097999,37.9757071799977,53558.82987264
2023-08-12,22:17:01.000,224,10975202,14405,0,1691878620,13096.545568249996,37.94751066000026,53558.871795360006
2023-08-12,22:17:02.000,224,10975226,14285,0,1691878621,13096.585986109996,37.99685457000305,53558.91371808001
2023-08-12,22:17:03.000,224,10975267,14405,0,1691878622,13096.626403969996,37.98980544000369,53558.87878248
2023-08-12,22:17:04.000,224,10975229,14605,0,1691878623,13096.572513489991,38.08144413000264,53558.7809628
2023-08-12,22:17:05.000,224,10975225,14365,0,1691878624,13096.619667660001,38.102591520000715,53558.85782112
2023-08-12,22:17:06.000,224,10975258,14165,0,1691878625,13096.687030759997,38.19423020999966,53558.86480824001
2023-08-12,22:17:07.000,224,10975240,14325,0,1691878626,13096.646612899996,38.278819769999245,53558.99756352
2023-08-12,22:17:08.000,224,10975198,14205,0,1691878627,13096.552304559991,38.3986549800029,53558.920705200006
2023-08-12,22:17:09.000,224,10975231,14325,0,1691878628,13096.505150389996,38.44094975999906,53558.98358928
2023-08-12,22:17:10.000,224,10975185,14485,0,1691878629,13096.484941459996,38.511441059999925,53559.0953832
2023-08-12,22:17:11.000,224,10975282,14685,0,1691878630,13096.47820515,38.52553931999864,53559.039486240006
2023-08-12,22:17:12.000,224,10975210,14245,0,1691878631,13096.282852159995,38.63832540000294,53559.00455064
2023-08-12,22:17:13.000,224,10975250,14285,0,1691878632,13096.161598579994,38.66652192000038,53559.06044760001
2023-08-12,22:17:14.000,224,10975223,14325,0,1691878633,13096.074026549999,38.70881670000381,53559.05346048
2023-08-12,22:17:15.000,224,10975244,14725,0,1691878634,13095.999927139994,38.737013220001245,53559.088396080006
2023-08-12,22:17:16.000,224,10975215,14245,0,1691878635,13095.885409869989,38.77225886999804,53559.07442184
2023-08-12,22:17:17.000,224,10975234,14285,0,1691878636,13095.723738430002,38.80045539000275,53559.025512
2023-08-12,22:17:18.000,224,10975242,14285,0,1691878637,13095.555330679992,38.793406260003394,53558.99756352
2023-08-12,22:17:19.000,224,10975263,14205,0,1691878638,13095.440813410001,38.80750452000211,53559.03249912001
2023-08-12,22:17:20.000,224,10975270,14325,0,1691878639,13095.245460419996,38.81455365000147,53558.969615040005
2023-08-12,22:17:21.000,224,10975249,14605,0,1691878640,13095.15788839,38.84275016999891,53559.025512
2023-08-12,22:17:22.000,224,10975208,14405,0,1691878641,13095.07031635999,38.83570103999955,53559.03249912001
2023-08-12,22:17:23.000,224,10975245,14605,0,1691878642,13094.98948063999,38.87094669000362,53558.99057640001
2023-08-12,22:17:24.000,224,10975251,14325,0,1691878643,13094.90864491999,38.82865191000019,53558.89275672001
2023-08-12,22:17:25.000,224,10975193,14325,0,1691878644,13095.002953259995,38.793406260003394,53559.00455064
2023-08-12,22:17:26.000,224,10975258,14565,0,1691878645,13095.023162189995,38.80045539000275,53558.97660216
2023-08-12,22:17:27.000,224,10975277,14325,0,1691878646,13095.0972616,38.75816060999932,53558.8857696
2023-08-12,22:17:28.000,224,10975197,14245,0,1691878647,13095.002953259995,38.70881670000381,53558.79493704001
2023-08-12,22:17:29.000,224,10975223,14565,0,1691878648,13095.124206839995,38.680620179999096,53558.78794992
2023-08-12,22:17:30.000,224,10975251,14445,0,1691878649,13095.15788839,38.65242366000166,53558.76698856
2023-08-12,22:17:31.000,224,10975231,14525,0,1691878650,13095.285878279996,38.58898149000015,53558.87878248
2023-08-12,22:17:32.000,224,10975235,14685,0,1691878651,13095.353241379991,38.553735840003355,53558.92769232
2023-08-12,22:17:33.000,224,10975249,14565,0,1691878652,13095.400395550001,38.532588449998,53558.8857696
2023-08-12,22:17:34.000,224,10975231,14645,0,1691878653,13095.494703889992,38.504391930000565,53558.85782112
2023-08-12,22:17:35.000,224,10975218,14365,0,1691878654,13095.555330679992,38.511441059999925,53558.94865368
2023-08-12,22:17:36.000,224,10975255,14205,0,1691878655,13095.602484850002,38.511441059999925,53558.7809628
2023-08-12,22:17:37.000,224,10975295,14205,0,1691878656,13095.663111640002,38.497342800001206,53558.87878248
2023-08-12,22:17:38.000,224,10975244,14565,0,1691878657,13095.730474739998,38.504391930000565,53558.850834000004
2023-08-12,22:17:39.000,224,10975200,14445,0,1691878658,13095.750683669998,38.504391930000565,53558.84384688001
2023-08-12,22:17:40.000,224,10975194,14165,0,1691878659,13095.777628909993,38.53963758000464,53558.84384688001
2023-08-12,22:17:41.000,224,10975249,14485,0,1691878660,13095.851728319998,38.532588449998,53558.850834000004
2023-08-12,22:17:42.000,224,10975209,14485,0,1691878661,13095.885409869989,38.57488323000143,53558.89275672001
2023-08-12,22:17:43.000,224,10975209,14485,0,1691878662,13095.905618799989,38.65947279000102,53558.85782112
2023-08-12,22:17:44.000,224,10975234,14485,0,1691878663,13095.919091419993,38.67357104999974,53558.77397568001
2023-08-12,22:17:45.000,224,10975221,14485,0,1691878664,13095.818046769993,38.67357104999974,53558.72506584001
2023-08-12,22:17:46.000,224,10975259,14445,0,1691878665,13095.851728319998,38.729964090001886,53558.76000144
2023-08-12,22:17:47.000,224,10975287,14405,0,1691878666,13095.885409869989,38.786357130004035,53558.86480824001
2023-08-12,22:17:48.000,224,10975228,14365,0,1691878667,13095.919091419993,38.87799582000298,53558.850834000004
2023-08-12,22:17:49.000,224,10975211,14405,0,1691878668,13095.925827729989,38.94143799000449,53558.80891128
2023-08-12,22:17:50.000,224,10975251,14245,0,1691878669,13095.919091419993,39.018978420004714,53558.85782112
2023-08-12,22:17:51.000,224,10975238,14525,0,1691878670,13096.006663449989,39.018978420004714,53558.87878248
2023-08-12,22:17:52.000,224,10975213,14605,0,1691878671,13096.006663449989,39.096518849997665,53558.8857696
2023-08-12,22:17:53.000,224,10975219,14165,0,1691878672,13095.986454519989,39.145862760000455,53558.85782112
2023-08-12,22:17:54.000,224,10975225,14485,0,1691878673,13096.13465334,39.23045232000004,53558.93467944
2023-08-12,22:17:55.000,224,10975225,14405,0,1691878674,13096.19528013,39.25864884000475,53558.9556408
2023-08-12,22:17:56.000,224,10975212,14445,0,1691878675,13096.24917060999,39.35733666000306,53559.01153776001
2023-08-12,22:17:57.000,224,10975213,14445,0,1691878676,13096.343478949995,39.45602448000136,53559.0953832
2023-08-12,22:17:58.000,224,10975203,14565,0,1691878677,13096.39063311999,39.561761429999024,53559.025512
2023-08-12,22:17:59.000,224,10975234,14445,0,1691878678,13096.47820515,39.63930185999925,53559.039486240006
2023-08-12,22:18:00.000,224,10975231,14365,0,1691878679,13096.51862301,39.73798968000483,53559.10237032
2023-08-12,22:18:01.000,224,10975221,14365,0,1691878680,13096.626403969996,39.836677500003134,53559.11634456
2023-08-12,22:18:02.000,224,10975169,14045,0,1691878681,13096.680294450001,39.90011967000464,53559.10237032
2023-08-12,22:18:03.000,224,10975185,14565,0,1691878682,13096.660085520001,39.956512709999515,53559.088396080006
2023-08-12,22:18:04.000,224,10975245,14685,0,1691878683,13096.707239689997,40.02700401000038,53559.17224152
2023-08-12,22:18:05.000,224,10975222,14485,0,1691878684,13096.882383750002,40.06929879000381,53559.31897104
2023-08-12,22:18:06.000,224,10975220,14085,0,1691878685,13096.895856369993,40.14683922000404,53559.24909984001
2023-08-12,22:18:07.000,224,10975226,14525,0,1691878686,13096.889120059997,40.21028138999827,53559.26307408
2023-08-12,22:18:08.000,224,10975259,14485,0,1691878687,13096.808284339997,40.26667443000042,53559.137305920005
2023-08-12,22:18:09.000,224,10975204,14565,0,1691878688,13096.875647439992,40.26667443000042,53559.24211272
2023-08-12,22:18:10.000,224,10975212,14125,0,1691878689,13096.889120059997,40.2878218199985,53559.22813848001
2023-08-12,22:18:11.000,224,10975235,14325,0,1691878690,13096.848702199997,40.26667443000042,53559.207177120006
2023-08-12,22:18:12.000,224,10975242,14565,0,1691878691,13096.936274229993,40.27372355999978,53559.22813848001
2023-08-12,22:18:13.000,224,10975252,14085,0,1691878692,13096.969955779998,40.224379650004266,53559.28403544
2023-08-12,22:18:14.000,224,10975240,14485,0,1691878693,13096.976692089993,40.182084870000836,53559.31897104
2023-08-12,22:18:15.000,224,10975230,14525,0,1691878694,13097.064264119988,40.132740959998046,53559.29102256
2023-08-12,22:18:16.000,224,10975248,14685,0,1691878695,13097.030582569998,40.07634792000317,53559.32595816001
2023-08-12,22:18:17.000,224,10975245,14565,0,1691878696,13096.990164709998,39.97766010000487,53559.235125600004
2023-08-12,22:18:18.000,224,10975272,14565,0,1691878697,13096.936274229993,39.963561839998874,53559.22813848001
2023-08-12,22:18:19.000,224,10975187,14445,0,1691878698,13096.983428400003,39.956512709999515,53559.33294528
2023-08-12,22:18:20.000,224,10975202,14445,0,1691878699,13096.943010540002,39.91421793000336,53559.353906640004
2023-08-12,22:18:21.000,224,10975192,14485,0,1691878700,13096.875647439992,39.89307053999801,53559.29102256
2023-08-12,22:18:22.000,224,10975218,14205,0,1691878701,13096.841965890002,39.90011967000464,53559.33294528
2023-08-12,22:18:23.000,224,10975209,14325,0,1691878702,13096.707239689997,39.87192314999993,53559.36788088001
2023-08-12,22:18:24.000,224,10975221,14245,0,1691878703,13096.51862301,39.85782489000121,53559.29800968001
2023-08-12,22:18:25.000,224,10975253,14205,0,1691878704,13096.45799622,39.822579240004416,53559.304996800005
2023-08-12,22:18:26.000,224,10975247,14405,0,1691878705,13096.37042418999,39.80848097999842,53559.33294528
2023-08-12,22:18:27.000,224,10975190,14285,0,1691878706,13096.242434299995,39.85077576000185,53559.31897104
2023-08-12,22:18:28.000,224,10975224,14325,0,1691878707,13096.053817619999,39.85782489000121,53559.24909984001
2023-08-12,22:18:29.000,224,10975215,14645,0,1691878708,13095.993190829999,39.836677500003134,53559.34691952001
2023-08-12,22:18:30.000,224,10975271,14325,0,1691878709,13095.912355109998,39.7943827199997,53559.29102256
2023-08-12,22:18:31.000,224,10975261,14405,0,1691878710,13095.804574149988,39.76618620000227,53559.3399324
2023-08-12,22:18:32.000,224,10975245,14365,0,1691878711,13095.696793189993,39.75208794000355,53559.304996800005
2023-08-12,22:18:33.000,224,10975202,14605,0,1691878712,13095.663111640002,39.75208794000355,53559.31897104
2023-08-12,22:18:34.000,224,10975181,14325,0,1691878713,13095.609221159997,39.67454751000332,53559.186215760004
2023-08-12,22:18:35.000,224,10975208,14405,0,1691878714,13095.568803299997,39.604056210002454,53559.1652544
2023-08-12,22:18:36.000,224,10975210,14165,0,1691878715,13095.710265809998,39.547663170000305,53559.207177120006
2023-08-12,22:18:37.000,224,10975196,14125,0,1691878716,13095.764156290003,39.491270129998156,53559.256086960006
2023-08-12,22:18:38.000,224,10975237,14205,0,1691878717,13095.878673559993,39.46307361000072,53559.28403544
2023-08-12,22:18:39.000,224,10975245,14365,0,1691878718,13096.006663449989,39.47012274000008,53559.207177120006
2023-08-12,22:18:40.000,224,10975225,14365,0,1691878719,13096.080762859994,39.41372969999793,53559.24211272
2023-08-12,22:18:41.000,224,10975200,14485,0,1691878720,13096.161598579994,39.43487709000328,53559.13031880001
2023-08-12,22:18:42.000,224,10975222,14445,0,1691878721,13096.3771605,39.420778830004565,53559.14429304
2023-08-12,22:18:43.000,224,10975246,14405,0,1691878722,13096.45125990999,39.39258230999985,53559.088396080006
2023-08-12,22:18:44.000,224,10975269,14565,0,1691878723,13096.673558139992,39.44192622000264,53559.0953832
2023-08-12,22:18:45.000,224,10975202,14205,0,1691878724,13096.875647439992,39.40668056999857,53559.15826728001
2023-08-12,22:18:46.000,224,10975230,14405,0,1691878725,13097.010373639998,39.427827960003924,53559.1652544
2023-08-12,22:18:47.000,224,10975232,14325,0,1691878726,13097.111418289998,39.47012274000008,53559.12333168
2023-08-12,22:18:48.000,224,10975208,14365,0,1691878727,13097.232671869999,39.49831926000479,53559.088396080006
2023-08-12,22:18:49.000,224,10975194,14485,0,1691878728,13097.360661759994,39.49831926000479,53559.17224152
2023-08-12,22:18:50.000,224,10975235,14365,0,1691878729,13097.401079619995,39.540614040000946,53559.17922864001
2023-08-12,22:18:51.000,224,10975225,14165,0,1691878730,13097.42802485999,39.597007080003095,53559.14429304
2023-08-12,22:18:52.000,224,10975246,14685,0,1691878731,13097.502124269995,39.57585968999774,53559.207177120006
2023-08-12,22:18:53.000,224,10975244,14405,0,1691878732,13097.49538796,39.604056210002454,53559.256086960006
2023-08-12,22:18:54.000,224,10975191,14365,0,1691878733,13097.53580582,39.64635098999861,53559.29800968001
2023-08-12,22:18:55.000,224,10975227,14805,0,1691878734,13097.48865164999,39.61815447000117,53559.3399324
2023-08-12,22:18:56.000,224,10975207,14445,0,1691878735,13097.380870689994,39.58290882000438,53559.32595816001
2023-08-12,22:18:57.000,224,10975252,14525,0,1691878736,13097.24614448999,39.56881055999838,53559.29800968001
2023-08-12,22:18:58.000,224,10975196,14565,0,1691878737,13097.192254009999,39.58290882000438,53559.28403544
2023-08-12,22:18:59.000,224,10975204,14405,0,1691878738,13097.111418289998,39.56881055999838,53559.402816480004
2023-08-12,22:19:00.000,224,10975204,14285,0,1691878739,13097.084473049988,39.561761429999024,53559.45871344
2023-08-12,22:19:01.000,224,10975230,14485,0,1691878740,13096.996901019993,39.51241752000351,53559.43076496
2023-08-12,22:19:02.000,224,10975187,14205,0,1691878741,13096.956483159993,39.4842209999988,53559.4098036
2023-08-12,22:19:03.000,224,10975286,14205,0,1691878742,13096.976692089993,39.44192622000264,53559.48666192
2023-08-12,22:19:04.000,224,10975272,14605,0,1691878743,13096.889120059997,39.46307361000072,53559.374868000006
2023-08-12,22:19:05.000,224,10975227,14365,0,1691878744,13096.828493269997,39.378484050001134,53559.472687680005
2023-08-12,22:19:06.000,224,10975198,14125,0,1691878745,13096.841965890002,39.41372969999793,53559.472687680005
2023-08-12,22:19:07.000,224,10975248,14725,0,1691878746,13096.862174820002,39.34323840000434,53559.45871344
2023-08-12,22:19:08.000,224,10975213,14285,0,1691878747,13096.848702199997,39.3361892699977,53559.44473920001
2023-08-12,22:19:09.000,224,10975217,14525,0,1691878748,13096.889120059997,39.34323840000434,53559.423777840006
2023-08-12,22:19:10.000,224,10975240,14325,0,1691878749,13097.030582569998,39.30094362000091,53559.44473920001
2023-08-12,22:19:11.000,224,10975275,14365,0,1691878750,13097.097945669993,39.27979623000283,53559.48666192
2023-08-12,22:19:12.000,224,10975259,14605,0,1691878751,13097.205726629989,39.322091009998985,53559.43775208
2023-08-12,22:19:13.000,224,10975245,14485,0,1691878752,13097.320243899994,39.315041879999626,53559.423777840006
2023-08-12,22:19:14.000,224,10975231,14405,0,1691878753,13097.34718913999,39.329140139998344,53559.36788088001
2023-08-12,22:19:15.000,224,10975200,14365,0,1691878754,13097.48865164999,39.30799275000027,53559.374868000006
2023-08-12,22:19:16.000,224,10975250,14325,0,1691878755,13097.6570594,39.27274710000347,53559.53557176001
2023-08-12,22:19:17.000,224,10975196,14525,0,1691878756,13097.818730840001,39.25159970999812,53559.51461040001
2023-08-12,22:19:18.000,224,10975184,14725,0,1691878757,13097.865885009996,39.24455057999876,53559.50762328
2023-08-12,22:19:19.000,224,10975300,14325,0,1691878758,13097.939984420002,39.25159970999812,53559.472687680005
2023-08-12,22:19:20.000,224,10975252,14605,0,1691878759,13098.047765379997,39.195206670003245,53559.50762328
2023-08-12,22:19:21.000,224,10975283,14565,0,1691878760,13098.067974309997,39.195206670003245,53559.56352024001
2023-08-12,22:19:22.000,224,10975172,14445,0,1691878761,13098.155546339993,39.22340319000068,53559.60544296
2023-08-12,22:19:23.000,224,10975215,14445,0,1691878762,13098.054501689992,39.2375014499994,53559.56352024001
2023-08-12,22:19:24.000,224,10975221,14165,0,1691878763,13098.094919549992,39.25864884000475,53559.6194172
2023-08-12,22:19:25.000,224,10975204,14685,0,1691878764,13098.142073720002,39.27274710000347,53559.78710808
2023-08-12,22:19:26.000,224,10975216,14405,0,1691878765,13098.121864790002,39.30799275000027,53559.759159600006
2023-08-12,22:19:27.000,224,10975237,14405,0,1691878766,13098.034292759992,39.322091009998985,53559.71723688
2023-08-12,22:19:28.000,224,10975189,14285,0,1691878767,13097.966929659997,39.3361892699977,53559.66832704
2023-08-12,22:19:29.000,224,10975226,14765,0,1691878768,13098.020820140002,39.364385790002416,53559.73121112001
2023-08-12,22:19:30.000,224,10975232,14245,0,1691878769,13097.960193350002,39.427827960003924,53559.71723688
2023-08-12,22:19:31.000,224,10975231,14445,0,1691878770,13097.939984420002,39.46307361000072,53559.75217248001
2023-08-12,22:19:32.000,224,10975211,14565,0,1691878771,13097.987138589997,39.53356491000159,53559.856979280004
2023-08-12,22:19:33.000,224,10975209,14165,0,1691878772,13097.879357630001,39.589957950003736,53559.81505656
2023-08-12,22:19:34.000,224,10975215,14565,0,1691878773,13097.933248109992,39.6604492500046,53559.87095352001
2023-08-12,22:19:35.000,224,10975287,14645,0,1691878774,13097.906302869997,39.730940549998195,53559.82903080001
2023-08-12,22:19:36.000,224,10975278,14365,0,1691878775,13097.859148700001,39.80848097999842,53559.759159600006
2023-08-12,22:19:37.000,224,10975170,14405,0,1691878776,13097.886093939996,39.87192314999993,53559.84999216001
2023-08-12,22:19:38.000,224,10975252,14245,0,1691878777,13097.892830249992,39.97061096999823,53559.84999216001
2023-08-12,22:19:39.000,224,10975242,14885,0,1691878778,13097.899566560001,40.02700401000038,53559.91287624
2023-08-12,22:19:40.000,224,10975261,14565,0,1691878779,13097.852412389992,40.09044618000189,53559.8639664
2023-08-12,22:19:41.000,224,10975246,14525,0,1691878780,13097.838939770001,40.09749531000125,53559.94082472
2023-08-12,22:19:42.000,224,10975228,14365,0,1691878781,13097.798521910001,40.125691829998686,53560.01069592
2023-08-12,22:19:43.000,224,10975226,14805,0,1691878782,13097.73789512,40.16798661000212,53560.045631520006
2023-08-12,22:19:44.000,224,10975219,14325,0,1691878783,13097.542542129995,40.196183129999554,53559.91287624
2023-08-12,22:19:45.000,224,10975251,14365,0,1691878784,13097.53580582,40.175035740001476,53559.905889120004
2023-08-12,22:19:46.000,224,10975242,14485,0,1691878785,13097.41455224,40.175035740001476,53559.905889120004
2023-08-12,22:19:47.000,224,10975213,14445,0,1691878786,13097.293298659999,40.10454444000061,53559.88492776
2023-08-12,22:19:48.000,224,10975237,14405,0,1691878787,13097.165308769989,40.09749531000125,53559.877940640006
2023-08-12,22:19:49.000,224,10975218,14805,0,1691878788,13097.178781389994,40.02700401000038,53559.98274744
2023-08-12,22:19:50.000,224,10975277,14565,0,1691878789,13097.071000429998,39.98470923000423,53559.96877320001
2023-08-12,22:19:51.000,224,10975241,14565,0,1691878790,13096.969955779998,39.87897227999929,53559.94082472
2023-08-12,22:19:52.000,224,10975228,14645,0,1691878791,13096.848702199997,39.836677500003134,53559.8639664
2023-08-12,22:19:53.000,224,10975233,14525,0,1691878792,13096.720712310002,39.80143184999906,53559.76614672
2023-08-12,22:19:54.000,224,10975250,14325,0,1691878793,13096.707239689997,39.723891419998836,53559.78012096001
2023-08-12,22:19:55.000,224,10975227,14245,0,1691878794,13096.700503380001,39.64635098999861,53559.87095352001
2023-08-12,22:19:56.000,224,10975203,14485,0,1691878795,13096.700503380001,39.62520360000053,53559.877940640006
2023-08-12,22:19:57.000,224,10975237,14245,0,1691878796,13096.700503380001,39.597007080003095,53559.8639664
2023-08-12,22:19:58.000,224,10975278,14365,0,1691878797,13096.693767069992,39.554712299999665,53559.89191488
2023-08-12,22:19:59.000,224,10975265,14045,0,1691878798,13096.855438509992,39.51241752000351,53559.94781184001
2023-08-12,22:20:00.000,224,10975242,14445,0,1691878799,13096.882383750002,39.561761429999024,53559.89191488
2023-08-12,22:20:01.000,224,10975194,14165,0,1691878800,13096.990164709998,39.56881055999838,53559.91986336001
2023-08-12,22:20:02.000,224,10975234,14485,0,1691878801,13097.064264119988,39.63225272999989,53559.87095352001
2023-08-12,22:20:03.000,224,10975227,14285,0,1691878802,13097.111418289998,39.61815447000117,53559.8639664
2023-08-12,22:20:04.000,224,10975259,14365,0,1691878803,13097.165308769989,39.66749838000396,53559.91287624
2023-08-12,22:20:05.000,224,10975231,14805,0,1691878804,13097.30677127999,39.6956949000014,53559.98274744
2023-08-12,22:20:06.000,224,10975185,14525,0,1691878805,13097.35392545,39.75913707000291,53559.94781184001
2023-08-12,22:20:07.000,224,10975255,14405,0,1691878806,13097.39434331,39.780284460000985,53559.91986336001
2023-08-12,22:20:08.000,224,10975220,14525,0,1691878807,13097.4549701,39.85077576000185,53559.94082472
2023-08-12,22:20:09.000,224,10975240,14405,0,1691878808,13097.461706409995,39.85077576000185,53559.98973456
2023-08-12,22:20:10.000,224,10975245,14165,0,1691878809,13097.36739806999,39.907168800004,53559.87095352001
2023-08-12,22:20:11.000,224,10975219,14245,0,1691878810,13097.401079619995,39.92126706000272,53559.94781184001
2023-08-12,22:20:12.000,224,10975244,14765,0,1691878811,13097.4549701,39.9424144500008,53559.975760320005
2023-08-12,22:20:13.000,224,10975221,14485,0,1691878812,13097.401079619995,39.93536532000144,53559.99672168001
2023-08-12,22:20:14.000,224,10975218,14245,0,1691878813,13097.39434331,39.92126706000272,53560.05261864
2023-08-12,22:20:15.000,224,10975283,14325,0,1691878814,13097.360661759994,39.90011967000464,53560.024670160004
2023-08-12,22:20:16.000,224,10975256,14285,0,1691878815,13097.35392545,39.87897227999929,53560.05960576
2023-08-12,22:20:17.000,224,10975266,14365,0,1691878816,13097.320243899994,39.84372663000249,53559.96877320001
2023-08-12,22:20:18.000,224,10975246,14525,0,1691878817,13097.34718913999,39.84372663000249,53560.024670160004
2023-08-12,22:20:19.000,224,10975255,14285,0,1691878818,13097.37413438,39.7943827199997,53560.08755424001
2023-08-12,22:20:20.000,224,10975286,14405,0,1691878819,13097.43476117,39.822579240004416,53560.05261864
2023-08-12,22:20:21.000,224,10975184,14565,0,1691878820,13097.4549701,39.80848097999842,53560.073580000004
2023-08-12,22:20:22.000,224,10975229,14405,0,1691878821,13097.51559689,39.76618620000227,53560.16441256001
2023-08-12,22:20:23.000,224,10975270,14325,0,1691878822,13097.542542129995,39.70979316000012,53560.08755424001
2023-08-12,22:20:24.000,224,10975200,14565,0,1691878823,13097.56948736999,39.71684228999948,53559.98973456
2023-08-12,22:20:25.000,224,10975247,14405,0,1691878824,13097.710949879991,39.723891419998836,53560.11550272001
2023-08-12,22:20:26.000,224,10975233,14685,0,1691878825,13097.805258219996,39.76618620000227,53560.15043832
2023-08-12,22:20:27.000,224,10975224,14365,0,1691878826,13097.818730840001,39.780284460000985,53560.12947696
2023-08-12,22:20:28.000,224,10975230,14125,0,1691878827,13097.960193350002,39.73798968000483,53560.248258
2023-08-12,22:20:29.000,224,10975196,14685,0,1691878828,13098.067974309997,39.73798968000483,53560.248258
2023-08-12,22:20:30.000,224,10975243,14325,0,1691878829,13098.115128479993,39.73798968000483,53560.143451200005
2023-08-12,22:20:31.000,224,10975292,14445,0,1691878830,13098.175755269993,39.70979316000012,53560.094541360006
2023-08-12,22:20:32.000,224,10975267,14485,0,1691878831,13098.276799919993,39.6956949000014,53560.143451200005
2023-08-12,22:20:33.000,224,10975221,14405,0,1691878832,13098.364371949989,39.70979316000012,53560.15043832
2023-08-12,22:20:34.000,224,10975221,14405,0,1691878833,13098.337426709993,39.723891419998836,53560.073580000004
2023-08-12,22:20:35.000,224,10975208,14485,0,1691878834,13098.398053499994,39.67454751000332,53560.13646408001
2023-08-12,22:20:36.000,224,10975201,14165,0,1691878835,13098.532779699999,39.63930185999925,53560.13646408001
2023-08-12,22:20:37.000,224,10975240,14205,0,1691878836,13098.620351729995,39.64635098999861,53560.18537392001
2023-08-12,22:20:38.000,224,10975212,14165,0,1691878837,13098.640560659995,39.57585968999774,53560.15742544
2023-08-12,22:20:39.000,224,10975234,14405,0,1691878838,13098.680978519995,39.554712299999665,53560.16441256001
2023-08-12,22:20:40.000,224,10975234,14285,0,1691878839,13098.734869,39.53356491000159,53560.23428376001
2023-08-12,22:20:41.000,224,10975194,14405,0,1691878840,13098.842649959995,39.50536839000415,53560.241270880004
2023-08-12,22:20:42.000,224,10975224,14285,0,1691878841,13098.842649959995,39.491270129998156,53560.27620648
2023-08-12,22:20:43.000,224,10975199,14405,0,1691878842,13098.782023169995,39.4842209999988,53560.15043832
2023-08-12,22:20:44.000,224,10975213,14205,0,1691878843,13098.77528686,39.448975350002,53560.22729664
2023-08-12,22:20:45.000,224,10975212,14445,0,1691878844,13098.91001305999,39.45602448000136,53560.36703904
2023-08-12,22:20:46.000,224,10975227,14285,0,1691878845,13098.91674937,39.39963143999921,53560.36703904
2023-08-12,22:20:47.000,224,10975227,14445,0,1691878846,13098.95716723,39.41372969999793,53560.408961760004
2023-08-12,22:20:48.000,224,10975252,14805,0,1691878847,13098.91674937,39.420778830004565,53560.3181292
2023-08-12,22:20:49.000,224,10975283,14485,0,1691878848,13098.950430919991,39.38553318000049,53560.36703904
2023-08-12,22:20:50.000,224,10975266,14045,0,1691878849,13099.038002950001,39.35733666000306,53560.42293600001
2023-08-12,22:20:51.000,224,10975241,14445,0,1691878850,13099.017794020001,39.364385790002416,53560.3880004
2023-08-12,22:20:52.000,224,10975204,14325,0,1691878851,13099.058211880001,39.39258230999985,53560.40197464001
2023-08-12,22:20:53.000,224,10975232,14365,0,1691878852,13098.984112469996,39.35733666000306,53560.40197464001
2023-08-12,22:20:54.000,224,10975213,14525,0,1691878853,13098.997585090001,39.3502875300037,53560.408961760004
2023-08-12,22:20:55.000,224,10975275,14205,0,1691878854,13099.031266639991,39.30094362000091,53560.46485872
2023-08-12,22:20:56.000,224,10975231,14565,0,1691878855,13098.984112469996,39.30094362000091,53560.429923120006
2023-08-12,22:20:57.000,224,10975220,14525,0,1691878856,13098.963903539996,39.22340319000068,53560.45088448001
2023-08-12,22:20:58.000,224,10975216,14245,0,1691878857,13098.943694609996,39.202255800002604,53560.39498752
2023-08-12,22:20:59.000,224,10975174,14245,0,1691878858,13098.930221989991,39.138813630001096,53560.37402616001
2023-08-12,22:21:00.000,224,10975237,14205,0,1691878859,13098.930221989991,39.096518849997665,53560.43691024
2023-08-12,22:21:01.000,224,10975246,14365,0,1691878860,13098.97737616,39.01192928999808,53560.429923120006
2023-08-12,22:21:02.000,224,10975203,14245,0,1691878861,13098.970639849991,38.962585380002565,53560.42293600001
2023-08-12,22:21:03.000,224,10975241,14485,0,1691878862,13099.011057709991,38.86389756000426,53560.45088448001
2023-08-12,22:21:04.000,224,10975214,14445,0,1691878863,13098.923485679996,38.76520973999868,53560.33210344001
2023-08-12,22:21:05.000,224,10975272,14325,0,1691878864,13099.058211880001,38.70881670000381,53560.44389736
2023-08-12,22:21:06.000,224,10975218,14325,0,1691878865,13099.112102359992,38.680620179999096,53560.48582008
2023-08-12,22:21:07.000,224,10975197,14445,0,1691878866,13099.152520219992,38.57488323000143,53560.49979432001
2023-08-12,22:21:08.000,224,10975218,14525,0,1691878867,13099.199674390002,38.546686710003996,53560.46485872
2023-08-12,22:21:09.000,224,10975233,14405,0,1691878868,13099.341136900002,38.455048019997776,53560.576652640004
2023-08-12,22:21:10.000,224,10975236,14605,0,1691878869,13099.435445239993,38.455048019997776,53560.548704160006
2023-08-12,22:21:11.000,224,10975190,14525,0,1691878870,13099.502808339988,38.42685150000034,53560.50678144
2023-08-12,22:21:12.000,224,10975216,14285,0,1691878871,13099.576907749994,38.46209715000441,53560.597614000006
2023-08-12,22:21:13.000,224,10975219,14405,0,1691878872,13099.610589299999,38.46209715000441,53560.527742800004
2023-08-12,22:21:14.000,224,10975275,14125,0,1691878873,13099.74531549999,38.511441059999925,53560.58363976
2023-08-12,22:21:15.000,224,10975226,14445,0,1691878874,13099.94740479999,38.553735840003355,53560.66748520001
2023-08-12,22:21:16.000,224,10975246,14245,0,1691878875,13100.10907623999,38.567834100002074,53560.65351096
2023-08-12,22:21:17.000,224,10975232,14245,0,1691878876,13100.257275060001,38.60307974999887,53560.72338216
2023-08-12,22:21:18.000,224,10975181,14445,0,1691878877,13100.317901850001,38.687669309998455,53560.66748520001
2023-08-12,22:21:19.000,224,10975216,14285,0,1691878878,13100.412210189992,38.75111147999996,53560.716395040006
2023-08-12,22:21:20.000,224,10975269,14365,0,1691878879,13100.493045909992,38.84979929999827,53560.73735640001
2023-08-12,22:21:21.000,224,10975199,14725,0,1691878880,13100.580617940002,38.93438885999785,53560.82818896
2023-08-12,22:21:22.000,224,10975251,14285,0,1691878881,13100.661453659988,39.01192928999808,53560.80024048
2023-08-12,22:21:23.000,224,10975199,14485,0,1691878882,13100.688398899998,39.06127320000087,53560.75133064
2023-08-12,22:21:24.000,224,10975209,14405,0,1691878883,13100.775970929993,39.12471537000238,53560.83517608001
2023-08-12,22:21:25.000,224,10975222,14205,0,1691878884,13100.877015579994,39.145862760000455,53560.95395712001
2023-08-12,22:21:26.000,224,10975217,14405,0,1691878885,13100.897224509994,39.195206670003245,53560.97491848001
2023-08-12,22:21:27.000,224,10975254,14525,0,1691878886,13100.870279269999,39.24455057999876,53560.99587984
2023-08-12,22:21:28.000,224,10975282,14405,0,1691878887,13100.789443549998,39.27274710000347,53560.97491848001
2023-08-12,22:21:29.000,224,10975203,14645,0,1691878888,13100.843334029989,39.25864884000475,53561.00286696001
2023-08-12,22:21:30.000,224,10975221,14325,0,1691878889,13100.890488199999,39.26569797000411,53561.100686640006
2023-08-12,22:21:31.000,224,10975240,14485,0,1691878890,13100.877015579994,39.23045232000004,53561.18453208
2023-08-12,22:21:32.000,224,10975219,14605,0,1691878891,13100.863542959989,39.21635406000132,53561.219467680006
2023-08-12,22:21:33.000,224,10975183,14365,0,1691878892,13100.870279269999,39.22340319000068,53561.23344192
2023-08-12,22:21:34.000,224,10975169,14525,0,1691878893,13100.850070339999,39.22340319000068,53561.2264548
2023-08-12,22:21:35.000,224,10975238,14445,0,1691878894,13100.897224509994,39.195206670003245,53561.296326
2023-08-12,22:21:36.000,224,10975239,14645,0,1691878895,13100.843334029989,39.20930493000196,53561.28235176
2023-08-12,22:21:37.000,224,10975235,14405,0,1691878896,13100.829861409999,39.20930493000196,53561.30331312
2023-08-12,22:21:38.000,224,10975217,14365,0,1691878897,13100.749025689998,39.20930493000196,53561.247416160004
2023-08-12,22:21:39.000,224,10975216,14165,0,1691878898,13100.728816759998,39.24455057999876,53561.25440328
2023-08-12,22:21:40.000,224,10975224,14165,0,1691878899,13100.816388789994,39.2375014499994,53561.415107040004
2023-08-12,22:21:41.000,224,10975211,14165,0,1691878900,13100.782707239989,39.2375014499994,53561.436068400006
2023-08-12,22:21:42.000,224,10975229,14725,0,1691878901,13100.816388789994,39.25159970999812,53561.4011328
2023-08-12,22:21:43.000,224,10975267,14445,0,1691878902,13100.769234619998,39.26569797000411,53561.40811992001
2023-08-12,22:21:44.000,224,10975265,14645,0,1691878903,13100.668189969998,39.26569797000411,53561.35222296
2023-08-12,22:21:45.000,224,10975260,14605,0,1691878904,13100.735553069993,39.29389449000155,53561.46401688
2023-08-12,22:21:46.000,224,10975199,14405,0,1691878905,13100.742289379989,39.27979623000283,53561.42209416
2023-08-12,22:21:47.000,224,10975241,14525,0,1691878906,13100.728816759998,39.30094362000091,53561.42209416
2023-08-12,22:21:48.000,224,10975200,14245,0,1691878907,13100.627772109998,39.329140139998344,53561.30331312
2023-08-12,22:21:49.000,224,10975232,14925,0,1691878908,13100.641244729988,39.322091009998985,53561.37318432
2023-08-12,22:21:50.000,224,10975248,14485,0,1691878909,13100.621035800003,39.329140139998344,53561.436068400006
2023-08-12,22:21:51.000,224,10975205,14525,0,1691878910,13100.634508419993,39.30799275000027,53561.45702976001
2023-08-12,22:21:52.000,224,10975185,14365,0,1691878911,13100.546936389997,39.30094362000091,53561.47799112001
2023-08-12,22:21:53.000,224,10975240,14445,0,1691878912,13100.479573290002,39.25864884000475,53561.50593960001
2023-08-12,22:21:54.000,224,10975213,14125,0,1691878913,13100.338110780001,39.25864884000475,53561.40811992001
2023-08-12,22:21:55.000,224,10975240,14405,0,1691878914,13100.189911959991,39.202255800002604,53561.39414568
2023-08-12,22:21:56.000,224,10975187,14485,0,1691878915,13100.237066130001,39.15996101999917,53561.49196536
2023-08-12,22:21:57.000,224,10975238,14285,0,1691878916,13100.11581255,39.1035679800043,53561.51292672
2023-08-12,22:21:58.000,224,10975219,14325,0,1691878917,13099.96761372999,39.06127320000087,53561.51292672
2023-08-12,22:21:59.000,224,10975244,14445,0,1691878918,13099.90698693999,39.00488015999872,53561.45702976001
2023-08-12,22:22:00.000,224,10975299,14605,0,1691878919,13099.82615121999,38.94848712000385,53561.471004
2023-08-12,22:22:01.000,224,10975204,14325,0,1691878920,13099.731842879999,38.927339729998494,53561.51292672
2023-08-12,22:22:02.000,224,10975266,14325,0,1691878921,13099.677952399994,38.84275016999891,53561.484978240005
2023-08-12,22:22:03.000,224,10975218,14565,0,1691878922,13099.576907749994,38.87094669000362,53561.366197200005
2023-08-12,22:22:04.000,224,10975247,14445,0,1691878923,13099.583644059989,38.82865191000019,53561.436068400006
2023-08-12,22:22:05.000,224,10975241,14085,0,1691878924,13099.556698819993,38.82865191000019,53561.51292672
2023-08-12,22:22:06.000,224,10975205,14325,0,1691878925,13099.475863099993,38.84979929999827,53561.49196536
2023-08-12,22:22:07.000,224,10975250,14205,0,1691878926,13099.435445239993,38.89914321000106,53561.34523584
2023-08-12,22:22:08.000,224,10975270,14325,0,1691878927,13099.401763690003,38.93438885999785,53561.39414568
2023-08-12,22:22:09.000,224,10975244,14125,0,1691878928,13099.388291069998,39.018978420004714,53561.39414568
2023-08-12,22:22:10.000,224,10975222,14365,0,1691878929,13099.354609519993,39.06127320000087,53561.45702976001
2023-08-12,22:22:11.000,224,10975234,14285,0,1691878930,13099.287246419997,39.138813630001096,53561.32427448
2023-08-12,22:22:12.000,224,10975216,14445,0,1691878931,13099.320927970002,39.21635406000132,53561.436068400006
2023-08-12,22:22:13.000,224,10975252,14645,0,1691878932,13099.368082139998,39.27274710000347,53561.4011328
2023-08-12,22:22:14.000,224,10975222,14205,0,1691878933,13099.361345830002,39.35733666000306,53561.40811992001
2023-08-12,22:22:15.000,224,10975275,14325,0,1691878934,13099.421972620003,39.41372969999793,53561.471004
2023-08-12,22:22:16.000,224,10975250,14365,0,1691878935,13099.428708929998,39.4842209999988,53561.42209416
2023-08-12,22:22:17.000,224,10975225,14365,0,1691878936,13099.435445239993,39.589957950003736,53561.42209416
2023-08-12,22:22:18.000,224,10975239,14565,0,1691878937,13099.368082139998,39.65340011999797,53561.39414568
2023-08-12,22:22:19.000,224,10975239,14165,0,1691878938,13099.401763690003,39.75913707000291,53561.31030024001
2023-08-12,22:22:20.000,224,10975209,14445,0,1691878939,13099.475863099993,39.80143184999906,53561.38017144001
2023-08-12,22:22:21.000,224,10975217,14285,0,1691878940,13099.469126789998,39.829628370003775,53561.37318432
2023-08-12,22:22:22.000,224,10975253,14445,0,1691878941,13099.496072029993,39.87192314999993,53561.44305552
2023-08-12,22:22:23.000,224,10975219,14365,0,1691878942,13099.516280959993,39.88602140999865,53561.40811992001
2023-08-12,22:22:24.000,224,10975237,14605,0,1691878943,13099.509544649998,39.91421793000336,53561.35921008001
2023-08-12,22:22:25.000,224,10975238,14525,0,1691878944,13099.489335719998,39.963561839998874,53561.317287360005
2023-08-12,22:22:26.000,224,10975266,14405,0,1691878945,13099.482599409988,39.956512709999515,53561.35921008001
2023-08-12,22:22:27.000,224,10975224,14525,0,1691878946,13099.563435129989,39.92831619000208,53561.45004264
2023-08-12,22:22:28.000,224,10975232,14405,0,1691878947,13099.536489889993,39.97766010000487,53561.471004
2023-08-12,22:22:29.000,224,10975221,14485,0,1691878948,13099.523017269988,39.97766010000487,53561.38017144001
2023-08-12,22:22:30.000,224,10975217,14485,0,1691878949,13099.590380369998,40.02700401000038,53561.436068400006
2023-08-12,22:22:31.000,224,10975226,14525,0,1691878950,13099.664479779989,40.02700401000038,53561.50593960001
2023-08-12,22:22:32.000,224,10975259,14405,0,1691878951,13099.637534539994,40.07634792000317,53561.484978240005
2023-08-12,22:22:33.000,224,10975235,14405,0,1691878952,13099.677952399994,40.05520052999782,53561.51991384
2023-08-12,22:22:34.000,224,10975189,14365,0,1691878953,13099.731842879999,40.11864269999933,53561.49196536
2023-08-12,22:22:35.000,224,10975233,14365,0,1691878954,13099.76552442999,40.175035740001476,53561.471004
2023-08-12,22:22:36.000,224,10975218,14565,0,1691878955,13099.70489763999,40.238477910002985,53561.38017144001
2023-08-12,22:22:37.000,224,10975263,14365,0,1691878956,13099.79246967,40.238477910002985,53561.46401688
2023-08-12,22:22:38.000,224,10975207,14285,0,1691878957,13099.819414909995,40.2525761700017,53561.50593960001
2023-08-12,22:22:39.000,224,10975242,14565,0,1691878958,13099.778997049994,40.30896921000385,53561.50593960001
2023-08-12,22:22:40.000,224,10975242,14685,0,1691878959,13099.74531549999,40.365362249998725,53561.484978240005
2023-08-12,22:22:41.000,224,10975256,14565,0,1691878960,13099.72510656999,40.35126399000001,53561.436068400006
2023-08-12,22:22:42.000,224,10975201,14285,0,1691878961,13099.738579189994,40.4006079000028,53561.49895248
2023-08-12,22:22:43.000,224,10975282,14205,0,1691878962,13099.630798229999,40.372411379998084,53561.42209416
2023-08-12,22:22:44.000,224,10975230,14525,0,1691878963,13099.664479779989,40.358313119999366,53561.582797920004
2023-08-12,22:22:45.000,224,10975244,14245,0,1691878964,13099.583644059989,40.30192008000449,53561.51292672
2023-08-12,22:22:46.000,224,10975176,14245,0,1691878965,13099.516280959993,40.26667443000042,53561.54786232001
2023-08-12,22:22:47.000,224,10975214,14245,0,1691878966,13099.489335719998,40.20323225999891,53561.56882368
2023-08-12,22:22:48.000,224,10975211,14685,0,1691878967,13099.401763690003,40.132740959998046,53561.56183656
2023-08-12,22:22:49.000,224,10975226,14285,0,1691878968,13099.267037489997,40.09044618000189,53561.50593960001
2023-08-12,22:22:50.000,224,10975256,14365,0,1691878969,13099.165992839997,40.01995488000102,53561.42908128001
2023-08-12,22:22:51.000,224,10975226,14485,0,1691878970,13099.105366049997,39.949463580000156,53561.50593960001
2023-08-12,22:22:52.000,224,10975223,14525,0,1691878971,13098.862858889996,39.9424144500008,53561.38017144001
2023-08-12,22:22:53.000,224,10975192,14485,0,1691878972,13098.950430919991,39.87897227999929,53561.51292672
2023-08-12,22:22:54.000,224,10975228,14085,0,1691878973,13098.87633151,39.7943827199997,53561.55484944001
2023-08-12,22:22:55.000,224,10975223,14445,0,1691878974,13098.84938626999,39.81553010999778,53561.51991384
2023-08-12,22:22:56.000,224,10975250,14245,0,1691878975,13098.75507793,39.773235330001626,53561.51292672
2023-08-12,22:22:57.000,224,10975231,14365,0,1691878976,13098.65403328,39.75913707000291,53561.39414568
2023-08-12,22:22:58.000,224,10975173,14725,0,1691878977,13098.61361542,39.730940549998195,53561.46401688
2023-08-12,22:22:59.000,224,10975224,14325,0,1691878978,13098.559724939994,39.73798968000483,53561.45702976001
2023-08-12,22:23:00.000,224,10975237,14205,0,1691878979,13098.620351729995,39.71684228999948,53561.54786232001
2023-08-12,22:23:01.000,224,10975233,14165,0,1691878980,13098.640560659995,39.74503881000419,53561.582797920004
2023-08-12,22:23:02.000,224,10975175,14565,0,1691878981,13098.63382435,39.80143184999906,53561.582797920004
2023-08-12,22:23:03.000,224,10975230,14405,0,1691878982,13098.56646124999,39.7943827199997,53561.533888080005
2023-08-12,22:23:04.000,224,10975170,14445,0,1691878983,13098.451943979999,39.822579240004416,53561.366197200005
2023-08-12,22:23:05.000,224,10975188,14485,0,1691878984,13098.492361839999,39.86487402000057,53561.436068400006
2023-08-12,22:23:06.000,224,10975199,14365,0,1691878985,13098.499098149994,39.822579240004416,53561.47799112001
2023-08-12,22:23:07.000,224,10975244,14205,0,1691878986,13098.451943979999,39.80848097999842,53561.436068400006
2023-08-12,22:23:08.000,224,10975201,14325,0,1691878987,13098.418262429994,39.76618620000227,53561.45004264
2023-08-12,22:23:09.000,224,10975188,14245,0,1691878988,13098.391317189999,39.71684228999948,53561.45004264
2023-08-12,22:23:10.000,224,10975254,14165,0,1691878989,13098.330690399998,39.67454751000332,53561.39414568
2023-08-12,22:23:11.000,224,10975235,14125,0,1691878990,13098.310481469998,39.597007080003095,53561.40811992001
2023-08-12,22:23:12.000,224,10975181,14525,0,1691878991,13098.276799919993,39.554712299999665,53561.35222296
2023-08-12,22:23:13.000,224,10975221,14405,0,1691878992,13098.094919549992,39.420778830004565,53561.268377520006
2023-08-12,22:23:14.000,224,10975272,14605,0,1691878993,13098.034292759992,39.322091009998985,53561.20549344
2023-08-12,22:23:15.000,224,10975195,14365,0,1691878994,13098.020820140002,39.23045232000004,53561.24042904001
2023-08-12,22:23:16.000,224,10975244,14405,0,1691878995,13098.014083829992,39.13176450000174,53561.18453208
2023-08-12,22:23:17.000,224,10975228,14725,0,1691878996,13097.973665969992,39.04717494000215,53561.09369952001
2023-08-12,22:23:18.000,224,10975223,14285,0,1691878997,13097.919775490001,38.99783102999936,53561.100686640006
2023-08-12,22:23:19.000,224,10975235,14245,0,1691878998,13097.960193350002,38.927339729998494,53561.12863512
2023-08-12,22:23:20.000,224,10975243,14365,0,1691878999,13097.980402280002,38.8568484300049,53561.07273816001
2023-08-12,22:23:21.000,224,10975194,14205,0,1691879000,13097.993874899992,38.84275016999891,53561.06575104
2023-08-12,22:23:22.000,224,10975189,14605,0,1691879001,13098.020820140002,38.84275016999891,53561.0168412
2023-08-12,22:23:23.000,224,10975205,14445,0,1691879002,13098.020820140002,38.84979929999827,53560.92600864001
2023-08-12,22:23:24.000,224,10975225,14565,0,1691879003,13098.135337409993,38.89914321000106,53560.99587984
2023-08-12,22:23:25.000,224,10975217,14165,0,1691879004,13098.290272539998,38.8568484300049,53561.0168412
2023-08-12,22:23:26.000,224,10975219,14285,0,1691879005,13098.350899329998,38.920290599999134,53561.02382832001
2023-08-12,22:23:27.000,224,10975257,14045,0,1691879006,13098.458680289994,39.03307668000343,53561.0168412
2023-08-12,22:23:28.000,224,10975231,14645,0,1691879007,13098.532779699999,39.096518849997665,53560.96094424
2023-08-12,22:23:29.000,224,10975210,14605,0,1691879008,13098.600142799995,39.195206670003245,53560.95395712001
2023-08-12,22:23:30.000,224,10975209,14405,0,1691879009,13098.64729696999,39.30799275000027,53560.85613744001
2023-08-12,22:23:31.000,224,10975201,14525,0,1691879010,13098.70792375999,39.43487709000328,53560.89107304
2023-08-12,22:23:32.000,224,10975190,14885,0,1691879011,13098.86959519999,39.448975350002,53560.96094424
2023-08-12,22:23:33.000,224,10975210,14285,0,1691879012,13098.930221989991,39.53356491000159,53560.91902152
2023-08-12,22:23:34.000,224,10975186,14205,0,1691879013,13099.011057709991,39.61815447000117,53560.92600864001
2023-08-12,22:23:35.000,224,10975196,14365,0,1691879014,13099.172729149992,39.63225272999989,53561.00985408
2023-08-12,22:23:36.000,224,10975223,14565,0,1691879015,13099.226619629997,39.68864577000204,53560.96094424
2023-08-12,22:23:37.000,224,10975252,14845,0,1691879016,13099.226619629997,39.730940549998195,53560.95395712001
2023-08-12,22:23:38.000,224,10975171,14365,0,1691879017,13099.300719040002,39.75913707000291,53560.8421632
2023-08-12,22:23:39.000,224,10975213,14365,0,1691879018,13099.408499999998,39.773235330001626,53560.92600864001
2023-08-12,22:23:40.000,224,10975203,14325,0,1691879019,13099.482599409988,39.773235330001626,53560.981905600005
2023-08-12,22:23:41.000,224,10975209,14485,0,1691879020,13099.496072029993,39.787333590000344,53560.93998288
2023-08-12,22:23:42.000,224,10975223,14445,0,1691879021,13099.576907749994,39.7943827199997,53561.051776800006
2023-08-12,22:23:43.000,224,10975210,14645,0,1691879022,13099.610589299999,39.829628370003775,53561.02382832001
2023-08-12,22:23:44.000,224,10975211,14685,0,1691879023,13099.597116679994,39.829628370003775,53560.932995760006
2023-08-12,22:23:45.000,224,10975202,14245,0,1691879024,13099.570171439998,39.88602140999865,53560.87011168
2023-08-12,22:23:46.000,224,10975194,14365,0,1691879025,13099.590380369998,39.87897227999929,53560.80722760001
2023-08-12,22:23:47.000,224,10975210,14485,0,1691879026,13099.718370259994,39.81553010999778,53560.97491848001
2023-08-12,22:23:48.000,224,10975214,14565,0,1691879027,13099.738579189994,39.836677500003134,53560.95395712001
2023-08-12,22:23:49.000,224,10975186,14205,0,1691879028,13099.68468870999,39.80143184999906,53560.932995760006
2023-08-12,22:23:50.000,224,10975258,14525,0,1691879029,13099.671216089999,39.80848097999842,53560.94697
2023-08-12,22:23:51.000,224,10975229,14285,0,1691879030,13099.68468870999,39.84372663000249,53560.90504728001
2023-08-12,22:23:52.000,224,10975219,14085,0,1691879031,13099.74531549999,39.773235330001626,53560.92600864001
2023-08-12,22:23:53.000,224,10975181,14405,0,1691879032,13099.698161329994,39.73798968000483,53560.95395712001
2023-08-12,22:23:54.000,224,10975192,14285,0,1691879033,13099.617325609994,39.70979316000012,53560.85613744001
2023-08-12,22:23:55.000,224,10975217,14365,0,1691879034,13099.563435129989,39.66749838000396,53560.884085920006
2023-08-12,22:23:56.000,224,10975215,14165,0,1691879035,13099.570171439998,39.604056210002454,53560.912034400004
2023-08-12,22:23:57.000,224,10975225,14605,0,1691879036,13099.556698819993,39.547663170000305,53560.98889272
2023-08-12,22:23:58.000,224,10975204,14405,0,1691879037,13099.442181549988,39.47012274000008,53560.94697
2023-08-12,22:23:59.000,224,10975181,14405,0,1691879038,13099.320927970002,39.420778830004565,53560.8421632
2023-08-12,22:24:00.000,224,10975226,14205,0,1691879039,13099.293982729992,39.329140139998344,53560.92600864001
2023-08-12,22:24:01.000,224,10975253,14485,0,1691879040,13099.186201769997,39.27979623000283,53560.912034400004
2023-08-12,22:24:02.000,224,10975192,14445,0,1691879041,13099.098629740001,39.20930493000196,53560.87709880001
2023-08-12,22:24:03.000,224,10975195,14565,0,1691879042,13099.004321399996,39.138813630001096,53560.765304880006
2023-08-12,22:24:04.000,224,10975239,14525,0,1691879043,13098.943694609996,39.08242058999895,53560.75831776001
2023-08-12,22:24:05.000,224,10975227,14365,0,1691879044,13099.011057709991,39.018978420004714,53560.87011168
2023-08-12,22:24:06.000,224,10975220,14245,0,1691879045,13098.930221989991,38.97668364000128,53560.912034400004
2023-08-12,22:24:07.000,224,10975192,14565,0,1691879046,13098.930221989991,38.955536250003206,53560.87709880001
2023-08-12,22:24:08.000,224,10975192,14565,0,1691879047,13098.89654044,38.94143799000449,53560.73735640001
2023-08-12,22:24:09.000,224,10975204,14605,0,1691879048,13098.9369583,38.87799582000298,53560.77927912
2023-08-12,22:24:10.000,224,10975226,14645,0,1691879049,13098.984112469996,38.920290599999134,53560.82120184
2023-08-12,22:24:11.000,224,10975208,14525,0,1691879050,13099.024530329996,38.927339729998494,53560.765304880006
2023-08-12,22:24:12.000,224,10975220,14445,0,1691879051,13099.091893429992,38.920290599999134,53560.79325336
2023-08-12,22:24:13.000,224,10975254,14445,0,1691879052,13099.145783909997,38.99783102999936,53560.772292
2023-08-12,22:24:14.000,224,10975201,14565,0,1691879053,13099.253564869992,39.01192928999808,53560.78626624001
2023-08-12,22:24:15.000,224,10975172,14565,0,1691879054,13099.314191659993,39.096518849997665,53560.73735640001
2023-08-12,22:24:16.000,224,10975196,14485,0,1691879055,13099.354609519993,39.152911889999814,53560.63953672001
2023-08-12,22:24:17.000,224,10975178,14725,0,1691879056,13099.395027379993,39.20930493000196,53560.646523840005
2023-08-12,22:24:18.000,224,10975278,14485,0,1691879057,13099.489335719998,39.27274710000347,53560.7024208
2023-08-12,22:24:19.000,224,10975186,14725,0,1691879058,13099.435445239993,39.34323840000434,53560.68844656001
2023-08-12,22:24:20.000,224,10975236,14325,0,1691879059,13099.462390479988,39.39963143999921,53560.68844656001
2023-08-12,22:24:21.000,224,10975237,14485,0,1691879060,13099.549962509998,39.4842209999988,53560.772292
2023-08-12,22:24:22.000,224,10975243,14405,0,1691879061,13099.516280959993,39.50536839000415,53560.80024048
2023-08-12,22:24:23.000,224,10975177,14565,0,1691879062,13099.401763690003,39.547663170000305,53560.6325496
2023-08-12,22:24:24.000,224,10975161,14525,0,1691879063,13099.320927970002,39.53356491000159,53560.66049808
2023-08-12,22:24:25.000,224,10975232,14525,0,1691879064,13099.253564869992,39.56881055999838,53560.6325496
2023-08-12,22:24:26.000,224,10975223,14565,0,1691879065,13099.118838670001,39.561761429999024,53560.6325496
2023-08-12,22:24:27.000,224,10975220,14285,0,1691879066,13098.990848779991,39.52651578000223,53560.66049808
2023-08-12,22:24:28.000,224,10975176,14325,0,1691879067,13098.903276749996,39.45602448000136,53560.77927912
2023-08-12,22:24:29.000,224,10975226,14205,0,1691879068,13098.56646124999,39.420778830004565,53560.52075568001
2023-08-12,22:24:30.000,224,10975223,14885,0,1691879069,13098.600142799995,39.329140139998344,53560.73735640001
2023-08-12,22:24:31.000,224,10975190,14245,0,1691879070,13098.458680289994,39.25159970999812,53560.68145944
2023-08-12,22:24:32.000,224,10975278,14005,0,1691879071,13098.216173129993,39.15996101999917,53560.646523840005
2023-08-12,22:24:33.000,224,10975215,14685,0,1691879072,13097.993874899992,39.11061711000366,53560.58363976
2023-08-12,22:24:34.000,224,10975248,14205,0,1691879073,13097.946720729997,38.962585380002565,53560.65351096
2023-08-12,22:24:35.000,224,10975251,14205,0,1691879074,13097.832203459991,38.83570103999955,53560.6325496
2023-08-12,22:24:36.000,224,10975158,14445,0,1691879075,13097.71768619,38.77225886999804,53560.54171704001
2023-08-12,22:24:37.000,224,10975181,14485,0,1691879076,13097.56948736999,38.744062350000604,53560.61857536001
2023-08-12,22:24:38.000,224,10975157,14285,0,1691879077,13097.441497479995,38.70881670000381,53560.44389736
2023-08-12,22:24:39.000,224,10975226,14045,0,1691879078,13097.421288549995,38.65242366000166,53560.59062688001
2023-08-12,22:24:40.000,224,10975216,14485,0,1691879079,13097.32698020999,38.560784970002715,53560.548704160006
2023-08-12,22:24:41.000,224,10975238,14365,0,1691879080,13097.252880799999,38.48324454000249,53560.52075568001
2023-08-12,22:24:42.000,224,10975207,14525,0,1691879081,13097.279826039994,38.3986549800029,53560.54171704001
2023-08-12,22:24:43.000,224,10975229,14365,0,1691879082,13097.300034969994,38.35636019999947,53560.48582008
2023-08-12,22:24:44.000,224,10975249,14565,0,1691879083,13097.252880799999,38.29291802999796,53560.49979432001
2023-08-12,22:24:45.000,224,10975206,14485,0,1691879084,13097.273089729999,38.19423020999966,53560.53472992
2023-08-12,22:24:46.000,224,10975241,14245,0,1691879085,13097.26635341999,38.158984560002864,53560.478832960005
2023-08-12,22:24:47.000,224,10975133,14205,0,1691879086,13097.232671869999,38.07439500000328,53560.37402616001
2023-08-12,22:24:48.000,224,10975149,14245,0,1691879087,13097.26635341999,37.96865804999834,53560.45088448001
2023-08-12,22:24:49.000,224,10975251,14445,0,1691879088,13097.293298659999,37.884068489998754,53560.4928072
2023-08-12,22:24:50.000,224,10975179,13885,0,1691879089,13097.26635341999,37.82062632000452,53560.36703904
2023-08-12,22:24:51.000,224,10975192,14685,0,1691879090,13097.232671869999,37.743085890004295,53560.47184584001
2023-08-12,22:24:52.000,224,10975218,14445,0,1691879091,13097.185517699989,37.66554546000407,53560.43691024
2023-08-12,22:24:53.000,224,10975186,14205,0,1691879092,13097.219199249994,37.60210329000256,53560.44389736
2023-08-12,22:24:54.000,224,10975196,14645,0,1691879093,13097.158572459994,37.54571025000041,53560.29716784
2023-08-12,22:24:55.000,224,10975200,14285,0,1691879094,13097.252880799999,37.48931720999826,53560.40197464001
2023-08-12,22:24:56.000,224,10975213,14565,0,1691879095,13097.300034969994,37.43292417000339,53560.527742800004
2023-08-12,22:24:57.000,224,10975188,14525,0,1691879096,13097.273089729999,37.41882591000467,53560.49979432001
2023-08-12,22:24:58.000,224,10975204,14525,0,1691879097,13097.30677127999,37.43292417000339,53560.52075568001
2023-08-12,22:24:59.000,224,10975219,14605,0,1691879098,13097.212462939999,37.475218949999544,53560.46485872
2023-08-12,22:25:00.000,224,10975218,14205,0,1691879099,13097.293298659999,37.475218949999544,53560.46485872
2023-08-12,22:25:01.000,224,10975222,14565,0,1691879100,13097.380870689994,37.517513730002975,53560.54171704001
2023-08-12,22:25:02.000,224,10975218,14485,0,1691879101,13097.36739806999,37.55275937999977,53560.576652640004
2023-08-12,22:25:03.000,224,10975207,14565,0,1691879102,13097.41455224,37.61620155000128,53560.53472992
2023-08-12,22:25:04.000,224,10975192,14205,0,1691879103,13097.41455224,37.65849633000471,53560.55569128
2023-08-12,22:25:05.000,224,10975202,14365,0,1691879104,13097.43476117,37.7289876299983,53560.54171704001
2023-08-12,22:25:06.000,224,10975212,14485,0,1691879105,13097.38760699999,37.83472458000324,53560.52075568001
2023-08-12,22:25:07.000,224,10975229,14485,0,1691879106,13097.41455224,37.95455978999962,53560.527742800004
2023-08-12,22:25:08.000,224,10975207,14485,0,1691879107,13097.48865164999,37.98980544000369,53560.56966552001
2023-08-12,22:25:09.000,224,10975236,14725,0,1691879108,13097.56948736999,38.102591520000715,53560.61158824
2023-08-12,22:25:10.000,224,10975233,14445,0,1691879109,13097.582959989995,38.17308282000158,53560.66049808
2023-08-12,22:25:11.000,224,10975184,14765,0,1691879110,13097.603168919995,38.29291802999796,53560.70940792001
2023-08-12,22:25:12.000,224,10975217,14725,0,1691879111,13097.57622368,38.321114550002676,53560.67447232
2023-08-12,22:25:13.000,224,10975210,14645,0,1691879112,13097.53580582,38.3986549800029,53560.62556248
2023-08-12,22:25:14.000,224,10975201,14485,0,1691879113,13097.562751059995,38.3986549800029,53560.63953672001
2023-08-12,22:25:15.000,224,10975223,14485,0,1691879114,13097.582959989995,38.3986549800029,53560.68145944
2023-08-12,22:25:16.000,224,10975212,14405,0,1691879115,13097.53580582,38.4339006299997,53560.61857536001
2023-08-12,22:25:17.000,224,10975204,14445,0,1691879116,13097.55601475,38.41980237000098,53560.716395040006
2023-08-12,22:25:18.000,224,10975169,14285,0,1691879117,13097.52906950999,38.39160585000354,53560.75133064
2023-08-12,22:25:19.000,224,10975207,14445,0,1691879118,13097.46844271999,38.37045845999819,53560.72338216
2023-08-12,22:25:20.000,224,10975111,14645,0,1691879119,13097.441497479995,38.321114550002676,53560.744343520004
2023-08-12,22:25:21.000,224,10975208,14645,0,1691879120,13097.461706409995,38.285868899998604,53560.79325336
2023-08-12,22:25:22.000,224,10975196,14525,0,1691879121,13097.44823378999,38.278819769999245,53560.75831776001
2023-08-12,22:25:23.000,224,10975250,14445,0,1691879122,13097.380870689994,38.271770639999886,53560.716395040006
2023-08-12,22:25:24.000,224,10975207,14525,0,1691879123,13097.40781592999,38.20832846999838,53560.75133064
2023-08-12,22:25:25.000,224,10975222,14245,0,1691879124,13097.47517903,38.19423020999966,53560.814214720005
2023-08-12,22:25:26.000,224,10975210,14485,0,1691879125,13097.47517903,38.20127933999902,53560.82818896
2023-08-12,22:25:27.000,224,10975216,14685,0,1691879126,13097.502124269995,38.20127933999902,53560.91902152
2023-08-12,22:25:28.000,224,10975250,14605,0,1691879127,13097.50886057999,38.22242673000437,53560.77927912
2023-08-12,22:25:29.000,224,10975219,14245,0,1691879128,13097.57622368,38.23652499000309,53560.84915032
2023-08-12,22:25:30.000,224,10975199,14445,0,1691879129,13097.6570594,38.29291802999796,53560.80722760001
2023-08-12,22:25:31.000,224,10975213,14405,0,1691879130,13097.69747726,38.30701629000396,53560.863124560005
2023-08-12,22:25:32.000,224,10975237,14245,0,1691879131,13097.805258219996,38.34931107000011,53560.93998288
2023-08-12,22:25:33.000,224,10975206,14485,0,1691879132,13097.859148700001,38.41275324000162,53560.92600864001
2023-08-12,22:25:34.000,224,10975262,14485,0,1691879133,13097.973665969992,38.41980237000098,53560.97491848001
2023-08-12,22:25:35.000,224,10975219,14245,0,1691879134,13097.993874899992,38.497342800001206,53561.0168412
2023-08-12,22:25:36.000,224,10975229,14565,0,1691879135,13097.966929659997,38.57488323000143,53560.82120184
2023-08-12,22:25:37.000,224,10975230,14485,0,1691879136,13097.993874899992,38.617178010004864,53560.93998288
2023-08-12,22:25:38.000,224,10975237,14525,0,1691879137,13098.047765379997,38.65242366000166,53560.96094424
2023-08-12,22:25:39.000,224,10975186,14445,0,1691879138,13097.946720729997,38.694718439997814,53560.96793136
2023-08-12,22:25:40.000,224,10975258,14125,0,1691879139,13097.933248109992,38.744062350000604,53560.93998288
2023-08-12,22:25:41.000,224,10975222,14165,0,1691879140,13097.919775490001,38.779308000004676,53560.99587984
2023-08-12,22:25:42.000,224,10975221,14045,0,1691879141,13097.926511799997,38.793406260003394,53561.030815440005
2023-08-12,22:25:43.000,224,10975231,14445,0,1691879142,13097.798521910001,38.82865191000019,53561.00286696001
2023-08-12,22:25:44.000,224,10975230,14285,0,1691879143,13097.785049289996,38.82865191000019,53561.06575104
2023-08-12,22:25:45.000,224,10975222,14245,0,1691879144,13097.71768619,38.83570103999955,53561.100686640006
2023-08-12,22:25:46.000,224,10975213,14205,0,1691879145,13097.603168919995,38.86389756000426,53561.0168412
2023-08-12,22:25:47.000,224,10975233,14085,0,1691879146,13097.56948736999,38.86389756000426,53561.07273816001
2023-08-12,22:25:48.000,224,10975249,14565,0,1691879147,13097.47517903,38.8568484300049,53560.95395712001
2023-08-12,22:25:49.000,224,10975225,14485,0,1691879148,13097.502124269995,38.84979929999827,53561.06575104
2023-08-12,22:25:50.000,224,10975261,14565,0,1691879149,13097.502124269995,38.83570103999955,53561.17055784001
2023-08-12,22:25:51.000,224,10975194,14365,0,1691879150,13097.48865164999,38.86389756000426,53561.0867124
2023-08-12,22:25:52.000,224,10975233,14205,0,1691879151,13097.481915339995,38.89914321000106,53561.100686640006
2023-08-12,22:25:53.000,224,10975226,14205,0,1691879152,13097.40781592999,38.93438885999785,53560.97491848001
2023-08-12,22:25:54.000,224,10975209,14285,0,1691879153,13097.461706409995,38.94848712000385,53560.981905600005
2023-08-12,22:25:55.000,224,10975224,14365,0,1691879154,13097.48865164999,39.02602755000407,53561.09369952001
2023-08-12,22:25:56.000,224,10975281,14325,0,1691879155,13097.53580582,39.08242058999895,53561.06575104
2023-08-12,22:25:57.000,224,10975241,14285,0,1691879156,13097.48865164999,39.07537145999959,53561.0168412
2023-08-12,22:25:58.000,224,10975229,14445,0,1691879157,13097.63685047,39.145862760000455,53561.079725280004
2023-08-12,22:25:59.000,224,10975218,14325,0,1691879158,13097.684004639996,39.21635406000132,53561.051776800006
2023-08-12,22:26:00.000,224,10975259,14205,0,1691879159,13097.67726833,39.25159970999812,53560.96094424
2023-08-12,22:26:01.000,224,10975258,14525,0,1691879160,13097.805258219996,39.28684536000219,53560.97491848001
2023-08-12,22:26:02.000,224,10975254,14925,0,1691879161,13097.872621319992,39.329140139998344,53561.00985408
2023-08-12,22:26:03.000,224,10975230,14405,0,1691879162,13097.865885009996,39.40668056999857,53560.89806016
2023-08-12,22:26:04.000,224,10975209,14725,0,1691879163,13097.939984420002,39.427827960003924,53560.95395712001
2023-08-12,22:26:05.000,224,10975207,14125,0,1691879164,13098.094919549992,39.38553318000049,53561.00985408
2023-08-12,22:26:06.000,224,10975216,14045,0,1691879165,13098.175755269993,39.39258230999985,53560.97491848001
2023-08-12,22:26:07.000,224,10975187,14085,0,1691879166,13098.121864790002,39.38553318000049,53560.932995760006
2023-08-12,22:26:08.000,224,10975234,14325,0,1691879167,13098.276799919993,39.38553318000049,53560.95395712001
2023-08-12,22:26:09.000,224,10975206,14365,0,1691879168,13098.371108259998,39.35733666000306,53560.932995760006
2023-08-12,22:26:10.000,224,10975190,14605,0,1691879169,13098.424998739989,39.3361892699977,53560.87011168
2023-08-12,22:26:11.000,224,10975233,14365,0,1691879170,13098.519307079994,39.315041879999626,53560.90504728001
2023-08-12,22:26:12.000,224,10975258,14405,0,1691879171,13098.66750589999,39.28684536000219,53560.94697
2023-08-12,22:26:13.000,224,10975221,14525,0,1691879172,13098.701187449995,39.27274710000347,53560.932995760006
2023-08-12,22:26:14.000,224,10975217,14485,0,1691879173,13098.78875947999,39.23045232000004,53560.99587984
2023-08-12,22:26:15.000,224,10975173,14245,0,1691879174,13098.930221989991,39.25159970999812,53561.051776800006
2023-08-12,22:26:16.000,224,10975204,14405,0,1691879175,13099.017794020001,39.2375014499994,53560.97491848001
2023-08-12,22:26:17.000,224,10975191,14325,0,1691879176,13099.064948189996,39.27979623000283,53560.97491848001
2023-08-12,22:26:18.000,224,10975209,14245,0,1691879177,13099.132311289992,39.30094362000091,53560.912034400004
2023-08-12,22:26:19.000,224,10975203,13965,0,1691879178,13099.260301180002,39.29389449000155,53561.07273816001
2023-08-12,22:26:20.000,224,10975150,14445,0,1691879179,13099.293982729992,39.35733666000306,53561.12164800001
2023-08-12,22:26:21.000,224,10975234,14165,0,1691879180,13099.327664279997,39.3502875300037,53561.03780256
2023-08-12,22:26:22.000,224,10975280,14165,0,1691879181,13099.354609519993,39.39258230999985,53561.12164800001
2023-08-12,22:26:23.000,224,10975236,14245,0,1691879182,13099.374818449993,39.39963143999921,53561.21248056001
2023-08-12,22:26:24.000,224,10975244,14405,0,1691879183,13099.260301180002,39.47012274000008,53561.13562224
2023-08-12,22:26:25.000,224,10975253,14565,0,1691879184,13099.273773799992,39.46307361000072,53561.20549344
2023-08-12,22:26:26.000,224,10975195,14525,0,1691879185,13099.287246419997,39.47717186999944,53561.247416160004
2023-08-12,22:26:27.000,224,10975191,14365,0,1691879186,13099.240092250002,39.448975350002,53561.247416160004
2023-08-12,22:26:28.000,224,10975227,14525,0,1691879187,13099.165992839997,39.448975350002,53561.198506320005
2023-08-12,22:26:29.000,224,10975257,14365,0,1691879188,13099.165992839997,39.40668056999857,53561.26139040001
2023-08-12,22:26:30.000,224,10975182,14485,0,1691879189,13099.219883320002,39.371434920001775,53561.296326
2023-08-12,22:26:31.000,224,10975241,14325,0,1691879190,13099.219883320002,39.322091009998985,53561.35921008001
2023-08-12,22:26:32.000,224,10975204,14405,0,1691879191,13099.186201769997,39.30799275000027,53561.27536464
2023-08-12,22:26:33.000,224,10975192,14245,0,1691879192,13099.246828559997,39.22340319000068,53561.32427448
2023-08-12,22:26:34.000,224,10975218,14325,0,1691879193,13099.240092250002,39.27274710000347,53561.21248056001
2023-08-12,22:26:35.000,224,10975238,14565,0,1691879194,13099.307455349997,39.195206670003245,53561.21248056001
2023-08-12,22:26:36.000,224,10975205,14525,0,1691879195,13099.435445239993,39.188157540003886,53561.31030024001
2023-08-12,22:26:37.000,224,10975213,14645,0,1691879196,13099.536489889993,39.11766624000302,53561.268377520006
2023-08-12,22:26:38.000,224,10975260,14325,0,1691879197,13099.603852989989,39.11766624000302,53561.25440328
2023-08-12,22:26:39.000,224,10975238,14405,0,1691879198,13099.664479779989,39.06832233000023,53561.26139040001
2023-08-12,22:26:40.000,224,10975246,14325,0,1691879199,13099.76552442999,39.089469719998306,53561.28235176
2023-08-12,22:26:41.000,224,10975219,14485,0,1691879200,13099.900250629995,39.06127320000087,53561.33824872001
2023-08-12,22:26:42.000,224,10975218,14285,0,1691879201,13099.97435004,39.05422407000151,53561.30331312
2023-08-12,22:26:43.000,224,10975208,14525,0,1691879202,13099.97435004,39.018978420004714,53561.24042904001
2023-08-12,22:26:44.000,224,10975219,14485,0,1691879203,13100.06865837999,39.11061711000366,53561.26139040001
2023-08-12,22:26:45.000,224,10975245,14365,0,1691879204,13100.12928516999,39.089469719998306,53561.4011328
2023-08-12,22:26:46.000,224,10975213,14125,0,1691879205,13100.189911959991,39.15996101999917,53561.39414568
2023-08-12,22:26:47.000,224,10975250,14405,0,1691879206,13100.237066130001,39.096518849997665,53561.46401688
2023-08-12,22:26:48.000,224,10975257,14005,0,1691879207,13100.149494099991,39.15996101999917,53561.35222296
2023-08-12,22:26:49.000,224,10975188,14165,0,1691879208,13100.10907623999,39.13176450000174,53561.38017144001
2023-08-12,22:26:50.000,224,10975242,14325,0,1691879209,13100.102339929996,39.13176450000174,53561.415107040004
2023-08-12,22:26:51.000,224,10975183,14365,0,1691879210,13100.061922069995,39.13176450000174,53561.415107040004
2023-08-12,22:26:52.000,224,10975221,14205,0,1691879211,13099.98782265999,39.145862760000455,53561.42209416
2023-08-12,22:26:53.000,224,10975219,14685,0,1691879212,13099.920459559995,39.195206670003245,53561.42209416
2023-08-12,22:26:54.000,224,10975187,14325,0,1691879213,13099.82615121999,39.17405927999789,53561.4011328
2023-08-12,22:26:55.000,224,10975240,14605,0,1691879214,13099.78573335999,39.21635406000132,53561.415107040004
2023-08-12,22:26:56.000,224,10975214,14405,0,1691879215,13099.698161329994,39.24455057999876,53561.39414568
2023-08-12,22:26:57.000,224,10975231,14525,0,1691879216,13099.624061919989,39.23045232000004,53561.42209416
2023-08-12,22:26:58.000,224,10975227,14365,0,1691879217,13099.516280959993,39.25159970999812,53561.3312616
2023-08-12,22:26:59.000,224,10975179,14125,0,1691879218,13099.475863099993,39.315041879999626,53561.317287360005
2023-08-12,22:27:00.000,224,10975218,14405,0,1691879219,13099.469126789998,39.3361892699977,53561.35921008001
2023-08-12,22:27:01.000,224,10975176,14325,0,1691879220,13099.516280959993,39.364385790002416,53561.37318432
2023-08-12,22:27:02.000,224,10975179,14485,0,1691879221,13099.516280959993,39.39963143999921,53561.436068400006
2023-08-12,22:27:03.000,224,10975219,14685,0,1691879222,13099.502808339988,39.46307361000072,53561.4011328
2023-08-12,22:27:04.000,224,10975225,14485,0,1691879223,13099.415236309993,39.49831926000479,53561.26139040001
2023-08-12,22:27:05.000,224,10975233,14445,0,1691879224,13099.428708929998,39.47717186999944,53561.38017144001
2023-08-12,22:27:06.000,224,10975204,14405,0,1691879225,13099.509544649998,39.53356491000159,53561.366197200005
2023-08-12,22:27:07.000,224,10975224,14285,0,1691879226,13099.496072029993,39.51946665000287,53561.38017144001
2023-08-12,22:27:08.000,224,10975189,14805,0,1691879227,13099.455654169993,39.56881055999838,53561.34523584
2023-08-12,22:27:09.000,224,10975211,14565,0,1691879228,13099.455654169993,39.491270129998156,53561.39414568
2023-08-12,22:27:10.000,224,10975174,14565,0,1691879229,13099.462390479988,39.4842209999988,53561.4011328
2023-08-12,22:27:11.000,224,10975215,14725,0,1691879230,13099.448917859998,39.448975350002,53561.39414568
2023-08-12,22:27:12.000,224,10975255,14365,0,1691879231,13099.395027379993,39.378484050001134,53561.37318432
2023-08-12,22:27:13.000,224,10975198,14365,0,1691879232,13099.327664279997,39.3361892699977,53561.37318432
2023-08-12,22:27:14.000,224,10975275,14565,0,1691879233,13099.293982729992,39.27979623000283,53561.30331312
2023-08-12,22:27:15.000,224,10975222,14565,0,1691879234,13099.246828559997,39.145862760000455,53561.28933888001
2023-08-12,22:27:16.000,224,10975192,14605,0,1691879235,13099.300719040002,39.06832233000023,53561.366197200005
2023-08-12,22:27:17.000,224,10975214,14645,0,1691879236,13099.226619629997,38.962585380002565,53561.35222296
2023-08-12,22:27:18.000,224,10975213,14125,0,1691879237,13099.159256530002,38.8920940800017,53561.32427448
2023-08-12,22:27:19.000,224,10975253,14125,0,1691879238,13099.004321399996,38.793406260003394,53561.23344192
2023-08-12,22:27:20.000,224,10975246,14365,0,1691879239,13099.031266639991,38.680620179999096,53561.30331312
2023-08-12,22:27:21.000,224,10975205,14285,0,1691879240,13098.91674937,38.59603061999951,53561.3312616
2023-08-12,22:27:22.000,224,10975184,14245,0,1691879241,13098.802232099995,38.553735840003355,53561.32427448
2023-08-12,22:27:23.000,224,10975189,14565,0,1691879242,13098.65403328,38.518490189999284,53561.25440328
2023-08-12,22:27:24.000,224,10975196,14525,0,1691879243,13098.519307079994,38.504391930000565,53561.19151920001
2023-08-12,22:27:25.000,224,10975264,14525,0,1691879244,13098.620351729995,38.447998889998416,53561.31030024001
2023-08-12,22:27:26.000,224,10975250,14205,0,1691879245,13098.63382435,38.41275324000162,53561.26139040001
2023-08-12,22:27:27.000,224,10975268,14605,0,1691879246,13098.701187449995,38.3986549800029,53561.28933888001
2023-08-12,22:27:28.000,224,10975218,14485,0,1691879247,13098.67424221,38.497342800001206,53561.17055784001
2023-08-12,22:27:29.000,224,10975199,14445,0,1691879248,13098.741605309995,38.518490189999284,53561.219467680006
2023-08-12,22:27:30.000,224,10975223,14765,0,1691879249,13098.79549579,38.567834100002074,53561.219467680006
2023-08-12,22:27:31.000,224,10975243,14685,0,1691879250,13098.89654044,38.63127627000358,53561.247416160004
2023-08-12,22:27:32.000,224,10975199,14645,0,1691879251,13098.970639849991,38.72291496000253,53561.2264548
2023-08-12,22:27:33.000,224,10975206,14285,0,1691879252,13098.990848779991,38.80045539000275,53561.27536464
2023-08-12,22:27:34.000,224,10975201,14485,0,1691879253,13099.091893429992,38.906192340000416,53561.247416160004
2023-08-12,22:27:35.000,224,10975209,14485,0,1691879254,13099.172729149992,38.962585380002565,53561.19151920001
2023-08-12,22:27:36.000,224,10975271,14565,0,1691879255,13099.186201769997,39.06832233000023,53561.26139040001
2023-08-12,22:27:37.000,224,10975208,14645,0,1691879256,13099.307455349997,39.05422407000151,53561.20549344
2023-08-12,22:27:38.000,224,10975213,14645,0,1691879257,13099.428708929998,39.11061711000366,53561.17754496
2023-08-12,22:27:39.000,224,10975232,14485,0,1691879258,13099.442181549988,39.11766624000302,53561.16357072
2023-08-12,22:27:40.000,224,10975231,14285,0,1691879259,13099.523017269988,39.145862760000455,53561.1565836
2023-08-12,22:27:41.000,224,10975224,14245,0,1691879260,13099.637534539994,39.096518849997665,53561.317287360005
2023-08-12,22:27:42.000,224,10975188,14405,0,1691879261,13099.664479779989,39.11061711000366,53561.35222296
2023-08-12,22:27:43.000,224,10975216,14245,0,1691879262,13099.610589299999,39.018978420004714,53561.35921008001
2023-08-12,22:27:44.000,224,10975243,14205,0,1691879263,13099.529753579998,39.04717494000215,53561.26139040001
2023-08-12,22:27:45.000,224,10975253,14485,0,1691879264,13099.428708929998,38.969634510001924,53561.32427448
2023-08-12,22:27:46.000,224,10975236,14725,0,1691879265,13099.341136900002,38.955536250003206,53561.33824872001
2023-08-12,22:27:47.000,224,10975208,14325,0,1691879266,13099.246828559997,38.906192340000416,53561.35921008001
2023-08-12,22:27:48.000,224,10975245,14285,0,1691879267,13099.058211880001,38.86389756000426,53561.26139040001
2023-08-12,22:27:49.000,224,10975199,14325,0,1691879268,13098.91674937,38.81455365000147,53561.28235176
2023-08-12,22:27:50.000,224,10975241,14885,0,1691879269,13098.78875947999,38.76520973999868,53561.3312616
2023-08-12,22:27:51.000,224,10975214,14525,0,1691879270,13098.58667017999,38.694718439997814,53561.34523584
2023-08-12,22:27:52.000,224,10975296,14325,0,1691879271,13098.371108259998,38.63832540000294,53561.27536464
2023-08-12,22:27:53.000,224,10975235,14005,0,1691879272,13098.175755269993,38.560784970002715,53561.24042904001
2023-08-12,22:27:54.000,224,10975238,14365,0,1691879273,13097.872621319992,38.57488323000143,53561.20549344
2023-08-12,22:27:55.000,224,10975177,14525,0,1691879274,13097.69074094999,38.47619541000313,53561.16357072
2023-08-12,22:27:56.000,224,10975203,14725,0,1691879275,13097.59643261,38.46209715000441,53561.219467680006
2023-08-12,22:27:57.000,224,10975226,14885,0,1691879276,13097.481915339995,38.335212810001394,53561.198506320005
2023-08-12,22:27:58.000,224,10975212,14725,0,1691879277,13097.43476117,38.26472151000053,53561.16357072
2023-08-12,22:27:59.000,224,10975228,14845,0,1691879278,13097.38760699999,38.1871810800003,53561.079725280004
2023-08-12,22:28:00.000,224,10975192,14685,0,1691879279,13097.421288549995,38.144886300004146,53561.07273816001
2023-08-12,22:28:01.000,224,10975197,14605,0,1691879280,13097.44823378999,38.088493260002,53561.02382832001
2023-08-12,22:28:02.000,224,10975221,14685,0,1691879281,13097.522333199995,38.03914934999921,53561.0168412
2023-08-12,22:28:03.000,224,10975179,14365,0,1691879282,13097.522333199995,38.00390370000241,53560.85613744001
2023-08-12,22:28:04.000,224,10975184,14205,0,1691879283,13097.6570594,37.96160891999898,53560.8421632
2023-08-12,22:28:05.000,224,10975211,14565,0,1691879284,13097.852412389992,37.877019359999395,53560.932995760006
2023-08-12,22:28:06.000,224,10975202,14205,0,1691879285,13097.993874899992,37.85587197000132,53560.932995760006
2023-08-12,22:28:07.000,224,10975230,14165,0,1691879286,13098.074710619992,37.84882284000196,53560.95395712001
2023-08-12,22:28:08.000,224,10975250,14565,0,1691879287,13098.195964199993,37.8417737100026,53560.744343520004
2023-08-12,22:28:09.000,224,10975248,14285,0,1691879288,13098.364371949989,37.82062632000452,53560.78626624001
2023-08-12,22:28:10.000,224,10975214,14485,0,1691879289,13098.58667017999,37.83472458000324,53560.85613744001
2023-08-12,22:28:11.000,224,10975188,14485,0,1691879290,13098.741605309995,37.80652805999853,53560.8421632
2023-08-12,22:28:12.000,224,10975223,14365,0,1691879291,13098.862858889996,37.862921100000676,53560.8421632
2023-08-12,22:28:13.000,224,10975185,14485,0,1691879292,13098.997585090001,37.912265010003466,53560.82120184
2023-08-12,22:28:14.000,224,10975181,14605,0,1691879293,13099.112102359992,37.96160891999898,53560.77927912
2023-08-12,22:28:15.000,224,10975213,14645,0,1691879294,13099.314191659993,38.01800196000113,53560.8421632
2023-08-12,22:28:16.000,224,10975237,14325,0,1691879295,13099.408499999998,38.102591520000715,53560.93998288
2023-08-12,22:28:17.000,224,10975211,14245,0,1691879296,13099.496072029993,38.16603369000222,53560.89806016
2023-08-12,22:28:18.000,224,10975169,14485,0,1691879297,13099.516280959993,38.25767238000117,53560.82818896
2023-08-12,22:28:19.000,224,10975206,14405,0,1691879298,13099.563435129989,38.36340932999883,53560.84915032
2023-08-12,22:28:20.000,224,10975187,14245,0,1691879299,13099.657743469994,38.41275324000162,53560.96793136
2023-08-12,22:28:21.000,224,10975189,14525,0,1691879300,13099.72510656999,38.511441059999925,53560.96793136
2023-08-12,22:28:22.000,224,10975236,14725,0,1691879301,13099.738579189994,38.63832540000294,53560.98889272
2023-08-12,22:28:23.000,224,10975207,14285,0,1691879302,13099.758788119994,38.687669309998455,53561.02382832001
2023-08-12,22:28:24.000,224,10975247,14725,0,1691879303,13099.68468870999,38.80045539000275,53560.981905600005
2023-08-12,22:28:25.000,224,10975202,14485,0,1691879304,13099.68468870999,38.84275016999891,53561.030815440005
2023-08-12,22:28:26.000,224,10975262,14645,0,1691879305,13099.651007159999,38.920290599999134,53560.95395712001
2023-08-12,22:28:27.000,224,10975213,14365,0,1691879306,13099.610589299999,38.97668364000128,53561.04478968001
2023-08-12,22:28:28.000,224,10975190,14125,0,1691879307,13099.556698819993,38.962585380002565,53561.05876392
2023-08-12,22:28:29.000,224,10975212,14445,0,1691879308,13099.516280959993,38.962585380002565,53561.0867124
2023-08-12,22:28:30.000,224,10975241,14325,0,1691879309,13099.421972620003,38.920290599999134,53560.99587984
2023-08-12,22:28:31.000,224,10975184,14445,0,1691879310,13099.388291069998,38.906192340000416,53561.07273816001
2023-08-12,22:28:32.000,224,10975215,14365,0,1691879311,13099.280510110002,38.84275016999891,53561.00286696001
2023-08-12,22:28:33.000,224,10975190,14445,0,1691879312,13099.199674390002,38.786357130004035,53560.99587984
2023-08-12,22:28:34.000,224,10975192,14365,0,1691879313,13099.085157119996,38.694718439997814,53560.90504728001
2023-08-12,22:28:35.000,224,10975184,14445,0,1691879314,13099.017794020001,38.57488323000143,53560.90504728001
2023-08-12,22:28:36.000,224,10975236,14525,0,1691879315,13099.091893429992,38.497342800001206,53561.04478968001
2023-08-12,22:28:37.000,224,10975226,14485,0,1691879316,13099.071684499992,38.35636019999947,53561.02382832001
2023-08-12,22:28:38.000,224,10975185,14285,0,1691879317,13099.038002950001,38.25767238000117,53560.981905600005
2023-08-12,22:28:39.000,224,10975225,14205,0,1691879318,13099.031266639991,38.144886300004146,53560.92600864001
2023-08-12,22:28:40.000,224,10975223,14725,0,1691879319,13099.031266639991,38.06029674000456,53560.90504728001
2023-08-12,22:28:41.000,224,10975179,14125,0,1691879320,13099.078420810001,37.95455978999962,53560.912034400004
2023-08-12,22:28:42.000,224,10975191,14445,0,1691879321,13099.152520219992,37.877019359999395,53560.93998288
2023-08-12,22:28:43.000,224,10975191,14405,0,1691879322,13099.199674390002,37.80652805999853,53560.912034400004
2023-08-12,22:28:44.000,224,10975207,14405,0,1691879323,13099.293982729992,37.78538067000045,53560.91902152
2023-08-12,22:28:45.000,224,10975234,14445,0,1691879324,13099.442181549988,37.7289876299983,53561.00985408
2023-08-12,22:28:46.000,224,10975185,14565,0,1691879325,13099.556698819993,37.77833154000109,53561.05876392
2023-08-12,22:28:47.000,224,10975240,14485,0,1691879326,13099.68468870999,37.77128241000173,53561.03780256
2023-08-12,22:28:48.000,224,10975190,14445,0,1691879327,13099.72510656999,37.79242979999981,53561.0168412
2023-08-12,22:28:49.000,224,10975247,14325,0,1691879328,13099.85309646,37.82062632000452,53561.03780256
2023-08-12,22:28:50.000,224,10975199,14405,0,1691879329,13099.97435004,37.869970230000035,53561.0867124
2023-08-12,22:28:51.000,224,10975209,14405,0,1691879330,13100.061922069995,37.912265010003466,53561.1565836
2023-08-12,22:28:52.000,224,10975234,14485,0,1691879331,13100.15623041,37.95455978999962,53561.1565836
2023-08-12,22:28:53.000,224,10975190,14725,0,1691879332,13100.169703029991,38.046198479998566,53561.100686640006
2023-08-12,22:28:54.000,224,10975200,14365,0,1691879333,13100.223593509996,38.046198479998566,53561.17754496
2023-08-12,22:28:55.000,224,10975265,14605,0,1691879334,13100.304429229996,38.11668977999943,53561.17055784001
2023-08-12,22:28:56.000,224,10975207,14725,0,1691879335,13100.324638159997,38.151935430003505,53561.19151920001
2023-08-12,22:28:57.000,224,10975229,14445,0,1691879336,13100.371792329992,38.19423020999966,53561.23344192
2023-08-12,22:28:58.000,224,10975200,14485,0,1691879337,13100.331374469992,38.22947586000373,53561.21248056001
2023-08-12,22:28:59.000,224,10975173,14565,0,1691879338,13100.344847089997,38.24357412000245,53561.26139040001
2023-08-12,22:29:00.000,224,10975187,14725,0,1691879339,13100.371792329992,38.25062325000181,53561.35921008001
2023-08-12,22:29:01.000,224,10975172,14205,0,1691879340,13100.378528640002,38.285868899998604,53561.39414568
2023-08-12,22:29:02.000,224,10975175,14605,0,1691879341,13100.371792329992,38.29291802999796,53561.415107040004
2023-08-12,22:29:03.000,224,10975244,14525,0,1691879342,13100.365056019997,38.29291802999796,53561.35921008001
2023-08-12,22:29:04.000,224,10975176,14565,0,1691879343,13100.257275060001,38.24357412000245,53561.317287360005
2023-08-12,22:29:05.000,224,10975241,14245,0,1691879344,13100.311165539992,38.25767238000117,53561.366197200005
2023-08-12,22:29:06.000,224,10975121,14405,0,1691879345,13100.304429229996,38.25062325000181,53561.44305552
2023-08-12,22:29:07.000,224,10975184,14245,0,1691879346,13100.257275060001,38.23652499000309,53561.45004264
2023-08-12,22:29:08.000,224,10975210,14525,0,1691879347,13100.210120889991,38.21537759999774,53561.415107040004
2023-08-12,22:29:09.000,224,10975150,14725,0,1691879348,13100.17643934,38.22947586000373,53561.39414568
2023-08-12,22:29:10.000,224,10975190,14405,0,1691879349,13100.169703029991,38.19423020999966,53561.50593960001
2023-08-12,22:29:11.000,224,10975205,14725,0,1691879350,13100.12928516999,38.18013195000094,53561.46401688
2023-08-12,22:29:12.000,224,10975221,14365,0,1691879351,13100.021504209995,38.151935430003505,53561.42908128001
2023-08-12,22:29:13.000,224,10975221,14565,0,1691879352,13100.02824051999,38.18013195000094,53561.51991384
2023-08-12,22:29:14.000,224,10975194,14525,0,1691879353,13099.940668489995,38.17308282000158,53561.51292672
2023-08-12,22:29:15.000,224,10975221,14525,0,1691879354,13099.90698693999,38.13783717000479,53561.49196536
2023-08-12,22:29:16.000,224,10975184,14285,0,1691879355,13099.940668489995,38.19423020999966,53561.63869488
2023-08-12,22:29:17.000,224,10975165,14165,0,1691879356,13099.920459559995,38.13783717000479,53561.56183656
2023-08-12,22:29:18.000,224,10975216,14325,0,1691879357,13099.900250629995,38.144886300004146,53561.54786232001
2023-08-12,22:29:19.000,224,10975207,14245,0,1691879358,13099.83288753,38.151935430003505,53561.49895248
2023-08-12,22:29:20.000,224,10975256,14205,0,1691879359,13099.85309646,38.17308282000158,53561.52690096001
2023-08-12,22:29:21.000,224,10975181,14565,0,1691879360,13099.920459559995,38.22947586000373,53561.50593960001
2023-08-12,22:29:22.000,224,10975204,14445,0,1691879361,13099.89351432,38.22242673000437,53561.46401688
2023-08-12,22:29:23.000,224,10975177,14325,0,1691879362,13099.89351432,38.22242673000437,53561.34523584
2023-08-12,22:29:24.000,224,10975210,14405,0,1691879363,13100.02824051999,38.1871810800003,53561.51991384
2023-08-12,22:29:25.000,224,10975208,14405,0,1691879364,13100.09560362,38.17308282000158,53561.50593960001
2023-08-12,22:29:26.000,224,10975167,14325,0,1691879365,13100.122548859996,38.17308282000158,53561.51991384
2023-08-12,22:29:27.000,224,10975186,14685,0,1691879366,13100.189911959991,38.19423020999966,53561.42209416
2023-08-12,22:29:28.000,224,10975158,14405,0,1691879367,13100.290956609992,38.13078803999815,53561.471004
2023-08-12,22:29:29.000,224,10975242,14405,0,1691879368,13100.412210189992,38.158984560002864,53561.49895248
2023-08-12,22:29:30.000,224,10975225,14285,0,1691879369,13100.452628049992,38.144886300004146,53561.51991384
2023-08-12,22:29:31.000,224,10975219,14205,0,1691879370,13100.513254839992,38.12373890999879,53561.533888080005
2023-08-12,22:29:32.000,224,10975195,14445,0,1691879371,13100.627772109998,38.109640650000074,53561.61773352
2023-08-12,22:29:33.000,224,10975144,14485,0,1691879372,13100.580617940002,38.151935430003505,53561.51991384
2023-08-12,22:29:34.000,224,10975257,14445,0,1691879373,13100.742289379989,38.13783717000479,53561.701578960005
2023-08-12,22:29:35.000,224,10975251,14565,0,1691879374,13100.856806649994,38.158984560002864,53561.69459184001
2023-08-12,22:29:36.000,224,10975251,14565,0,1691879375,13100.877015579994,38.1871810800003,53561.72254032001
2023-08-12,22:29:37.000,224,10975238,14725,0,1691879376,13100.802916169989,38.22242673000437,53561.652669120005
2023-08-12,22:29:38.000,224,10975243,14245,0,1691879377,13100.877015579994,38.22242673000437,53561.64568200001
2023-08-12,22:29:39.000,224,10975282,14165,0,1691879378,13100.809652479998,38.25767238000117,53561.6806176
2023-08-12,22:29:40.000,224,10975199,14605,0,1691879379,13100.843334029989,38.285868899998604,53561.86228272001
2023-08-12,22:29:41.000,224,10975194,14245,0,1691879380,13100.782707239989,38.31406542000332,53561.84132136001
2023-08-12,22:29:42.000,224,10975171,14285,0,1691879381,13100.715344139993,38.35636019999947,53561.87625696
2023-08-12,22:29:43.000,224,10975132,14365,0,1691879382,13100.614299489993,38.384556720004184,53561.87625696
2023-08-12,22:29:44.000,224,10975178,14485,0,1691879383,13100.513254839992,38.49029367000185,53561.76446304001
2023-08-12,22:29:45.000,224,10975238,14525,0,1691879384,13100.338110780001,38.52553931999864,53561.68760472
2023-08-12,22:29:46.000,224,10975214,14205,0,1691879385,13100.311165539992,38.59603061999951,53561.76446304001
2023-08-12,22:29:47.000,224,10975198,14125,0,1691879386,13100.250538749991,38.58898149000015,53561.75747592
2023-08-12,22:29:48.000,224,10975194,14205,0,1691879387,13100.082130999996,38.687669309998455,53561.71555320001
2023-08-12,22:29:49.000,224,10975177,14245,0,1691879388,13100.03497683,38.72291496000253,53561.72952744
2023-08-12,22:29:50.000,224,10975208,14405,0,1691879389,13099.96761372999,38.744062350000604,53561.81337288001
2023-08-12,22:29:51.000,224,10975265,14445,0,1691879390,13099.880041699995,38.793406260003394,53561.79241152001
2023-08-12,22:29:52.000,224,10975194,14365,0,1691879391,13099.78573335999,38.83570103999955,53561.66664336
2023-08-12,22:29:53.000,224,10975236,14805,0,1691879392,13099.78573335999,38.82160278000083,53561.71555320001
2023-08-12,22:29:54.000,224,10975257,14205,0,1691879393,13099.68468870999,38.86389756000426,53561.65965624
2023-08-12,22:29:55.000,224,10975184,14245,0,1691879394,13099.651007159999,38.8568484300049,53561.56183656
2023-08-12,22:29:56.000,224,10975173,14405,0,1691879395,13099.691425019999,38.84275016999891,53561.66664336
2023-08-12,22:29:57.000,224,10975258,14525,0,1691879396,13099.718370259994,38.87094669000362,53561.65965624
2023-08-12,22:29:58.000,224,10975209,14365,0,1691879397,13099.671216089999,38.8568484300049,53561.64568200001
2023-08-12,22:29:59.000,224,10975224,14365,0,1691879398,13099.698161329994,38.81455365000147,53561.66664336
2023-08-12,22:30:00.000,224,10975198,14405,0,1691879399,13099.691425019999,38.779308000004676,53561.63170776
2023-08-12,22:30:01.000,224,10975183,14245,0,1691879400,13099.74531549999,38.744062350000604,53561.61773352
2023-08-12,22:30:02.000,224,10975195,14325,0,1691879401,13099.731842879999,38.67357104999974,53561.58978504
2023-08-12,22:30:03.000,224,10975182,14405,0,1691879402,13099.718370259994,38.694718439997814,53561.471004
2023-08-12,22:30:04.000,224,10975210,14085,0,1691879403,13099.68468870999,38.60307974999887,53561.49196536
2023-08-12,22:30:05.000,224,10975168,14245,0,1691879404,13099.718370259994,38.57488323000143,53561.52690096001
2023-08-12,22:30:06.000,224,10975188,13965,0,1691879405,13099.68468870999,38.497342800001206,53561.52690096001
2023-08-12,22:30:07.000,224,10975233,14085,0,1691879406,13099.630798229999,38.518490189999284,53561.415107040004
2023-08-12,22:30:08.000,224,10975215,14485,0,1691879407,13099.570171439998,38.48324454000249,53561.42209416
2023-08-12,22:30:09.000,224,10975295,14245,0,1691879408,13099.556698819993,38.447998889998416,53561.42908128001
2023-08-12,22:30:10.000,224,10975225,14445,0,1691879409,13099.536489889993,38.4339006299997,53561.49196536
2023-08-12,22:30:11.000,224,10975227,14445,0,1691879410,13099.536489889993,38.39160585000354,53561.51292672
2023-08-12,22:30:12.000,224,10975180,14485,0,1691879411,13099.496072029993,38.41275324000162,53561.52690096001
2023-08-12,22:30:13.000,224,10975135,14285,0,1691879412,13099.415236309993,38.36340932999883,53561.471004
2023-08-12,22:30:14.000,224,10975170,14605,0,1691879413,13099.388291069998,38.3986549800029,53561.415107040004
2023-08-12,22:30:15.000,224,10975262,14325,0,1691879414,13099.428708929998,38.37045845999819,53561.45004264
2023-08-12,22:30:16.000,224,10975260,14285,0,1691879415,13099.368082139998,38.377507590004825,53561.39414568
2023-08-12,22:30:17.000,224,10975183,14245,0,1691879416,13099.320927970002,38.41275324000162,53561.33824872001
2023-08-12,22:30:18.000,224,10975194,14405,0,1691879417,13099.320927970002,38.40570411000226,53561.28933888001
2023-08-12,22:30:19.000,224,10975211,14045,0,1691879418,13099.307455349997,38.42685150000034,53561.317287360005
2023-08-12,22:30:20.000,224,10975197,14365,0,1691879419,13099.354609519993,38.44094975999906,53561.415107040004
2023-08-12,22:30:21.000,224,10975163,14565,0,1691879420,13099.381554760002,38.497342800001206,53561.387158560006
2023-08-12,22:30:22.000,224,10975246,14165,0,1691879421,13099.401763690003,38.532588449998,53561.37318432
2023-08-12,22:30:23.000,224,10975235,14125,0,1691879422,13099.442181549988,38.58898149000015,53561.42908128001
2023-08-12,22:30:24.000,224,10975218,14205,0,1691879423,13099.421972620003,38.62422714000422,53561.28933888001
2023-08-12,22:30:25.000,224,10975230,14325,0,1691879424,13099.415236309993,38.65947279000102,53561.30331312
2023-08-12,22:30:26.000,224,10975199,14445,0,1691879425,13099.442181549988,38.70881670000381,53561.32427448
2023-08-12,22:30:27.000,224,10975202,14205,0,1691879426,13099.448917859998,38.70881670000381,53561.31030024001
2023-08-12,22:30:28.000,224,10975170,14565,0,1691879427,13099.401763690003,38.786357130004035,53561.23344192
2023-08-12,22:30:29.000,224,10975219,14165,0,1691879428,13099.489335719998,38.81455365000147,53561.268377520006
2023-08-12,22:30:30.000,224,10975230,14365,0,1691879429,13099.556698819993,38.82865191000019,53561.28933888001
2023-08-12,22:30:31.000,224,10975204,14165,0,1691879430,13099.583644059989,38.786357130004035,53561.27536464
2023-08-12,22:30:32.000,224,10975211,14485,0,1691879431,13099.570171439998,38.84275016999891,53561.25440328
2023-08-12,22:30:33.000,224,10975213,14245,0,1691879432,13099.516280959993,38.87094669000362,53561.2264548
2023-08-12,22:30:34.000,224,10975171,14405,0,1691879433,13099.556698819993,38.82865191000019,53561.16357072
2023-08-12,22:30:35.000,224,10975183,14205,0,1691879434,13099.563435129989,38.83570103999955,53561.19151920001
2023-08-12,22:30:36.000,224,10975217,14325,0,1691879435,13099.617325609994,38.86389756000426,53561.198506320005
2023-08-12,22:30:37.000,224,10975172,14325,0,1691879436,13099.677952399994,38.8920940800017,53561.18453208
2023-08-12,22:30:38.000,224,10975246,14205,0,1691879437,13099.68468870999,38.84275016999891,53561.219467680006
2023-08-12,22:30:39.000,224,10975205,14485,0,1691879438,13099.68468870999,38.82865191000019,53561.21248056001
2023-08-12,22:30:40.000,224,10975220,14485,0,1691879439,13099.691425019999,38.83570103999955,53561.149596480005
2023-08-12,22:30:41.000,224,10975211,14325,0,1691879440,13099.72510656999,38.84979929999827,53561.14260936001
2023-08-12,22:30:42.000,224,10975193,14645,0,1691879441,13099.82615121999,38.84275016999891,53561.17754496
2023-08-12,22:30:43.000,224,10975217,14525,0,1691879442,13099.79246967,38.8920940800017,53561.07273816001
2023-08-12,22:30:44.000,224,10975199,14245,0,1691879443,13099.84636014999,38.8920940800017,53561.10767376
2023-08-12,22:30:45.000,224,10975190,14645,0,1691879444,13099.940668489995,38.83570103999955,53561.219467680006
2023-08-12,22:30:46.000,224,10975246,14405,0,1691879445,13099.96761372999,38.793406260003394,53561.19151920001
2023-08-12,22:30:47.000,224,10975208,14445,0,1691879446,13100.0147679,38.75816060999932,53561.12164800001
2023-08-12,22:30:48.000,224,10975200,14525,0,1691879447,13099.960877419995,38.77225886999804,53561.079725280004
2023-08-12,22:30:49.000,224,10975270,14405,0,1691879448,13099.91372325,38.779308000004676,53561.10767376
2023-08-12,22:30:50.000,224,10975231,14485,0,1691879449,13099.92719586999,38.76520973999868,53561.12863512
2023-08-12,22:30:51.000,224,10975202,14325,0,1691879450,13099.87330539,38.71586583000317,53561.10767376
2023-08-12,22:30:52.000,224,10975203,14525,0,1691879451,13099.819414909995,38.694718439997814,53561.16357072
2023-08-12,22:30:53.000,224,10975190,14405,0,1691879452,13099.691425019999,38.70176757000445,53561.12863512
2023-08-12,22:30:54.000,224,10975208,14405,0,1691879453,13099.671216089999,38.65947279000102,53561.1565836
2023-08-12,22:30:55.000,224,10975193,14605,0,1691879454,13099.617325609994,38.6453745300023,53561.21248056001
2023-08-12,22:30:56.000,224,10975192,14205,0,1691879455,13099.536489889993,38.62422714000422,53561.16357072
2023-08-12,22:30:57.000,224,10975210,14525,0,1691879456,13099.462390479988,38.58898149000015,53561.17754496
2023-08-12,22:30:58.000,224,10975185,14605,0,1691879457,13099.341136900002,38.61012887999823,53561.051776800006
2023-08-12,22:30:59.000,224,10975199,14125,0,1691879458,13099.273773799992,38.58898149000015,53561.09369952001
2023-08-12,22:31:00.000,224,10975212,14245,0,1691879459,13099.307455349997,38.553735840003355,53561.1565836
2023-08-12,22:31:01.000,224,10975210,14245,0,1691879460,13099.280510110002,38.57488323000143,53561.219467680006
2023-08-12,22:31:02.000,224,10975176,14365,0,1691879461,13099.267037489997,38.58898149000015,53561.198506320005
2023-08-12,22:31:03.000,224,10975177,14565,0,1691879462,13099.253564869992,38.58898149000015,53561.19151920001
2023-08-12,22:31:04.000,224,10975211,14485,0,1691879463,13099.192938079992,38.62422714000422,53561.0867124
2023-08-12,22:31:05.000,224,10975243,14405,0,1691879464,13099.213147009992,38.62422714000422,53561.05876392
2023-08-12,22:31:06.000,224,10975222,14685,0,1691879465,13099.240092250002,38.62422714000422,53561.079725280004
2023-08-12,22:31:07.000,224,10975221,14445,0,1691879466,13099.287246419997,38.617178010004864,53561.11466088
2023-08-12,22:31:08.000,224,10975190,14725,0,1691879467,13099.260301180002,38.63832540000294,53560.96793136
2023-08-12,22:31:09.000,224,10975196,14405,0,1691879468,13099.361345830002,38.66652192000038,53561.02382832001
2023-08-12,22:31:10.000,224,10975210,14285,0,1691879469,13099.408499999998,38.687669309998455,53561.11466088
2023-08-12,22:31:11.000,224,10975136,14245,0,1691879470,13099.421972620003,38.66652192000038,53561.1565836
2023-08-12,22:31:12.000,224,10975231,14165,0,1691879471,13099.462390479988,38.737013220001245,53561.1565836
2023-08-12,22:31:13.000,224,10975218,14285,0,1691879472,13099.462390479988,38.793406260003394,53561.149596480005
2023-08-12,22:31:14.000,224,10975201,14485,0,1691879473,13099.455654169993,38.82160278000083,53560.98889272
2023-08-12,22:31:15.000,224,10975167,14605,0,1691879474,13099.448917859998,38.80750452000211,53561.02382832001
2023-08-12,22:31:16.000,224,10975198,14445,0,1691879475,13099.509544649998,38.80750452000211,53561.09369952001
2023-08-12,22:31:17.000,224,10975162,14525,0,1691879476,13099.563435129989,38.82865191000019,53561.051776800006
2023-08-12,22:31:18.000,224,10975231,14685,0,1691879477,13099.563435129989,38.82865191000019,53561.05876392
2023-08-12,22:31:19.000,224,10975190,14485,0,1691879478,13099.496072029993,38.8568484300049,53561.05876392
2023-08-12,22:31:20.000,224,10975175,14445,0,1691879479,13099.536489889993,38.8568484300049,53560.99587984
2023-08-12,22:31:21.000,224,10975220,14365,0,1691879480,13099.516280959993,38.86389756000426,53561.100686640006
2023-08-12,22:31:22.000,224,10975254,14405,0,1691879481,13099.489335719998,38.84979929999827,53560.99587984
2023-08-12,22:31:23.000,224,10975204,14445,0,1691879482,13099.395027379993,38.913241469999775,53561.00985408
2023-08-12,22:31:24.000,224,10975159,14525,0,1691879483,13099.435445239993,38.927339729998494,53561.02382832001
2023-08-12,22:31:25.000,224,10975196,14405,0,1691879484,13099.455654169993,38.88504495000234,53561.10767376
2023-08-12,22:31:26.000,224,10975172,14645,0,1691879485,13099.401763690003,38.89914321000106,53561.100686640006
2023-08-12,22:31:27.000,224,10975144,14565,0,1691879486,13099.381554760002,38.93438885999785,53561.051776800006
2023-08-12,22:31:28.000,224,10975205,14445,0,1691879487,13099.280510110002,38.927339729998494,53560.95395712001
2023-08-12,22:31:29.000,224,10975159,14645,0,1691879488,13099.267037489997,38.962585380002565,53560.99587984
2023-08-12,22:31:30.000,224,10975141,14205,0,1691879489,13099.219883320002,38.927339729998494,53560.96793136
2023-08-12,22:31:31.000,224,10975195,14525,0,1691879490,13099.179465460002,38.94848712000385,53561.02382832001
2023-08-12,22:31:32.000,224,10975203,14565,0,1691879491,13099.206410699997,38.955536250003206,53561.02382832001
2023-08-12,22:31:33.000,224,10975223,14365,0,1691879492,13099.132311289992,38.97668364000128,53561.00286696001
2023-08-12,22:31:34.000,224,10975148,14485,0,1691879493,13099.139047600002,39.018978420004714,53560.96094424
2023-08-12,22:31:35.000,224,10975165,14445,0,1691879494,13099.118838670001,39.018978420004714,53560.98889272
2023-08-12,22:31:36.000,224,10975189,14445,0,1691879495,13099.051475569991,39.05422407000151,53560.912034400004
2023-08-12,22:31:37.000,224,10975226,14645,0,1691879496,13099.112102359992,39.04012581000279,53560.97491848001
2023-08-12,22:31:38.000,224,10975263,14245,0,1691879497,13099.051475569991,39.089469719998306,53560.89107304
2023-08-12,22:31:39.000,224,10975181,14445,0,1691879498,13099.085157119996,39.02602755000407,53560.981905600005
2023-08-12,22:31:40.000,224,10975240,14405,0,1691879499,13099.091893429992,39.018978420004714,53561.0168412
2023-08-12,22:31:41.000,224,10975165,14205,0,1691879500,13099.064948189996,39.01192928999808,53560.90504728001
2023-08-12,22:31:42.000,224,10975215,14445,0,1691879501,13099.098629740001,39.00488015999872,53560.981905600005
2023-08-12,22:31:43.000,224,10975180,14805,0,1691879502,13099.071684499992,38.94143799000449,53560.912034400004
2023-08-12,22:31:44.000,224,10975194,14565,0,1691879503,13099.085157119996,38.97668364000128,53560.87709880001
2023-08-12,22:31:45.000,224,10975209,14405,0,1691879504,13099.071684499992,38.94143799000449,53560.863124560005
2023-08-12,22:31:46.000,224,10975195,14365,0,1691879505,13099.112102359992,38.927339729998494,53560.814214720005
2023-08-12,22:31:47.000,224,10975200,14325,0,1691879506,13099.186201769997,38.88504495000234,53560.863124560005
2023-08-12,22:31:48.000,224,10975181,14405,0,1691879507,13099.240092250002,38.920290599999134,53560.87709880001
2023-08-12,22:31:49.000,224,10975201,14605,0,1691879508,13099.253564869992,38.906192340000416,53560.87011168
2023-08-12,22:31:50.000,224,10975184,14565,0,1691879509,13099.327664279997,38.8920940800017,53560.912034400004
2023-08-12,22:31:51.000,224,10975209,14405,0,1691879510,13099.415236309993,38.87799582000298,53560.95395712001
2023-08-12,22:31:52.000,224,10975200,14805,0,1691879511,13099.442181549988,38.913241469999775,53560.85613744001
2023-08-12,22:31:53.000,224,10975225,14605,0,1691879512,13099.482599409988,38.927339729998494,53560.884085920006
2023-08-12,22:31:54.000,224,10975214,14645,0,1691879513,13099.549962509998,38.955536250003206,53560.84915032
2023-08-12,22:31:55.000,224,10975186,14405,0,1691879514,13099.583644059989,39.02602755000407,53560.87709880001
2023-08-12,22:31:56.000,224,10975175,14525,0,1691879515,13099.691425019999,39.04717494000215,53560.912034400004
2023-08-12,22:31:57.000,224,10975212,14285,0,1691879516,13099.738579189994,39.07537145999959,53560.92600864001
2023-08-12,22:31:58.000,224,10975152,14405,0,1691879517,13099.78573335999,39.15996101999917,53560.95395712001
2023-08-12,22:31:59.000,224,10975216,14405,0,1691879518,13099.78573335999,39.20930493000196,53560.932995760006
2023-08-12,22:32:00.000,224,10975238,14285,0,1691879519,13099.90698693999,39.25159970999812,53560.912034400004
2023-08-12,22:32:01.000,224,10975206,14525,0,1691879520,13099.88677800999,39.29389449000155,53560.95395712001
2023-08-12,22:32:02.000,224,10975176,14525,0,1691879521,13099.87330539,39.364385790002416,53560.92600864001
2023-08-12,22:32:03.000,224,10975226,14685,0,1691879522,13099.83288753,39.420778830004565,53560.96094424
2023-08-12,22:32:04.000,224,10975241,14365,0,1691879523,13099.87330539,39.43487709000328,53560.90504728001
2023-08-12,22:32:05.000,224,10975219,14525,0,1691879524,13099.90698693999,39.47717186999944,53561.00985408
2023-08-12,22:32:06.000,224,10975192,14405,0,1691879525,13099.880041699995,39.51241752000351,53560.98889272
2023-08-12,22:32:07.000,224,10975222,14645,0,1691879526,13099.86656907999,39.491270129998156,53561.00286696001
2023-08-12,22:32:08.000,224,10975251,14645,0,1691879527,13099.77226074,39.56881055999838,53560.981905600005
2023-08-12,22:32:09.000,224,10975208,14725,0,1691879528,13099.79246967,39.547663170000305,53560.96094424
2023-08-12,22:32:10.000,224,10975222,14445,0,1691879529,13099.799205979994,39.554712299999665,53560.95395712001
2023-08-12,22:32:11.000,224,10975173,14325,0,1691879530,13099.78573335999,39.51946665000287,53560.95395712001
2023-08-12,22:32:12.000,224,10975208,14445,0,1691879531,13099.8126786,39.51241752000351,53561.00985408
2023-08-12,22:32:13.000,224,10975199,14605,0,1691879532,13099.82615121999,39.47717186999944,53560.99587984
2023-08-12,22:32:14.000,224,10975215,14365,0,1691879533,13099.84636014999,39.45602448000136,53561.030815440005
2023-08-12,22:32:15.000,224,10975248,14205,0,1691879534,13099.86656907999,39.420778830004565,53561.03780256
2023-08-12,22:32:16.000,224,10975239,14605,0,1691879535,13099.87330539,39.371434920001775,53560.981905600005
2023-08-12,22:32:17.000,224,10975216,14605,0,1691879536,13099.84636014999,39.38553318000049,53560.94697
2023-08-12,22:32:18.000,224,10975235,14565,0,1691879537,13099.92719586999,39.30094362000091,53560.92600864001
2023-08-12,22:32:19.000,224,10975256,14325,0,1691879538,13099.981086349995,39.30094362000091,53561.00286696001
2023-08-12,22:32:20.000,224,10975225,14525,0,1691879539,13100.06865837999,39.25159970999812,53561.0168412
2023-08-12,22:32:21.000,224,10975245,14205,0,1691879540,13100.09560362,39.21635406000132,53560.94697
2023-08-12,22:32:22.000,224,10975210,14125,0,1691879541,13100.162966719996,39.16701014999853,53561.079725280004
2023-08-12,22:32:23.000,224,10975255,14325,0,1691879542,13100.216857200001,39.145862760000455,53561.100686640006
2023-08-12,22:32:24.000,224,10975234,14685,0,1691879543,13100.230329819991,39.15996101999917,53560.96094424
2023-08-12,22:32:25.000,224,10975252,14165,0,1691879544,13100.223593509996,39.11061711000366,53561.0168412
2023-08-12,22:32:26.000,224,10975237,14445,0,1691879545,13100.311165539992,39.11766624000302,53561.04478968001
2023-08-12,22:32:27.000,224,10975231,14245,0,1691879546,13100.439155430002,39.1035679800043,53561.10767376
2023-08-12,22:32:28.000,224,10975256,14365,0,1691879547,13100.533463769993,39.12471537000238,53561.100686640006
2023-08-12,22:32:29.000,224,10975198,14205,0,1691879548,13100.607563179998,39.096518849997665,53561.16357072
2023-08-12,22:32:30.000,224,10975218,14125,0,1691879549,13100.681662589988,39.11061711000366,53561.1565836
2023-08-12,22:32:31.000,224,10975222,14245,0,1691879550,13100.802916169989,39.089469719998306,53561.28235176
2023-08-12,22:32:32.000,224,10975201,14645,0,1691879551,13100.890488199999,39.152911889999814,53561.21248056001
2023-08-12,22:32:33.000,224,10975222,14205,0,1691879552,13100.94437867999,39.16701014999853,53561.296326
2023-08-12,22:32:34.000,224,10975227,14405,0,1691879553,13100.92416974999,39.27274710000347,53561.247416160004
2023-08-12,22:32:35.000,224,10975243,14285,0,1691879554,13100.98479653999,39.28684536000219,53561.25440328
2023-08-12,22:32:36.000,224,10975250,14205,0,1691879555,13101.14646797999,39.27979623000283,53561.366197200005
2023-08-12,22:32:37.000,224,10975204,14365,0,1691879556,13101.20709476999,39.315041879999626,53561.35222296
2023-08-12,22:32:38.000,224,10975178,14125,0,1691879557,13101.21383108,39.41372969999793,53561.28235176
2023-08-12,22:32:39.000,224,10975248,14725,0,1691879558,13101.22730369999,39.448975350002,53561.3312616
2023-08-12,22:32:40.000,224,10975238,14205,0,1691879559,13101.31487573,39.51946665000287,53561.32427448
2023-08-12,22:32:41.000,224,10975194,14165,0,1691879560,13101.37550252,39.547663170000305,53561.42209416
2023-08-12,22:32:42.000,224,10975245,14245,0,1691879561,13101.39571145,39.589957950003736,53561.40811992001
2023-08-12,22:32:43.000,224,10975193,14445,0,1691879562,13101.402447759996,39.61815447000117,53561.35921008001
2023-08-12,22:32:44.000,224,10975215,14485,0,1691879563,13101.442865619996,39.71684228999948,53561.387158560006
2023-08-12,22:32:45.000,224,10975205,14525,0,1691879564,13101.543910269997,39.723891419998836,53561.44305552
2023-08-12,22:32:46.000,224,10975214,14605,0,1691879565,13101.597800750002,39.7943827199997,53561.45702976001
2023-08-12,22:32:47.000,224,10975220,14245,0,1691879566,13101.624745989997,39.787333590000344,53561.471004
2023-08-12,22:32:48.000,224,10975186,14325,0,1691879567,13101.597800750002,39.836677500003134,53561.42209416
2023-08-12,22:32:49.000,224,10975220,14685,0,1691879568,13101.577591820002,39.90011967000464,53561.4011328
2023-08-12,22:32:50.000,224,10975270,14645,0,1691879569,13101.651691229992,39.91421793000336,53561.52690096001
2023-08-12,22:32:51.000,224,10975233,14565,0,1691879570,13101.712318019992,39.91421793000336,53561.533888080005
2023-08-12,22:32:52.000,224,10975229,14325,0,1691879571,13101.793153739993,39.93536532000144,53561.54786232001
2023-08-12,22:32:53.000,224,10975199,14365,0,1691879572,13101.853780529993,39.91421793000336,53561.582797920004
2023-08-12,22:32:54.000,224,10975204,14525,0,1691879573,13101.880725769988,39.907168800004,53561.61773352
2023-08-12,22:32:55.000,224,10975206,14805,0,1691879574,13101.988506729998,39.85782489000121,53561.66664336
2023-08-12,22:32:56.000,224,10975254,14165,0,1691879575,13102.055869829994,39.87897227999929,53561.652669120005
2023-08-12,22:32:57.000,224,10975208,14685,0,1691879576,13102.14344185999,39.85782489000121,53561.701578960005
2023-08-12,22:32:58.000,224,10975179,14285,0,1691879577,13102.136705549994,39.80848097999842,53561.65965624
2023-08-12,22:32:59.000,224,10975197,14285,0,1691879578,13102.22427757999,39.7943827199997,53561.61773352
2023-08-12,22:33:00.000,224,10975224,14565,0,1691879579,13102.419630569995,39.80143184999906,53561.771450160006
2023-08-12,22:33:01.000,224,10975206,14765,0,1691879580,13102.500466289996,39.75913707000291,53561.81337288001
2023-08-12,22:33:02.000,224,10975198,14365,0,1691879581,13102.581302009996,39.787333590000344,53561.79241152001
2023-08-12,22:33:03.000,224,10975278,14765,0,1691879582,13102.662137729996,39.75913707000291,53561.74350168001
2023-08-12,22:33:04.000,224,10975245,14725,0,1691879583,13102.796863930002,39.730940549998195,53561.79241152001
2023-08-12,22:33:05.000,224,10975229,14525,0,1691879584,13102.931590129992,39.76618620000227,53561.84132136001
2023-08-12,22:33:06.000,224,10975183,14485,0,1691879585,13102.945062749997,39.829628370003775,53561.86228272001
2023-08-12,22:33:07.000,224,10975185,14605,0,1691879586,13102.992216919993,39.836677500003134,53561.87625696
2023-08-12,22:33:08.000,224,10975204,14765,0,1691879587,13103.147152049998,39.836677500003134,53561.995038
2023-08-12,22:33:09.000,224,10975225,14365,0,1691879588,13103.248196699999,39.80143184999906,53562.02997360001
2023-08-12,22:33:10.000,224,10975208,14365,0,1691879589,13103.288614559999,39.87192314999993,53562.00202512
2023-08-12,22:33:11.000,224,10975251,14365,0,1691879590,13103.288614559999,39.92126706000272,53561.988050880005
2023-08-12,22:33:12.000,224,10975262,14325,0,1691879591,13103.416604449994,39.9424144500008,53562.12779328001
2023-08-12,22:33:13.000,224,10975205,14685,0,1691879592,13103.450286,39.97061096999823,53562.12779328001
2023-08-12,22:33:14.000,224,10975194,14285,0,1691879593,13103.42334075999,40.04815139999846,53562.07189632
2023-08-12,22:33:15.000,224,10975211,14165,0,1691879594,13103.497440169995,40.04815139999846,53562.12080616
2023-08-12,22:33:16.000,224,10975289,14205,0,1691879595,13103.59174851,40.08339705000253,53562.24657432001
2023-08-12,22:33:17.000,224,10975187,14525,0,1691879596,13103.64563898999,40.1538883500034,53562.33740688
2023-08-12,22:33:18.000,224,10975198,14365,0,1691879597,13103.64563898999,40.09749531000125,53562.34439400001
2023-08-12,22:33:19.000,224,10975280,14485,0,1691879598,13103.638902679995,40.1538883500034,53562.33740688
2023-08-12,22:33:20.000,224,10975218,14445,0,1691879599,13103.63216637,40.20323225999891,53562.38631672001
2023-08-12,22:33:21.000,224,10975221,14285,0,1691879600,13103.71300209,40.238477910002985,53562.45618792
2023-08-12,22:33:22.000,224,10975179,14485,0,1691879601,13103.69279316,40.26667443000042,53562.50509776
2023-08-12,22:33:23.000,224,10975194,14525,0,1691879602,13103.69279316,40.30192008000449,53562.372342480005
2023-08-12,22:33:24.000,224,10975207,14245,0,1691879603,13103.71300209,40.32306747000257,53562.49811064
2023-08-12,22:33:25.000,224,10975222,14285,0,1691879604,13103.800574119996,40.31601834000321,53562.57496896
2023-08-12,22:33:26.000,224,10975228,14085,0,1691879605,13103.807310429991,40.34421486000065,53562.658814400005
2023-08-12,22:33:27.000,224,10975246,14325,0,1691879606,13103.861200909996,40.365362249998725,53562.66580152
2023-08-12,22:33:28.000,224,10975241,14685,0,1691879607,13103.83425567,40.38650964000408,53562.61689168
2023-08-12,22:33:29.000,224,10975217,14405,0,1691879608,13103.921827699996,40.414706160001515,53562.72868560001
2023-08-12,22:33:30.000,224,10975224,14405,0,1691879609,13103.968981869992,40.414706160001515,53562.707724240005
2023-08-12,22:33:31.000,224,10975240,14285,0,1691879610,13104.036344970002,40.414706160001515,53562.72169848001
2023-08-12,22:33:32.000,224,10975235,14405,0,1691879611,13104.090235449992,40.44290267999895,53562.72868560001
2023-08-12,22:33:33.000,224,10975184,14485,0,1691879612,13104.164334859997,40.45700093999767,53562.67977576001
2023-08-12,22:33:34.000,224,10975182,14445,0,1691879613,13104.191280099993,40.471099200003664,53562.58195608001
2023-08-12,22:33:35.000,224,10975238,14565,0,1691879614,13104.224961649998,40.4992957200011,53562.63086592001
2023-08-12,22:33:36.000,224,10975236,14565,0,1691879615,13104.312533679993,40.51339397999982,53562.64484016
2023-08-12,22:33:37.000,224,10975249,14365,0,1691879616,13104.447259879998,40.54863963000389,53562.826505280005
2023-08-12,22:33:38.000,224,10975200,14405,0,1691879617,13104.467468809999,40.56978702000197,53562.74964696001
2023-08-12,22:33:39.000,224,10975211,14325,0,1691879618,13104.54156821999,40.605032669998764,53562.84746664001
2023-08-12,22:33:40.000,224,10975220,14365,0,1691879619,13104.75039383,40.66847484000027,53562.88240224
2023-08-12,22:33:41.000,224,10975234,14445,0,1691879620,13104.85143848,40.7107696200037,53562.96624768001
2023-08-12,22:33:42.000,224,10975208,14205,0,1691879621,13104.898592649995,40.73896614000114,53563.00118328
2023-08-12,22:33:43.000,224,10975241,14405,0,1691879622,13104.91206527,40.79535918000329,53562.95227344
2023-08-12,22:33:44.000,224,10975215,14525,0,1691879623,13104.97269206,40.816506570001366,53563.01515752001
2023-08-12,22:33:45.000,224,10975183,14365,0,1691879624,13105.073736710001,40.830604830000084,53563.043106000005
2023-08-12,22:33:46.000,224,10975214,14485,0,1691879625,13105.147836119992,40.89404700000159,53563.05708024001
2023-08-12,22:33:47.000,224,10975235,14205,0,1691879626,13105.181517669997,40.90814526000031,53563.06406736001
2023-08-12,22:33:48.000,224,10975220,14405,0,1691879627,13105.255617080002,40.90814526000031,53563.112977200006
2023-08-12,22:33:49.000,224,10975205,14205,0,1691879628,13105.356661730002,40.91519438999967,53563.20380976001
2023-08-12,22:33:50.000,224,10975240,14565,0,1691879629,13105.403815899997,40.92929264999839,53563.18983552
2023-08-12,22:33:51.000,224,10975202,14405,0,1691879630,13105.484651619998,40.872899610003515,53563.27368096001
2023-08-12,22:33:52.000,224,10975224,14845,0,1691879631,13105.531805789993,40.92929264999839,53563.24573248
2023-08-12,22:33:53.000,224,10975213,14685,0,1691879632,13105.498124239988,40.9574891700031,53563.34355216
2023-08-12,22:33:54.000,224,10975214,14685,0,1691879633,13105.531805789993,40.992734819999896,53563.280668080006
2023-08-12,22:33:55.000,224,10975199,14405,0,1691879634,13105.498124239988,40.97158743000182,53563.30162944001
2023-08-12,22:33:56.000,224,10975209,14725,0,1691879635,13105.565487339998,41.01388220999797,53563.42041048001
2023-08-12,22:33:57.000,224,10975189,14205,0,1691879636,13105.585696269998,40.999783949999255,53563.36451352
2023-08-12,22:33:58.000,224,10975231,14485,0,1691879637,13105.538542099988,41.006833079998614,53563.41342336
2023-08-12,22:33:59.000,224,10975233,14125,0,1691879638,13105.605905199998,41.03502960000333,53563.42041048001
2023-08-12,22:34:00.000,224,10975263,14325,0,1691879639,13105.585696269998,41.07027525000012,53563.45534608
2023-08-12,22:34:01.000,224,10975174,14445,0,1691879640,13105.572223649993,41.098471770004835,53563.46932032001
2023-08-12,22:34:02.000,224,10975192,14405,0,1691879641,13105.599168889989,41.11961916000291,53563.546178640005
2023-08-12,22:34:03.000,224,10975231,14485,0,1691879642,13105.518333169988,41.098471770004835,53563.546178640005
2023-08-12,22:34:04.000,224,10975201,14485,0,1691879643,13105.572223649993,41.105520900004194,53563.51124304
2023-08-12,22:34:05.000,224,10975169,14485,0,1691879644,13105.733895089994,41.0914226399982,53563.616049840006
2023-08-12,22:34:06.000,224,10975222,14365,0,1691879645,13105.720422469989,41.0914226399982,53563.63701120001
2023-08-12,22:34:07.000,224,10975230,14205,0,1691879646,13105.720422469989,41.08437350999884,53563.69989528
2023-08-12,22:34:08.000,224,10975209,14485,0,1691879647,13105.666531989998,41.13371742000163,53563.65797256001
2023-08-12,22:34:09.000,224,10975212,14365,0,1691879648,13105.706949849999,41.168963069998426,53563.664959680005
2023-08-12,22:34:10.000,224,10975154,14405,0,1691879649,13105.680004609989,41.218306980001216,53563.72784376001
2023-08-12,22:34:11.000,224,10975191,14525,0,1691879650,13105.76084032999,41.2042087200025,53563.75579224001
2023-08-12,22:34:12.000,224,10975282,14485,0,1691879651,13105.794521879994,41.26060176000465,53563.762779360004
2023-08-12,22:34:13.000,224,10975237,14565,0,1691879652,13105.787785569999,41.26060176000465,53563.69290816
2023-08-12,22:34:14.000,224,10975164,14245,0,1691879653,13105.774312949994,41.274700020003365,53563.63701120001
2023-08-12,22:34:15.000,224,10975247,14365,0,1691879654,13105.82820343,41.3028965400008,53563.67893392
2023-08-12,22:34:16.000,224,10975212,14565,0,1691879655,13105.84167604999,41.3028965400008,53563.70688240001
2023-08-12,22:34:17.000,224,10975231,14365,0,1691879656,13105.88883022,41.338142190004874,53563.72784376001
2023-08-12,22:34:18.000,224,10975195,14725,0,1691879657,13105.88883022,41.35928958000295,53563.6719468
2023-08-12,22:34:19.000,224,10975227,14725,0,1691879658,13105.88209390999,41.33109305999824,53563.741818
2023-08-12,22:34:20.000,224,10975222,14205,0,1691879659,13105.94945701,41.35928958000295,53563.79072784
2023-08-12,22:34:21.000,224,10975249,14605,0,1691879660,13105.98987487,41.38043697000103,53563.8466248
2023-08-12,22:34:22.000,224,10975196,14445,0,1691879661,13105.98313855999,41.38043697000103,53563.82566344001
2023-08-12,22:34:23.000,224,10975140,14405,0,1691879662,13105.98987487,41.38748610000039,53563.8466248
2023-08-12,22:34:24.000,224,10975251,14285,0,1691879663,13105.996611179995,41.42273175000446,53563.8116892
2023-08-12,22:34:25.000,224,10975224,14245,0,1691879664,13105.98987487,41.42273175000446,53563.83963768
2023-08-12,22:34:26.000,224,10975176,14405,0,1691879665,13105.90903915,41.47912478999933,53563.81867632
2023-08-12,22:34:27.000,224,10975201,14365,0,1691879666,13105.90903915,41.408633489998465,53563.83963768
2023-08-12,22:34:28.000,224,10975222,14885,0,1691879667,13105.996611179995,41.47207565999997,53563.86059904
2023-08-12,22:34:29.000,224,10975195,14645,0,1691879668,13105.996611179995,41.457977400001255,53563.881560400005
2023-08-12,22:34:30.000,224,10975236,14565,0,1691879669,13105.96966594,41.465026530000614,53563.832650560005
2023-08-12,22:34:31.000,224,10975226,14405,0,1691879670,13105.96966594,41.457977400001255,53563.8116892
2023-08-12,22:34:32.000,224,10975194,14565,0,1691879671,13106.016820109995,41.415682619997824,53563.8466248
2023-08-12,22:34:33.000,224,10975195,14605,0,1691879672,13106.02355641999,41.408633489998465,53563.86758616
2023-08-12,22:34:34.000,224,10975179,14605,0,1691879673,13106.08418320999,41.39453522999975,53563.90252176001
2023-08-12,22:34:35.000,224,10975176,14365,0,1691879674,13106.016820109995,41.408633489998465,53563.783740720006
2023-08-12,22:34:36.000,224,10975192,14725,0,1691879675,13106.02355641999,41.39453522999975,53563.783740720006
2023-08-12,22:34:37.000,224,10975215,14725,0,1691879676,13106.09091952,41.35928958000295,53563.86059904
2023-08-12,22:34:38.000,224,10975188,14405,0,1691879677,13106.117864759995,41.37338784000167,53563.82566344001
2023-08-12,22:34:39.000,224,10975209,14285,0,1691879678,13106.02355641999,41.36633871000231,53563.77675360001
2023-08-12,22:34:40.000,224,10975269,14565,0,1691879679,13106.06397427999,41.35928958000295,53563.80470208001
2023-08-12,22:34:41.000,224,10975229,14445,0,1691879680,13106.0100838,41.33109305999824,53563.741818
2023-08-12,22:34:42.000,224,10975193,14445,0,1691879681,13106.06397427999,41.36633871000231,53563.74880512
2023-08-12,22:34:44.000,224,10975199,14565,0,1691879682,13106.05050166,41.38043697000103,53563.79771496
2023-08-12,22:34:45.000,224,10975200,14525,0,1691879683,13106.12460106999,41.36633871000231,53563.90252176001
2023-08-12,22:34:46.000,224,10975249,14525,0,1691879684,13106.205436789991,41.36633871000231,53563.93745736
2023-08-12,22:34:47.000,224,10975165,14325,0,1691879686,13106.158282619996,41.42273175000446,53563.86059904
2023-08-12,22:34:48.000,224,10975218,14325,0,1691879687,13106.18522785999,41.42978088000382,53563.76976648
2023-08-12,22:34:49.000,224,10975208,14605,0,1691879688,13106.19196417,41.37338784000167,53563.76976648
2023-08-12,22:34:50.000,224,10975213,14405,0,1691879689,13106.225645719991,41.42273175000446,53563.70688240001
2023-08-12,22:34:51.000,224,10975207,14565,0,1691879690,13106.205436789991,41.47207565999997,53563.68592104001
2023-08-12,22:34:52.000,224,10975250,14365,0,1691879691,13106.218909409996,41.450928270001896,53563.65098544
2023-08-12,22:34:53.000,224,10975202,14205,0,1691879692,13106.299745129996,41.42273175000446,53563.741818
2023-08-12,22:34:54.000,224,10975205,14125,0,1691879693,13106.279536199996,41.457977400001255,53563.68592104001
2023-08-12,22:34:55.000,224,10975166,14245,0,1691879694,13106.239118339996,41.450928270001896,53563.62303696
2023-08-12,22:34:56.000,224,10975159,14565,0,1691879695,13106.400789779997,41.42978088000382,53563.72085664
2023-08-12,22:34:57.000,224,10975229,14565,0,1691879696,13106.434471330002,41.47912478999933,53563.741818
2023-08-12,22:34:58.000,224,10975249,14485,0,1691879697,13106.501834429997,41.43683001000318,53563.73483088001
2023-08-12,22:34:59.000,224,10975173,14485,0,1691879698,13106.447943949992,41.465026530000614,53563.664959680005
2023-08-12,22:35:00.000,224,10975206,14445,0,1691879699,13106.542252289997,41.43683001000318,53563.67893392
2023-08-12,22:35:01.000,224,10975229,14285,0,1691879700,13106.582670149997,41.507321310004045,53563.72784376001
2023-08-12,22:35:02.000,224,10975133,14885,0,1691879701,13106.582670149997,41.49322304999805,53563.68592104001
2023-08-12,22:35:03.000,224,10975214,14525,0,1691879702,13106.676978490003,41.465026530000614,53563.73483088001
2023-08-12,22:35:04.000,224,10975240,14045,0,1691879703,13106.710660039993,41.457977400001255,53563.68592104001
2023-08-12,22:35:05.000,224,10975250,14565,0,1691879704,13106.636560630002,41.48617391999869,53563.60906272001
2023-08-12,22:35:06.000,224,10975219,14405,0,1691879705,13106.737605279988,41.47912478999933,53563.73483088001
2023-08-12,22:35:07.000,224,10975201,14165,0,1691879706,13106.717396349988,41.47912478999933,53563.76976648
2023-08-12,22:35:08.000,224,10975235,14525,0,1691879707,13106.744341589998,41.47912478999933,53563.74880512
2023-08-12,22:35:09.000,224,10975220,14485,0,1691879708,13106.730868969993,41.457977400001255,53563.76976648
2023-08-12,22:35:10.000,224,10975216,14405,0,1691879709,13106.744341589998,41.514370440003404,53563.80470208001
2023-08-12,22:35:11.000,224,10975204,14445,0,1691879710,13106.778023139988,41.49322304999805,53563.881560400005
2023-08-12,22:35:12.000,224,10975219,14645,0,1691879711,13106.791495759993,41.47912478999933,53563.82566344001
2023-08-12,22:35:13.000,224,10975187,14245,0,1691879712,13106.791495759993,41.500272180004686,53563.783740720006
2023-08-12,22:35:14.000,224,10975178,14365,0,1691879713,13106.818440999989,41.465026530000614,53563.83963768
2023-08-12,22:35:15.000,224,10975225,14285,0,1691879714,13106.804968379998,41.47912478999933,53563.75579224001
2023-08-12,22:35:16.000,224,10975200,14445,0,1691879715,13106.831913619993,41.47207565999997,53563.82566344001
2023-08-12,22:35:17.000,224,10975164,14325,0,1691879716,13106.831913619993,41.44387914000254,53563.86758616
2023-08-12,22:35:18.000,224,10975192,14245,0,1691879717,13106.845386239998,41.42978088000382,53563.881560400005
2023-08-12,22:35:19.000,224,10975192,14245,0,1691879718,13106.852122549994,41.39453522999975,53563.80470208001
2023-08-12,22:35:20.000,224,10975224,14245,0,1691879719,13106.939694579989,41.35224045000359,53563.85361192001
2023-08-12,22:35:21.000,224,10975220,14685,0,1691879720,13106.959903509989,41.33109305999824,53563.881560400005
2023-08-12,22:35:22.000,224,10975212,14485,0,1691879721,13107.00032136999,41.31699479999952,53563.87457328001
2023-08-12,22:35:23.000,224,10975185,14565,0,1691879722,13106.98011243999,41.31699479999952,53563.881560400005
2023-08-12,22:35:24.000,224,10975212,14565,0,1691879723,13106.939694579989,41.32404392999888,53563.783740720006
2023-08-12,22:35:25.000,224,10975189,14925,0,1691879724,13106.973376129994,41.288798280002084,53563.9863672
2023-08-12,22:35:26.000,224,10975187,14285,0,1691879725,13106.939694579989,41.232405239999935,53563.90252176001
2023-08-12,22:35:27.000,224,10975215,14565,0,1691879726,13107.013793989994,41.21125785000186,53563.99335432001
2023-08-12,22:35:28.000,224,10975239,14285,0,1691879727,13107.034002919994,41.232405239999935,53564.00732856
2023-08-12,22:35:29.000,224,10975217,14405,0,1691879728,13106.939694579989,41.16191393999907,53563.90950888
2023-08-12,22:35:30.000,224,10975184,14285,0,1691879729,13106.986848749999,41.14076655000099,53563.90950888
2023-08-12,22:35:31.000,224,10975248,14285,0,1691879730,13106.926221959999,41.13371742000163,53563.86758616
2023-08-12,22:35:32.000,224,10975216,14205,0,1691879731,13106.986848749999,41.105520900004194,53563.8466248
2023-08-12,22:35:33.000,224,10975213,14485,0,1691879732,13106.959903509989,41.06322612000076,53563.930470240004
2023-08-12,22:35:34.000,224,10975211,14365,0,1691879733,13106.932958269994,41.056176990001404,53563.90252176001
2023-08-12,22:35:35.000,224,10975164,14525,0,1691879734,13106.906013029999,41.02093134000461,53563.8466248
2023-08-12,22:35:36.000,224,10975219,14725,0,1691879735,13106.953167199994,40.96453830000246,53563.87457328001
2023-08-12,22:35:37.000,224,10975206,14365,0,1691879736,13106.879067789989,40.9574891700031,53563.86758616
2023-08-12,22:35:38.000,224,10975201,14565,0,1691879737,13106.885804099998,40.88699787000223,53563.8466248
2023-08-12,22:35:39.000,224,10975193,14365,0,1691879738,13106.831913619993,40.879948740002874,53563.76976648
2023-08-12,22:35:40.000,224,10975188,14445,0,1691879739,13106.778023139988,40.858801350004796,53563.83963768
2023-08-12,22:35:41.000,224,10975232,14045,0,1691879740,13106.791495759993,40.85175221999816,53563.85361192001
2023-08-12,22:35:42.000,224,10975203,14285,0,1691879741,13106.751077899993,40.830604830000084,53563.92348312001
2023-08-12,22:35:43.000,224,10975169,14165,0,1691879742,13106.791495759993,40.83765395999944,53563.8466248
2023-08-12,22:35:44.000,224,10975152,14405,0,1691879743,13106.737605279988,40.80240831000265,53563.79072784
2023-08-12,22:35:45.000,224,10975175,13965,0,1691879744,13106.636560630002,40.79535918000329,53563.80470208001
2023-08-12,22:35:46.000,224,10975234,14565,0,1691879745,13106.656769560002,40.767162659998576,53563.86059904
2023-08-12,22:35:47.000,224,10975248,14245,0,1691879746,13106.629824319993,40.767162659998576,53563.80470208001
2023-08-12,22:35:48.000,224,10975217,14205,0,1691879747,13106.522043359997,40.79535918000329,53563.77675360001
2023-08-12,22:35:49.000,224,10975215,14005,0,1691879748,13106.522043359997,40.73191701000178,53563.77675360001
2023-08-12,22:35:50.000,224,10975180,14205,0,1691879749,13106.562461219997,40.72486788000242,53563.8116892
2023-08-12,22:35:51.000,224,10975169,14365,0,1691879750,13106.535515980002,40.7460152700005,53563.82566344001
2023-08-12,22:35:52.000,224,10975116,14285,0,1691879751,13106.522043359997,40.73191701000178,53563.79771496
2023-08-12,22:35:53.000,224,10975182,14085,0,1691879752,13106.427735019992,40.73896614000114,53563.79072784
2023-08-12,22:35:54.000,224,10975170,14005,0,1691879753,13106.420998709997,40.73191701000178,53563.76976648
2023-08-12,22:35:55.000,224,10975203,14445,0,1691879754,13106.326690369991,40.774211789997935,53563.75579224001
2023-08-12,22:35:56.000,224,10975203,14285,0,1691879755,13106.259327269996,40.75306439999986,53563.713869520005
2023-08-12,22:35:57.000,224,10975185,14325,0,1691879756,13106.326690369991,40.774211789997935,53563.86059904
2023-08-12,22:35:58.000,224,10975191,14565,0,1691879757,13106.286272509991,40.73896614000114,53563.783740720006
2023-08-12,22:35:59.000,224,10975212,14125,0,1691879758,13106.225645719991,40.76011352999922,53563.741818
2023-08-12,22:36:00.000,224,10975196,14365,0,1691879759,13106.14480999999,40.7460152700005,53563.68592104001
2023-08-12,22:36:01.000,224,10975185,14045,0,1691879760,13106.117864759995,40.71781875000306,53563.713869520005
2023-08-12,22:36:02.000,224,10975185,14285,0,1691879761,13106.077446899995,40.68257309999899,53563.72085664
2023-08-12,22:36:03.000,224,10975202,14365,0,1691879762,13106.06397427999,40.68257309999899,53563.6719468
2023-08-12,22:36:04.000,224,10975196,14245,0,1691879763,13105.935984389995,40.65437658000155,53563.60906272001
2023-08-12,22:36:05.000,224,10975197,14125,0,1691879764,13105.915775459995,40.61913093000476,53563.53919152001
2023-08-12,22:36:06.000,224,10975159,14085,0,1691879765,13105.90903915,40.590934410000045,53563.664959680005
2023-08-12,22:36:07.000,224,10975158,14205,0,1691879766,13105.855148669994,40.56273789000261,53563.65797256001
2023-08-12,22:36:08.000,224,10975206,14325,0,1691879767,13105.794521879994,40.471099200003664,53563.64399832
2023-08-12,22:36:09.000,224,10975207,14525,0,1691879768,13105.740631399989,40.51339397999982,53563.55316576
2023-08-12,22:36:10.000,224,10975183,14205,0,1691879769,13105.680004609989,40.421755290000874,53563.616049840006
2023-08-12,22:36:11.000,224,10975202,14165,0,1691879770,13105.673268299994,40.421755290000874,53563.58111424
2023-08-12,22:36:12.000,224,10975163,14285,0,1691879771,13105.599168889989,40.34421486000065,53563.58111424
2023-08-12,22:36:13.000,224,10975212,14165,0,1691879772,13105.632850439993,40.33716573000129,53563.53919152001
2023-08-12,22:36:14.000,224,10975206,14285,0,1691879773,13105.572223649993,40.31601834000321,53563.48329456
2023-08-12,22:36:15.000,224,10975198,14525,0,1691879774,13105.552014719993,40.28077268999914,53563.47630744
2023-08-12,22:36:16.000,224,10975205,14605,0,1691879775,13105.545278409998,40.2878218199985,53563.52521728
2023-08-12,22:36:17.000,224,10975189,14285,0,1691879776,13105.477915310003,40.2878218199985,53563.41342336
2023-08-12,22:36:18.000,224,10975230,14245,0,1691879777,13105.450970069993,40.27372355999978,53563.5322044
2023-08-12,22:36:19.000,224,10975193,14205,0,1691879778,13105.343189109997,40.28077268999914,53563.41342336
2023-08-12,22:36:20.000,224,10975185,14205,0,1691879779,13105.282562319997,40.26667443000042,53563.44137184001
2023-08-12,22:36:21.000,224,10975212,14405,0,1691879780,13105.309507559992,40.30192008000449,53563.41342336
2023-08-12,22:36:22.000,224,10975205,14045,0,1691879781,13105.262353389997,40.28077268999914,53563.44137184001
2023-08-12,22:36:23.000,224,10975175,14245,0,1691879782,13105.228671839992,40.33716573000129,53563.40643624
2023-08-12,22:36:24.000,224,10975159,14325,0,1691879783,13105.188253979992,40.30896921000385,53563.42041048001
2023-08-12,22:36:25.000,224,10975218,14205,0,1691879784,13105.060264089996,40.365362249998725,53563.29464232
2023-08-12,22:36:26.000,224,10975166,14205,0,1691879785,13105.05352778,40.39355877000344,53563.30162944001
2023-08-12,22:36:27.000,224,10975238,14565,0,1691879786,13104.98616467999,40.372411379998084,53563.26669384
2023-08-12,22:36:28.000,224,10975178,14565,0,1691879787,13104.91206527,40.35126399000001,53563.29464232
2023-08-12,22:36:29.000,224,10975216,14605,0,1691879788,13104.817756929995,40.358313119999366,53563.25271960001
2023-08-12,22:36:30.000,224,10975253,14605,0,1691879789,13104.757130139995,40.32306747000257,53563.19682264
2023-08-12,22:36:31.000,224,10975140,14405,0,1691879790,13104.777339069995,40.31601834000321,53563.23175824001
2023-08-12,22:36:32.000,224,10975137,14685,0,1691879791,13104.64261286999,40.33011660000193,53563.16887416
2023-08-12,22:36:33.000,224,10975227,14205,0,1691879792,13104.58198607999,40.29487094999786,53563.1479128
2023-08-12,22:36:34.000,224,10975166,14405,0,1691879793,13104.487677739999,40.25962530000106,53563.10599008001
2023-08-12,22:36:35.000,224,10975202,14245,0,1691879794,13104.359687849988,40.245527040002344,53563.06406736001
2023-08-12,22:36:36.000,224,10975172,14405,0,1691879795,13104.272115819993,40.245527040002344,53563.0081704
2023-08-12,22:36:37.000,224,10975165,14405,0,1691879796,13104.218225340002,40.21028138999827,53562.9732348
2023-08-12,22:36:38.000,224,10975201,14445,0,1691879797,13104.184543789997,40.13979009000468,53563.03611888001
2023-08-12,22:36:39.000,224,10975203,14165,0,1691879798,13104.130653309992,40.11159356999997,53563.0081704
2023-08-12,22:36:40.000,224,10975153,14685,0,1691879799,13104.036344970002,40.09044618000189,53562.98022192
2023-08-12,22:36:41.000,224,10975204,14205,0,1691879800,13103.921827699996,40.04815139999846,53562.8334924
2023-08-12,22:36:42.000,224,10975201,14405,0,1691879801,13103.888146149991,40.02700401000038,53562.8334924
2023-08-12,22:36:43.000,224,10975221,14445,0,1691879802,13103.81404674,40.04815139999846,53562.79156968
2023-08-12,22:36:44.000,224,10975223,14365,0,1691879803,13103.760156259996,40.01995488000102,53562.78458256
2023-08-12,22:36:45.000,224,10975160,14205,0,1691879804,13103.760156259996,40.03405313999974,53562.74964696001
2023-08-12,22:36:46.000,224,10975187,14365,0,1691879805,13103.760156259996,39.97766010000487,53562.86842800001
2023-08-12,22:36:47.000,224,10975220,14725,0,1691879806,13103.71300209,39.97061096999823,53562.8334924
2023-08-12,22:36:48.000,224,10975186,14165,0,1691879807,13103.679320539995,39.92126706000272,53562.79855680001
2023-08-12,22:36:49.000,224,10975239,14085,0,1691879808,13103.59174851,39.9424144500008,53562.67977576001
2023-08-12,22:36:50.000,224,10975208,14405,0,1691879809,13103.53112172,39.956512709999515,53562.707724240005
2023-08-12,22:36:51.000,224,10975182,14165,0,1691879810,13103.477231239995,39.92126706000272,53562.61689168
2023-08-12,22:36:52.000,224,10975201,14445,0,1691879811,13103.48396754999,39.91421793000336,53562.66580152
2023-08-12,22:36:53.000,224,10975205,14365,0,1691879812,13103.47049493,39.92831619000208,53562.6238788
2023-08-12,22:36:54.000,224,10975191,14405,0,1691879813,13103.40313182999,39.92831619000208,53562.658814400005
2023-08-12,22:36:55.000,224,10975144,14085,0,1691879814,13103.36271396999,39.907168800004,53562.59593032
2023-08-12,22:36:56.000,224,10975116,14205,0,1691879815,13103.302087179989,39.91421793000336,53562.609904560006
2023-08-12,22:36:57.000,224,10975232,14365,0,1691879816,13103.254933009994,39.956512709999515,53562.51208488001
2023-08-12,22:36:58.000,224,10975241,14325,0,1691879817,13103.180833599989,39.949463580000156,53562.56798184
2023-08-12,22:36:59.000,224,10975214,14725,0,1691879818,13103.079788949988,39.956512709999515,53562.43522656001
2023-08-12,22:37:00.000,224,10975161,14205,0,1691879819,13102.972007989993,39.963561839998874,53562.36535536001
2023-08-12,22:37:01.000,224,10975197,14405,0,1691879820,13102.904644889997,39.98470923000423,53562.36535536001
2023-08-12,22:37:02.000,224,10975184,14525,0,1691879821,13102.864227029997,39.93536532000144,53562.4492008
2023-08-12,22:37:03.000,224,10975217,14605,0,1691879822,13102.810336549992,39.92831619000208,53562.40727808
2023-08-12,22:37:04.000,224,10975162,14085,0,1691879823,13102.668874039991,39.956512709999515,53562.35138112
2023-08-12,22:37:05.000,224,10975197,14445,0,1691879824,13102.520675219996,40.005856620002305,53562.372342480005
2023-08-12,22:37:06.000,224,10975192,14205,0,1691879825,13102.44657580999,40.012905750001664,53562.323432640005
2023-08-12,22:37:07.000,224,10975196,14365,0,1691879826,13102.41289426,40.0411022699991,53562.28849704
2023-08-12,22:37:08.000,224,10975205,14205,0,1691879827,13102.338794849995,40.04815139999846,53562.28849704
2023-08-12,22:37:09.000,224,10975229,14605,0,1691879828,13102.25122282,40.09044618000189,53562.21862584001
2023-08-12,22:37:10.000,224,10975193,14605,0,1691879829,13102.257959129995,40.07634792000317,53562.33041976
2023-08-12,22:37:11.000,224,10975194,14605,0,1691879830,13102.14344185999,40.11864269999933,53562.2395872
2023-08-12,22:37:12.000,224,10975196,14365,0,1691879831,13102.076078759994,40.132740959998046,53562.14176752
2023-08-12,22:37:13.000,224,10975205,14205,0,1691879832,13102.049133519999,40.1538883500034,53562.09285768
2023-08-12,22:37:14.000,224,10975220,14205,0,1691879833,13102.022188279989,40.182084870000836,53562.12779328001
2023-08-12,22:37:15.000,224,10975162,14645,0,1691879834,13101.988506729998,40.238477910002985,53561.95311528
2023-08-12,22:37:16.000,224,10975233,14445,0,1691879835,13101.934616249993,40.26667443000042,53561.995038
2023-08-12,22:37:17.000,224,10975244,14725,0,1691879836,13101.968297799998,40.31601834000321,53561.995038
2023-08-12,22:37:18.000,224,10975210,14205,0,1691879837,13101.934616249993,40.30896921000385,53562.04394784
2023-08-12,22:37:19.000,224,10975188,14245,0,1691879838,13101.900934699988,40.35126399000001,53561.939141040006
2023-08-12,22:37:20.000,224,10975166,14405,0,1691879839,13101.867253149998,40.35126399000001,53561.97407664
2023-08-12,22:37:21.000,224,10975209,14165,0,1691879840,13101.907671009998,40.407657030002156,53561.91119256001
2023-08-12,22:37:22.000,224,10975203,14365,0,1691879841,13101.880725769988,40.45700093999767,53561.84830848
2023-08-12,22:37:23.000,224,10975187,14525,0,1691879842,13101.894198389993,40.47814833000302,53561.84830848
2023-08-12,22:37:24.000,224,10975207,14365,0,1691879843,13101.847044219998,40.471099200003664,53561.83433424
2023-08-12,22:37:25.000,224,10975211,14365,0,1691879844,13101.840307910003,40.47814833000302,53561.771450160006
2023-08-12,22:37:26.000,224,10975145,14365,0,1691879845,13101.907671009998,40.48519746000238,53561.91119256001
2023-08-12,22:37:27.000,224,10975204,14565,0,1691879846,13101.921143629988,40.50634485000046,53561.88324408001
2023-08-12,22:37:28.000,224,10975206,14365,0,1691879847,13101.860516839988,40.49224659000174,53561.90420544
2023-08-12,22:37:29.000,224,10975206,14365,0,1691879848,13101.793153739993,40.56273789000261,53561.771450160006
2023-08-12,22:37:30.000,224,10975179,14365,0,1691879849,13101.745999569997,40.590934410000045,53561.750488800004
2023-08-12,22:37:31.000,224,10975228,14525,0,1691879850,13101.779681120002,40.583885280000686,53561.71555320001
2023-08-12,22:37:32.000,224,10975225,14485,0,1691879851,13101.779681120002,40.57683615000133,53561.750488800004
2023-08-12,22:37:33.000,224,10975209,14325,0,1691879852,13101.779681120002,40.605032669998764,53561.70856608
2023-08-12,22:37:34.000,224,10975136,14245,0,1691879853,13101.759472190002,40.640278320002835,53561.69459184001
2023-08-12,22:37:35.000,224,10975192,14285,0,1691879854,13101.712318019992,40.66142571000091,53561.64568200001
2023-08-12,22:37:36.000,224,10975178,14405,0,1691879855,13101.766208499997,40.65437658000155,53561.73651456
2023-08-12,22:37:37.000,224,10975165,14565,0,1691879856,13101.806626359998,40.67552396999963,53561.63170776
2023-08-12,22:37:38.000,224,10975220,14405,0,1691879857,13101.772944809993,40.68962222999835,53561.61773352
2023-08-12,22:37:39.000,224,10975280,14565,0,1691879858,13101.725790639997,40.68962222999835,53561.56882368
2023-08-12,22:37:40.000,224,10975182,14765,0,1691879859,13101.685372779997,40.73191701000178,53561.52690096001
2023-08-12,22:37:41.000,224,10975203,14245,0,1691879860,13101.799890050002,40.774211789997935,53561.63869488
2023-08-12,22:37:42.000,224,10975198,14445,0,1691879861,13101.772944809993,40.767162659998576,53561.63170776
2023-08-12,22:37:43.000,224,10975200,14125,0,1691879862,13101.766208499997,40.78126092000457,53561.603759280006
2023-08-12,22:37:44.000,224,10975199,14325,0,1691879863,13101.786417429998,40.830604830000084,53561.6107464
2023-08-12,22:37:45.000,224,10975147,14685,0,1691879864,13101.692109089992,40.83765395999944,53561.45004264
2023-08-12,22:37:46.000,224,10975187,14605,0,1691879865,13101.752735879993,40.823555700000725,53561.533888080005
2023-08-12,22:37:47.000,224,10975193,14405,0,1691879866,13101.799890050002,40.816506570001366,53561.533888080005
2023-08-12,22:37:48.000,224,10975209,14165,0,1691879867,13101.860516839988,40.80240831000265,53561.533888080005
2023-08-12,22:37:49.000,224,10975181,14125,0,1691879868,13101.860516839988,40.858801350004796,53561.471004
2023-08-12,22:37:50.000,224,10975176,14205,0,1691879869,13101.873989459993,40.816506570001366,53561.46401688
2023-08-12,22:37:51.000,224,10975221,14365,0,1691879870,13101.975034109993,40.816506570001366,53561.56183656
2023-08-12,22:37:52.000,224,10975178,14365,0,1691879871,13101.995243039994,40.78831005000393,53561.54786232001
2023-08-12,22:37:53.000,224,10975184,14325,0,1691879872,13101.948088869998,40.83765395999944,53561.484978240005
2023-08-12,22:37:54.000,224,10975190,14485,0,1691879873,13102.049133519999,40.865850480004156,53561.533888080005
2023-08-12,22:37:55.000,224,10975194,14525,0,1691879874,13102.015451969994,40.879948740002874,53561.49895248
2023-08-12,22:37:56.000,224,10975236,14565,0,1691879875,13102.076078759994,40.88699787000223,53561.533888080005
2023-08-12,22:37:57.000,224,10975271,14365,0,1691879876,13102.177123409994,40.91519438999967,53561.56183656
2023-08-12,22:37:58.000,224,10975181,14485,0,1691879877,13102.197332339994,40.92929264999839,53561.59677216001
2023-08-12,22:37:59.000,224,10975204,14445,0,1691879878,13102.21080496,40.992734819999896,53561.59677216001
2023-08-12,22:38:00.000,224,10975205,14205,0,1691879879,13102.177123409994,40.98568569000054,53561.5408752
2023-08-12,22:38:01.000,224,10975211,14245,0,1691879880,13102.217541269994,41.02798047000397,53561.533888080005
2023-08-12,22:38:02.000,224,10975227,14365,0,1691879881,13102.23101389,41.049127860002045,53561.533888080005
2023-08-12,22:38:03.000,224,10975208,14405,0,1691879882,13102.21080496,41.098471770004835,53561.51292672
2023-08-12,22:38:04.000,224,10975220,14325,0,1691879883,13102.19059603,41.11257003000355,53561.45004264
2023-08-12,22:38:05.000,224,10975219,14445,0,1691879884,13102.18385971999,41.176012199997786,53561.50593960001
2023-08-12,22:38:06.000,224,10975205,14205,0,1691879885,13102.21080496,41.19715959000314,53561.57581080001
2023-08-12,22:38:07.000,224,10975196,14525,0,1691879886,13102.14344185999,41.225356110000575,53561.56183656
2023-08-12,22:38:08.000,224,10975204,14205,0,1691879887,13102.082815069989,41.225356110000575,53561.56882368
2023-08-12,22:38:09.000,224,10975219,14165,0,1691879888,13101.988506729998,41.3028965400008,53561.533888080005
2023-08-12,22:38:10.000,224,10975148,14525,0,1691879889,13101.975034109993,41.33109305999824,53561.51292672
2023-08-12,22:38:11.000,224,10975222,14645,0,1691879890,13101.914407319993,41.36633871000231,53561.54786232001
2023-08-12,22:38:12.000,224,10975204,14725,0,1691879891,13101.887462079998,41.38748610000039,53561.57581080001
2023-08-12,22:38:13.000,224,10975183,14325,0,1691879892,13101.867253149998,41.401584359999106,53561.533888080005
2023-08-12,22:38:14.000,224,10975248,14645,0,1691879893,13101.799890050002,41.42273175000446,53561.51292672
2023-08-12,22:38:15.000,224,10975167,14365,0,1691879894,13101.739263260002,41.450928270001896,53561.49895248
2023-08-12,22:38:16.000,224,10975177,14445,0,1691879895,13101.772944809993,41.42978088000382,53561.5408752
2023-08-12,22:38:17.000,224,10975201,14245,0,1691879896,13101.779681120002,41.457977400001255,53561.52690096001
2023-08-12,22:38:18.000,224,10975200,14405,0,1691879897,13101.705581709997,41.47207565999997,53561.49895248
2023-08-12,22:38:19.000,224,10975226,14285,0,1691879898,13101.584328129997,41.500272180004686,53561.38017144001
2023-08-12,22:38:20.000,224,10975178,14565,0,1691879899,13101.618009680002,41.507321310004045,53561.40811992001
2023-08-12,22:38:21.000,224,10975200,14485,0,1691879900,13101.658427540002,41.49322304999805,53561.54786232001
2023-08-12,22:38:22.000,224,10975198,14605,0,1691879901,13101.671900159992,41.5496160900002,53561.533888080005
2023-08-12,22:38:23.000,224,10975221,14405,0,1691879902,13101.631482299992,41.52846870000212,53561.49895248
2023-08-12,22:38:24.000,224,10975195,14365,0,1691879903,13101.570855509992,41.57076347999828,53561.49895248
2023-08-12,22:38:25.000,224,10975188,14525,0,1691879904,13101.550646579992,41.60600913000235,53561.45702976001
2023-08-12,22:38:26.000,224,10975226,14405,0,1691879905,13101.557382890001,41.59191087000363,53561.471004
2023-08-12,22:38:27.000,224,10975205,14365,0,1691879906,13101.570855509992,41.6483039099985,53561.50593960001
2023-08-12,22:38:28.000,224,10975210,14525,0,1691879907,13101.604537059997,41.641254779999144,53561.49196536
2023-08-12,22:38:29.000,224,10975215,14365,0,1691879908,13101.537173960001,41.6624021700045,53561.45004264
2023-08-12,22:38:30.000,224,10975174,14245,0,1691879909,13101.618009680002,41.65535303999786,53561.49895248
2023-08-12,22:38:31.000,224,10975192,14165,0,1691879910,13101.624745989997,41.70469695000065,53561.47799112001
2023-08-12,22:38:32.000,224,10975212,14245,0,1691879911,13101.638218610002,41.69764782000129,53561.54786232001
2023-08-12,22:38:33.000,224,10975216,14245,0,1691879912,13101.638218610002,41.75404086000344,53561.51991384
2023-08-12,22:38:34.000,224,10975174,14365,0,1691879913,13101.631482299992,41.72584433999873,53561.51991384
2023-08-12,22:38:35.000,224,10975161,14565,0,1691879914,13101.557382890001,41.78928651000024,53561.40811992001
2023-08-12,22:38:36.000,224,10975143,14365,0,1691879915,13101.537173960001,41.77518825000152,53561.387158560006
2023-08-12,22:38:37.000,224,10975222,14485,0,1691879916,13101.604537059997,41.7963356399996,53561.42908128001
2023-08-12,22:38:38.000,224,10975190,14565,0,1691879917,13101.604537059997,41.78928651000024,53561.42908128001
2023-08-12,22:38:39.000,224,10975178,14605,0,1691879918,13101.570855509992,41.83863042000303,53561.42209416
2023-08-12,22:38:40.000,224,10975165,14565,0,1691879919,13101.523701339996,41.84567955000239,53561.4011328
2023-08-12,22:38:41.000,224,10975241,14405,0,1691879920,13101.550646579992,41.859777810001106,53561.38017144001
2023-08-12,22:38:42.000,224,10975168,14805,0,1691879921,13101.510228719992,41.859777810001106,53561.40811992001
2023-08-12,22:38:43.000,224,10975208,14445,0,1691879922,13101.523701339996,41.8950234599979,53561.42209416
2023-08-12,22:38:44.000,224,10975177,14645,0,1691879923,13101.39571145,41.902072590004536,53561.33824872001
2023-08-12,22:38:45.000,224,10975198,14645,0,1691879924,13101.39571145,41.923219980002614,53561.34523584
2023-08-12,22:38:46.000,224,10975235,14205,0,1691879925,13101.449601929991,41.909121720003895,53561.415107040004
2023-08-12,22:38:47.000,224,10975218,14445,0,1691879926,13101.422656689996,41.93731824000133,53561.35921008001
2023-08-12,22:38:48.000,224,10975204,14325,0,1691879927,13101.39571145,41.93026911000197,53561.39414568
2023-08-12,22:38:49.000,224,10975230,14445,0,1691879928,13101.25424894,41.98666215000412,53561.30331312
2023-08-12,22:38:50.000,224,10975178,14365,0,1691879929,13101.28793048999,42.050104319998354,53561.366197200005
2023-08-12,22:38:51.000,224,10975167,14565,0,1691879930,13101.28793048999,42.07125171000371,53561.38017144001
2023-08-12,22:38:52.000,224,10975206,14525,0,1691879931,13101.28793048999,42.07125171000371,53561.35921008001
2023-08-12,22:38:53.000,224,10975220,14325,0,1691879932,13101.321612039996,42.12764474999858,53561.387158560006
2023-08-12,22:38:54.000,224,10975191,14485,0,1691879933,13101.301403109996,42.099448230001144,53561.31030024001
2023-08-12,22:38:55.000,224,10975186,14365,0,1691879934,13101.27445787,42.12764474999858,53561.25440328
2023-08-12,22:38:56.000,224,10975149,14525,0,1691879935,13101.32834834999,42.12764474999858,53561.27536464
2023-08-12,22:38:57.000,224,10975163,14525,0,1691879936,13101.28793048999,42.17698866000137,53561.268377520006
2023-08-12,22:38:58.000,224,10975133,14205,0,1691879937,13101.31487573,42.18403779000073,53561.3312616
2023-08-12,22:38:59.000,224,10975247,14645,0,1691879938,13101.28793048999,42.2192834400048,53561.20549344
2023-08-12,22:39:00.000,224,10975206,14525,0,1691879939,13101.301403109996,42.22633257000416,53561.198506320005
2023-08-12,22:39:01.000,224,10975128,14205,0,1691879940,13101.402447759996,42.212234309998166,53561.27536464
2023-08-12,22:39:02.000,224,10975187,14365,0,1691879941,13101.463074549996,42.20518517999881,53561.317287360005
2023-08-12,22:39:03.000,224,10975254,14285,0,1691879942,13101.422656689996,42.20518517999881,53561.34523584
2023-08-12,22:39:04.000,224,10975224,14325,0,1691879943,13101.516965030001,42.16289040000265,53561.32427448
2023-08-12,22:39:05.000,224,10975205,14125,0,1691879944,13101.442865619996,42.20518517999881,53561.21248056001
2023-08-12,22:39:06.000,224,10975200,14645,0,1691879945,13101.449601929991,42.20518517999881,53561.21248056001
2023-08-12,22:39:07.000,224,10975206,14525,0,1691879946,13101.476547170001,42.20518517999881,53561.247416160004
2023-08-12,22:39:08.000,224,10975225,14485,0,1691879947,13101.543910269997,42.18403779000073,53561.317287360005
2023-08-12,22:39:09.000,224,10975224,14245,0,1691879948,13101.476547170001,42.24043083000288,53561.296326
2023-08-12,22:39:10.000,224,10975200,14525,0,1691879949,13101.490019789991,42.24043083000288,53561.268377520006
2023-08-12,22:39:11.000,224,10975222,14485,0,1691879950,13101.570855509992,42.268627350000315,53561.33824872001
2023-08-12,22:39:12.000,224,10975262,14765,0,1691879951,13101.496756100001,42.28977473999839,53561.35222296
2023-08-12,22:39:13.000,224,10975196,14525,0,1691879952,13101.469810859991,42.310922130003746,53561.37318432
2023-08-12,22:39:14.000,224,10975190,14565,0,1691879953,13101.442865619996,42.317971260003105,53561.32427448
2023-08-12,22:39:15.000,224,10975204,14565,0,1691879954,13101.35529359,42.34616778000054,53561.317287360005
2023-08-12,22:39:16.000,224,10975195,14445,0,1691879955,13101.37550252,42.33911865000118,53561.26139040001
2023-08-12,22:39:17.000,224,10975174,14365,0,1691879956,13101.388975139991,42.33911865000118,53561.32427448
2023-08-12,22:39:18.000,224,10975202,14125,0,1691879957,13101.368766209991,42.310922130003746,53561.38017144001
2023-08-12,22:39:19.000,224,10975202,14565,0,1691879958,13101.341820969996,42.36026603999926,53561.296326
2023-08-12,22:39:20.000,224,10975219,14205,0,1691879959,13101.30813941999,42.34616778000054,53561.27536464
2023-08-12,22:39:21.000,224,10975235,14565,0,1691879960,13101.26772155999,42.325020390002464,53561.28933888001
2023-08-12,22:39:22.000,224,10975207,14405,0,1691879961,13101.23404001,42.33911865000118,53561.28933888001
2023-08-12,22:39:23.000,224,10975246,14645,0,1691879962,13101.21383108,42.36731516999862,53561.296326
2023-08-12,22:39:24.000,224,10975216,14205,0,1691879963,13101.13299536,42.33911865000118,53561.14260936001
2023-08-12,22:39:25.000,224,10975178,14605,0,1691879964,13101.13299536,42.33911865000118,53561.17055784001
2023-08-12,22:39:26.000,224,10975188,14245,0,1691879965,13101.19362215,42.34616778000054,53561.21248056001
2023-08-12,22:39:27.000,224,10975208,14565,0,1691879966,13101.159940599995,42.33911865000118,53561.28235176
2023-08-12,22:39:28.000,224,10975162,14685,0,1691879967,13101.14646797999,42.36026603999926,53561.19151920001
2023-08-12,22:39:29.000,224,10975194,14525,0,1691879968,13101.04542332999,42.3532169099999,53561.1565836
2023-08-12,22:39:30.000,224,10975177,14445,0,1691879969,13101.099313809995,42.33206952000182,53561.2264548
2023-08-12,22:39:31.000,224,10975207,14645,0,1691879970,13101.06563225999,42.38141343000461,53561.11466088
2023-08-12,22:39:32.000,224,10975225,14365,0,1691879971,13101.07236857,42.3532169099999,53561.1565836
2023-08-12,22:39:33.000,224,10975204,14565,0,1691879972,13101.16667690999,42.38141343000461,53561.24042904001
2023-08-12,22:39:34.000,224,10975173,14125,0,1691879973,13101.08584118999,42.38846256000397,53561.051776800006
2023-08-12,22:39:35.000,224,10975256,14205,0,1691879974,13101.14646797999,42.38846256000397,53561.11466088
2023-08-12,22:39:36.000,224,10975230,14525,0,1691879975,13101.19362215,42.3532169099999,53561.17754496
2023-08-12,22:39:37.000,224,10975214,14365,0,1691879976,13101.16667690999,42.40960995000205,53561.16357072
2023-08-12,22:39:38.000,224,10975201,14525,0,1691879977,13101.220567389995,42.40960995000205,53561.17055784001
2023-08-12,22:39:39.000,224,10975207,14645,0,1691879978,13101.220567389995,42.41665908000141,53561.12863512
2023-08-12,22:39:40.000,224,10975173,14405,0,1691879979,13101.13299536,42.42370821000077,53561.07273816001
2023-08-12,22:39:41.000,224,10975198,14525,0,1691879980,13101.240776319995,42.40256082000269,53561.13562224
2023-08-12,22:39:42.000,224,10975158,14525,0,1691879981,13101.26772155999,42.37436429999798,53561.198506320005
2023-08-12,22:39:43.000,224,10975201,14445,0,1691879982,13101.240776319995,42.41665908000141,53561.16357072
2023-08-12,22:39:44.000,224,10975251,14565,0,1691879983,13101.20709476999,42.36026603999926,53561.17055784001
2023-08-12,22:39:45.000,224,10975191,14325,0,1691879984,13101.15320429,42.38141343000461,53561.09369952001
2023-08-12,22:39:46.000,224,10975172,14685,0,1691879985,13101.15320429,42.36026603999926,53561.14260936001
2023-08-12,22:39:47.000,224,10975205,14245,0,1691879986,13101.13299536,42.34616778000054,53561.13562224
2023-08-12,22:39:48.000,224,10975224,14485,0,1691879987,13101.058895949995,42.3532169099999,53561.14260936001
2023-08-12,22:39:49.000,224,10975201,14245,0,1691879988,13100.978060229994,42.36026603999926,53561.03780256
2023-08-12,22:39:50.000,224,10975211,14405,0,1691879989,13100.978060229994,42.33911865000118,53561.100686640006
2023-08-12,22:39:51.000,224,10975248,14405,0,1691879990,13100.937642369994,42.33206952000182,53561.100686640006
2023-08-12,22:39:52.000,224,10975220,14765,0,1691879991,13100.92416974999,42.34616778000054,53561.10767376
2023-08-12,22:39:53.000,224,10975207,14805,0,1691879992,13100.856806649994,42.33911865000118,53561.1565836
2023-08-12,22:39:54.000,224,10975199,14365,0,1691879993,13100.809652479998,42.325020390002464,53561.10767376
2023-08-12,22:39:55.000,224,10975143,14285,0,1691879994,13100.701871519988,42.325020390002464,53561.06575104
2023-08-12,22:39:56.000,224,10975204,14565,0,1691879995,13100.661453659988,42.325020390002464,53561.030815440005
2023-08-12,22:39:57.000,224,10975186,14405,0,1691879996,13100.654717349993,42.3532169099999,53560.97491848001
2023-08-12,22:39:58.000,224,10975223,14525,0,1691879997,13100.654717349993,42.33911865000118,53561.02382832001
2023-08-12,22:39:59.000,224,10975172,14645,0,1691879998,13100.668189969998,42.310922130003746,53560.99587984
2023-08-12,22:40:00.000,224,10975238,14325,0,1691879999,13100.661453659988,42.30387300000439,53560.95395712001
2023-08-12,22:40:01.000,224,10975178,14765,0,1691880000,13100.540200080002,42.33911865000118,53560.91902152
2023-08-12,22:40:02.000,224,10975192,14565,0,1691880001,13100.573881629993,42.325020390002464,53560.84915032
2023-08-12,22:40:03.000,224,10975151,14405,0,1691880002,13100.580617940002,42.317971260003105,53560.82120184
2023-08-12,22:40:04.000,224,10975244,14565,0,1691880003,13100.560409010002,42.317971260003105,53560.82120184
2023-08-12,22:40:05.000,224,10975214,14925,0,1691880004,13100.681662589988,42.36026603999926,53560.82818896
2023-08-12,22:40:06.000,224,10975211,14525,0,1691880005,13100.688398899998,42.33911865000118,53560.84915032
2023-08-12,22:40:07.000,224,10975225,14365,0,1691880006,13100.688398899998,42.36731516999862,53560.82120184
2023-08-12,22:40:08.000,224,10975242,14725,0,1691880007,13100.769234619998,42.34616778000054,53560.8421632
2023-08-12,22:40:09.000,224,10975241,14685,0,1691880008,13100.715344139993,42.325020390002464,53560.83517608001
2023-08-12,22:40:10.000,224,10975143,14485,0,1691880009,13100.634508419993,42.30387300000439,53560.66049808
2023-08-12,22:40:11.000,224,10975199,14325,0,1691880010,13100.688398899998,42.317971260003105,53560.73036928
2023-08-12,22:40:12.000,224,10975216,14445,0,1691880011,13100.769234619998,42.317971260003105,53560.744343520004
2023-08-12,22:40:13.000,224,10975166,14645,0,1691880012,13100.755761999993,42.30387300000439,53560.75831776001
2023-08-12,22:40:14.000,224,10975186,14445,0,1691880013,13100.762498309989,42.282725609999034,53560.80722760001
2023-08-12,22:40:15.000,224,10975208,14365,0,1691880014,13100.728816759998,42.28977473999839,53560.75133064
2023-08-12,22:40:16.000,224,10975238,14805,0,1691880015,13100.654717349993,42.317971260003105,53560.70940792001
2023-08-12,22:40:17.000,224,10975235,14205,0,1691880016,13100.674926279993,42.33206952000182,53560.75133064
2023-08-12,22:40:18.000,224,10975193,14565,0,1691880017,13100.695135209993,42.33206952000182,53560.744343520004
2023-08-12,22:40:19.000,224,10975185,14445,0,1691880018,13100.674926279993,42.317971260003105,53560.744343520004
2023-08-12,22:40:20.000,224,10975233,14725,0,1691880019,13100.674926279993,42.36026603999926,53560.7024208
2023-08-12,22:40:21.000,224,10975159,14485,0,1691880020,13100.681662589988,42.36026603999926,53560.73735640001
2023-08-12,22:40:22.000,224,10975195,14645,0,1691880021,13100.722080449988,42.37436429999798,53560.78626624001
2023-08-12,22:40:23.000,224,10975182,14765,0,1691880022,13100.708607829998,42.39551169000333,53560.765304880006
2023-08-12,22:40:24.000,224,10975207,14685,0,1691880023,13100.775970929993,42.40256082000269,53560.75831776001
2023-08-12,22:40:25.000,224,10975302,14605,0,1691880024,13100.775970929993,42.41665908000141,53560.82818896
2023-08-12,22:40:26.000,224,10975191,14725,0,1691880025,13100.796179859994,42.43075734000013,53560.80024048
2023-08-12,22:40:27.000,224,10975189,14245,0,1691880026,13100.809652479998,42.51534689999971,53560.78626624001
2023-08-12,22:40:28.000,224,10975191,14405,0,1691880027,13100.829861409999,42.48715038000228,53560.8421632
2023-08-12,22:40:29.000,224,10975194,14645,0,1691880028,13100.836597719994,42.57878907000122,53560.79325336
2023-08-12,22:40:30.000,224,10975200,14325,0,1691880029,13100.850070339999,42.60698558999866,53560.73735640001
2023-08-12,22:40:31.000,224,10975252,14365,0,1691880030,13100.90396081999,42.5999364599993,53560.78626624001
2023-08-12,22:40:32.000,224,10975282,14445,0,1691880031,13100.92416974999,42.62108385000465,53560.73735640001
2023-08-12,22:40:33.000,224,10975250,14445,0,1691880032,13100.843334029989,42.65632950000145,53560.7024208
2023-08-12,22:40:34.000,224,10975190,14405,0,1691880033,13100.883751889989,42.69157514999824,53560.744343520004
2023-08-12,22:40:35.000,224,10975193,14725,0,1691880034,13100.809652479998,42.7127225400036,53560.72338216
2023-08-12,22:40:36.000,224,10975170,14485,0,1691880035,13100.863542959989,42.7127225400036,53560.82120184
2023-08-12,22:40:37.000,224,10975172,14405,0,1691880036,13100.850070339999,42.75501731999975,53560.87011168
2023-08-12,22:40:38.000,224,10975211,14205,0,1691880037,13100.843334029989,42.77616470999783,53560.89107304
2023-08-12,22:40:39.000,224,10975252,14605,0,1691880038,13100.90396081999,42.80436123000254,53561.00286696001
2023-08-12,22:40:40.000,224,10975206,14605,0,1691880039,13100.870279269999,42.82550862000062,53560.96793136
2023-08-12,22:40:41.000,224,10975246,14365,0,1691880040,13100.789443549998,42.79026297000382,53560.82120184
2023-08-12,22:40:42.000,224,10975216,14445,0,1691880041,13100.836597719994,42.79731210000318,53560.884085920006
2023-08-12,22:40:43.000,224,10975161,14445,0,1691880042,13100.863542959989,42.79026297000382,53560.85613744001
2023-08-12,22:40:44.000,224,10975217,14325,0,1691880043,13100.809652479998,42.80436123000254,53560.82818896
2023-08-12,22:40:45.000,224,10975193,14485,0,1691880044,13100.856806649994,42.79026297000382,53560.96094424
2023-08-12,22:40:46.000,224,10975186,14165,0,1691880045,13100.94437867999,42.79026297000382,53560.912034400004
2023-08-12,22:40:47.000,224,10975157,14245,0,1691880046,13100.877015579994,42.79026297000382,53560.863124560005
2023-08-12,22:40:48.000,224,10975271,14325,0,1691880047,13100.809652479998,42.8114103600019,53560.744343520004
2023-08-12,22:40:49.000,224,10975182,14205,0,1691880048,13100.92416974999,42.79731210000318,53560.8421632
2023-08-12,22:40:50.000,224,10975230,14685,0,1691880049,13100.917433439994,42.80436123000254,53560.814214720005
2023-08-12,22:40:51.000,224,10975198,14485,0,1691880050,13100.92416974999,42.82550862000062,53560.80024048
2023-08-12,22:40:52.000,224,10975211,14445,0,1691880051,13100.92416974999,42.79026297000382,53560.84915032
2023-08-12,22:40:53.000,224,10975235,14565,0,1691880052,13100.90396081999,42.80436123000254,53560.80722760001
2023-08-12,22:40:54.000,224,10975199,14365,0,1691880053,13100.96458760999,42.79026297000382,53560.80024048
2023-08-12,22:40:55.000,224,10975175,14605,0,1691880054,13101.038687019995,42.79731210000318,53560.884085920006
2023-08-12,22:40:56.000,224,10975219,14445,0,1691880055,13101.03195071,42.80436123000254,53560.87011168
2023-08-12,22:40:57.000,224,10975215,14605,0,1691880056,13100.998269159994,42.82550862000062,53560.82818896
2023-08-12,22:40:58.000,224,10975215,14325,0,1691880057,13101.06563225999,42.783213840004464,53560.83517608001
2023-08-12,22:40:59.000,224,10975160,14325,0,1691880058,13101.0925775,42.783213840004464,53560.84915032
2023-08-12,22:41:00.000,224,10975193,14205,0,1691880059,13101.04542332999,42.77616470999783,53560.79325336
2023-08-12,22:41:01.000,224,10975177,14725,0,1691880060,13101.13299536,42.76206644999911,53560.87011168
2023-08-12,22:41:02.000,224,10975181,14285,0,1691880061,13101.20709476999,42.81845949000126,53560.93998288
2023-08-12,22:41:03.000,224,10975191,14765,0,1691880062,13101.20709476999,42.783213840004464,53560.91902152
2023-08-12,22:41:04.000,224,10975223,14285,0,1691880063,13101.16667690999,42.783213840004464,53560.884085920006
2023-08-12,22:41:05.000,224,10975145,14085,0,1691880064,13101.180149529995,42.80436123000254,53560.89107304
2023-08-12,22:41:06.000,224,10975171,14285,0,1691880065,13101.19362215,42.83255774999998,53560.90504728001
2023-08-12,22:41:07.000,224,10975189,14325,0,1691880066,13101.22730369999,42.8114103600019,53560.87011168
2023-08-12,22:41:08.000,224,10975235,14565,0,1691880067,13101.15320429,42.83960687999934,53560.8421632
2023-08-12,22:41:09.000,224,10975220,14285,0,1691880068,13101.28793048999,42.83255774999998,53560.91902152
2023-08-12,22:41:10.000,224,10975200,14445,0,1691880069,13101.30813941999,42.853705139998056,53560.98889272
2023-08-12,22:41:11.000,224,10975179,14485,0,1691880070,13101.27445787,42.86075427000469,53560.96094424
2023-08-12,22:41:12.000,224,10975213,14725,0,1691880071,13101.321612039996,42.846656009998696,53561.02382832001
2023-08-12,22:41:13.000,224,10975220,14485,0,1691880072,13101.31487573,42.846656009998696,53560.90504728001
2023-08-12,22:41:14.000,224,10975189,14525,0,1691880073,13101.2946668,42.88190166000277,53560.863124560005
2023-08-12,22:41:15.000,224,10975248,14125,0,1691880074,13101.32834834999,42.86075427000469,53560.89806016
2023-08-12,22:41:16.000,224,10975193,14405,0,1691880075,13101.362029899996,42.910098180000205,53560.91902152
2023-08-12,22:41:17.000,224,10975177,14325,0,1691880076,13101.35529359,42.917147309999564,53560.932995760006
2023-08-12,22:41:18.000,224,10975171,14365,0,1691880077,13101.362029899996,42.917147309999564,53560.87011168
2023-08-12,22:41:19.000,224,10975175,14605,0,1691880078,13101.321612039996,42.895999920001486,53560.85613744001
2023-08-12,22:41:20.000,224,10975181,14365,0,1691880079,13101.39571145,42.910098180000205,53560.932995760006
2023-08-12,22:41:21.000,224,10975230,14325,0,1691880080,13101.382238829996,42.952392960003635,53560.91902152
2023-08-12,22:41:22.000,224,10975160,14645,0,1691880081,13101.422656689996,42.93829470000492,53560.92600864001
2023-08-12,22:41:23.000,224,10975208,14565,0,1691880082,13101.41592038,42.93124556999828,53560.93998288
2023-08-12,22:41:24.000,224,10975199,14365,0,1691880083,13101.456338240001,42.952392960003635,53560.87709880001
2023-08-12,22:41:25.000,224,10975186,14645,0,1691880084,13101.496756100001,42.952392960003635,53560.90504728001
2023-08-12,22:41:26.000,224,10975197,14205,0,1691880085,13101.570855509992,42.966491220002354,53560.96793136
2023-08-12,22:41:27.000,224,10975179,14525,0,1691880086,13101.597800750002,42.98058948000107,53561.04478968001
2023-08-12,22:41:28.000,224,10975209,14685,0,1691880087,13101.644954919997,43.01583512999787,53560.99587984
2023-08-12,22:41:29.000,224,10975231,14765,0,1691880088,13101.577591820002,43.00878599999851,53560.94697
2023-08-12,22:41:30.000,224,10975222,14605,0,1691880089,13101.638218610002,43.0228842600045,53560.94697
2023-08-12,22:41:31.000,224,10975193,14805,0,1691880090,13101.671900159992,43.0228842600045,53561.00286696001
2023-08-12,22:41:32.000,224,10975186,14445,0,1691880091,13101.752735879993,43.03698252000322,53560.99587984
2023-08-12,22:41:33.000,224,10975222,14605,0,1691880092,13101.759472190002,43.06517904000066,53561.00985408
2023-08-12,22:41:34.000,224,10975171,14645,0,1691880093,13101.772944809993,43.02993339000386,53561.0168412
2023-08-12,22:41:35.000,224,10975197,14485,0,1691880094,13101.806626359998,43.079277299999376,53561.030815440005
2023-08-12,22:41:36.000,224,10975210,14365,0,1691880095,13101.847044219998,43.0581299100013,53561.05876392
2023-08-12,22:41:37.000,224,10975225,14805,0,1691880096,13101.826835289998,43.093375559998094,53561.051776800006
2023-08-12,22:41:38.000,224,10975177,14285,0,1691880097,13101.867253149998,43.10042469000473,53561.051776800006
2023-08-12,22:41:39.000,224,10975202,14445,0,1691880098,13101.894198389993,43.06517904000066,53560.981905600005
2023-08-12,22:41:40.000,224,10975231,14285,0,1691880099,13101.867253149998,43.10042469000473,53560.97491848001
2023-08-12,22:41:41.000,224,10975179,14325,0,1691880100,13101.954825179993,43.10747382000409,53561.051776800006
2023-08-12,22:41:42.000,224,10975183,14765,0,1691880101,13102.001979349989,43.086326429998735,53561.0867124
2023-08-12,22:41:43.000,224,10975171,14485,0,1691880102,13102.042397209989,43.128621210002166,53561.07273816001
2023-08-12,22:41:44.000,224,10975194,14405,0,1691880103,13102.076078759994,43.14976860000024,53561.079725280004
2023-08-12,22:41:45.000,224,10975194,14605,0,1691880104,13102.049133519999,43.14976860000024,53561.051776800006
2023-08-12,22:41:46.000,224,10975203,14285,0,1691880105,13102.082815069989,43.128621210002166,53561.03780256
2023-08-12,22:41:47.000,224,10975219,14245,0,1691880106,13102.12323292999,43.14976860000024,53561.10767376
2023-08-12,22:41:48.000,224,10975175,14565,0,1691880107,13102.082815069989,43.14976860000024,53561.079725280004
2023-08-12,22:41:49.000,224,10975202,14525,0,1691880108,13102.150178169999,43.14976860000024,53561.09369952001
2023-08-12,22:41:50.000,224,10975167,14405,0,1691880109,13102.197332339994,43.128621210002166,53561.14260936001
2023-08-12,22:41:51.000,224,10975184,14365,0,1691880110,13102.156914479994,43.11452295000345,53561.149596480005
2023-08-12,22:41:52.000,224,10975195,14925,0,1691880111,13102.16365078999,43.12157208000281,53561.149596480005
2023-08-12,22:41:53.000,224,10975162,14485,0,1691880112,13102.16365078999,43.12157208000281,53561.13562224
2023-08-12,22:41:54.000,224,10975162,14445,0,1691880113,13102.18385971999,43.12157208000281,53561.1565836
2023-08-12,22:41:55.000,224,10975158,14165,0,1691880114,13102.170387099999,43.0581299100013,53561.19151920001
2023-08-12,22:41:56.000,224,10975195,14565,0,1691880115,13102.156914479994,43.10042469000473,53561.16357072
2023-08-12,22:41:57.000,224,10975165,14325,0,1691880116,13102.257959129995,43.0581299100013,53561.247416160004
2023-08-12,22:41:58.000,224,10975174,14445,0,1691880117,13102.298376989995,43.079277299999376,53561.25440328
2023-08-12,22:41:59.000,224,10975191,14525,0,1691880118,13102.318585919995,43.10747382000409,53561.23344192
2023-08-12,22:42:00.000,224,10975247,14365,0,1691880119,13102.359003779995,43.10747382000409,53561.27536464
2023-08-12,22:42:01.000,224,10975220,14805,0,1691880120,13102.34553115999,43.128621210002166,53561.247416160004
2023-08-12,22:42:02.000,224,10975148,14325,0,1691880121,13102.38594901999,43.12157208000281,53561.20549344
2023-08-12,22:42:03.000,224,10975200,14485,0,1691880122,13102.460048429995,43.135670340001525,53561.21248056001
2023-08-12,22:42:04.000,224,10975177,14485,0,1691880123,13102.40615794999,43.135670340001525,53561.23344192
2023-08-12,22:42:05.000,224,10975164,14605,0,1691880124,13102.46678473999,43.17796511999768,53561.296326
2023-08-12,22:42:06.000,224,10975206,14445,0,1691880125,13102.581302009996,43.1568177299996,53561.38017144001
2023-08-12,22:42:07.000,224,10975196,14205,0,1691880126,13102.581302009996,43.21321077000175,53561.37318432
2023-08-12,22:42:08.000,224,10975212,14205,0,1691880127,13102.61498356,43.26255468000454,53561.436068400006
2023-08-12,22:42:09.000,224,10975203,14405,0,1691880128,13102.59477463,43.318947719999414,53561.366197200005
2023-08-12,22:42:10.000,224,10975150,14285,0,1691880129,13102.628456179991,43.34009511000477,53561.33824872001
2023-08-12,22:42:11.000,224,10975207,14525,0,1691880130,13102.628456179991,43.32599684999877,53561.387158560006
2023-08-12,22:42:12.000,224,10975256,14605,0,1691880131,13102.682346659996,43.41058640999836,53561.35222296
2023-08-12,22:42:13.000,224,10975200,14245,0,1691880132,13102.668874039991,43.41763553999772,53561.39414568
2023-08-12,22:42:14.000,224,10975223,14445,0,1691880133,13102.695819280001,43.44583206000243,53561.35222296
2023-08-12,22:42:15.000,224,10975184,14565,0,1691880134,13102.689082969991,43.495175969997945,53561.27536464
2023-08-12,22:42:16.000,224,10975193,14205,0,1691880135,13102.830545479992,43.530421620002016,53561.39414568
2023-08-12,22:42:17.000,224,10975207,14325,0,1691880136,13102.796863930002,43.544519880000735,53561.40811992001
2023-08-12,22:42:18.000,224,10975208,14885,0,1691880137,13102.803600239997,43.52337249000266,53561.44305552
2023-08-12,22:42:19.000,224,10975204,14325,0,1691880138,13102.783391309997,43.56566726999881,53561.42908128001
2023-08-12,22:42:20.000,224,10975227,14205,0,1691880139,13102.790127619992,43.55861813999945,53561.42209416
2023-08-12,22:42:21.000,224,10975220,14525,0,1691880140,13102.864227029997,43.57271639999817,53561.45004264
2023-08-12,22:42:22.000,224,10975175,14605,0,1691880141,13102.891172269992,43.55861813999945,53561.47799112001
2023-08-12,22:42:23.000,224,10975193,14525,0,1691880142,13102.884435959997,43.593863790003525,53561.484978240005
2023-08-12,22:42:24.000,224,10975204,14325,0,1691880143,13102.924853819997,43.551569010000094,53561.471004
2023-08-12,22:42:25.000,224,10975229,14245,0,1691880144,13102.796863930002,43.55861813999945,53561.366197200005
2023-08-12,22:42:26.000,224,10975197,14605,0,1691880145,13102.803600239997,43.55861813999945,53561.40811992001
2023-08-12,22:42:27.000,224,10975203,14645,0,1691880146,13102.823809169997,43.55861813999945,53561.42908128001
2023-08-12,22:42:28.000,224,10975164,14525,0,1691880147,13102.783391309997,43.537470750001376,53561.49196536
2023-08-12,22:42:29.000,224,10975198,14565,0,1691880148,13102.763182379997,43.55861813999945,53561.4011328
2023-08-12,22:42:30.000,224,10975231,14565,0,1691880149,13102.823809169997,43.544519880000735,53561.4011328
2023-08-12,22:42:31.000,224,10975201,14565,0,1691880150,13102.803600239997,43.5163233600033,53561.47799112001
2023-08-12,22:42:32.000,224,10975174,14245,0,1691880151,13102.756446070001,43.5163233600033,53561.46401688
2023-08-12,22:42:33.000,224,10975191,14365,0,1691880152,13102.722764519996,43.488126839998586,53561.415107040004
2023-08-12,22:42:34.000,224,10975163,14525,0,1691880153,13102.675610350001,43.47402857999987,53561.38017144001
2023-08-12,22:42:35.000,224,10975188,14685,0,1691880154,13102.668874039991,43.43173380000371,53561.34523584
2023-08-12,22:42:36.000,224,10975138,14965,0,1691880155,13102.641928799996,43.42468467000435,53561.247416160004
2023-08-12,22:42:37.000,224,10975174,14885,0,1691880156,13102.749709759992,43.39648814999964,53561.4011328
2023-08-12,22:42:38.000,224,10975216,14645,0,1691880157,13102.803600239997,43.361242500002845,53561.436068400006
2023-08-12,22:42:39.000,224,10975201,14645,0,1691880158,13102.769918689992,43.32599684999877,53561.42209416
2023-08-12,22:42:40.000,224,10975238,14685,0,1691880159,13102.803600239997,43.28370207000262,53561.34523584
2023-08-12,22:42:41.000,224,10975245,14445,0,1691880160,13102.924853819997,43.24845641999855,53561.35222296
2023-08-12,22:42:42.000,224,10975221,14165,0,1691880161,13102.924853819997,43.22730903000047,53561.38017144001
2023-08-12,22:42:43.000,224,10975157,14445,0,1691880162,13102.998953230002,43.192063380003674,53561.40811992001
2023-08-12,22:42:44.000,224,10975143,14125,0,1691880163,13102.985480609997,43.17091598999832,53561.296326
2023-08-12,22:42:45.000,224,10975223,14565,0,1691880164,13103.059580020003,43.17091598999832,53561.34523584
2023-08-12,22:42:46.000,224,10975247,14125,0,1691880165,13103.201042529989,43.17796511999768,53561.49196536
2023-08-12,22:42:47.000,224,10975215,14205,0,1691880166,13103.241460389989,43.10747382000409,53561.42209416
2023-08-12,22:42:48.000,224,10975193,14885,0,1691880167,13103.329032419999,43.086326429998735,53561.484978240005
2023-08-12,22:42:49.000,224,10975223,14805,0,1691880168,13103.36271396999,43.07222817000002,53561.42209416
2023-08-12,22:42:50.000,224,10975163,14605,0,1691880169,13103.48396754999,43.04403165000258,53561.47799112001
2023-08-12,22:42:51.000,224,10975169,14805,0,1691880170,13103.47049493,43.05108078000194,53561.44305552
2023-08-12,22:42:52.000,224,10975135,14605,0,1691880171,13103.517649099995,43.01583512999787,53561.34523584
2023-08-12,22:42:53.000,224,10975202,14485,0,1691880172,13103.659111609995,43.01583512999787,53561.46401688
2023-08-12,22:42:54.000,224,10975238,14645,0,1691880173,13103.70626577999,43.00173686999915,53561.45702976001
2023-08-12,22:42:55.000,224,10975194,14485,0,1691880174,13103.71300209,43.04403165000258,53561.471004
2023-08-12,22:42:56.000,224,10975207,14525,0,1691880175,13103.71300209,43.05108078000194,53561.44305552
2023-08-12,22:42:57.000,224,10975188,14325,0,1691880176,13103.74668363999,43.0581299100013,53561.471004
2023-08-12,22:42:58.000,224,10975149,14645,0,1691880177,13103.77362888,43.079277299999376,53561.484978240005
2023-08-12,22:42:59.000,224,10975177,14405,0,1691880178,13103.79383781,43.06517904000066,53561.51991384
2023-08-12,22:43:00.000,224,10975209,14485,0,1691880179,13103.76689256999,43.05108078000194,53561.55484944001
2023-08-12,22:43:01.000,224,10975189,14645,0,1691880180,13103.77362888,43.04403165000258,53561.50593960001
2023-08-12,22:43:02.000,224,10975182,14605,0,1691880181,13103.982454489997,43.00878599999851,53561.68760472
2023-08-12,22:43:03.000,224,10975205,14605,0,1691880182,13103.921827699996,43.00173686999915,53561.73651456
2023-08-12,22:43:04.000,224,10975206,14365,0,1691880183,13103.948772939992,42.966491220002354,53561.70856608
2023-08-12,22:43:05.000,224,10975200,14405,0,1691880184,13103.867937219991,42.98058948000107,53561.67363048001
2023-08-12,22:43:06.000,224,10975175,14165,0,1691880185,13103.881409839996,42.945343830004276,53561.66664336
2023-08-12,22:43:07.000,224,10975210,14525,0,1691880186,13103.968981869992,42.910098180000205,53561.71555320001
2023-08-12,22:43:08.000,224,10975197,14405,0,1691880187,13103.975718180001,42.86780340000405,53561.77843728
2023-08-12,22:43:09.000,224,10975231,14405,0,1691880188,13103.928564009992,42.88190166000277,53561.67363048001
2023-08-12,22:43:10.000,224,10975153,14525,0,1691880189,13103.989190799992,42.83960687999934,53561.72254032001
2023-08-12,22:43:11.000,224,10975169,14525,0,1691880190,13104.016136040002,42.83255774999998,53561.77843728
2023-08-12,22:43:12.000,224,10975208,14365,0,1691880191,13104.036344970002,42.79731210000318,53561.76446304001
2023-08-12,22:43:13.000,224,10975186,14405,0,1691880192,13104.049817589992,42.79026297000382,53561.75747592
2023-08-12,22:43:14.000,224,10975217,14605,0,1691880193,13104.043081279997,42.75501731999975,53561.771450160006
2023-08-12,22:43:15.000,224,10975222,14285,0,1691880194,13104.043081279997,42.719771670002956,53561.69459184001
2023-08-12,22:43:16.000,224,10975168,14365,0,1691880195,13104.083499139997,42.677476889999525,53561.75747592
2023-08-12,22:43:17.000,224,10975178,14245,0,1691880196,13104.150862239992,42.62108385000465,53561.820360000005
2023-08-12,22:43:18.000,224,10975159,14445,0,1691880197,13104.211489029993,42.557641680003144,53561.869269840005
2023-08-12,22:43:19.000,224,10975186,14325,0,1691880198,13104.231697959993,42.557641680003144,53561.83433424
2023-08-12,22:43:20.000,224,10975196,14245,0,1691880199,13104.211489029993,42.550592550003785,53561.7854244
2023-08-12,22:43:21.000,224,10975226,14445,0,1691880200,13104.312533679993,42.51534689999971,53561.81337288001
2023-08-12,22:43:22.000,224,10975268,14285,0,1691880201,13104.339478919988,42.45895386000484,53561.81337288001
2023-08-12,22:43:23.000,224,10975215,14285,0,1691880202,13104.406842019998,42.43780646999949,53561.81337288001
2023-08-12,22:43:24.000,224,10975153,14285,0,1691880203,13104.379896779988,42.451904729998205,53561.75747592
2023-08-12,22:43:25.000,224,10975188,14365,0,1691880204,13104.447259879998,42.48715038000228,53561.80638576
2023-08-12,22:43:26.000,224,10975199,14285,0,1691880205,13104.62240393999,42.42370821000077,53561.918179680004
2023-08-12,22:43:27.000,224,10975230,14325,0,1691880206,13104.656085489994,42.444855599998846,53561.918179680004
2023-08-12,22:43:28.000,224,10975207,14685,0,1691880207,13104.75039383,42.48715038000228,53561.86228272001
2023-08-12,22:43:29.000,224,10975216,14605,0,1691880208,13104.72344858999,42.48010125000292,53561.84132136001
2023-08-12,22:43:30.000,224,10975216,14485,0,1691880209,13104.84470216999,42.508297770000354,53561.88324408001
2023-08-12,22:43:31.000,224,10975201,14205,0,1691880210,13104.90532895999,42.51534689999971,53561.995038
2023-08-12,22:43:32.000,224,10975197,14685,0,1691880211,13104.92553788999,42.550592550003785,53561.91119256001
2023-08-12,22:43:33.000,224,10975201,14445,0,1691880212,13104.98616467999,42.53649428999779,53562.02997360001
2023-08-12,22:43:34.000,224,10975177,14365,0,1691880213,13104.999637299996,42.550592550003785,53561.995038
2023-08-12,22:43:35.000,224,10975215,14285,0,1691880214,13105.100681949996,42.60698558999866,53562.05792208001
2023-08-12,22:43:36.000,224,10975216,14285,0,1691880215,13105.100681949996,42.66337863000081,53562.0649092
2023-08-12,22:43:37.000,224,10975208,14445,0,1691880216,13105.154572430001,42.66337863000081,53562.00202512
2023-08-12,22:43:38.000,224,10975220,14405,0,1691880217,13105.080473019996,42.677476889999525,53561.95311528
2023-08-12,22:43:39.000,224,10975205,14605,0,1691880218,13105.147836119992,42.684526019998884,53562.02298648
2023-08-12,22:43:40.000,224,10975195,14365,0,1691880219,13105.255617080002,42.677476889999525,53562.106831920006
2023-08-12,22:43:41.000,224,10975236,14405,0,1691880220,13105.262353389997,42.684526019998884,53562.09285768
2023-08-12,22:43:42.000,224,10975180,14245,0,1691880221,13105.349925419992,42.670427760000166,53562.14875464001
2023-08-12,22:43:43.000,224,10975204,14365,0,1691880222,13105.397079590002,42.670427760000166,53562.19067736
2023-08-12,22:43:44.000,224,10975217,14765,0,1691880223,13105.424024829998,42.719771670002956,53562.169716
2023-08-12,22:43:45.000,224,10975192,14565,0,1691880224,13105.363398039997,42.677476889999525,53562.085870560004
2023-08-12,22:43:46.000,224,10975201,14725,0,1691880225,13105.457706380002,42.670427760000166,53562.14875464001
2023-08-12,22:43:47.000,224,10975180,14045,0,1691880226,13105.538542099988,42.677476889999525,53562.18369024
2023-08-12,22:43:48.000,224,10975186,14365,0,1691880227,13105.525069479998,42.677476889999525,53562.16272888
2023-08-12,22:43:49.000,224,10975226,14205,0,1691880228,13105.531805789993,42.64928037000209,53562.11381904
2023-08-12,22:43:50.000,224,10975225,14565,0,1691880229,13105.565487339998,42.65632950000145,53562.09984480001
2023-08-12,22:43:51.000,224,10975232,14285,0,1691880230,13105.639586749989,42.66337863000081,53562.21862584001
2023-08-12,22:43:52.000,224,10975186,14285,0,1691880231,13105.659795679989,42.65632950000145,53562.14875464001
2023-08-12,22:43:53.000,224,10975169,14205,0,1691880232,13105.666531989998,42.63518211000337,53562.1347804
2023-08-12,22:43:54.000,224,10975144,14325,0,1691880233,13105.680004609989,42.677476889999525,53562.12080616
2023-08-12,22:43:55.000,224,10975185,14565,0,1691880234,13105.680004609989,42.66337863000081,53562.11381904
2023-08-12,22:43:56.000,224,10975164,14725,0,1691880235,13105.713686159994,42.670427760000166,53562.05093496001
2023-08-12,22:43:57.000,224,10975214,14565,0,1691880236,13105.794521879994,42.69157514999824,53562.14176752
2023-08-12,22:43:58.000,224,10975192,14725,0,1691880237,13105.855148669994,42.63518211000337,53562.19067736
2023-08-12,22:43:59.000,224,10975168,14245,0,1691880238,13105.86188497999,42.64928037000209,53562.18369024
2023-08-12,22:44:00.000,224,10975231,14405,0,1691880239,13105.855148669994,42.684526019998884,53562.0649092
2023-08-12,22:44:01.000,224,10975205,14525,0,1691880240,13105.90903915,42.66337863000081,53562.14176752
2023-08-12,22:44:02.000,224,10975170,14405,0,1691880241,13105.935984389995,42.65632950000145,53562.204651600005
2023-08-12,22:44:03.000,224,10975163,14445,0,1691880242,13105.96292962999,42.69157514999824,53562.19067736
2023-08-12,22:44:04.000,224,10975212,14205,0,1691880243,13105.96292962999,42.670427760000166,53562.16272888
2023-08-12,22:44:05.000,224,10975201,14325,0,1691880244,13106.02355641999,42.70567341000424,53562.17670312001
2023-08-12,22:44:06.000,224,10975152,14365,0,1691880245,13106.08418320999,42.726820800002315,53562.274522800006
2023-08-12,22:44:07.000,224,10975194,14365,0,1691880246,13106.15154631,42.75501731999975,53562.29548416001
2023-08-12,22:44:08.000,224,10975177,14285,0,1691880247,13106.15154631,42.733869930001674,53562.21163872
2023-08-12,22:44:09.000,224,10975208,14525,0,1691880248,13106.17175524,42.76206644999911,53562.21862584001
2023-08-12,22:44:10.000,224,10975196,14245,0,1691880249,13106.13133738,42.75501731999975,53562.19766448001
2023-08-12,22:44:11.000,224,10975220,14245,0,1691880250,13106.178491549996,42.76206644999911,53562.21163872
2023-08-12,22:44:12.000,224,10975200,14405,0,1691880251,13106.18522785999,42.783213840004464,53562.26753568001
2023-08-12,22:44:13.000,224,10975196,14485,0,1691880252,13106.239118339996,42.74796819000039,53562.28849704
2023-08-12,22:44:14.000,224,10975193,14565,0,1691880253,13106.2121731,42.74091906000103,53562.28849704
2023-08-12,22:44:15.000,224,10975233,14645,0,1691880254,13106.19196417,42.7127225400036,53562.29548416001
2023-08-12,22:44:16.000,224,10975161,14205,0,1691880255,13106.25259096,42.733869930001674,53562.26054856
2023-08-12,22:44:17.000,224,10975196,14365,0,1691880256,13106.239118339996,42.74091906000103,53562.26054856
2023-08-12,22:44:18.000,224,10975177,14205,0,1691880257,13106.19196417,42.7127225400036,53562.26054856
2023-08-12,22:44:19.000,224,10975223,14725,0,1691880258,13106.12460106999,42.726820800002315,53562.28849704
2023-08-12,22:44:20.000,224,10975172,14605,0,1691880259,13106.06397427999,42.70567341000424,53562.274522800006
2023-08-12,22:44:21.000,224,10975131,14525,0,1691880260,13106.13133738,42.66337863000081,53562.39330384001
2023-08-12,22:44:22.000,224,10975217,14365,0,1691880261,13106.11112845,42.677476889999525,53562.29548416001
2023-08-12,22:44:23.000,224,10975204,14285,0,1691880262,13106.057237969995,42.64223124000273,53562.28150992
2023-08-12,22:44:24.000,224,10975206,14165,0,1691880263,13106.0100838,42.62108385000465,53562.23260008
2023-08-12,22:44:25.000,224,10975196,14405,0,1691880264,13105.915775459995,42.5999364599993,53562.18369024
2023-08-12,22:44:26.000,224,10975176,14405,0,1691880265,13105.90230283999,42.58583820000058,53562.204651600005
2023-08-12,22:44:27.000,224,10975191,14245,0,1691880266,13105.875357599994,42.57878907000122,53562.19766448001
2023-08-12,22:44:28.000,224,10975210,14405,0,1691880267,13105.82146711999,42.52944515999843,53562.21163872
2023-08-12,22:44:29.000,224,10975189,14405,0,1691880268,13105.787785569999,42.51534689999971,53562.19766448001
2023-08-12,22:44:30.000,224,10975197,14405,0,1691880269,13105.78104925999,42.48010125000292,53562.19766448001
2023-08-12,22:44:31.000,224,10975233,14485,0,1691880270,13105.727158779999,42.444855599998846,53562.16272888
2023-08-12,22:44:32.000,224,10975217,14285,0,1691880271,13105.727158779999,42.42370821000077,53562.23260008
2023-08-12,22:44:33.000,224,10975176,14405,0,1691880272,13105.693477229994,42.42370821000077,53562.21163872
2023-08-12,22:44:34.000,224,10975242,14565,0,1691880273,13105.619377819989,42.42370821000077,53562.23260008
2023-08-12,22:44:35.000,224,10975170,14285,0,1691880274,13105.565487339998,42.43780646999949,53562.204651600005
2023-08-12,22:44:36.000,224,10975235,14325,0,1691880275,13105.531805789993,42.444855599998846,53562.14176752
2023-08-12,22:44:37.000,224,10975216,14365,0,1691880276,13105.531805789993,42.43075734000013,53562.21163872
2023-08-12,22:44:38.000,224,10975209,14525,0,1691880277,13105.552014719993,42.43075734000013,53562.21163872
2023-08-12,22:44:39.000,224,10975177,14205,0,1691880278,13105.410552209993,42.451904729998205,53562.19067736
2023-08-12,22:44:40.000,224,10975199,14565,0,1691880279,13105.417288520002,42.43780646999949,53562.12080616
2023-08-12,22:44:41.000,224,10975225,14765,0,1691880280,13105.397079590002,42.48010125000292,53562.12080616
2023-08-12,22:44:42.000,224,10975212,14405,0,1691880281,13105.370134349992,42.4660029900042,53562.07888344001
2023-08-12,22:44:43.000,224,10975209,14245,0,1691880282,13105.370134349992,42.48715038000228,53562.04394784
2023-08-12,22:44:44.000,224,10975148,14405,0,1691880283,13105.269089699992,42.53649428999779,53561.96708952
2023-08-12,22:44:45.000,224,10975171,14525,0,1691880284,13105.289298629992,42.52944515999843,53562.02298648
2023-08-12,22:44:46.000,224,10975170,14525,0,1691880285,13105.329716489992,42.52239602999907,53562.09984480001
2023-08-12,22:44:47.000,224,10975175,14645,0,1691880286,13105.296034940002,42.53649428999779,53562.0649092
2023-08-12,22:44:48.000,224,10975187,14365,0,1691880287,13105.269089699992,42.57173994000186,53562.05093496001
2023-08-12,22:44:49.000,224,10975184,14405,0,1691880288,13105.201726599997,42.57173994000186,53562.07189632
2023-08-12,22:44:50.000,224,10975180,14205,0,1691880289,13105.181517669997,42.60698558999866,53562.09285768
2023-08-12,22:44:51.000,224,10975186,14205,0,1691880290,13105.201726599997,42.62108385000465,53562.12080616
2023-08-12,22:44:52.000,224,10975200,14325,0,1691880291,13105.174781360001,42.677476889999525,53562.16272888
2023-08-12,22:44:53.000,224,10975177,14045,0,1691880292,13105.201726599997,42.65632950000145,53562.16272888
2023-08-12,22:44:54.000,224,10975167,14405,0,1691880293,13105.127627189991,42.7127225400036,53562.12080616
2023-08-12,22:44:55.000,224,10975199,14325,0,1691880294,13105.060264089996,42.74091906000103,53562.12779328001
2023-08-12,22:44:56.000,224,10975149,14365,0,1691880295,13105.107418259991,42.76206644999911,53562.09285768
2023-08-12,22:44:57.000,224,10975169,14285,0,1691880296,13105.019846229996,42.76206644999911,53562.0649092
2023-08-12,22:44:58.000,224,10975153,14205,0,1691880297,13105.026582539991,42.783213840004464,53562.05093496001
2023-08-12,22:44:59.000,224,10975177,14045,0,1691880298,13104.9322742,42.81845949000126,53561.95311528
2023-08-12,22:45:00.000,224,10975213,14445,0,1691880299,13104.9322742,42.8114103600019,53562.01599936
2023-08-12,22:45:01.000,224,10975186,14485,0,1691880300,13104.94574681999,42.81845949000126,53562.05093496001
2023-08-12,22:45:02.000,224,10975224,14405,0,1691880301,13104.9322742,42.79026297000382,53562.09984480001
2023-08-12,22:45:03.000,224,10975214,14525,0,1691880302,13104.87164741,42.79731210000318,53562.09285768
2023-08-12,22:45:04.000,224,10975205,14485,0,1691880303,13104.82449323999,42.80436123000254,53562.036960720005
2023-08-12,22:45:05.000,224,10975204,14325,0,1691880304,13104.716712279995,42.77616470999783,53562.02997360001
2023-08-12,22:45:06.000,224,10975175,14445,0,1691880305,13104.74365751999,42.75501731999975,53562.04394784
2023-08-12,22:45:07.000,224,10975204,14405,0,1691880306,13104.757130139995,42.76911557999847,53562.09984480001
2023-08-12,22:45:08.000,224,10975158,14205,0,1691880307,13104.68976704,42.74091906000103,53562.05093496001
2023-08-12,22:45:09.000,224,10975178,14725,0,1691880308,13104.66282179999,42.69862428000488,53562.00202512
2023-08-12,22:45:10.000,224,10975140,14405,0,1691880309,13104.66955811,42.65632950000145,53561.995038
2023-08-12,22:45:11.000,224,10975189,14405,0,1691880310,13104.72344858999,42.63518211000337,53562.04394784
2023-08-12,22:45:12.000,224,10975169,14125,0,1691880311,13104.676294419995,42.63518211000337,53561.995038
2023-08-12,22:45:13.000,224,10975164,14445,0,1691880312,13104.656085489994,42.5646908100025,53561.94612816
2023-08-12,22:45:14.000,224,10975175,14525,0,1691880313,13104.70997597,42.557641680003144,53561.96708952
2023-08-12,22:45:15.000,224,10975182,14205,0,1691880314,13104.757130139995,42.53649428999779,53561.995038
2023-08-12,22:45:16.000,224,10975191,14365,0,1691880315,13104.70323965999,42.51534689999971,53561.95311528
2023-08-12,22:45:17.000,224,10975172,14285,0,1691880316,13104.757130139995,42.501248640000995,53561.918179680004
2023-08-12,22:45:18.000,224,10975173,14365,0,1691880317,13104.83122955,42.451904729998205,53562.01599936
2023-08-12,22:45:19.000,224,10975173,14405,0,1691880318,13104.87164741,42.45895386000484,53561.96708952
2023-08-12,22:45:20.000,224,10975134,14525,0,1691880319,13104.918801579995,42.444855599998846,53561.96708952
2023-08-12,22:45:21.000,224,10975153,14525,0,1691880320,13104.898592649995,42.501248640000995,53561.82734712
2023-08-12,22:45:22.000,224,10975164,14565,0,1691880321,13104.999637299996,42.48010125000292,53561.869269840005
2023-08-12,22:45:23.000,224,10975168,14405,0,1691880322,13104.979428369996,42.48010125000292,53561.91119256001
2023-08-12,22:45:24.000,224,10975172,14285,0,1691880323,13104.95248313,42.48010125000292,53561.88324408001
2023-08-12,22:45:25.000,224,10975227,14365,0,1691880324,13105.019846229996,42.51534689999971,53561.93215392001
2023-08-12,22:45:26.000,224,10975190,14085,0,1691880325,13105.100681949996,42.543543420004426,53562.05093496001
2023-08-12,22:45:27.000,224,10975138,14405,0,1691880326,13105.141099809996,42.53649428999779,53561.988050880005
2023-08-12,22:45:28.000,224,10975207,14605,0,1691880327,13105.181517669997,42.61403471999802,53561.96708952
2023-08-12,22:45:29.000,224,10975222,14165,0,1691880328,13105.141099809996,42.62108385000465,53561.87625696
2023-08-12,22:45:30.000,224,10975144,14365,0,1691880329,13105.215199220002,42.62813298000401,53561.89721832
2023-08-12,22:45:31.000,224,10975175,14245,0,1691880330,13105.269089699992,42.64928037000209,53562.00901224001
2023-08-12,22:45:32.000,224,10975211,14205,0,1691880331,13105.289298629992,42.69862428000488,53561.96708952
2023-08-12,22:45:33.000,224,10975174,14205,0,1691880332,13105.329716489992,42.719771670002956,53561.995038
2023-08-12,22:45:34.000,224,10975221,14045,0,1691880333,13105.296034940002,42.733869930001674,53561.96010240001
2023-08-12,22:45:35.000,224,10975181,14565,0,1691880334,13105.376870660002,42.74796819000039,53562.17670312001
2023-08-12,22:45:36.000,224,10975185,14245,0,1691880335,13105.390343279993,42.783213840004464,53562.04394784
2023-08-12,22:45:37.000,224,10975160,14445,0,1691880336,13105.410552209993,42.8114103600019,53562.0649092
2023-08-12,22:45:38.000,224,10975207,14285,0,1691880337,13105.356661730002,42.846656009998696,53562.02298648
2023-08-12,22:45:39.000,224,10975193,14325,0,1691880338,13105.370134349992,42.86075427000469,53562.01599936
2023-08-12,22:45:40.000,224,10975161,14565,0,1691880339,13105.471178999993,42.903049050000845,53562.05792208001
2023-08-12,22:45:41.000,224,10975169,14525,0,1691880340,13105.518333169988,42.86780340000405,53562.09285768
2023-08-12,22:45:42.000,224,10975150,14365,0,1691880341,13105.504860549998,42.92419643999892,53562.05792208001
2023-08-12,22:45:43.000,224,10975210,14285,0,1691880342,13105.592432579993,42.88190166000277,53562.09984480001
2023-08-12,22:45:44.000,224,10975200,14245,0,1691880343,13105.653059369994,42.93124556999828,53562.12779328001
2023-08-12,22:45:45.000,224,10975190,14485,0,1691880344,13105.599168889989,42.945343830004276,53562.0649092
2023-08-12,22:45:46.000,224,10975143,14165,0,1691880345,13105.639586749989,42.917147309999564,53562.036960720005
2023-08-12,22:45:47.000,224,10975193,14205,0,1691880346,13105.680004609989,42.903049050000845,53562.085870560004
2023-08-12,22:45:48.000,224,10975161,14125,0,1691880347,13105.733895089994,42.86780340000405,53562.05792208001
2023-08-12,22:45:49.000,224,10975192,14205,0,1691880348,13105.774312949994,42.88895079000213,53562.05792208001
2023-08-12,22:45:50.000,224,10975209,14045,0,1691880349,13105.84841236,42.917147309999564,53562.085870560004
2023-08-12,22:45:51.000,224,10975215,14405,0,1691880350,13105.90903915,42.88190166000277,53562.155741760005
2023-08-12,22:45:52.000,224,10975174,14325,0,1691880351,13105.935984389995,42.846656009998696,53562.169716
2023-08-12,22:45:53.000,224,10975257,14285,0,1691880352,13105.935984389995,42.83960687999934,53562.14176752
2023-08-12,22:45:54.000,224,10975172,14365,0,1691880353,13105.956193319995,42.86780340000405,53562.16272888
2023-08-12,22:45:55.000,224,10975167,14125,0,1691880354,13105.92924808,42.83960687999934,53562.05792208001
2023-08-12,22:45:56.000,224,10975166,14245,0,1691880355,13105.935984389995,42.82550862000062,53562.12779328001
2023-08-12,22:45:57.000,224,10975237,14285,0,1691880356,13106.02355641999,42.80436123000254,53562.14875464001
2023-08-12,22:45:58.000,224,10975183,14565,0,1691880357,13106.077446899995,42.79026297000382,53562.12779328001
2023-08-12,22:45:59.000,224,10975223,14165,0,1691880358,13106.03029273,42.76206644999911,53562.14176752
2023-08-12,22:46:00.000,224,10975203,13965,0,1691880359,13106.037029039995,42.76206644999911,53562.0649092
2023-08-12,22:46:01.000,224,10975137,14365,0,1691880360,13106.057237969995,42.70567341000424,53562.05093496001
2023-08-12,22:46:02.000,224,10975218,14245,0,1691880361,13106.158282619996,42.684526019998884,53562.11381904
2023-08-12,22:46:03.000,224,10975189,14405,0,1691880362,13106.19196417,42.69157514999824,53562.14875464001
2023-08-12,22:46:04.000,224,10975190,14205,0,1691880363,13106.2121731,42.63518211000337,53562.12080616
2023-08-12,22:46:05.000,224,10975189,14365,0,1691880364,13106.25259096,42.65632950000145,53562.09285768
2023-08-12,22:46:06.000,224,10975200,14565,0,1691880365,13106.373844540001,42.60698558999866,53562.18369024
2023-08-12,22:46:07.000,224,10975225,14685,0,1691880366,13106.407526089992,42.5999364599993,53562.17670312001
2023-08-12,22:46:08.000,224,10975169,14045,0,1691880367,13106.522043359997,42.5646908100025,53562.19766448001
2023-08-12,22:46:09.000,224,10975169,14325,0,1691880368,13106.488361809992,42.550592550003785,53562.12080616
2023-08-12,22:46:10.000,224,10975187,14205,0,1691880369,13106.575933840002,42.52239602999907,53562.12080616
2023-08-12,22:46:11.000,224,10975158,14405,0,1691880370,13106.670242179993,42.53649428999779,53562.204651600005
2023-08-12,22:46:12.000,224,10975195,14405,0,1691880371,13106.650033249993,42.451904729998205,53562.2395872
2023-08-12,22:46:13.000,224,10975208,14085,0,1691880372,13106.757814209988,42.43780646999949,53562.18369024
2023-08-12,22:46:14.000,224,10975170,14245,0,1691880373,13106.791495759993,42.444855599998846,53562.17670312001
2023-08-12,22:46:15.000,224,10975186,14125,0,1691880374,13106.811704689993,42.43780646999949,53562.19067736
2023-08-12,22:46:16.000,224,10975181,14565,0,1691880375,13106.858858859989,42.42370821000077,53562.23260008
2023-08-12,22:46:17.000,224,10975175,14445,0,1691880376,13106.865595169998,42.39551169000333,53562.18369024
2023-08-12,22:46:18.000,224,10975192,14405,0,1691880377,13106.946430889999,42.40960995000205,53562.22561296001
2023-08-12,22:46:19.000,224,10975158,14245,0,1691880378,13106.932958269994,42.39551169000333,53562.14875464001
2023-08-12,22:46:20.000,224,10975174,14445,0,1691880379,13106.966639819999,42.38141343000461,53562.1347804
2023-08-12,22:46:21.000,224,10975189,14565,0,1691880380,13107.074420779994,42.36731516999862,53562.26054856
2023-08-12,22:46:22.000,224,10975165,14205,0,1691880381,13107.06094815999,42.310922130003746,53562.18369024
2023-08-12,22:46:23.000,224,10975171,14365,0,1691880382,13107.14178387999,42.23338170000352,53562.33041976
2023-08-12,22:46:24.000,224,10975156,14205,0,1691880383,13107.20241066999,42.275676479999674,53562.29548416001
2023-08-12,22:46:25.000,224,10975189,14085,0,1691880384,13107.16872912,42.24043083000288,53562.23260008
2023-08-12,22:46:26.000,224,10975215,14325,0,1691880385,13107.20241066999,42.19108692000009,53562.26753568001
2023-08-12,22:46:27.000,224,10975199,14245,0,1691880386,13107.26303745999,42.212234309998166,53562.204651600005
2023-08-12,22:46:28.000,224,10975213,14165,0,1691880387,13107.256301149995,42.20518517999881,53562.21862584001
2023-08-12,22:46:29.000,224,10975173,14405,0,1691880388,13107.256301149995,42.16993953000201,53562.253561440004
2023-08-12,22:46:30.000,224,10975199,14205,0,1691880389,13107.31019163,42.148792140003934,53562.22561296001
2023-08-12,22:46:31.000,224,10975218,14365,0,1691880390,13107.38429103999,42.148792140003934,53562.26054856
2023-08-12,22:46:32.000,224,10975166,14565,0,1691880391,13107.41123628,42.13469387999794,53562.28849704
2023-08-12,22:46:33.000,224,10975186,14565,0,1691880392,13107.465126759991,42.16993953000201,53562.29548416001
2023-08-12,22:46:34.000,224,10975224,14085,0,1691880393,13107.444917829991,42.1064973600005,53562.28849704
2023-08-12,22:46:35.000,224,10975204,14525,0,1691880394,13107.485335689991,42.092399100001785,53562.204651600005
2023-08-12,22:46:36.000,224,10975177,14285,0,1691880395,13107.478599379996,42.06420258000435,53562.23260008
2023-08-12,22:46:37.000,224,10975205,14565,0,1691880396,13107.599852959996,42.07830084000307,53562.30247128
2023-08-12,22:46:38.000,224,10975225,14485,0,1691880397,13107.626798199992,42.02895693000028,53562.31644552001
2023-08-12,22:46:39.000,224,10975142,14325,0,1691880398,13107.653743440002,42.02895693000028,53562.33740688
2023-08-12,22:46:40.000,224,10975173,14045,0,1691880399,13107.572907720001,42.00076041000284,53562.2395872
2023-08-12,22:46:41.000,224,10975113,14445,0,1691880400,13107.640270819997,41.99371128000348,53562.26753568001
2023-08-12,22:46:42.000,224,10975215,14365,0,1691880401,13107.673952370002,41.95846562999941,53562.28849704
2023-08-12,22:46:43.000,224,10975200,14245,0,1691880402,13107.680688679997,41.95846562999941,53562.33041976
2023-08-12,22:46:44.000,224,10975212,14205,0,1691880403,13107.680688679997,41.94436737000069,53562.26054856
2023-08-12,22:46:45.000,224,10975166,14365,0,1691880404,13107.694161300002,41.909121720003895,53562.274522800006
2023-08-12,22:46:46.000,224,10975209,14285,0,1691880405,13107.774997020002,41.88092519999918,53562.30247128
2023-08-12,22:46:47.000,224,10975226,14245,0,1691880406,13107.849096429993,41.859777810001106,53562.35836824
2023-08-12,22:46:48.000,224,10975191,14205,0,1691880407,13107.849096429993,41.810433899998316,53562.41426520001
2023-08-12,22:46:49.000,224,10975224,14245,0,1691880408,13107.822151189997,41.82453216000431,53562.323432640005
2023-08-12,22:46:50.000,224,10975206,14365,0,1691880409,13107.849096429993,41.817483029997675,53562.421252320004
2023-08-12,22:46:51.000,224,10975216,14285,0,1691880410,13107.936668459988,41.80338476999896,53562.35138112
2023-08-12,22:46:52.000,224,10975175,14325,0,1691880411,13107.923195839998,41.78223738000088,53562.40727808
2023-08-12,22:46:53.000,224,10975221,14525,0,1691880412,13107.956877389988,41.80338476999896,53562.46317504001
2023-08-12,22:46:54.000,224,10975169,14565,0,1691880413,13107.956877389988,41.83158129000367,53562.45618792
2023-08-12,22:46:55.000,224,10975221,14605,0,1691880414,13107.977086319988,41.810433899998316,53562.47016216
2023-08-12,22:46:56.000,224,10975132,14205,0,1691880415,13108.051185729993,41.7963356399996,53562.48413640001
2023-08-12,22:46:57.000,224,10975202,14125,0,1691880416,13108.051185729993,41.83863042000303,53562.47714928
2023-08-12,22:46:58.000,224,10975200,14365,0,1691880417,13107.997295249988,41.873876069999824,53562.39330384001
2023-08-12,22:46:59.000,224,10975184,14085,0,1691880418,13107.990558939993,41.852728680001746,53562.33041976
2023-08-12,22:47:00.000,224,10975187,14285,0,1691880419,13107.943404769998,41.83158129000367,53562.33740688
2023-08-12,22:47:01.000,224,10975199,14365,0,1691880420,13108.057922039989,41.83863042000303,53562.45618792
2023-08-12,22:47:02.000,224,10975200,14245,0,1691880421,13108.064658349998,41.852728680001746,53562.46317504001
2023-08-12,22:47:03.000,224,10975189,14405,0,1691880422,13108.044449419998,41.873876069999824,53562.54702048
2023-08-12,22:47:04.000,224,10975227,14325,0,1691880423,13108.044449419998,41.852728680001746,53562.54702048
2023-08-12,22:47:05.000,224,10975174,14325,0,1691880424,13107.970350009993,41.873876069999824,53562.41426520001
2023-08-12,22:47:06.000,224,10975180,14565,0,1691880425,13107.869305359993,41.88797432999854,53562.40029096
2023-08-12,22:47:07.000,224,10975176,14285,0,1691880426,13107.936668459988,41.93731824000133,53562.442213680006
2023-08-12,22:47:08.000,224,10975174,14205,0,1691880427,13107.950141079993,41.923219980002614,53562.50509776
2023-08-12,22:47:09.000,224,10975171,14445,0,1691880428,13107.936668459988,41.93026911000197,53562.519072
2023-08-12,22:47:10.000,224,10975177,14285,0,1691880429,13107.882777979998,41.93731824000133,53562.53304624001
2023-08-12,22:47:11.000,224,10975223,14325,0,1691880430,13107.896250600003,41.93731824000133,53562.54702048
2023-08-12,22:47:12.000,224,10975181,14565,0,1691880431,13107.896250600003,41.8950234599979,53562.61689168
2023-08-12,22:47:13.000,224,10975167,14205,0,1691880432,13107.862569049998,41.93026911000197,53562.49811064
2023-08-12,22:47:14.000,224,10975181,14125,0,1691880433,13107.862569049998,41.94436737000069,53562.588943200004
2023-08-12,22:47:15.000,224,10975204,14565,0,1691880434,13107.862569049998,41.99371128000348,53562.53304624001
2023-08-12,22:47:16.000,224,10975145,14405,0,1691880435,13107.808678569992,42.0078095400022,53562.519072
2023-08-12,22:47:17.000,224,10975203,14405,0,1691880436,13107.869305359993,41.99371128000348,53562.55400760001
2023-08-12,22:47:18.000,224,10975190,14405,0,1691880437,13107.916459530003,42.00076041000284,53562.609904560006
2023-08-12,22:47:19.000,224,10975148,14405,0,1691880438,13107.876041670002,42.036006059999636,53562.58195608001
2023-08-12,22:47:20.000,224,10975144,14405,0,1691880439,13107.801942259997,42.02895693000028,53562.48413640001
2023-08-12,22:47:21.000,224,10975150,13925,0,1691880440,13107.835623810002,42.036006059999636,53562.53304624001
2023-08-12,22:47:22.000,224,10975169,14325,0,1691880441,13107.828887499993,42.02895693000028,53562.519072
2023-08-12,22:47:23.000,224,10975223,14245,0,1691880442,13107.835623810002,42.043055189998995,53562.47714928
2023-08-12,22:47:24.000,224,10975194,14085,0,1691880443,13107.801942259997,42.07125171000371,53562.4492008
2023-08-12,22:47:25.000,224,10975195,14245,0,1691880444,13107.849096429993,42.01485867000156,53562.40727808
2023-08-12,22:47:26.000,224,10975155,14205,0,1691880445,13107.882777979998,42.0078095400022,53562.51208488001
2023-08-12,22:47:27.000,224,10975156,14205,0,1691880446,13107.889514289993,42.00076041000284,53562.51208488001
2023-08-12,22:47:28.000,224,10975126,14565,0,1691880447,13107.882777979998,41.98666215000412,53562.48413640001
2023-08-12,22:47:29.000,224,10975208,14525,0,1691880448,13107.835623810002,41.99371128000348,53562.40727808
2023-08-12,22:47:30.000,224,10975162,14605,0,1691880449,13107.842360119997,42.0078095400022,53562.421252320004
2023-08-12,22:47:31.000,224,10975183,14365,0,1691880450,13107.822151189997,42.02190780000092,53562.45618792
2023-08-12,22:47:32.000,224,10975196,14285,0,1691880451,13107.828887499993,42.00076041000284,53562.46317504001
2023-08-12,22:47:33.000,224,10975144,14645,0,1691880452,13107.849096429993,42.050104319998354,53562.45618792
2023-08-12,22:47:34.000,224,10975156,14525,0,1691880453,13107.882777979998,42.036006059999636,53562.46317504001
2023-08-12,22:47:35.000,224,10975171,14565,0,1691880454,13107.781733329997,42.036006059999636,53562.41426520001
2023-08-12,22:47:36.000,224,10975153,14445,0,1691880455,13107.828887499993,42.0078095400022,53562.519072
2023-08-12,22:47:37.000,224,10975223,14285,0,1691880456,13107.882777979998,42.043055189998995,53562.491123520005
2023-08-12,22:47:38.000,224,10975205,14485,0,1691880457,13107.815414880002,42.01485867000156,53562.47714928
2023-08-12,22:47:39.000,224,10975155,14005,0,1691880458,13107.822151189997,42.06420258000435,53562.38631672001
2023-08-12,22:47:40.000,224,10975144,14405,0,1691880459,13107.849096429993,42.07830084000307,53562.45618792
2023-08-12,22:47:41.000,224,10975139,14325,0,1691880460,13107.983822629998,42.085349970002426,53562.442213680006
2023-08-12,22:47:42.000,224,10975242,14485,0,1691880461,13107.943404769998,42.12764474999858,53562.540033360005
2023-08-12,22:47:43.000,224,10975200,14205,0,1691880462,13107.929932149993,42.11354648999986,53562.65182728001
2023-08-12,22:47:44.000,224,10975189,14165,0,1691880463,13107.909723219993,42.16993953000201,53562.52605912
2023-08-12,22:47:45.000,224,10975206,14285,0,1691880464,13107.842360119997,42.20518517999881,53562.491123520005
2023-08-12,22:47:46.000,224,10975179,14405,0,1691880465,13107.869305359993,42.16993953000201,53562.49811064
2023-08-12,22:47:47.000,224,10975157,14405,0,1691880466,13107.882777979998,42.16993953000201,53562.53304624001
2023-08-12,22:47:48.000,224,10975201,14445,0,1691880467,13107.835623810002,42.148792140003934,53562.56798184
2023-08-12,22:47:49.000,224,10975184,14165,0,1691880468,13107.896250600003,42.148792140003934,53562.55400760001
2023-08-12,22:47:50.000,224,10975146,14605,0,1691880469,13107.896250600003,42.141743010004575,53562.60291744001
2023-08-12,22:47:51.000,224,10975219,14645,0,1691880470,13107.943404769998,42.148792140003934,53562.50509776
2023-08-12,22:47:52.000,224,10975227,14525,0,1691880471,13108.004031559998,42.085349970002426,53562.59593032
2023-08-12,22:47:53.000,224,10975158,14445,0,1691880472,13107.943404769998,42.092399100001785,53562.55400760001
2023-08-12,22:47:54.000,224,10975186,14605,0,1691880473,13107.963613699998,42.11354648999986,53562.54702048
2023-08-12,22:47:55.000,224,10975146,14085,0,1691880474,13107.950141079993,42.148792140003934,53562.49811064
2023-08-12,22:47:56.000,224,10975175,14445,0,1691880475,13107.970350009993,42.1064973600005,53562.51208488001
2023-08-12,22:47:57.000,224,10975161,14645,0,1691880476,13108.030976799993,42.092399100001785,53562.57496896
2023-08-12,22:47:58.000,224,10975166,14405,0,1691880477,13108.098339899989,42.07830084000307,53562.58195608001
2023-08-12,22:47:59.000,224,10975177,14245,0,1691880478,13108.051185729993,42.07830084000307,53562.49811064
2023-08-12,22:48:00.000,224,10975189,14325,0,1691880479,13108.111812519994,42.050104319998354,53562.56099472001
2023-08-12,22:48:01.000,224,10975208,14405,0,1691880480,13108.185911929999,42.07125171000371,53562.588943200004
2023-08-12,22:48:02.000,224,10975205,14285,0,1691880481,13108.098339899989,41.99371128000348,53562.52605912
2023-08-12,22:48:03.000,224,10975225,14605,0,1691880482,13108.17917561999,42.01485867000156,53562.52605912
2023-08-12,22:48:04.000,224,10975187,14325,0,1691880483,13108.145494069999,42.01485867000156,53562.60291744001
2023-08-12,22:48:05.000,224,10975156,14525,0,1691880484,13108.192648239994,42.00076041000284,53562.609904560006
2023-08-12,22:48:06.000,224,10975192,14245,0,1691880485,13108.233066099994,41.93026911000197,53562.707724240005
2023-08-12,22:48:07.000,224,10975215,14485,0,1691880486,13108.212857169994,42.0078095400022,53562.658814400005
2023-08-12,22:48:08.000,224,10975238,14085,0,1691880487,13108.21959347999,41.97256388999813,53562.65182728001
2023-08-12,22:48:09.000,224,10975195,14085,0,1691880488,13108.26001133999,42.01485867000156,53562.707724240005
2023-08-12,22:48:10.000,224,10975199,14205,0,1691880489,13108.26674765,41.94436737000069,53562.658814400005
2023-08-12,22:48:11.000,224,10975139,14165,0,1691880490,13108.293692889994,41.96551475999877,53562.67278864
2023-08-12,22:48:12.000,224,10975145,14285,0,1691880491,13108.30042919999,41.95846562999941,53562.68676288
2023-08-12,22:48:13.000,224,10975167,14445,0,1691880492,13108.30716551,41.97256388999813,53562.68676288
2023-08-12,22:48:14.000,224,10975204,14405,0,1691880493,13108.34084705999,41.93731824000133,53562.71471136
2023-08-12,22:48:15.000,224,10975209,14565,0,1691880494,13108.36105598999,41.95141650000005,53562.66580152
2023-08-12,22:48:16.000,224,10975163,14645,0,1691880495,13108.42841909,41.93731824000133,53562.80554392
2023-08-12,22:48:17.000,224,10975224,14445,0,1691880496,13108.40821016,41.99371128000348,53562.72169848001
2023-08-12,22:48:18.000,224,10975161,14645,0,1691880497,13108.40821016,41.923219980002614,53562.756634080004
2023-08-12,22:48:19.000,224,10975186,14405,0,1691880498,13108.36105598999,42.00076041000284,53562.67278864
2023-08-12,22:48:20.000,224,10975143,14405,0,1691880499,13108.34084705999,41.93731824000133,53562.63785304
2023-08-12,22:48:21.000,224,10975153,14525,0,1691880500,13108.46883695,41.98666215000412,53562.72868560001
2023-08-12,22:48:22.000,224,10975208,14045,0,1691880501,13108.46210063999,41.93731824000133,53562.777595440006
2023-08-12,22:48:23.000,224,10975201,14245,0,1691880502,13108.50251849999,41.95141650000005,53562.72169848001
2023-08-12,22:48:24.000,224,10975175,14325,0,1691880503,13108.44189170999,41.97961302000476,53562.74265984
2023-08-12,22:48:25.000,224,10975167,14445,0,1691880504,13108.38800123,41.96551475999877,53562.63086592001
2023-08-12,22:48:26.000,224,10975140,14405,0,1691880505,13108.48904588,41.909121720003895,53562.64484016
2023-08-12,22:48:27.000,224,10975153,14605,0,1691880506,13108.32737444,41.923219980002614,53562.49811064
2023-08-12,22:48:28.000,224,10975174,14565,0,1691880507,13108.206120859999,41.96551475999877,53562.47714928
2023-08-12,22:48:29.000,224,10975199,14565,0,1691880508,13108.44189170999,41.96551475999877,53562.71471136
2023-08-12,22:48:30.000,224,10975114,14525,0,1691880509,13108.48904588,41.902072590004536,53562.77060832001
2023-08-12,22:48:31.000,224,10975161,14365,0,1691880510,13108.44189170999,41.923219980002614,53562.72868560001
2023-08-12,22:48:32.000,224,10975177,14565,0,1691880511,13108.455364329995,41.916170850003255,53562.67977576001
2023-08-12,22:48:33.000,224,10975221,14325,0,1691880512,13108.435155399995,41.93731824000133,53562.7636212
2023-08-12,22:48:34.000,224,10975173,14605,0,1691880513,13108.46210063999,41.916170850003255,53562.68676288
2023-08-12,22:48:35.000,224,10975178,14405,0,1691880514,13108.38800123,41.94436737000069,53562.63785304
2023-08-12,22:48:36.000,224,10975212,14605,0,1691880515,13108.48230956999,41.902072590004536,53562.64484016
2023-08-12,22:48:37.000,224,10975166,14205,0,1691880516,13108.515991119995,41.916170850003255,53562.68676288
2023-08-12,22:48:38.000,224,10975160,14045,0,1691880517,13108.54293635999,41.909121720003895,53562.70073712001
2023-08-12,22:48:39.000,224,10975218,14725,0,1691880518,13108.54967267,41.902072590004536,53562.7636212
2023-08-12,22:48:40.000,224,10975214,14565,0,1691880519,13108.56314528999,41.88092519999918,53562.74265984
2023-08-12,22:48:41.000,224,10975236,14565,0,1691880520,13108.61029946,41.93731824000133,53562.74964696001
2023-08-12,22:48:42.000,224,10975198,14285,0,1691880521,13108.62377207999,41.8950234599979,53562.73567272
2023-08-12,22:48:43.000,224,10975202,14445,0,1691880522,13108.60356314999,41.93026911000197,53562.756634080004
2023-08-12,22:48:44.000,224,10975181,14765,0,1691880523,13108.61029946,41.88092519999918,53562.71471136
2023-08-12,22:48:45.000,224,10975169,14205,0,1691880524,13108.63050839,41.909121720003895,53562.70073712001
2023-08-12,22:48:46.000,224,10975194,14325,0,1691880525,13108.745025659991,41.923219980002614,53562.79156968
2023-08-12,22:48:47.000,224,10975146,14365,0,1691880526,13108.751761970001,41.93026911000197,53562.79156968
2023-08-12,22:48:48.000,224,10975205,14285,0,1691880527,13108.751761970001,41.923219980002614,53562.84047952
2023-08-12,22:48:49.000,224,10975224,14565,0,1691880528,13108.718080419996,41.96551475999877,53562.73567272
2023-08-12,22:48:50.000,224,10975210,14445,0,1691880529,13108.758498279996,41.94436737000069,53562.72169848001
2023-08-12,22:48:51.000,224,10975140,14245,0,1691880530,13108.792179830001,41.96551475999877,53562.71471136
2023-08-12,22:48:52.000,224,10975145,14445,0,1691880531,13108.859542929997,41.96551475999877,53562.74964696001
2023-08-12,22:48:53.000,224,10975161,14205,0,1691880532,13108.873015550002,42.02190780000092,53562.79156968
2023-08-12,22:48:54.000,224,10975181,14685,0,1691880533,13108.866279239992,41.98666215000412,53562.77060832001
2023-08-12,22:48:55.000,224,10975164,14565,0,1691880534,13108.913433410002,42.0078095400022,53562.756634080004
2023-08-12,22:48:56.000,224,10975224,14325,0,1691880535,13108.933642340002,41.95141650000005,53562.79855680001
2023-08-12,22:48:57.000,224,10975200,14485,0,1691880536,13108.974060200002,42.01485867000156,53562.78458256
2023-08-12,22:48:58.000,224,10975186,14205,0,1691880537,13108.940378649997,41.97961302000476,53562.777595440006
2023-08-12,22:48:59.000,224,10975208,14365,0,1691880538,13108.906697099992,42.050104319998354,53562.74964696001
2023-08-12,22:49:00.000,224,10975220,14445,0,1691880539,13108.940378649997,42.036006059999636,53562.68676288
2023-08-12,22:49:01.000,224,10975169,14485,0,1691880540,13109.034686990002,42.085349970002426,53562.74265984
2023-08-12,22:49:02.000,224,10975190,14445,0,1691880541,13109.021214369997,42.036006059999636,53562.77060832001
2023-08-12,22:49:03.000,224,10975178,14565,0,1691880542,13108.980796509997,42.092399100001785,53562.72169848001
2023-08-12,22:49:04.000,224,10975184,14365,0,1691880543,13109.001005439997,42.085349970002426,53562.74964696001
2023-08-12,22:49:05.000,224,10975158,14325,0,1691880544,13108.967323889992,42.11354648999986,53562.609904560006
2023-08-12,22:49:06.000,224,10975186,14285,0,1691880545,13108.947114959992,42.07830084000307,53562.70073712001
2023-08-12,22:49:07.000,224,10975169,14365,0,1691880546,13108.953851270002,42.07125171000371,53562.69375
2023-08-12,22:49:08.000,224,10975150,14565,0,1691880547,13108.994269130002,42.07125171000371,53562.72868560001
2023-08-12,22:49:09.000,224,10975171,14565,0,1691880548,13108.980796509997,42.1064973600005,53562.71471136
2023-08-12,22:49:10.000,224,10975148,14445,0,1691880549,13108.967323889992,42.12059561999922,53562.6238788
2023-08-12,22:49:11.000,224,10975160,14325,0,1691880550,13109.054895920002,42.092399100001785,53562.73567272
2023-08-12,22:49:12.000,224,10975160,14365,0,1691880551,13109.054895920002,42.092399100001785,53562.756634080004
2023-08-12,22:49:13.000,224,10975222,14565,0,1691880552,13109.068368539993,42.12059561999922,53562.74964696001
2023-08-12,22:49:14.000,224,10975167,14325,0,1691880553,13109.081841159998,42.092399100001785,53562.756634080004
2023-08-12,22:49:15.000,224,10975203,14285,0,1691880554,13109.095313780002,42.12764474999858,53562.79855680001
2023-08-12,22:49:16.000,224,10975193,14445,0,1691880555,13109.149204259993,42.148792140003934,53562.84746664001
2023-08-12,22:49:17.000,224,10975163,14205,0,1691880556,13109.169413189993,42.17698866000137,53562.756634080004
2023-08-12,22:49:18.000,224,10975135,14085,0,1691880557,13109.216567359988,42.16289040000265,53562.81951816001
2023-08-12,22:49:19.000,224,10975211,14085,0,1691880558,13109.223303669998,42.141743010004575,53562.84746664001
2023-08-12,22:49:20.000,224,10975243,14365,0,1691880559,13109.256985219989,42.16289040000265,53562.924324960004
2023-08-12,22:49:21.000,224,10975239,14325,0,1691880560,13109.230039979993,42.16993953000201,53562.86842800001
2023-08-12,22:49:22.000,224,10975184,14725,0,1691880561,13109.236776289988,42.261578220000956,53562.9732348
2023-08-12,22:49:23.000,224,10975180,14805,0,1691880562,13109.290666769994,42.29682386999775,53562.93131208
2023-08-12,22:49:24.000,224,10975183,14285,0,1691880563,13109.297403079989,42.275676479999674,53562.88938936001
2023-08-12,22:49:25.000,224,10975193,14205,0,1691880564,13109.290666769994,42.268627350000315,53562.85445376
2023-08-12,22:49:26.000,224,10975130,14485,0,1691880565,13109.297403079989,42.268627350000315,53562.91733784001
2023-08-12,22:49:27.000,224,10975217,14285,0,1691880566,13109.337820939989,42.268627350000315,53562.95926056
2023-08-12,22:49:28.000,224,10975203,14405,0,1691880567,13109.337820939989,42.24747996000224,53562.945286320006
2023-08-12,22:49:29.000,224,10975177,14405,0,1691880568,13109.203094739998,42.30387300000439,53563.0081704
2023-08-12,22:49:30.000,224,10975166,14405,0,1691880569,13109.230039979993,42.29682386999775,53562.9033636
2023-08-12,22:49:31.000,224,10975225,14645,0,1691880570,13109.169413189993,42.30387300000439,53562.88938936001
2023-08-12,22:49:32.000,224,10975153,14445,0,1691880571,13109.182885809998,42.268627350000315,53562.95926056
2023-08-12,22:49:33.000,224,10975194,14285,0,1691880572,13109.142467949998,42.275676479999674,53563.043106000005
2023-08-12,22:49:34.000,224,10975207,14205,0,1691880573,13109.135731640003,42.275676479999674,53562.98022192
2023-08-12,22:49:35.000,224,10975224,14365,0,1691880574,13109.135731640003,42.275676479999674,53562.98720904001
2023-08-12,22:49:36.000,224,10975205,14165,0,1691880575,13109.135731640003,42.212234309998166,53562.95227344
2023-08-12,22:49:37.000,224,10975219,14485,0,1691880576,13109.102050089998,42.22633257000416,53563.0081704
2023-08-12,22:49:38.000,224,10975161,14405,0,1691880577,13109.095313780002,42.20518517999881,53563.05009312
2023-08-12,22:49:39.000,224,10975216,14205,0,1691880578,13108.980796509997,42.2192834400048,53563.0081704
2023-08-12,22:49:40.000,224,10975173,14605,0,1691880579,13109.014478060002,42.16993953000201,53563.02913176
2023-08-12,22:49:41.000,224,10975142,14085,0,1691880580,13108.953851270002,42.17698866000137,53563.0780416
2023-08-12,22:49:42.000,224,10975180,14405,0,1691880581,13109.007741749992,42.12764474999858,53563.06406736001
2023-08-12,22:49:43.000,224,10975179,14245,0,1691880582,13108.899960789997,42.16289040000265,53563.05708024001
2023-08-12,22:49:44.000,224,10975130,14245,0,1691880583,13108.852806620002,42.1064973600005,53563.112977200006
2023-08-12,22:49:45.000,224,10975199,14045,0,1691880584,13108.711344110001,42.11354648999986,53563.043106000005
2023-08-12,22:49:46.000,224,10975217,14125,0,1691880585,13108.697871489996,42.085349970002426,53563.02913176
2023-08-12,22:49:47.000,224,10975163,14005,0,1691880586,13108.69113518,42.085349970002426,53563.01515752001
2023-08-12,22:49:48.000,224,10975120,14245,0,1691880587,13108.61029946,42.043055189998995,53562.96624768001
2023-08-12,22:49:49.000,224,10975212,14245,0,1691880588,13108.52272742999,42.036006059999636,53563.02214464
2023-08-12,22:49:50.000,224,10975184,14325,0,1691880589,13108.48904588,42.05715344999771,53563.0081704
2023-08-12,22:49:51.000,224,10975179,14845,0,1691880590,13108.475573259995,42.07830084000307,53563.01515752001
2023-08-12,22:49:52.000,224,10975200,14245,0,1691880591,13108.50251849999,42.05715344999771,53563.02214464
2023-08-12,22:49:53.000,224,10975156,14365,0,1691880592,13108.414946469995,42.050104319998354,53562.95926056
2023-08-12,22:49:54.000,224,10975182,14245,0,1691880593,13108.394737539995,42.043055189998995,53562.9732348
2023-08-12,22:49:55.000,224,10975145,14285,0,1691880594,13108.32063812999,42.07125171000371,53562.93131208
2023-08-12,22:49:56.000,224,10975158,14405,0,1691880595,13108.26674765,42.02190780000092,53562.91035072
2023-08-12,22:49:57.000,224,10975153,14285,0,1691880596,13108.30042919999,42.036006059999636,53563.02913176
2023-08-12,22:49:58.000,224,10975199,14445,0,1691880597,13108.26674765,42.0078095400022,53562.93131208
2023-08-12,22:49:59.000,224,10975190,14125,0,1691880598,13108.192648239994,42.02190780000092,53562.875415120005
2023-08-12,22:50:00.000,224,10975216,14405,0,1691880599,13108.26001133999,42.01485867000156,53562.93131208
2023-08-12,22:50:01.000,224,10975200,14125,0,1691880600,13108.091603589994,42.02190780000092,53562.8334924
2023-08-12,22:50:02.000,224,10975125,14085,0,1691880601,13108.071394659994,41.98666215000412,53562.84047952
2023-08-12,22:50:03.000,224,10975179,14445,0,1691880602,13108.004031559998,42.06420258000435,53562.88938936001
2023-08-12,22:50:04.000,224,10975211,14205,0,1691880603,13107.950141079993,42.0078095400022,53562.91035072
2023-08-12,22:50:05.000,224,10975182,14405,0,1691880604,13107.869305359993,42.05715344999771,53562.81253104
2023-08-12,22:50:06.000,224,10975145,14165,0,1691880605,13107.849096429993,42.05715344999771,53562.88938936001
2023-08-12,22:50:07.000,224,10975221,14325,0,1691880606,13107.822151189997,42.05715344999771,53562.86842800001
2023-08-12,22:50:08.000,224,10975139,14045,0,1691880607,13107.808678569992,42.02190780000092,53562.875415120005
2023-08-12,22:50:09.000,224,10975171,14325,0,1691880608,13107.660479749997,41.96551475999877,53562.74964696001
2023-08-12,22:50:10.000,224,10975157,14285,0,1691880609,13107.687424989992,41.95141650000005,53562.81951816001
2023-08-12,22:50:11.000,224,10975175,14685,0,1691880610,13107.660479749997,41.94436737000069,53562.88938936001
2023-08-12,22:50:12.000,224,10975169,14125,0,1691880611,13107.606589269992,41.8950234599979,53562.84047952
2023-08-12,22:50:13.000,224,10975131,14205,0,1691880612,13107.593116650001,41.923219980002614,53562.84746664001
2023-08-12,22:50:14.000,224,10975165,14285,0,1691880613,13107.498808309996,41.859777810001106,53562.80554392
2023-08-12,22:50:15.000,224,10975173,14045,0,1691880614,13107.47186307,41.84567955000239,53562.81253104
2023-08-12,22:50:16.000,224,10975226,14365,0,1691880615,13107.492072000001,41.83863042000303,53562.84047952
2023-08-12,22:50:17.000,224,10975180,14405,0,1691880616,13107.417972589996,41.817483029997675,53562.84746664001
2023-08-12,22:50:18.000,224,10975156,14405,0,1691880617,13107.424708899991,41.78928651000024,53562.777595440006
2023-08-12,22:50:19.000,224,10975143,14285,0,1691880618,13107.397763659996,41.78928651000024,53562.64484016
2023-08-12,22:50:20.000,224,10975181,14325,0,1691880619,13107.2899827,41.73289346999809,53562.69375
2023-08-12,22:50:21.000,224,10975184,14445,0,1691880620,13107.337136869995,41.71174608000001,53562.777595440006
2023-08-12,22:50:22.000,224,10975153,14205,0,1691880621,13107.30345531999,41.676500430003216,53562.77060832001
2023-08-12,22:50:23.000,224,10975148,14125,0,1691880622,13107.236092219995,41.690598690001934,53562.777595440006
2023-08-12,22:50:24.000,224,10975136,14125,0,1691880623,13107.276510079995,41.65535303999786,53562.80554392
2023-08-12,22:50:25.000,224,10975177,14045,0,1691880624,13107.20241066999,41.65535303999786,53562.756634080004
2023-08-12,22:50:26.000,224,10975171,14245,0,1691880625,13107.20914698,41.627156520000426,53562.71471136
2023-08-12,22:50:27.000,224,10975200,14285,0,1691880626,13107.10810233,41.634205649999785,53562.58195608001
2023-08-12,22:50:28.000,224,10975204,14485,0,1691880627,13107.08115708999,41.59896000000299,53562.658814400005
2023-08-12,22:50:29.000,224,10975176,14325,0,1691880628,13107.135047569995,41.59896000000299,53562.73567272
2023-08-12,22:50:30.000,224,10975180,14285,0,1691880629,13107.12831126,41.627156520000426,53562.658814400005
2023-08-12,22:50:31.000,224,10975202,14325,0,1691880630,13107.094629709994,41.57781261000491,53562.73567272
2023-08-12,22:50:32.000,224,10975212,14245,0,1691880631,13107.04073922999,41.60600913000235,53562.658814400005
2023-08-12,22:50:33.000,224,10975148,14245,0,1691880632,13107.04747554,41.60600913000235,53562.70073712001
2023-08-12,22:50:34.000,224,10975202,14365,0,1691880633,13107.10810233,41.634205649999785,53562.72169848001
2023-08-12,22:50:35.000,224,10975127,14205,0,1691880634,13107.013793989994,41.62010739000107,53562.65182728001
2023-08-12,22:50:36.000,224,10975148,14245,0,1691880635,13106.973376129994,41.6624021700045,53562.61689168
2023-08-12,22:50:37.000,224,10975194,14725,0,1691880636,13107.027266609999,41.683549560002575,53562.72169848001
2023-08-12,22:50:38.000,224,10975207,14325,0,1691880637,13107.02053029999,41.683549560002575,53562.72868560001
2023-08-12,22:50:39.000,224,10975183,14405,0,1691880638,13106.973376129994,41.683549560002575,53562.71471136
2023-08-12,22:50:40.000,224,10975186,14085,0,1691880639,13106.919485649989,41.6624021700045,53562.64484016
2023-08-12,22:50:41.000,224,10975202,14485,0,1691880640,13106.818440999989,41.690598690001934,53562.56798184
2023-08-12,22:50:42.000,224,10975176,14045,0,1691880641,13106.885804099998,41.71174608000001,53562.64484016
2023-08-12,22:50:43.000,224,10975172,14445,0,1691880642,13106.919485649989,41.72584433999873,53562.707724240005
2023-08-12,22:50:44.000,224,10975202,14405,0,1691880643,13106.811704689993,41.739942600004724,53562.57496896
2023-08-12,22:50:45.000,224,10975201,14365,0,1691880644,13106.791495759993,41.69764782000129,53562.56099472001
2023-08-12,22:50:46.000,224,10975184,14205,0,1691880645,13106.825177309998,41.71174608000001,53562.67278864
2023-08-12,22:50:47.000,224,10975149,14405,0,1691880646,13106.798232069988,41.72584433999873,53562.65182728001
2023-08-12,22:50:48.000,224,10975188,14405,0,1691880647,13106.757814209988,41.69764782000129,53562.658814400005
2023-08-12,22:50:49.000,224,10975188,14485,0,1691880648,13106.636560630002,41.70469695000065,53562.56099472001
2023-08-12,22:50:50.000,224,10975235,14565,0,1691880649,13106.663505869998,41.70469695000065,53562.58195608001
2023-08-12,22:50:51.000,224,10975194,14525,0,1691880650,13106.629824319993,41.73289346999809,53562.60291744001
2023-08-12,22:50:52.000,224,10975153,14045,0,1691880651,13106.589406459992,41.71174608000001,53562.56099472001
2023-08-12,22:50:53.000,224,10975120,14045,0,1691880652,13106.515307050002,41.71174608000001,53562.46317504001
2023-08-12,22:50:54.000,224,10975165,14165,0,1691880653,13106.548988599992,41.676500430003216,53562.48413640001
2023-08-12,22:50:55.000,224,10975223,14285,0,1691880654,13106.542252289997,41.69764782000129,53562.53304624001
2023-08-12,22:50:56.000,224,10975161,14205,0,1691880655,13106.528779669992,41.690598690001934,53562.50509776
2023-08-12,22:50:57.000,224,10975172,14045,0,1691880656,13106.454680260002,41.676500430003216,53562.45618792
2023-08-12,22:50:58.000,224,10975170,14005,0,1691880657,13106.420998709997,41.683549560002575,53562.41426520001
2023-08-12,22:50:59.000,224,10975213,14285,0,1691880658,13106.387317159992,41.634205649999785,53562.46317504001
2023-08-12,22:51:00.000,224,10975186,14205,0,1691880659,13106.373844540001,41.641254779999144,53562.48413640001
2023-08-12,22:51:01.000,224,10975156,14325,0,1691880660,13106.346899299991,41.62010739000107,53562.519072
2023-08-12,22:51:02.000,224,10975181,14205,0,1691880661,13106.326690369991,41.627156520000426,53562.48413640001
2023-08-12,22:51:03.000,224,10975179,14645,0,1691880662,13106.313217750001,41.61305826000171,53562.50509776
2023-08-12,22:51:04.000,224,10975185,13925,0,1691880663,13106.313217750001,41.634205649999785,53562.4492008
2023-08-12,22:51:05.000,224,10975206,14485,0,1691880664,13106.286272509991,41.6483039099985,53562.4492008
2023-08-12,22:51:06.000,224,10975165,14365,0,1691880665,13106.259327269996,41.634205649999785,53562.45618792
2023-08-12,22:51:07.000,224,10975148,14165,0,1691880666,13106.19196417,41.641254779999144,53562.45618792
2023-08-12,22:51:08.000,224,10975200,14245,0,1691880667,13106.12460106999,41.627156520000426,53562.3793296
2023-08-12,22:51:09.000,224,10975169,14565,0,1691880668,13106.14480999999,41.634205649999785,53562.34439400001
2023-08-12,22:51:10.000,224,10975152,14525,0,1691880669,13106.19196417,41.634205649999785,53562.43522656001
2023-08-12,22:51:11.000,224,10975194,14445,0,1691880670,13106.178491549996,41.62010739000107,53562.45618792
2023-08-12,22:51:12.000,224,10975189,14525,0,1691880671,13106.15154631,41.634205649999785,53562.46317504001
2023-08-12,22:51:13.000,224,10975221,14365,0,1691880672,13106.06397427999,41.6624021700045,53562.43522656001
2023-08-12,22:51:14.000,224,10975168,14565,0,1691880673,13106.077446899995,41.690598690001934,53562.45618792
2023-08-12,22:51:15.000,224,10975203,14605,0,1691880674,13106.016820109995,41.69764782000129,53562.36535536001
2023-08-12,22:51:16.000,224,10975162,14165,0,1691880675,13105.96966594,41.69764782000129,53562.29548416001
2023-08-12,22:51:17.000,224,10975184,14325,0,1691880676,13106.0100838,41.690598690001934,53562.3094584
2023-08-12,22:51:18.000,224,10975210,14405,0,1691880677,13105.94272069999,41.71174608000001,53562.33041976
2023-08-12,22:51:19.000,224,10975173,14165,0,1691880678,13105.875357599994,41.69764782000129,53562.274522800006
2023-08-12,22:51:20.000,224,10975126,14165,0,1691880679,13105.80125818999,41.69764782000129,53562.22561296001
2023-08-12,22:51:21.000,224,10975197,14365,0,1691880680,13105.814730809994,41.683549560002575,53562.23260008
2023-08-12,22:51:22.000,224,10975169,14685,0,1691880681,13105.76084032999,41.71879520999937,53562.26753568001
2023-08-12,22:51:23.000,224,10975157,14325,0,1691880682,13105.747367709999,41.676500430003216,53562.26054856
2023-08-12,22:51:24.000,224,10975216,14285,0,1691880683,13105.673268299994,41.72584433999873,53562.17670312001
2023-08-12,22:51:25.000,224,10975204,14725,0,1691880684,13105.639586749989,41.72584433999873,53562.14875464001
2023-08-12,22:51:26.000,224,10975174,14565,0,1691880685,13105.673268299994,41.676500430003216,53562.21163872
2023-08-12,22:51:27.000,224,10975196,14365,0,1691880686,13105.612641509993,41.641254779999144,53562.21163872
2023-08-12,22:51:28.000,224,10975174,14565,0,1691880687,13105.518333169988,41.627156520000426,53562.12080616
2023-08-12,22:51:29.000,224,10975166,14485,0,1691880688,13105.572223649993,41.62010739000107,53562.12080616
2023-08-12,22:51:30.000,224,10975174,14325,0,1691880689,13105.558751029988,41.61305826000171,53562.169716
2023-08-12,22:51:31.000,224,10975155,14565,0,1691880690,13105.417288520002,41.59896000000299,53562.085870560004
2023-08-12,22:51:32.000,224,10975211,14365,0,1691880691,13105.430761139993,41.59191087000363,53562.07888344001
2023-08-12,22:51:33.000,224,10975205,14285,0,1691880692,13105.437497450002,41.55666521999956,53562.18369024
2023-08-12,22:51:34.000,224,10975139,14485,0,1691880693,13105.403815899997,41.55666521999956,53562.155741760005
2023-08-12,22:51:35.000,224,10975219,14205,0,1691880694,13105.390343279993,41.53551783000148,53562.036960720005
2023-08-12,22:51:36.000,224,10975201,14525,0,1691880695,13105.410552209993,41.55666521999956,53562.12080616
2023-08-12,22:51:37.000,224,10975197,14325,0,1691880696,13105.356661730002,41.54256696000084,53562.07189632
2023-08-12,22:51:38.000,224,10975220,14525,0,1691880697,13105.329716489992,41.52846870000212,53562.01599936
2023-08-12,22:51:39.000,224,10975173,14565,0,1691880698,13105.289298629992,41.54256696000084,53561.98106376001
2023-08-12,22:51:40.000,224,10975192,14485,0,1691880699,13105.201726599997,41.507321310004045,53561.90420544
2023-08-12,22:51:41.000,224,10975179,14285,0,1691880700,13105.248880769992,41.465026530000614,53561.97407664
2023-08-12,22:51:42.000,224,10975165,14405,0,1691880701,13105.208462909992,41.507321310004045,53561.93215392001
2023-08-12,22:51:43.000,224,10975192,14285,0,1691880702,13105.242144459997,41.49322304999805,53561.94612816
2023-08-12,22:51:44.000,224,10975119,14325,0,1691880703,13105.235408150002,41.47912478999933,53561.995038
2023-08-12,22:51:45.000,224,10975173,14405,0,1691880704,13105.188253979992,41.48617391999869,53561.91119256001
2023-08-12,22:51:46.000,224,10975180,14645,0,1691880705,13105.161308739996,41.52141957000276,53561.90420544
2023-08-12,22:51:47.000,224,10975223,14485,0,1691880706,13105.188253979992,41.53551783000148,53561.88324408001
2023-08-12,22:51:48.000,224,10975187,14125,0,1691880707,13105.174781360001,41.48617391999869,53561.88324408001
2023-08-12,22:51:49.000,224,10975235,14325,0,1691880708,13105.154572430001,41.514370440003404,53561.87625696
2023-08-12,22:51:50.000,224,10975189,14605,0,1691880709,13105.127627189991,41.457977400001255,53561.8552956
2023-08-12,22:51:51.000,224,10975171,14365,0,1691880710,13105.141099809996,41.47207565999997,53561.89023120001
2023-08-12,22:51:52.000,224,10975143,14525,0,1691880711,13105.067000399991,41.47207565999997,53561.83433424
2023-08-12,22:51:53.000,224,10975173,14245,0,1691880712,13105.01310992,41.465026530000614,53561.820360000005
2023-08-12,22:51:54.000,224,10975181,14565,0,1691880713,13104.979428369996,41.500272180004686,53561.84830848
2023-08-12,22:51:55.000,224,10975185,14485,0,1691880714,13104.88512002999,41.49322304999805,53561.71555320001
2023-08-12,22:51:56.000,224,10975199,14405,0,1691880715,13104.82449323999,41.507321310004045,53561.72952744
2023-08-12,22:51:57.000,224,10975198,14605,0,1691880716,13104.817756929995,41.457977400001255,53561.771450160006
2023-08-12,22:51:58.000,224,10975154,14445,0,1691880717,13104.837965859995,41.44387914000254,53561.87625696
2023-08-12,22:51:59.000,224,10975180,14205,0,1691880718,13104.83122955,41.42978088000382,53561.81337288001
2023-08-12,22:52:00.000,224,10975211,14045,0,1691880719,13104.736921209995,41.42273175000446,53561.84132136001
2023-08-12,22:52:01.000,224,10975177,14565,0,1691880720,13104.62240393999,41.44387914000254,53561.73651456
2023-08-12,22:52:02.000,224,10975185,14525,0,1691880721,13104.64934918,41.43683001000318,53561.69459184001
2023-08-12,22:52:03.000,224,10975200,14525,0,1691880722,13104.66282179999,41.42273175000446,53561.70856608
2023-08-12,22:52:04.000,224,10975143,14285,0,1691880723,13104.56177714999,41.44387914000254,53561.69459184001
2023-08-12,22:52:05.000,224,10975127,14165,0,1691880724,13104.568513459999,41.457977400001255,53561.71555320001
2023-08-12,22:52:06.000,224,10975213,14445,0,1691880725,13104.62240393999,41.42978088000382,53561.75747592
2023-08-12,22:52:07.000,224,10975123,14325,0,1691880726,13104.60219500999,41.450928270001896,53561.72952744
2023-08-12,22:52:08.000,224,10975205,14165,0,1691880727,13104.588722389999,41.43683001000318,53561.70856608
2023-08-12,22:52:09.000,224,10975145,14285,0,1691880728,13104.521359289989,41.42978088000382,53561.66664336
2023-08-12,22:52:10.000,224,10975178,14725,0,1691880729,13104.528095599999,41.47912478999933,53561.72952744
2023-08-12,22:52:11.000,224,10975188,14405,0,1691880730,13104.521359289989,41.457977400001255,53561.65965624
2023-08-12,22:52:12.000,224,10975180,14285,0,1691880731,13104.56177714999,41.450928270001896,53561.6806176
2023-08-12,22:52:13.000,224,10975188,14685,0,1691880732,13104.534831909994,41.450928270001896,53561.73651456
2023-08-12,22:52:14.000,224,10975151,14605,0,1691880733,13104.514622979994,41.43683001000318,53561.701578960005
2023-08-12,22:52:15.000,224,10975183,14125,0,1691880734,13104.548304529999,41.42273175000446,53561.6806176
2023-08-12,22:52:16.000,224,10975215,14405,0,1691880735,13104.56177714999,41.415682619997824,53561.70856608
2023-08-12,22:52:17.000,224,10975196,14325,0,1691880736,13104.521359289989,41.415682619997824,53561.69459184001
2023-08-12,22:52:18.000,224,10975191,14485,0,1691880737,13104.487677739999,41.37338784000167,53561.58978504
2023-08-12,22:52:19.000,224,10975176,14565,0,1691880738,13104.453996189994,41.39453522999975,53561.59677216001
2023-08-12,22:52:20.000,224,10975174,14565,0,1691880739,13104.534831909994,41.38748610000039,53561.6107464
2023-08-12,22:52:21.000,224,10975139,14445,0,1691880740,13104.501150359989,41.39453522999975,53561.58978504
2023-08-12,22:52:22.000,224,10975156,14565,0,1691880741,13104.494414049994,41.37338784000167,53561.56882368
2023-08-12,22:52:23.000,224,10975188,14365,0,1691880742,13104.487677739999,41.35224045000359,53561.582797920004
2023-08-12,22:52:24.000,224,10975209,14725,0,1691880743,13104.480941429989,41.34519132000423,53561.62472064001
2023-08-12,22:52:25.000,224,10975156,14605,0,1691880744,13104.420314639989,41.38043697000103,53561.484978240005
2023-08-12,22:52:26.000,224,10975225,14445,0,1691880745,13104.420314639989,41.35224045000359,53561.51292672
2023-08-12,22:52:27.000,224,10975239,14565,0,1691880746,13104.413578329993,41.38043697000103,53561.50593960001
2023-08-12,22:52:28.000,224,10975145,14885,0,1691880747,13104.373160469993,41.35224045000359,53561.56183656
2023-08-12,22:52:29.000,224,10975183,14445,0,1691880748,13104.319269989988,41.35224045000359,53561.47799112001
2023-08-12,22:52:30.000,224,10975182,14405,0,1691880749,13104.346215229998,41.33109305999824,53561.49895248
2023-08-12,22:52:31.000,224,10975203,14365,0,1691880750,13104.326006299998,41.38043697000103,53561.55484944001
2023-08-12,22:52:32.000,224,10975221,14805,0,1691880751,13104.332742609993,41.401584359999106,53561.55484944001
2023-08-12,22:52:33.000,224,10975230,14565,0,1691880752,13104.204752719997,41.42978088000382,53561.56882368
2023-08-12,22:52:34.000,224,10975180,14445,0,1691880753,13104.211489029993,41.44387914000254,53561.51292672
2023-08-12,22:52:35.000,224,10975167,14165,0,1691880754,13104.157598550002,41.450928270001896,53561.484978240005
2023-08-12,22:52:36.000,224,10975177,14245,0,1691880755,13104.137389620002,41.42978088000382,53561.4011328
2023-08-12,22:52:37.000,224,10975183,14405,0,1691880756,13104.083499139997,41.507321310004045,53561.42908128001
2023-08-12,22:52:38.000,224,10975161,14205,0,1691880757,13104.090235449992,41.47912478999933,53561.45004264
2023-08-12,22:52:39.000,224,10975191,14285,0,1691880758,13103.995927110002,41.457977400001255,53561.4011328
2023-08-12,22:52:40.000,224,10975198,14405,0,1691880759,13104.036344970002,41.500272180004686,53561.436068400006
2023-08-12,22:52:41.000,224,10975131,14525,0,1691880760,13103.901618769996,41.54256696000084,53561.33824872001
2023-08-12,22:52:42.000,224,10975181,14685,0,1691880761,13103.901618769996,41.53551783000148,53561.38017144001
2023-08-12,22:52:43.000,224,10975176,14445,0,1691880762,13103.942036629996,41.56371434999892,53561.4011328
2023-08-12,22:52:44.000,224,10975189,14445,0,1691880763,13103.854464600001,41.57781261000491,53561.31030024001
2023-08-12,22:52:45.000,224,10975176,14325,0,1691880764,13103.820783049996,41.57781261000491,53561.27536464
2023-08-12,22:52:46.000,224,10975185,14285,0,1691880765,13103.854464600001,41.58486174000427,53561.28933888001
2023-08-12,22:52:47.000,224,10975151,14605,0,1691880766,13103.874673530001,41.57076347999828,53561.40811992001
2023-08-12,22:52:48.000,224,10975241,14765,0,1691880767,13103.861200909996,41.54256696000084,53561.39414568
2023-08-12,22:52:49.000,224,10975216,14485,0,1691880768,13103.807310429991,41.5496160900002,53561.35222296
2023-08-12,22:52:50.000,224,10975206,14445,0,1691880769,13103.72647470999,41.57781261000491,53561.198506320005
2023-08-12,22:52:51.000,224,10975182,14325,0,1691880770,13103.75341995,41.59896000000299,53561.28933888001
2023-08-12,22:52:52.000,224,10975177,14605,0,1691880771,13103.81404674,41.57781261000491,53561.32427448
2023-08-12,22:52:53.000,224,10975153,14325,0,1691880772,13103.800574119996,41.61305826000171,53561.28235176
2023-08-12,22:52:54.000,224,10975166,14525,0,1691880773,13103.83425567,41.60600913000235,53561.28933888001
2023-08-12,22:52:55.000,224,10975158,14325,0,1691880774,13103.800574119996,41.60600913000235,53561.296326
2023-08-12,22:52:56.000,224,10975279,14605,0,1691880775,13103.840991979996,41.56371434999892,53561.35921008001
2023-08-12,22:52:57.000,224,10975200,14445,0,1691880776,13103.840991979996,41.62010739000107,53561.317287360005
2023-08-12,22:52:58.000,224,10975125,14485,0,1691880777,13103.867937219991,41.60600913000235,53561.33824872001
2023-08-12,22:52:59.000,224,10975162,14405,0,1691880778,13103.83425567,41.6483039099985,53561.247416160004
2023-08-12,22:53:00.000,224,10975170,14525,0,1691880779,13103.874673530001,41.676500430003216,53561.28933888001
2023-08-12,22:53:01.000,224,10975185,14485,0,1691880780,13103.901618769996,41.6483039099985,53561.296326
2023-08-12,22:53:02.000,224,10975097,14205,0,1691880781,13103.948772939992,41.65535303999786,53561.32427448
2023-08-12,22:53:03.000,224,10975168,14285,0,1691880782,13103.955509250001,41.69764782000129,53561.30331312
2023-08-12,22:53:04.000,224,10975185,14285,0,1691880783,13103.928564009992,41.70469695000065,53561.31030024001
2023-08-12,22:53:05.000,224,10975200,14605,0,1691880784,13103.901618769996,41.72584433999873,53561.219467680006
2023-08-12,22:53:06.000,224,10975182,14885,0,1691880785,13103.942036629996,41.74699173000408,53561.26139040001
2023-08-12,22:53:07.000,224,10975187,14365,0,1691880786,13103.962245559997,41.77518825000152,53561.296326
2023-08-12,22:53:08.000,224,10975252,14485,0,1691880787,13103.975718180001,41.73289346999809,53561.31030024001
2023-08-12,22:53:09.000,224,10975199,14365,0,1691880788,13103.921827699996,41.80338476999896,53561.17754496
2023-08-12,22:53:10.000,224,10975224,14365,0,1691880789,13104.063290209997,41.78928651000024,53561.35921008001
2023-08-12,22:53:11.000,224,10975194,14645,0,1691880790,13104.016136040002,41.82453216000431,53561.38017144001
2023-08-12,22:53:12.000,224,10975217,14685,0,1691880791,13104.043081279997,41.7963356399996,53561.317287360005
2023-08-12,22:53:13.000,224,10975152,14605,0,1691880792,13104.036344970002,41.866826940000465,53561.27536464
2023-08-12,22:53:14.000,224,10975145,14725,0,1691880793,13104.002663419997,41.88092519999918,53561.32427448
2023-08-12,22:53:15.000,224,10975156,14205,0,1691880794,13103.908355079991,41.8950234599979,53561.18453208
2023-08-12,22:53:16.000,224,10975173,14245,0,1691880795,13104.009399729992,41.909121720003895,53561.27536464
2023-08-12,22:53:17.000,224,10975153,14605,0,1691880796,13104.123916999997,41.95141650000005,53561.30331312
2023-08-12,22:53:18.000,224,10975131,14605,0,1691880797,13104.070026519992,41.98666215000412,53561.33824872001
2023-08-12,22:53:19.000,224,10975140,14285,0,1691880798,13104.056553900002,42.00076041000284,53561.16357072
2023-08-12,22:53:20.000,224,10975203,14725,0,1691880799,13103.975718180001,41.98666215000412,53561.13562224
2023-08-12,22:53:21.000,224,10975172,14125,0,1691880800,13103.955509250001,42.0078095400022,53561.18453208
2023-08-12,22:53:22.000,224,10975127,14205,0,1691880801,13103.975718180001,42.036006059999636,53561.21248056001
2023-08-12,22:53:23.000,224,10975183,14085,0,1691880802,13103.921827699996,42.01485867000156,53561.198506320005
2023-08-12,22:53:24.000,224,10975148,14525,0,1691880803,13103.874673530001,42.07830084000307,53561.09369952001
2023-08-12,22:53:25.000,224,10975159,14365,0,1691880804,13103.942036629996,42.07125171000371,53561.219467680006
2023-08-12,22:53:26.000,224,10975198,14565,0,1691880805,13103.915091390001,42.050104319998354,53561.23344192
2023-08-12,22:53:27.000,224,10975208,14525,0,1691880806,13103.827519359991,42.043055189998995,53561.12164800001
2023-08-12,22:53:28.000,224,10975178,14365,0,1691880807,13103.79383781,42.05715344999771,53561.11466088
2023-08-12,22:53:29.000,224,10975185,14205,0,1691880808,13103.807310429991,42.085349970002426,53561.17754496
2023-08-12,22:53:30.000,224,10975146,14405,0,1691880809,13103.800574119996,42.07125171000371,53561.13562224
2023-08-12,22:53:31.000,224,10975203,14285,0,1691880810,13103.800574119996,42.036006059999636,53561.1565836
2023-08-12,22:53:32.000,224,10975185,14125,0,1691880811,13103.760156259996,42.01485867000156,53561.12863512
2023-08-12,22:53:33.000,224,10975174,14485,0,1691880812,13103.800574119996,42.050104319998354,53561.19151920001
2023-08-12,22:53:34.000,224,10975158,14325,0,1691880813,13103.81404674,42.043055189998995,53561.0867124
2023-08-12,22:53:35.000,224,10975193,14365,0,1691880814,13103.827519359991,42.0078095400022,53561.12863512
2023-08-12,22:53:36.000,224,10975162,14085,0,1691880815,13103.854464600001,41.99371128000348,53561.198506320005
2023-08-12,22:53:37.000,224,10975228,14405,0,1691880816,13103.840991979996,42.01485867000156,53561.10767376
2023-08-12,22:53:38.000,224,10975168,14285,0,1691880817,13103.915091390001,41.96551475999877,53561.10767376
2023-08-12,22:53:39.000,224,10975199,14645,0,1691880818,13103.901618769996,41.97256388999813,53561.12164800001
2023-08-12,22:53:40.000,224,10975130,14205,0,1691880819,13103.948772939992,41.96551475999877,53561.05876392
2023-08-12,22:53:41.000,224,10975152,14365,0,1691880820,13103.975718180001,41.97256388999813,53561.14260936001
2023-08-12,22:53:42.000,224,10975137,14365,0,1691880821,13104.070026519992,41.923219980002614,53561.13562224
2023-08-12,22:53:43.000,224,10975175,14525,0,1691880822,13104.036344970002,41.97961302000476,53561.16357072
2023-08-12,22:53:44.000,224,10975203,14805,0,1691880823,13104.056553900002,41.94436737000069,53561.18453208
2023-08-12,22:53:45.000,224,10975213,14365,0,1691880824,13104.036344970002,41.98666215000412,53561.10767376
2023-08-12,22:53:46.000,224,10975179,14725,0,1691880825,13104.083499139997,41.97961302000476,53561.149596480005
2023-08-12,22:53:47.000,224,10975166,14165,0,1691880826,13104.117180690002,42.0078095400022,53561.1565836
2023-08-12,22:53:48.000,224,10975179,14285,0,1691880827,13104.171071169993,42.0078095400022,53561.219467680006
2023-08-12,22:53:49.000,224,10975192,14405,0,1691880828,13104.157598550002,42.036006059999636,53561.16357072
2023-08-12,22:53:50.000,224,10975167,14485,0,1691880829,13104.285588439998,42.043055189998995,53561.20549344
2023-08-12,22:53:51.000,224,10975108,14725,0,1691880830,13104.251906889993,42.036006059999636,53561.317287360005
2023-08-12,22:53:52.000,224,10975156,14325,0,1691880831,13104.292324749993,42.043055189998995,53561.268377520006
2023-08-12,22:53:53.000,224,10975191,14285,0,1691880832,13104.319269989988,42.07125171000371,53561.25440328
2023-08-12,22:53:54.000,224,10975121,14245,0,1691880833,13104.299061059988,42.12059561999922,53561.198506320005
2023-08-12,22:53:55.000,224,10975210,14645,0,1691880834,13104.231697959993,42.099448230001144,53561.17055784001
2023-08-12,22:53:56.000,224,10975150,14605,0,1691880835,13104.265379509998,42.11354648999986,53561.17055784001
2023-08-12,22:53:57.000,224,10975125,14485,0,1691880836,13104.265379509998,42.1064973600005,53561.20549344
2023-08-12,22:53:58.000,224,10975188,14405,0,1691880837,13104.285588439998,42.16289040000265,53561.17754496
2023-08-12,22:53:59.000,224,10975149,14365,0,1691880838,13104.265379509998,42.17698866000137,53561.23344192
2023-08-12,22:54:00.000,224,10975218,14405,0,1691880839,13104.191280099993,42.22633257000416,53561.24042904001
2023-08-12,22:54:01.000,224,10975208,14565,0,1691880840,13104.144125929997,42.2192834400048,53561.149596480005
2023-08-12,22:54:02.000,224,10975167,14525,0,1691880841,13104.157598550002,42.18403779000073,53561.198506320005
2023-08-12,22:54:03.000,224,10975160,14565,0,1691880842,13104.171071169993,42.19813604999945,53561.26139040001
2023-08-12,22:54:04.000,224,10975132,14405,0,1691880843,13104.117180690002,42.19108692000009,53561.079725280004
2023-08-12,22:54:05.000,224,10975141,14605,0,1691880844,13104.117180690002,42.22633257000416,53561.198506320005
2023-08-12,22:54:06.000,224,10975211,14445,0,1691880845,13104.218225340002,42.20518517999881,53561.25440328
2023-08-12,22:54:07.000,224,10975155,14045,0,1691880846,13104.258643200003,42.212234309998166,53561.3312616
2023-08-12,22:54:08.000,224,10975189,14525,0,1691880847,13104.278852130003,42.18403779000073,53561.28933888001
2023-08-12,22:54:09.000,224,10975198,14365,0,1691880848,13104.245170579998,42.16993953000201,53561.28235176
2023-08-12,22:54:10.000,224,10975173,14245,0,1691880849,13104.326006299998,42.148792140003934,53561.415107040004
2023-08-12,22:54:11.000,224,10975117,14245,0,1691880850,13104.346215229998,42.17698866000137,53561.39414568
2023-08-12,22:54:12.000,224,10975182,14645,0,1691880851,13104.440523569989,42.1064973600005,53561.415107040004
2023-08-12,22:54:13.000,224,10975168,14245,0,1691880852,13104.487677739999,42.11354648999986,53561.471004
2023-08-12,22:54:14.000,224,10975205,14205,0,1691880853,13104.507886669999,42.11354648999986,53561.42908128001
2023-08-12,22:54:15.000,224,10975171,14405,0,1691880854,13104.534831909994,42.1064973600005,53561.39414568
2023-08-12,22:54:16.000,224,10975191,14565,0,1691880855,13104.635876559994,42.06420258000435,53561.45702976001
2023-08-12,22:54:17.000,224,10975188,14605,0,1691880856,13104.66282179999,42.099448230001144,53561.484978240005
2023-08-12,22:54:18.000,224,10975176,14445,0,1691880857,13104.74365751999,42.07830084000307,53561.51292672
2023-08-12,22:54:19.000,224,10975178,14365,0,1691880858,13104.757130139995,42.099448230001144,53561.42908128001
2023-08-12,22:54:20.000,224,10975176,14605,0,1691880859,13104.78407537999,42.085349970002426,53561.45702976001
2023-08-12,22:54:21.000,224,10975186,14445,0,1691880860,13104.898592649995,42.07125171000371,53561.56882368
2023-08-12,22:54:22.000,224,10975210,14765,0,1691880861,13104.979428369996,42.099448230001144,53561.56183656
2023-08-12,22:54:23.000,224,10975136,14165,0,1691880862,13105.040055159996,42.07125171000371,53561.59677216001
2023-08-12,22:54:24.000,224,10975235,14405,0,1691880863,13105.107418259991,42.092399100001785,53561.6107464
2023-08-12,22:54:25.000,224,10975227,14485,0,1691880864,13105.040055159996,42.099448230001144,53561.54786232001
2023-08-12,22:54:26.000,224,10975175,14685,0,1691880865,13105.087209329991,42.07830084000307,53561.61773352
2023-08-12,22:54:27.000,224,10975134,14565,0,1691880866,13105.168045049992,42.085349970002426,53561.63170776
2023-08-12,22:54:28.000,224,10975159,14485,0,1691880867,13105.194990290001,42.085349970002426,53561.66664336
2023-08-12,22:54:29.000,224,10975190,14565,0,1691880868,13105.208462909992,42.092399100001785,53561.652669120005
2023-08-12,22:54:30.000,224,10975157,14285,0,1691880869,13105.235408150002,42.12059561999922,53561.63869488
2023-08-12,22:54:31.000,224,10975155,14325,0,1691880870,13105.309507559992,42.12059561999922,53561.73651456
2023-08-12,22:54:32.000,224,10975214,14165,0,1691880871,13105.363398039997,42.07125171000371,53561.7854244
2023-08-12,22:54:33.000,224,10975150,14485,0,1691880872,13105.349925419992,42.12059561999922,53561.79241152001
2023-08-12,22:54:34.000,224,10975195,14485,0,1691880873,13105.356661730002,42.141743010004575,53561.81337288001
2023-08-12,22:54:35.000,224,10975211,14525,0,1691880874,13105.322980179997,42.148792140003934,53561.81337288001
2023-08-12,22:54:36.000,224,10975141,14365,0,1691880875,13105.329716489992,42.15584127000329,53561.86228272001
2023-08-12,22:54:37.000,224,10975142,14565,0,1691880876,13105.349925419992,42.141743010004575,53561.98106376001
2023-08-12,22:54:38.000,224,10975150,14565,0,1691880877,13105.343189109997,42.141743010004575,53562.00901224001
2023-08-12,22:54:39.000,224,10975145,14325,0,1691880878,13105.349925419992,42.16289040000265,53561.918179680004
2023-08-12,22:54:40.000,224,10975176,14605,0,1691880879,13105.302771249997,42.148792140003934,53561.89023120001
2023-08-12,22:54:41.000,224,10975207,14565,0,1691880880,13105.282562319997,42.15584127000329,53561.90420544
2023-08-12,22:54:42.000,224,10975195,14525,0,1691880881,13105.309507559992,42.148792140003934,53561.9251668
2023-08-12,22:54:43.000,224,10975155,14565,0,1691880882,13105.336452800002,42.1064973600005,53561.95311528
2023-08-12,22:54:44.000,224,10975148,14565,0,1691880883,13105.262353389997,42.12764474999858,53561.86228272001
2023-08-12,22:54:45.000,224,10975167,14285,0,1691880884,13105.309507559992,42.148792140003934,53561.87625696
2023-08-12,22:54:46.000,224,10975190,14205,0,1691880885,13105.390343279993,42.11354648999986,53561.96708952
2023-08-12,22:54:47.000,224,10975179,14605,0,1691880886,13105.370134349992,42.13469387999794,53562.05792208001
2023-08-12,22:54:48.000,224,10975213,14565,0,1691880887,13105.356661730002,42.12764474999858,53562.01599936
2023-08-12,22:54:49.000,224,10975174,14565,0,1691880888,13105.282562319997,42.099448230001144,53561.97407664
2023-08-12,22:54:50.000,224,10975222,14485,0,1691880889,13105.349925419992,42.11354648999986,53561.95311528
2023-08-12,22:54:51.000,224,10975177,14725,0,1691880890,13105.383606969997,42.11354648999986,53562.05792208001
2023-08-12,22:54:52.000,224,10975191,14285,0,1691880891,13105.397079590002,42.06420258000435,53562.02997360001
2023-08-12,22:54:53.000,224,10975138,14445,0,1691880892,13105.410552209993,42.06420258000435,53562.07189632
2023-08-12,22:54:54.000,224,10975176,14165,0,1691880893,13105.376870660002,42.07830084000307,53562.02298648
2023-08-12,22:54:55.000,224,10975193,14725,0,1691880894,13105.383606969997,42.1064973600005,53562.02298648
2023-08-12,22:54:56.000,224,10975197,14285,0,1691880895,13105.390343279993,42.092399100001785,53562.07888344001
2023-08-12,22:54:57.000,224,10975187,14645,0,1691880896,13105.343189109997,42.099448230001144,53562.12080616
2023-08-12,22:54:58.000,224,10975174,14205,0,1691880897,13105.309507559992,42.092399100001785,53562.11381904
2023-08-12,22:54:59.000,224,10975142,14445,0,1691880898,13105.275826010002,42.12764474999858,53562.05093496001
2023-08-12,22:55:00.000,224,10975195,14285,0,1691880899,13105.221935529997,42.085349970002426,53562.0649092
2023-08-12,22:55:01.000,224,10975146,14285,0,1691880900,13105.201726599997,42.11354648999986,53562.106831920006
2023-08-12,22:55:02.000,224,10975189,14205,0,1691880901,13105.188253979992,42.13469387999794,53562.05792208001
2023-08-12,22:55:03.000,224,10975138,14645,0,1691880902,13105.154572430001,42.11354648999986,53562.12080616
2023-08-12,22:55:04.000,224,10975154,14405,0,1691880903,13105.107418259991,42.12059561999922,53562.12779328001
2023-08-12,22:55:05.000,224,10975189,14605,0,1691880904,13105.03331885,42.16993953000201,53562.00202512
2023-08-12,22:55:06.000,224,10975210,14565,0,1691880905,13104.98616467999,42.16289040000265,53561.995038
2023-08-12,22:55:07.000,224,10975201,14525,0,1691880906,13104.979428369996,42.17698866000137,53562.09984480001
2023-08-12,22:55:08.000,224,10975161,14245,0,1691880907,13104.94574681999,42.16289040000265,53562.036960720005
2023-08-12,22:55:09.000,224,10975196,14405,0,1691880908,13104.89185634,42.19108692000009,53562.036960720005
2023-08-12,22:55:10.000,224,10975162,14205,0,1691880909,13104.83122955,42.2192834400048,53562.00202512
2023-08-12,22:55:11.000,224,10975185,14365,0,1691880910,13104.83122955,42.212234309998166,53562.1347804
2023-08-12,22:55:12.000,224,10975229,14485,0,1691880911,13104.81102062,42.19813604999945,53562.106831920006
2023-08-12,22:55:13.000,224,10975182,14645,0,1691880912,13104.70997597,42.18403779000073,53562.09285768
2023-08-12,22:55:14.000,224,10975139,14005,0,1691880913,13104.676294419995,42.18403779000073,53562.085870560004
2023-08-12,22:55:15.000,224,10975165,14285,0,1691880914,13104.66282179999,42.18403779000073,53561.96708952
2023-08-12,22:55:16.000,224,10975186,14485,0,1691880915,13104.60893132,42.22633257000416,53561.91119256001
2023-08-12,22:55:17.000,224,10975162,14405,0,1691880916,13104.62914025,42.22633257000416,53562.0649092
2023-08-12,22:55:18.000,224,10975186,14365,0,1691880917,13104.66955811,42.20518517999881,53562.07888344001
2023-08-12,22:55:19.000,224,10975171,14325,0,1691880918,13104.656085489994,42.19108692000009,53562.05792208001
2023-08-12,22:55:20.000,224,10975155,14405,0,1691880919,13104.615667629994,42.19813604999945,53561.96708952
2023-08-12,22:55:21.000,224,10975188,14205,0,1691880920,13104.62240393999,42.19813604999945,53561.98106376001
2023-08-12,22:55:22.000,224,10975167,14365,0,1691880921,13104.575249769994,42.19813604999945,53562.02298648
2023-08-12,22:55:23.000,224,10975129,13885,0,1691880922,13104.54156821999,42.23338170000352,53561.97407664
2023-08-12,22:55:24.000,224,10975167,14245,0,1691880923,13104.467468809999,42.20518517999881,53561.89721832
2023-08-12,22:55:25.000,224,10975200,14245,0,1691880924,13104.534831909994,42.19108692000009,53561.97407664
2023-08-12,22:55:26.000,224,10975152,14285,0,1691880925,13104.568513459999,42.20518517999881,53561.995038
2023-08-12,22:55:27.000,224,10975166,14605,0,1691880926,13104.501150359989,42.19108692000009,53562.0649092
2023-08-12,22:55:28.000,224,10975190,14325,0,1691880927,13104.494414049994,42.19108692000009,53562.04394784
2023-08-12,22:55:29.000,224,10975138,14645,0,1691880928,13104.420314639989,42.13469387999794,53561.988050880005
2023-08-12,22:55:30.000,224,10975148,14245,0,1691880929,13104.406842019998,42.18403779000073,53561.95311528
2023-08-12,22:55:31.000,224,10975219,14485,0,1691880930,13104.460732499989,42.15584127000329,53562.00202512
2023-08-12,22:55:32.000,224,10975166,14405,0,1691880931,13104.440523569989,42.16289040000265,53562.00202512
2023-08-12,22:55:33.000,224,10975163,14365,0,1691880932,13104.440523569989,42.18403779000073,53561.98106376001
2023-08-12,22:55:34.000,224,10975135,14365,0,1691880933,13104.440523569989,42.16289040000265,53561.98106376001
2023-08-12,22:55:35.000,224,10975172,14405,0,1691880934,13104.440523569989,42.15584127000329,53561.988050880005
2023-08-12,22:55:36.000,224,10975179,14445,0,1691880935,13104.501150359989,42.12764474999858,53562.01599936
2023-08-12,22:55:37.000,224,10975191,14205,0,1691880936,13104.427050949998,42.1064973600005,53562.05792208001
2023-08-12,22:55:38.000,224,10975173,14565,0,1691880937,13104.433787259994,42.1064973600005,53562.02997360001
2023-08-12,22:55:39.000,224,10975200,14205,0,1691880938,13104.312533679993,42.092399100001785,53561.94612816
2023-08-12,22:55:40.000,224,10975168,14285,0,1691880939,13104.292324749993,42.1064973600005,53561.93215392001
2023-08-12,22:55:41.000,224,10975221,14205,0,1691880940,13104.299061059988,42.06420258000435,53562.02997360001
2023-08-12,22:55:42.000,224,10975147,14285,0,1691880941,13104.332742609993,42.050104319998354,53562.0649092
2023-08-12,22:55:43.000,224,10975166,14285,0,1691880942,13104.285588439998,42.07125171000371,53561.995038
2023-08-12,22:55:44.000,224,10975163,14045,0,1691880943,13104.245170579998,42.02895693000028,53562.05093496001
2023-08-12,22:55:45.000,224,10975140,14365,0,1691880944,13104.164334859997,42.0078095400022,53561.98106376001
2023-08-12,22:55:46.000,224,10975172,14605,0,1691880945,13104.150862239992,42.036006059999636,53561.988050880005
2023-08-12,22:55:47.000,224,10975194,14365,0,1691880946,13104.137389620002,41.98666215000412,53562.02298648
2023-08-12,22:55:48.000,224,10975130,14205,0,1691880947,13104.070026519992,41.97256388999813,53561.988050880005
2023-08-12,22:55:49.000,224,10975194,14405,0,1691880948,13104.022872349997,41.95141650000005,53561.89023120001
2023-08-12,22:55:50.000,224,10975145,14045,0,1691880949,13103.962245559997,41.95141650000005,53561.9251668
2023-08-12,22:55:51.000,224,10975165,14085,0,1691880950,13104.002663419997,41.902072590004536,53561.95311528
2023-08-12,22:55:52.000,224,10975148,14365,0,1691880951,13104.036344970002,41.923219980002614,53561.89721832
2023-08-12,22:55:53.000,224,10975162,14085,0,1691880952,13103.962245559997,41.88797432999854,53561.83433424
2023-08-12,22:55:54.000,224,10975165,14325,0,1691880953,13103.894882460001,41.902072590004536,53561.88324408001
2023-08-12,22:55:55.000,224,10975156,14165,0,1691880954,13103.888146149991,41.88092519999918,53561.77843728
2023-08-12,22:55:56.000,224,10975179,14565,0,1691880955,13103.83425567,41.83158129000367,53561.76446304001
2023-08-12,22:55:57.000,224,10975162,14245,0,1691880956,13103.921827699996,41.77518825000152,53561.88324408001
2023-08-12,22:55:58.000,224,10975187,14445,0,1691880957,13103.955509250001,41.76813912000216,53561.89023120001
2023-08-12,22:55:59.000,224,10975174,14165,0,1691880958,13104.002663419997,41.7610899900028,53561.93215392001
2023-08-12,22:56:00.000,224,10975172,14725,0,1691880959,13104.022872349997,41.739942600004724,53561.96010240001
2023-08-12,22:56:01.000,224,10975186,14605,0,1691880960,13104.043081279997,41.71879520999937,53561.86228272001
2023-08-12,22:56:02.000,224,10975185,14485,0,1691880961,13104.063290209997,41.70469695000065,53561.87625696
2023-08-12,22:56:03.000,224,10975184,14485,0,1691880962,13104.076762830002,41.71879520999937,53561.8552956
2023-08-12,22:56:04.000,224,10975139,14365,0,1691880963,13104.009399729992,41.676500430003216,53561.84132136001
2023-08-12,22:56:05.000,224,10975205,14085,0,1691880964,13104.070026519992,41.641254779999144,53561.869269840005
2023-08-12,22:56:06.000,224,10975180,14405,0,1691880965,13104.157598550002,41.6624021700045,53561.9251668
2023-08-12,22:56:07.000,224,10975163,14445,0,1691880966,13104.231697959993,41.70469695000065,53561.93215392001
2023-08-12,22:56:08.000,224,10975247,14205,0,1691880967,13104.224961649998,41.69764782000129,53561.89721832
2023-08-12,22:56:09.000,224,10975172,14285,0,1691880968,13104.211489029993,41.72584433999873,53561.79241152001
2023-08-12,22:56:10.000,224,10975181,14365,0,1691880969,13104.245170579998,41.73289346999809,53561.80638576
2023-08-12,22:56:11.000,224,10975186,14485,0,1691880970,13104.312533679993,41.71879520999937,53561.84132136001
2023-08-12,22:56:12.000,224,10975186,14285,0,1691880971,13104.346215229998,41.71879520999937,53561.86228272001
2023-08-12,22:56:13.000,224,10975127,14285,0,1691880972,13104.447259879998,41.71174608000001,53561.8552956
2023-08-12,22:56:14.000,224,10975176,14445,0,1691880973,13104.453996189994,41.72584433999873,53561.81337288001
2023-08-12,22:56:15.000,224,10975210,14285,0,1691880974,13104.447259879998,41.75404086000344,53561.8552956
2023-08-12,22:56:16.000,224,10975189,14125,0,1691880975,13104.521359289989,41.75404086000344,53561.91119256001
2023-08-12,22:56:17.000,224,10975177,14485,0,1691880976,13104.56177714999,41.77518825000152,53561.93215392001
2023-08-12,22:56:18.000,224,10975160,14405,0,1691880977,13104.615667629994,41.78223738000088,53561.86228272001
2023-08-12,22:56:19.000,224,10975179,14685,0,1691880978,13104.595458699994,41.7610899900028,53561.82734712
2023-08-12,22:56:20.000,224,10975168,14445,0,1691880979,13104.62914025,41.817483029997675,53561.869269840005
2023-08-12,22:56:21.000,224,10975156,14325,0,1691880980,13104.7301849,41.7963356399996,53561.93215392001
2023-08-12,22:56:22.000,224,10975181,14205,0,1691880981,13104.757130139995,41.82453216000431,53562.02298648
2023-08-12,22:56:23.000,224,10975159,14405,0,1691880982,13104.77060276,41.866826940000465,53562.05792208001
2023-08-12,22:56:24.000,224,10975172,14285,0,1691880983,13104.77060276,41.88797432999854,53562.07888344001
2023-08-12,22:56:25.000,224,10975210,14445,0,1691880984,13104.70997597,41.88092519999918,53561.96708952
2023-08-12,22:56:26.000,224,10975163,14005,0,1691880985,13104.70997597,41.909121720003895,53561.94612816
2023-08-12,22:56:27.000,224,10975156,14205,0,1691880986,13104.777339069995,41.94436737000069,53562.01599936
2023-08-12,22:56:28.000,224,10975145,14525,0,1691880987,13104.736921209995,41.94436737000069,53562.07888344001
2023-08-12,22:56:29.000,224,10975203,14285,0,1691880988,13104.72344858999,42.00076041000284,53561.988050880005
2023-08-12,22:56:30.000,224,10975192,14445,0,1691880989,13104.716712279995,42.00076041000284,53562.07888344001
2023-08-12,22:56:31.000,224,10975210,14205,0,1691880990,13104.76386644999,41.94436737000069,53562.1347804
2023-08-12,22:56:32.000,224,10975245,14405,0,1691880991,13104.75039383,41.97961302000476,53562.0649092
2023-08-12,22:56:33.000,224,10975182,14485,0,1691880992,13104.757130139995,41.98666215000412,53562.09285768
2023-08-12,22:56:34.000,224,10975142,14205,0,1691880993,13104.66955811,41.97256388999813,53562.00202512
2023-08-12,22:56:35.000,224,10975115,14685,0,1691880994,13104.70997597,41.99371128000348,53561.988050880005
2023-08-12,22:56:36.000,224,10975167,14325,0,1691880995,13104.635876559994,41.98666215000412,53561.88324408001
2023-08-12,22:56:37.000,224,10975144,14725,0,1691880996,13104.696503349995,41.95846562999941,53562.04394784
2023-08-12,22:56:38.000,224,10975211,14205,0,1691880997,13104.716712279995,41.909121720003895,53562.05093496001
2023-08-12,22:56:39.000,224,10975193,14565,0,1691880998,13104.7301849,41.866826940000465,53562.02298648
2023-08-12,22:56:40.000,224,10975143,14405,0,1691880999,13104.76386644999,41.83863042000303,53562.036960720005
2023-08-12,22:56:41.000,224,10975158,14365,0,1691881000,13104.75039383,41.83863042000303,53562.0649092
2023-08-12,22:56:42.000,224,10975152,14245,0,1691881001,13104.736921209995,41.76813912000216,53562.09285768
2023-08-12,22:56:43.000,224,10975145,14365,0,1691881002,13104.76386644999,41.76813912000216,53562.07189632
2023-08-12,22:56:44.000,224,10975165,14645,0,1691881003,13104.70323965999,41.72584433999873,53562.02997360001
2023-08-12,22:56:45.000,224,10975176,14205,0,1691881004,13104.736921209995,41.71174608000001,53562.07189632
2023-08-12,22:56:46.000,224,10975185,14445,0,1691881005,13104.817756929995,41.69764782000129,53562.036960720005
2023-08-12,22:56:47.000,224,10975127,14685,0,1691881006,13104.83122955,41.676500430003216,53562.085870560004
2023-08-12,22:56:48.000,224,10975162,14565,0,1691881007,13104.81102062,41.690598690001934,53562.1347804
2023-08-12,22:56:49.000,224,10975168,14325,0,1691881008,13104.78407537999,41.71174608000001,53562.01599936
2023-08-12,22:56:50.000,224,10975147,14125,0,1691881009,13104.81102062,41.71174608000001,53562.05093496001
2023-08-12,22:56:51.000,224,10975200,14285,0,1691881010,13104.86491109999,41.7610899900028,53562.02298648
2023-08-12,22:56:52.000,224,10975171,14285,0,1691881011,13104.85143848,41.72584433999873,53562.07189632
2023-08-12,22:56:53.000,224,10975210,14165,0,1691881012,13104.87164741,41.7963356399996,53562.14875464001
2023-08-12,22:56:54.000,224,10975158,14485,0,1691881013,13104.92553788999,41.83158129000367,53562.05093496001
2023-08-12,22:56:55.000,224,10975129,14485,0,1691881014,13104.939010509996,41.8950234599979,53562.04394784
2023-08-12,22:56:56.000,224,10975179,14805,0,1691881015,13105.026582539991,41.8950234599979,53562.0649092
2023-08-12,22:56:57.000,224,10975184,14405,0,1691881016,13105.067000399991,41.93731824000133,53562.09984480001
2023-08-12,22:56:58.000,224,10975179,14205,0,1691881017,13105.080473019996,41.95846562999941,53562.1347804
2023-08-12,22:56:59.000,224,10975144,14245,0,1691881018,13105.127627189991,42.02190780000092,53562.05792208001
2023-08-12,22:57:00.000,224,10975204,14245,0,1691881019,13105.181517669997,42.099448230001144,53562.09984480001
2023-08-12,22:57:01.000,224,10975218,14205,0,1691881020,13105.282562319997,42.13469387999794,53562.18369024
2023-08-12,22:57:02.000,224,10975201,14285,0,1691881021,13105.309507559992,42.148792140003934,53562.169716
2023-08-12,22:57:03.000,224,10975178,14645,0,1691881022,13105.316243870002,42.16993953000201,53562.16272888
2023-08-12,22:57:04.000,224,10975149,14565,0,1691881023,13105.329716489992,42.16993953000201,53562.18369024
2023-08-12,22:57:05.000,224,10975199,14285,0,1691881024,13105.275826010002,42.17698866000137,53562.07189632
2023-08-12,22:57:06.000,224,10975223,14165,0,1691881025,13105.282562319997,42.18403779000073,53562.02298648
2023-08-12,22:57:07.000,224,10975192,14605,0,1691881026,13105.275826010002,42.19813604999945,53562.07189632
2023-08-12,22:57:08.000,224,10975211,14525,0,1691881027,13105.201726599997,42.148792140003934,53562.11381904
2023-08-12,22:57:09.000,224,10975161,14405,0,1691881028,13105.181517669997,42.12764474999858,53562.00202512
2023-08-12,22:57:10.000,224,10975157,14405,0,1691881029,13105.127627189991,42.085349970002426,53562.036960720005
2023-08-12,22:57:11.000,224,10975183,14165,0,1691881030,13105.141099809996,42.092399100001785,53562.106831920006
2023-08-12,22:57:12.000,224,10975139,14285,0,1691881031,13105.120890879996,42.02190780000092,53562.1347804
2023-08-12,22:57:13.000,224,10975216,14365,0,1691881032,13105.073736710001,42.0078095400022,53562.07888344001
2023-08-12,22:57:14.000,224,10975215,14165,0,1691881033,13105.087209329991,41.95141650000005,53562.12080616
2023-08-12,22:57:15.000,224,10975193,14485,0,1691881034,13104.99290099,41.95846562999941,53562.04394784
2023-08-12,22:57:16.000,224,10975177,14605,0,1691881035,13104.9322742,41.88797432999854,53562.0649092
2023-08-12,22:57:17.000,224,10975181,14565,0,1691881036,13104.96595574999,41.873876069999824,53562.1347804
2023-08-12,22:57:18.000,224,10975222,14485,0,1691881037,13104.959219439996,41.817483029997675,53562.09984480001
2023-08-12,22:57:19.000,224,10975156,14525,0,1691881038,13104.94574681999,41.78223738000088,53562.0649092
2023-08-12,22:57:20.000,224,10975183,14165,0,1691881039,13104.92553788999,41.73289346999809,53562.11381904
2023-08-12,22:57:21.000,224,10975165,14565,0,1691881040,13104.979428369996,41.75404086000344,53562.085870560004
2023-08-12,22:57:22.000,224,10975136,14405,0,1691881041,13104.9322742,41.72584433999873,53562.0649092
2023-08-12,22:57:23.000,224,10975177,14565,0,1691881042,13104.94574681999,41.690598690001934,53562.085870560004
2023-08-12,22:57:24.000,224,10975164,14485,0,1691881043,13104.94574681999,41.739942600004724,53562.0649092
2023-08-12,22:57:25.000,224,10975183,14045,0,1691881044,13104.959219439996,41.69764782000129,53562.036960720005
2023-08-12,22:57:26.000,224,10975202,14165,0,1691881045,13105.03331885,41.70469695000065,53562.155741760005
2023-08-12,22:57:27.000,224,10975190,14245,0,1691881046,13105.087209329991,41.69764782000129,53562.169716
2023-08-12,22:57:28.000,224,10975152,14605,0,1691881047,13105.100681949996,41.69764782000129,53562.169716
2023-08-12,22:57:29.000,224,10975157,14485,0,1691881048,13105.093945640001,41.71879520999937,53562.02997360001
2023-08-12,22:57:30.000,224,10975152,14365,0,1691881049,13105.181517669997,41.74699173000408,53562.09984480001
2023-08-12,22:57:31.000,224,10975211,14205,0,1691881050,13105.242144459997,41.77518825000152,53562.09285768
2023-08-12,22:57:32.000,224,10975149,14365,0,1691881051,13105.289298629992,41.73289346999809,53562.12080616
2023-08-12,22:57:33.000,224,10975160,14405,0,1691881052,13105.383606969997,41.76813912000216,53562.12080616
2023-08-12,22:57:34.000,224,10975202,14445,0,1691881053,13105.363398039997,41.78928651000024,53562.12080616
2023-08-12,22:57:35.000,224,10975165,14565,0,1691881054,13105.498124239988,41.83863042000303,53562.07888344001
2023-08-12,22:57:36.000,224,10975180,14645,0,1691881055,13105.558751029988,41.7963356399996,53562.14176752
2023-08-12,22:57:37.000,224,10975189,14245,0,1691881056,13105.552014719993,41.82453216000431,53562.106831920006
2023-08-12,22:57:38.000,224,10975145,14165,0,1691881057,13105.639586749989,41.817483029997675,53562.21163872
2023-08-12,22:57:39.000,224,10975159,14205,0,1691881058,13105.639586749989,41.84567955000239,53562.1347804
2023-08-12,22:57:40.000,224,10975154,14245,0,1691881059,13105.565487339998,41.82453216000431,53562.02997360001
2023-08-12,22:57:41.000,224,10975179,14325,0,1691881060,13105.639586749989,41.859777810001106,53562.14875464001
2023-08-12,22:57:42.000,224,10975161,14205,0,1691881061,13105.713686159994,41.82453216000431,53562.24657432001
2023-08-12,22:57:43.000,224,10975169,14245,0,1691881062,13105.76084032999,41.83158129000367,53562.24657432001
2023-08-12,22:57:44.000,224,10975153,14525,0,1691881063,13105.78104925999,41.7963356399996,53562.21163872
2023-08-12,22:57:45.000,224,10975162,14365,0,1691881064,13105.653059369994,41.817483029997675,53562.12080616
2023-08-12,22:57:46.000,224,10975161,14525,0,1691881065,13105.666531989998,41.77518825000152,53562.21862584001
2023-08-12,22:57:47.000,224,10975173,14605,0,1691881066,13105.666531989998,41.76813912000216,53562.26054856
2023-08-12,22:57:48.000,224,10975133,14285,0,1691881067,13105.659795679989,41.74699173000408,53562.26054856
2023-08-12,22:57:49.000,224,10975166,14245,0,1691881068,13105.599168889989,41.73289346999809,53562.19766448001
2023-08-12,22:57:50.000,224,10975165,14485,0,1691881069,13105.572223649993,41.70469695000065,53562.24657432001
2023-08-12,22:57:51.000,224,10975175,14445,0,1691881070,13105.632850439993,41.683549560002575,53562.323432640005
2023-08-12,22:57:52.000,224,10975127,14565,0,1691881071,13105.578959959988,41.73289346999809,53562.33041976
2023-08-12,22:57:53.000,224,10975184,14325,0,1691881072,13105.538542099988,41.72584433999873,53562.30247128
2023-08-12,22:57:54.000,224,10975131,14445,0,1691881073,13105.525069479998,41.71174608000001,53562.28150992
2023-08-12,22:57:55.000,224,10975198,14365,0,1691881074,13105.491387929993,41.739942600004724,53562.21862584001
2023-08-12,22:57:56.000,224,10975162,14765,0,1691881075,13105.450970069993,41.75404086000344,53562.28150992
2023-08-12,22:57:57.000,224,10975213,14525,0,1691881076,13105.464442689998,41.76813912000216,53562.35138112
2023-08-12,22:57:58.000,224,10975179,14405,0,1691881077,13105.498124239988,41.76813912000216,53562.40029096
2023-08-12,22:57:59.000,224,10975127,14605,0,1691881078,13105.471178999993,41.78223738000088,53562.33041976
2023-08-12,22:58:00.000,224,10975178,14325,0,1691881079,13105.437497450002,41.78928651000024,53562.35138112
2023-08-12,22:58:01.000,224,10975137,14325,0,1691881080,13105.511596859993,41.77518825000152,53562.35836824
2023-08-12,22:58:02.000,224,10975198,14365,0,1691881081,13105.552014719993,41.77518825000152,53562.372342480005
2023-08-12,22:58:03.000,224,10975212,14485,0,1691881082,13105.612641509993,41.84567955000239,53562.39330384001
2023-08-12,22:58:04.000,224,10975145,14405,0,1691881083,13105.585696269998,41.76813912000216,53562.33041976
2023-08-12,22:58:05.000,224,10975192,14245,0,1691881084,13105.673268299994,41.80338476999896,53562.40727808
2023-08-12,22:58:06.000,224,10975167,14245,0,1691881085,13105.754104019994,41.739942600004724,53562.42823944
2023-08-12,22:58:07.000,224,10975164,14725,0,1691881086,13105.747367709999,41.72584433999873,53562.41426520001
2023-08-12,22:58:08.000,224,10975145,14725,0,1691881087,13105.84167604999,41.69764782000129,53562.46317504001
2023-08-12,22:58:09.000,224,10975149,14245,0,1691881088,13105.855148669994,41.72584433999873,53562.36535536001
2023-08-12,22:58:10.000,224,10975172,14525,0,1691881089,13105.88883022,41.683549560002575,53562.442213680006
2023-08-12,22:58:11.000,224,10975168,14405,0,1691881090,13105.92924808,41.66945130000386,53562.47714928
2023-08-12,22:58:12.000,224,10975195,14485,0,1691881091,13105.935984389995,41.66945130000386,53562.48413640001
2023-08-12,22:58:13.000,224,10975121,14165,0,1691881092,13105.96292962999,41.6624021700045,53562.45618792
2023-08-12,22:58:14.000,224,10975199,14565,0,1691881093,13105.935984389995,41.683549560002575,53562.421252320004
2023-08-12,22:58:15.000,224,10975170,14205,0,1691881094,13106.06397427999,41.66945130000386,53562.57496896
2023-08-12,22:58:16.000,224,10975153,14245,0,1691881095,13106.037029039995,41.66945130000386,53562.49811064
2023-08-12,22:58:17.000,224,10975177,14125,0,1691881096,13105.96966594,41.75404086000344,53562.46317504001
2023-08-12,22:58:18.000,224,10975162,14165,0,1691881097,13105.94945701,41.74699173000408,53562.49811064
2023-08-12,22:58:19.000,224,10975147,14285,0,1691881098,13106.057237969995,41.7610899900028,53562.588943200004
2023-08-12,22:58:20.000,224,10975120,14405,0,1691881099,13106.06397427999,41.78223738000088,53562.56798184
2023-08-12,22:58:21.000,224,10975194,14365,0,1691881100,13105.956193319995,41.83863042000303,53562.55400760001
2023-08-12,22:58:22.000,224,10975160,14285,0,1691881101,13106.02355641999,41.859777810001106,53562.61689168
2023-08-12,22:58:23.000,224,10975126,14685,0,1691881102,13106.0100838,41.909121720003895,53562.72868560001
2023-08-12,22:58:24.000,224,10975188,14365,0,1691881103,13106.02355641999,41.95846562999941,53562.777595440006
2023-08-12,22:58:25.000,224,10975210,14725,0,1691881104,13105.915775459995,42.06420258000435,53562.69375
2023-08-12,22:58:26.000,224,10975157,14325,0,1691881105,13105.88883022,42.01485867000156,53562.74265984
2023-08-12,22:58:27.000,224,10975195,14605,0,1691881106,13105.90903915,42.07830084000307,53562.70073712001
2023-08-12,22:58:28.000,224,10975208,14445,0,1691881107,13105.855148669994,42.05715344999771,53562.72868560001
2023-08-12,22:58:29.000,224,10975136,14205,0,1691881108,13105.84167604999,42.148792140003934,53562.72169848001
2023-08-12,22:58:30.000,224,10975153,14365,0,1691881109,13105.855148669994,42.16993953000201,53562.77060832001
2023-08-12,22:58:31.000,224,10975210,14085,0,1691881110,13105.84841236,42.15584127000329,53562.78458256
2023-08-12,22:58:32.000,224,10975173,14045,0,1691881111,13105.814730809994,42.17698866000137,53562.78458256
2023-08-12,22:58:33.000,224,10975179,14205,0,1691881112,13105.754104019994,42.17698866000137,53562.707724240005
2023-08-12,22:58:34.000,224,10975215,14205,0,1691881113,13105.713686159994,42.18403779000073,53562.74265984
2023-08-12,22:58:35.000,224,10975193,14445,0,1691881114,13105.666531989998,42.19813604999945,53562.65182728001
2023-08-12,22:58:36.000,224,10975113,14405,0,1691881115,13105.626114129998,42.19813604999945,53562.56798184
2023-08-12,22:58:37.000,224,10975180,14285,0,1691881116,13105.653059369994,42.22633257000416,53562.6238788
2023-08-12,22:58:38.000,224,10975154,14485,0,1691881117,13105.693477229994,42.141743010004575,53562.777595440006
2023-08-12,22:58:39.000,224,10975192,14565,0,1691881118,13105.686740919999,42.11354648999986,53562.67977576001
2023-08-12,22:58:40.000,224,10975191,14445,0,1691881119,13105.612641509993,42.12764474999858,53562.64484016
2023-08-12,22:58:41.000,224,10975169,14405,0,1691881120,13105.626114129998,42.12764474999858,53562.63785304
2023-08-12,22:58:42.000,224,10975194,14285,0,1691881121,13105.605905199998,42.07830084000307,53562.63785304
2023-08-12,22:58:43.000,224,10975157,14205,0,1691881122,13105.619377819989,42.099448230001144,53562.67278864
2023-08-12,22:58:44.000,224,10975181,14365,0,1691881123,13105.518333169988,42.06420258000435,53562.60291744001
2023-08-12,22:58:45.000,224,10975149,14405,0,1691881124,13105.545278409998,42.06420258000435,53562.6238788
2023-08-12,22:58:46.000,224,10975192,14285,0,1691881125,13105.572223649993,42.02895693000028,53562.68676288
2023-08-12,22:58:47.000,224,10975240,14205,0,1691881126,13105.578959959988,42.07125171000371,53562.72169848001
2023-08-12,22:58:48.000,224,10975187,14205,0,1691881127,13105.578959959988,42.07125171000371,53562.73567272
2023-08-12,22:58:49.000,224,10975165,14285,0,1691881128,13105.511596859993,42.099448230001144,53562.56099472001
2023-08-12,22:58:50.000,224,10975184,14205,0,1691881129,13105.531805789993,42.07125171000371,53562.64484016
2023-08-12,22:58:51.000,224,10975156,14365,0,1691881130,13105.592432579993,42.099448230001144,53562.73567272
2023-08-12,22:58:52.000,224,10975168,14245,0,1691881131,13105.558751029988,42.12059561999922,53562.67278864
2023-08-12,22:58:53.000,224,10975110,14365,0,1691881132,13105.558751029988,42.16993953000201,53562.66580152
2023-08-12,22:58:54.000,224,10975177,14365,0,1691881133,13105.558751029988,42.16289040000265,53562.81253104
2023-08-12,22:58:55.000,224,10975178,14365,0,1691881134,13105.538542099988,42.19108692000009,53562.79156968
2023-08-12,22:58:56.000,224,10975170,14365,0,1691881135,13105.578959959988,42.22633257000416,53562.81951816001
2023-08-12,22:58:57.000,224,10975202,14285,0,1691881136,13105.531805789993,42.268627350000315,53562.85445376
2023-08-12,22:58:58.000,224,10975151,14285,0,1691881137,13105.545278409998,42.29682386999775,53562.84746664001
2023-08-12,22:58:59.000,224,10975120,14485,0,1691881138,13105.464442689998,42.3532169099999,53562.74964696001
2023-08-12,22:59:00.000,224,10975151,14245,0,1691881139,13105.484651619998,42.33206952000182,53562.826505280005
2023-08-12,22:59:01.000,224,10975166,14565,0,1691881140,13105.471178999993,42.38141343000461,53562.875415120005
2023-08-12,22:59:02.000,224,10975160,14365,0,1691881141,13105.471178999993,42.38141343000461,53562.89637648001
2023-08-12,22:59:03.000,224,10975197,14165,0,1691881142,13105.430761139993,42.43075734000013,53562.88240224
2023-08-12,22:59:04.000,224,10975176,14205,0,1691881143,13105.397079590002,42.40256082000269,53562.86842800001
2023-08-12,22:59:05.000,224,10975199,14445,0,1691881144,13105.356661730002,42.48010125000292,53562.756634080004
2023-08-12,22:59:06.000,224,10975162,14445,0,1691881145,13105.356661730002,42.43780646999949,53562.79156968
2023-08-12,22:59:07.000,224,10975214,14485,0,1691881146,13105.269089699992,42.47305212000356,53562.7636212
2023-08-12,22:59:08.000,224,10975159,14245,0,1691881147,13105.275826010002,42.51534689999971,53562.85445376
2023-08-12,22:59:09.000,224,10975153,14565,0,1691881148,13105.235408150002,42.52239602999907,53562.84047952
2023-08-12,22:59:10.000,224,10975140,14525,0,1691881149,13105.228671839992,42.557641680003144,53562.89637648001
2023-08-12,22:59:11.000,224,10975206,14245,0,1691881150,13105.168045049992,42.57878907000122,53562.826505280005
2023-08-12,22:59:12.000,224,10975172,14605,0,1691881151,13105.235408150002,42.57173994000186,53562.88938936001
2023-08-12,22:59:13.000,224,10975193,14445,0,1691881152,13105.154572430001,42.63518211000337,53562.826505280005
2023-08-12,22:59:14.000,224,10975181,14205,0,1691881153,13105.127627189991,42.64223124000273,53562.85445376
2023-08-12,22:59:15.000,224,10975152,14405,0,1691881154,13105.114154570001,42.62813298000401,53562.79855680001
2023-08-12,22:59:16.000,224,10975184,14205,0,1691881155,13105.114154570001,42.64223124000273,53562.826505280005
2023-08-12,22:59:17.000,224,10975184,14405,0,1691881156,13105.168045049992,42.64928037000209,53562.924324960004
2023-08-12,22:59:18.000,224,10975196,14365,0,1691881157,13105.154572430001,42.65632950000145,53562.945286320006
2023-08-12,22:59:19.000,224,10975180,14725,0,1691881158,13105.168045049992,42.64223124000273,53562.91035072
2023-08-12,22:59:20.000,224,10975231,14605,0,1691881159,13105.168045049992,42.65632950000145,53562.826505280005
2023-08-12,22:59:21.000,224,10975234,14365,0,1691881160,13105.141099809996,42.64928037000209,53562.875415120005
2023-08-12,22:59:22.000,224,10975141,14325,0,1691881161,13105.221935529997,42.63518211000337,53562.91035072
2023-08-12,22:59:23.000,224,10975160,14445,0,1691881162,13105.248880769992,42.62108385000465,53562.88938936001
2023-08-12,22:59:24.000,224,10975152,14285,0,1691881163,13105.181517669997,42.61403471999802,53562.89637648001
2023-08-12,22:59:25.000,224,10975161,14485,0,1691881164,13105.242144459997,42.59288732999994,53562.8334924
2023-08-12,22:59:26.000,224,10975193,14485,0,1691881165,13105.296034940002,42.5646908100025,53562.93131208
2023-08-12,22:59:27.000,224,10975193,14325,0,1691881166,13105.302771249997,42.5999364599993,53562.88938936001
2023-08-12,22:59:28.000,224,10975206,14285,0,1691881167,13105.316243870002,42.550592550003785,53562.91733784001
2023-08-12,22:59:29.000,224,10975193,14525,0,1691881168,13105.248880769992,42.5646908100025,53562.826505280005
2023-08-12,22:59:30.000,224,10975180,14565,0,1691881169,13105.262353389997,42.494199510001636,53562.88240224
2023-08-12,22:59:31.000,224,10975177,14725,0,1691881170,13105.302771249997,42.5646908100025,53562.85445376
2023-08-12,22:59:32.000,224,10975151,14445,0,1691881171,13105.336452800002,42.5646908100025,53562.81951816001
2023-08-12,22:59:33.000,224,10975209,14525,0,1691881172,13105.296034940002,42.543543420004426,53562.77060832001
2023-08-12,22:59:34.000,224,10975174,14565,0,1691881173,13105.370134349992,42.53649428999779,53562.875415120005
2023-08-12,22:59:35.000,224,10975179,14485,0,1691881174,13105.397079590002,42.501248640000995,53562.86144088
2023-08-12,22:59:36.000,224,10975175,14525,0,1691881175,13105.390343279993,42.52944515999843,53562.875415120005
2023-08-12,22:59:37.000,224,10975230,14365,0,1691881176,13105.296034940002,42.52944515999843,53562.71471136
2023-08-12,22:59:38.000,224,10975227,14205,0,1691881177,13105.370134349992,42.53649428999779,53562.756634080004
2023-08-12,22:59:39.000,224,10975190,14565,0,1691881178,13105.390343279993,42.501248640000995,53562.77060832001
2023-08-12,22:59:40.000,224,10975179,14245,0,1691881179,13105.397079590002,42.52944515999843,53562.78458256
2023-08-12,22:59:41.000,224,10975137,14525,0,1691881180,13105.329716489992,42.550592550003785,53562.77060832001
2023-08-12,22:59:42.000,224,10975145,14245,0,1691881181,13105.329716489992,42.57173994000186,53562.7636212
2023-08-12,22:59:43.000,224,10975193,14165,0,1691881182,13105.376870660002,42.543543420004426,53562.88938936001
2023-08-12,22:59:44.000,224,10975269,14445,0,1691881183,13105.356661730002,42.550592550003785,53562.81951816001
2023-08-12,22:59:45.000,224,10975201,14525,0,1691881184,13105.302771249997,42.557641680003144,53562.73567272
2023-08-12,22:59:46.000,224,10975204,14405,0,1691881185,13105.228671839992,42.57878907000122,53562.64484016
2023-08-12,22:59:47.000,224,10975150,14605,0,1691881186,13105.181517669997,42.5999364599993,53562.72169848001
2023-08-12,22:59:48.000,224,10975199,14565,0,1691881187,13105.141099809996,42.57173994000186,53562.777595440006
2023-08-12,22:59:49.000,224,10975193,14205,0,1691881188,13105.168045049992,42.57878907000122,53562.74964696001
2023-08-12,22:59:50.000,224,10975157,14365,0,1691881189,13105.168045049992,42.5646908100025,53562.80554392
2023-08-12,22:59:51.000,224,10975183,14525,0,1691881190,13105.073736710001,42.62813298000401,53562.707724240005
2023-08-12,22:59:52.000,224,10975237,14485,0,1691881191,13105.03331885,42.5999364599993,53562.68676288
2023-08-12,22:59:53.000,224,10975210,14365,0,1691881192,13104.979428369996,42.62813298000401,53562.707724240005
2023-08-12,22:59:54.000,224,10975160,14045,0,1691881193,13104.979428369996,42.61403471999802,53562.72169848001
2023-08-12,22:59:55.000,224,10975205,14285,0,1691881194,13104.91206527,42.61403471999802,53562.64484016
2023-08-12,22:59:56.000,224,10975135,14565,0,1691881195,13104.91206527,42.60698558999866,53562.65182728001
2023-08-12,22:59:57.000,224,10975228,14485,0,1691881196,13104.858174789995,42.62813298000401,53562.609904560006
2023-08-12,22:59:58.000,224,10975210,14365,0,1691881197,13104.91206527,42.64223124000273,53562.64484016
2023-08-12,22:59:59.000,224,10975155,14485,0,1691881198,13104.91206527,42.66337863000081,53562.67977576001
2023-08-12,23:00:00.000,224,10975188,14125,0,1691881199,13104.88512002999,42.66337863000081,53562.61689168
2023-08-12,23:00:01.000,224,10975218,14285,0,1691881200,13104.90532895999,42.69862428000488,53562.6238788
2023-08-12,23:00:02.000,224,10975175,14565,0,1691881201,13104.9322742,42.7127225400036,53562.6238788
2023-08-12,23:00:03.000,224,10975213,14485,0,1691881202,13104.959219439996,42.70567341000424,53562.73567272
2023-08-12,23:00:04.000,224,10975224,14125,0,1691881203,13104.90532895999,42.65632950000145,53562.56798184
2023-08-12,23:00:05.000,224,10975211,14405,0,1691881204,13104.95248313,42.65632950000145,53562.609904560006
2023-08-12,23:00:06.000,224,10975171,14125,0,1691881205,13104.98616467999,42.65632950000145,53562.67278864
2023-08-12,23:00:07.000,224,10975156,14325,0,1691881206,13105.026582539991,42.66337863000081,53562.68676288
2023-08-12,23:00:08.000,224,10975187,14245,0,1691881207,13105.01310992,42.64223124000273,53562.69375
2023-08-12,23:00:09.000,224,10975218,14445,0,1691881208,13104.959219439996,42.65632950000145,53562.56099472001
2023-08-12,23:00:10.000,224,10975228,14325,0,1691881209,13104.999637299996,42.62813298000401,53562.6238788
2023-08-12,23:00:11.000,224,10975160,14405,0,1691881210,13105.040055159996,42.62108385000465,53562.6238788
2023-08-12,23:00:12.000,224,10975128,14245,0,1691881211,13105.046791469991,42.62108385000465,53562.63785304
2023-08-12,23:00:13.000,224,10975138,14125,0,1691881212,13105.073736710001,42.64223124000273,53562.64484016
2023-08-12,23:00:14.000,224,10975202,14245,0,1691881213,13104.98616467999,42.60698558999866,53562.50509776
2023-08-12,23:00:15.000,224,10975203,14525,0,1691881214,13105.073736710001,42.61403471999802,53562.60291744001
2023-08-12,23:00:16.000,224,10975207,14165,0,1691881215,13105.161308739996,42.59288732999994,53562.609904560006
2023-08-12,23:00:17.000,224,10975176,14285,0,1691881216,13105.120890879996,42.557641680003144,53562.609904560006
2023-08-12,23:00:18.000,224,10975164,14325,0,1691881217,13105.127627189991,42.60698558999866,53562.50509776
2023-08-12,23:00:19.000,224,10975205,14485,0,1691881218,13105.181517669997,42.59288732999994,53562.540033360005
2023-08-12,23:00:20.000,224,10975157,14565,0,1691881219,13105.221935529997,42.53649428999779,53562.58195608001
2023-08-12,23:00:21.000,224,10975178,14605,0,1691881220,13105.255617080002,42.59288732999994,53562.64484016
2023-08-12,23:00:22.000,224,10975154,14645,0,1691881221,13105.289298629992,42.58583820000058,53562.61689168
2023-08-12,23:00:23.000,224,10975146,14565,0,1691881222,13105.282562319997,42.64223124000273,53562.50509776
2023-08-12,23:00:24.000,224,10975218,14325,0,1691881223,13105.376870660002,42.61403471999802,53562.49811064
2023-08-12,23:00:25.000,224,10975194,14365,0,1691881224,13105.322980179997,42.63518211000337,53562.53304624001
2023-08-12,23:00:26.000,224,10975149,14405,0,1691881225,13105.390343279993,42.65632950000145,53562.46317504001
2023-08-12,23:00:27.000,224,10975146,13965,0,1691881226,13105.417288520002,42.66337863000081,53562.519072
2023-08-12,23:00:28.000,224,10975137,14725,0,1691881227,13105.424024829998,42.684526019998884,53562.46317504001
2023-08-12,23:00:29.000,224,10975231,14405,0,1691881228,13105.450970069993,42.74091906000103,53562.46317504001
2023-08-12,23:00:30.000,224,10975176,14525,0,1691881229,13105.558751029988,42.719771670002956,53562.588943200004
2023-08-12,23:00:31.000,224,10975203,14405,0,1691881230,13105.552014719993,42.76911557999847,53562.51208488001
2023-08-12,23:00:32.000,224,10975219,14285,0,1691881231,13105.599168889989,42.77616470999783,53562.50509776
2023-08-12,23:00:33.000,224,10975257,14445,0,1691881232,13105.578959959988,42.783213840004464,53562.519072
2023-08-12,23:00:34.000,224,10975198,14445,0,1691881233,13105.585696269998,42.79731210000318,53562.52605912
2023-08-12,23:00:35.000,224,10975184,14525,0,1691881234,13105.558751029988,42.846656009998696,53562.40727808
2023-08-12,23:00:36.000,224,10975145,14485,0,1691881235,13105.612641509993,42.846656009998696,53562.43522656001
2023-08-12,23:00:37.000,224,10975195,14125,0,1691881236,13105.626114129998,42.86075427000469,53562.540033360005
2023-08-12,23:00:38.000,224,10975176,14205,0,1691881237,13105.653059369994,42.895999920001486,53562.52605912
2023-08-12,23:00:39.000,224,10975195,14205,0,1691881238,13105.599168889989,42.917147309999564,53562.48413640001
2023-08-12,23:00:40.000,224,10975191,14205,0,1691881239,13105.558751029988,42.910098180000205,53562.4492008
2023-08-12,23:00:41.000,224,10975160,14245,0,1691881240,13105.525069479998,42.93124556999828,53562.47714928
2023-08-12,23:00:42.000,224,10975175,14445,0,1691881241,13105.552014719993,42.93124556999828,53562.47016216
2023-08-12,23:00:43.000,224,10975134,14325,0,1691881242,13105.558751029988,42.93124556999828,53562.47714928
2023-08-12,23:00:44.000,224,10975182,14765,0,1691881243,13105.464442689998,42.93829470000492,53562.41426520001
2023-08-12,23:00:45.000,224,10975144,14325,0,1691881244,13105.545278409998,42.98058948000107,53562.40727808
2023-08-12,23:00:46.000,224,10975179,14405,0,1691881245,13105.612641509993,42.945343830004276,53562.52605912
2023-08-12,23:00:47.000,224,10975168,14525,0,1691881246,13105.646323059998,42.97354035000171,53562.49811064
2023-08-12,23:00:48.000,224,10975240,14405,0,1691881247,13105.673268299994,42.903049050000845,53562.46317504001
2023-08-12,23:00:49.000,224,10975202,14525,0,1691881248,13105.639586749989,42.895999920001486,53562.47714928
2023-08-12,23:00:50.000,224,10975164,14325,0,1691881249,13105.626114129998,42.88895079000213,53562.41426520001
2023-08-12,23:00:51.000,224,10975188,14405,0,1691881250,13105.673268299994,42.895999920001486,53562.442213680006
2023-08-12,23:00:52.000,224,10975120,14205,0,1691881251,13105.693477229994,42.86075427000469,53562.46317504001
2023-08-12,23:00:53.000,224,10975137,14245,0,1691881252,13105.747367709999,42.86075427000469,53562.50509776
2023-08-12,23:00:54.000,224,10975184,14365,0,1691881253,13105.740631399989,42.83960687999934,53562.49811064
2023-08-12,23:00:55.000,224,10975177,14485,0,1691881254,13105.807994499999,42.77616470999783,53562.49811064
2023-08-12,23:00:56.000,224,10975148,14085,0,1691881255,13105.767576639999,42.77616470999783,53562.43522656001
2023-08-12,23:00:57.000,224,10975201,14725,0,1691881256,13105.86188497999,42.726820800002315,53562.50509776
2023-08-12,23:00:58.000,224,10975235,14165,0,1691881257,13105.82820343,42.69862428000488,53562.42823944
2023-08-12,23:00:59.000,224,10975156,14365,0,1691881258,13105.90903915,42.66337863000081,53562.47714928
2023-08-12,23:01:00.000,224,10975166,14445,0,1691881259,13105.86188497999,42.670427760000166,53562.50509776
2023-08-12,23:01:01.000,224,10975163,14485,0,1691881260,13105.855148669994,42.65632950000145,53562.42823944
2023-08-12,23:01:02.000,224,10975121,14245,0,1691881261,13105.84167604999,42.62813298000401,53562.52605912
2023-08-12,23:01:03.000,224,10975179,14405,0,1691881262,13105.895566529995,42.62813298000401,53562.491123520005
2023-08-12,23:01:04.000,224,10975204,14325,0,1691881263,13105.90230283999,42.57173994000186,53562.48413640001
2023-08-12,23:01:05.000,224,10975183,14325,0,1691881264,13105.86862129,42.58583820000058,53562.46317504001
2023-08-12,23:01:06.000,224,10975143,14285,0,1691881265,13105.88883022,42.58583820000058,53562.372342480005
2023-08-12,23:01:07.000,224,10975218,14045,0,1691881266,13105.86862129,42.57878907000122,53562.35138112
2023-08-12,23:01:08.000,224,10975207,14325,0,1691881267,13105.92251176999,42.557641680003144,53562.42823944
2023-08-12,23:01:09.000,224,10975177,14445,0,1691881268,13105.92251176999,42.58583820000058,53562.42823944
2023-08-12,23:01:10.000,224,10975168,14405,0,1691881269,13105.94945701,42.62813298000401,53562.35836824
2023-08-12,23:01:11.000,224,10975175,14405,0,1691881270,13106.03029273,42.64223124000273,53562.45618792
2023-08-12,23:01:12.000,224,10975216,14125,0,1691881271,13106.057237969995,42.64928037000209,53562.491123520005
2023-08-12,23:01:13.000,224,10975219,14245,0,1691881272,13106.18522785999,42.61403471999802,53562.54702048
2023-08-12,23:01:14.000,224,10975132,14245,0,1691881273,13106.158282619996,42.64223124000273,53562.54702048
2023-08-12,23:01:15.000,224,10975169,14485,0,1691881274,13106.158282619996,42.64223124000273,53562.491123520005
2023-08-12,23:01:16.000,224,10975189,14405,0,1691881275,13106.259327269996,42.64223124000273,53562.61689168
2023-08-12,23:01:17.000,224,10975128,14325,0,1691881276,13106.293008820001,42.62813298000401,53562.540033360005
2023-08-12,23:01:18.000,224,10975151,14685,0,1691881277,13106.313217750001,42.64223124000273,53562.56099472001
2023-08-12,23:01:19.000,224,10975129,14045,0,1691881278,13106.380580849996,42.66337863000081,53562.63086592001
2023-08-12,23:01:20.000,224,10975179,14365,0,1691881279,13106.407526089992,42.63518211000337,53562.6238788
2023-08-12,23:01:21.000,224,10975167,14725,0,1691881280,13106.387317159992,42.65632950000145,53562.6238788
2023-08-12,23:01:22.000,224,10975171,14285,0,1691881281,13106.353635610001,42.677476889999525,53562.56099472001
2023-08-12,23:01:23.000,224,10975155,14525,0,1691881282,13106.461416569997,42.63518211000337,53562.71471136
2023-08-12,23:01:24.000,224,10975111,14485,0,1691881283,13106.427735019992,42.61403471999802,53562.68676288
2023-08-12,23:01:25.000,224,10975138,14325,0,1691881284,13106.468152879992,42.57173994000186,53562.70073712001
2023-08-12,23:01:26.000,224,10975172,14365,0,1691881285,13106.575933840002,42.58583820000058,53562.777595440006
2023-08-12,23:01:27.000,224,10975184,14405,0,1691881286,13106.548988599992,42.59288732999994,53562.77060832001
2023-08-12,23:01:28.000,224,10975192,14565,0,1691881287,13106.650033249993,42.58583820000058,53562.78458256
2023-08-12,23:01:29.000,224,10975165,14285,0,1691881288,13106.569197529992,42.550592550003785,53562.72868560001
2023-08-12,23:01:30.000,224,10975210,14125,0,1691881289,13106.670242179993,42.543543420004426,53562.74964696001
2023-08-12,23:01:31.000,224,10975213,14205,0,1691881290,13106.717396349988,42.543543420004426,53562.81253104
2023-08-12,23:01:32.000,224,10975237,14525,0,1691881291,13106.737605279988,42.52944515999843,53562.84746664001
2023-08-12,23:01:33.000,224,10975113,14365,0,1691881292,13106.818440999989,42.47305212000356,53562.924324960004
2023-08-12,23:01:34.000,224,10975174,14045,0,1691881293,13106.872331479994,42.451904729998205,53562.9033636
2023-08-12,23:01:35.000,224,10975226,14365,0,1691881294,13106.899276719989,42.43780646999949,53562.88240224
2023-08-12,23:01:36.000,224,10975151,14405,0,1691881295,13107.013793989994,42.451904729998205,53562.9732348
2023-08-12,23:01:37.000,224,10975245,14365,0,1691881296,13107.04073922999,42.41665908000141,53562.96624768001
2023-08-12,23:01:38.000,224,10975142,14325,0,1691881297,13107.135047569995,42.41665908000141,53562.96624768001
2023-08-12,23:01:39.000,224,10975198,14365,0,1691881298,13107.08115708999,42.39551169000333,53562.88938936001
2023-08-12,23:01:40.000,224,10975168,14125,0,1691881299,13107.08115708999,42.41665908000141,53562.88240224
2023-08-12,23:01:41.000,224,10975162,14285,0,1691881300,13107.296719009995,42.38141343000461,53562.96624768001
2023-08-12,23:01:42.000,224,10975188,14405,0,1691881301,13107.2899827,42.39551169000333,53563.043106000005
2023-08-12,23:01:43.000,224,10975148,14285,0,1691881302,13107.2899827,42.36731516999862,53563.06406736001
2023-08-12,23:01:44.000,224,10975140,14605,0,1691881303,13107.37081842,42.38846256000397,53563.0780416
2023-08-12,23:01:45.000,224,10975192,14325,0,1691881304,13107.337136869995,42.38846256000397,53562.9033636
2023-08-12,23:01:46.000,224,10975198,14445,0,1691881305,13107.37081842,42.43075734000013,53562.89637648001
2023-08-12,23:01:47.000,224,10975242,14445,0,1691881306,13107.40449996999,42.41665908000141,53562.9732348
2023-08-12,23:01:48.000,224,10975151,14445,0,1691881307,13107.512280930001,42.43780646999949,53563.05708024001
2023-08-12,23:01:49.000,224,10975150,14485,0,1691881308,13107.498808309996,42.43780646999949,53563.05009312
2023-08-12,23:01:50.000,224,10975158,14285,0,1691881309,13107.532489860001,42.41665908000141,53563.07105448
2023-08-12,23:01:51.000,224,10975194,14405,0,1691881310,13107.552698790001,42.444855599998846,53563.12695144
2023-08-12,23:01:52.000,224,10975185,14205,0,1691881311,13107.640270819997,42.41665908000141,53563.11996432
2023-08-12,23:01:53.000,224,10975175,14405,0,1691881312,13107.653743440002,42.43075734000013,53563.210796880005
2023-08-12,23:01:54.000,224,10975187,14165,0,1691881313,13107.667216059992,42.38846256000397,53563.25271960001
2023-08-12,23:01:55.000,224,10975181,14365,0,1691881314,13107.694161300002,42.39551169000333,53563.16887416
2023-08-12,23:01:56.000,224,10975216,14485,0,1691881315,13107.727842849992,42.40256082000269,53563.15489992001
2023-08-12,23:01:57.000,224,10975197,14205,0,1691881316,13107.808678569992,42.3532169099999,53563.24573248
2023-08-12,23:01:58.000,224,10975204,14405,0,1691881317,13107.889514289993,42.36026603999926,53563.26669384
2023-08-12,23:01:59.000,224,10975158,14525,0,1691881318,13107.902986909998,42.3532169099999,53563.32259080001
2023-08-12,23:02:00.000,224,10975204,14325,0,1691881319,13107.855832740002,42.33911865000118,53563.23874536
2023-08-12,23:02:01.000,224,10975202,14205,0,1691881320,13107.916459530003,42.33911865000118,53563.378487760005
2023-08-12,23:02:02.000,224,10975172,14285,0,1691881321,13107.990558939993,42.39551169000333,53563.31560368
2023-08-12,23:02:03.000,224,10975176,14325,0,1691881322,13107.970350009993,42.36026603999926,53563.44137184001
2023-08-12,23:02:04.000,224,10975176,14245,0,1691881323,13107.950141079993,42.38846256000397,53563.280668080006
2023-08-12,23:02:05.000,224,10975109,14405,0,1691881324,13108.010767869993,42.37436429999798,53563.29464232
2023-08-12,23:02:06.000,224,10975174,14205,0,1691881325,13108.084867279998,42.39551169000333,53563.42041048001
2023-08-12,23:02:07.000,224,10975155,14325,0,1691881326,13108.071394659994,42.38141343000461,53563.448358960006
2023-08-12,23:02:08.000,224,10975139,14285,0,1691881327,13108.125285139999,42.38846256000397,53563.48329456
2023-08-12,23:02:09.000,224,10975151,14365,0,1691881328,13108.071394659994,42.43075734000013,53563.36451352
2023-08-12,23:02:10.000,224,10975223,14445,0,1691881329,13108.118548829989,42.40256082000269,53563.43438472
2023-08-12,23:02:11.000,224,10975168,14445,0,1691881330,13108.105076209999,42.42370821000077,53563.40643624
2023-08-12,23:02:12.000,224,10975182,14245,0,1691881331,13108.152230379994,42.41665908000141,53563.46932032001
2023-08-12,23:02:13.000,224,10975140,14445,0,1691881332,13108.172439309994,42.39551169000333,53563.51823016001
2023-08-12,23:02:14.000,224,10975157,14285,0,1691881333,13108.212857169994,42.38846256000397,53563.51823016001
2023-08-12,23:02:15.000,224,10975158,14605,0,1691881334,13108.226329789999,42.38846256000397,53563.56015288001
2023-08-12,23:02:16.000,224,10975124,14085,0,1691881335,13108.253275029994,42.33911865000118,53563.52521728
2023-08-12,23:02:17.000,224,10975176,14205,0,1691881336,13108.273483959994,42.317971260003105,53563.56015288001
2023-08-12,23:02:18.000,224,10975196,14245,0,1691881337,13108.273483959994,42.282725609999034,53563.50425592
2023-08-12,23:02:19.000,224,10975221,14325,0,1691881338,13108.32737444,42.28977473999839,53563.546178640005
2023-08-12,23:02:20.000,224,10975157,14245,0,1691881339,13108.394737539995,42.24043083000288,53563.64399832
2023-08-12,23:02:21.000,224,10975187,14365,0,1691881340,13108.42841909,42.212234309998166,53563.69290816
2023-08-12,23:02:22.000,224,10975152,14325,0,1691881341,13108.44862802,42.20518517999881,53563.63002408
2023-08-12,23:02:23.000,224,10975175,14285,0,1691881342,13108.495782189995,42.19108692000009,53563.65797256001
2023-08-12,23:02:24.000,224,10975145,14325,0,1691881343,13108.536200049995,42.16289040000265,53563.65797256001
2023-08-12,23:02:25.000,224,10975176,14205,0,1691881344,13108.50251849999,42.148792140003934,53563.62303696
2023-08-12,23:02:26.000,224,10975196,14565,0,1691881345,13108.576617909996,42.17698866000137,53563.6719468
2023-08-12,23:02:27.000,224,10975136,14085,0,1691881346,13108.63050839,42.15584127000329,53563.74880512
2023-08-12,23:02:28.000,224,10975218,14205,0,1691881347,13108.65071732,42.19813604999945,53563.72085664
2023-08-12,23:02:29.000,224,10975164,14685,0,1691881348,13108.643981009991,42.20518517999881,53563.69290816
2023-08-12,23:02:30.000,224,10975149,14485,0,1691881349,13108.731553040001,42.19108692000009,53563.783740720006
2023-08-12,23:02:31.000,224,10975168,14565,0,1691881350,13108.792179830001,42.19108692000009,53563.8466248
2023-08-12,23:02:32.000,224,10975173,14565,0,1691881351,13108.893224480002,42.16289040000265,53563.916496
2023-08-12,23:02:33.000,224,10975191,14045,0,1691881352,13108.879751859997,42.141743010004575,53563.90950888
2023-08-12,23:02:34.000,224,10975186,14045,0,1691881353,13108.920169719997,42.17698866000137,53563.89553464001
2023-08-12,23:02:35.000,224,10975159,14365,0,1691881354,13108.899960789997,42.23338170000352,53563.90252176001
2023-08-12,23:02:36.000,224,10975197,14405,0,1691881355,13108.960587579997,42.23338170000352,53563.92348312001
2023-08-12,23:02:37.000,224,10975148,14565,0,1691881356,13109.054895920002,42.23338170000352,53563.951431600006
2023-08-12,23:02:38.000,224,10975216,14525,0,1691881357,13109.061632229997,42.23338170000352,53564.00732856
2023-08-12,23:02:39.000,224,10975180,14005,0,1691881358,13109.054895920002,42.23338170000352,53563.96540584
2023-08-12,23:02:40.000,224,10975237,14325,0,1691881359,13109.048159609993,42.23338170000352,53563.97239296001
2023-08-12,23:02:41.000,224,10975200,14245,0,1691881360,13109.115522710003,42.261578220000956,53564.04226416001
2023-08-12,23:02:42.000,224,10975213,14405,0,1691881361,13109.142467949998,42.282725609999034,53564.049251280005
2023-08-12,23:02:43.000,224,10975203,14005,0,1691881362,13109.155940569988,42.2545290900016,53564.08418688
2023-08-12,23:02:44.000,224,10975209,14125,0,1691881363,13109.115522710003,42.282725609999034,53564.02828992
2023-08-12,23:02:45.000,224,10975136,14565,0,1691881364,13109.169413189993,42.268627350000315,53564.07719976
2023-08-12,23:02:46.000,224,10975227,14325,0,1691881365,13109.277194149989,42.2545290900016,53564.18200656
2023-08-12,23:02:47.000,224,10975234,14165,0,1691881366,13109.250248909993,42.268627350000315,53564.14008384001
2023-08-12,23:02:48.000,224,10975178,14365,0,1691881367,13109.290666769994,42.268627350000315,53564.24489064
2023-08-12,23:02:49.000,224,10975181,14445,0,1691881368,13109.250248909993,42.282725609999034,53564.14008384001
2023-08-12,23:02:50.000,224,10975177,14365,0,1691881369,13109.310875699994,42.275676479999674,53564.13309672
2023-08-12,23:02:51.000,224,10975182,14245,0,1691881370,13109.378238799989,42.275676479999674,53564.13309672
2023-08-12,23:02:52.000,224,10975180,14125,0,1691881371,13109.405184039999,42.22633257000416,53564.20296792
2023-08-12,23:02:53.000,224,10975194,14045,0,1691881372,13109.452338209994,42.24043083000288,53564.1959808
2023-08-12,23:02:54.000,224,10975178,14245,0,1691881373,13109.49949237999,42.2545290900016,53564.31476184
2023-08-12,23:02:55.000,224,10975182,14245,0,1691881374,13109.533173929995,42.24043083000288,53564.216942160005
2023-08-12,23:02:56.000,224,10975180,14205,0,1691881375,13109.60053702999,42.20518517999881,53564.265852000004
2023-08-12,23:02:57.000,224,10975172,14605,0,1691881376,13109.54664655,42.22633257000416,53564.23091640001
2023-08-12,23:02:58.000,224,10975163,14205,0,1691881377,13109.60727334,42.19108692000009,53564.18899368001
2023-08-12,23:02:59.000,224,10975233,14365,0,1691881378,13109.58032809999,42.212234309998166,53564.1959808
2023-08-12,23:03:00.000,224,10975196,14325,0,1691881379,13109.593800719995,42.19108692000009,53564.23091640001
2023-08-12,23:03:01.000,224,10975142,14485,0,1691881380,13109.60727334,42.19813604999945,53564.30777472001
2023-08-12,23:03:02.000,224,10975167,14245,0,1691881381,13109.674636439995,42.18403779000073,53564.39860728001
2023-08-12,23:03:03.000,224,10975153,14205,0,1691881382,13109.694845369995,42.16289040000265,53564.34969744
2023-08-12,23:03:04.000,224,10975231,14405,0,1691881383,13109.68137274999,42.092399100001785,53564.39860728001
2023-08-12,23:03:05.000,224,10975221,14085,0,1691881384,13109.62748227,42.13469387999794,53564.3007876
2023-08-12,23:03:06.000,224,10975181,14485,0,1691881385,13109.62748227,42.085349970002426,53564.3706588
2023-08-12,23:03:07.000,224,10975180,14365,0,1691881386,13109.66790013,42.099448230001144,53564.335723200005
2023-08-12,23:03:08.000,224,10975141,14325,0,1691881387,13109.68810906,42.07830084000307,53564.39860728001
2023-08-12,23:03:09.000,224,10975207,14245,0,1691881388,13109.68810906,42.1064973600005,53564.37764592001
2023-08-12,23:03:10.000,224,10975255,14365,0,1691881389,13109.72179060999,42.1064973600005,53564.44053
2023-08-12,23:03:11.000,224,10975195,14165,0,1691881390,13109.775681089995,42.092399100001785,53564.47546560001
2023-08-12,23:03:12.000,224,10975224,14645,0,1691881391,13109.82283525999,42.11354648999986,53564.53136256
2023-08-12,23:03:13.000,224,10975144,14405,0,1691881392,13109.82283525999,42.085349970002426,53564.503414080005
2023-08-12,23:03:14.000,224,10975140,14245,0,1691881393,13109.84304418999,42.12764474999858,53564.48943984
2023-08-12,23:03:15.000,224,10975153,14365,0,1691881394,13109.836307879996,42.18403779000073,53564.40559440001
2023-08-12,23:03:16.000,224,10975155,14565,0,1691881395,13109.856516809996,42.16289040000265,53564.40559440001
2023-08-12,23:03:17.000,224,10975179,14485,0,1691881396,13109.876725739996,42.22633257000416,53564.42655576001
2023-08-12,23:03:18.000,224,10975168,14445,0,1691881397,13110.018188249996,42.24043083000288,53564.54533680001
2023-08-12,23:03:19.000,224,10975195,14325,0,1691881398,13109.991243010001,42.22633257000416,53564.61520800001
2023-08-12,23:03:20.000,224,10975218,14285,0,1691881399,13110.051869800001,42.2545290900016,53564.58725952
2023-08-12,23:03:21.000,224,10975205,14365,0,1691881400,13109.944088839991,42.24747996000224,53564.46847848
2023-08-12,23:03:22.000,224,10975203,14245,0,1691881401,13110.024924559992,42.317971260003105,53564.53136256
2023-08-12,23:03:23.000,224,10975179,14205,0,1691881402,13110.105760279992,42.325020390002464,53564.53834968
2023-08-12,23:03:24.000,224,10975185,14405,0,1691881403,13110.092287660002,42.36731516999862,53564.48943984
2023-08-12,23:03:25.000,224,10975162,14365,0,1691881404,13110.119232899997,42.36731516999862,53564.48943984
2023-08-12,23:03:26.000,224,10975194,14205,0,1691881405,13110.240486479997,42.34616778000054,53564.53136256
2023-08-12,23:03:27.000,224,10975179,14485,0,1691881406,13110.260695409997,42.33911865000118,53564.5104012
2023-08-12,23:03:28.000,224,10975220,14605,0,1691881407,13110.280904339998,42.30387300000439,53564.5802724
2023-08-12,23:03:29.000,224,10975220,14285,0,1691881408,13110.267431719993,42.34616778000054,53564.5104012
2023-08-12,23:03:30.000,224,10975168,14405,0,1691881409,13110.280904339998,42.33206952000182,53564.57328528001
2023-08-12,23:03:31.000,224,10975184,14285,0,1691881410,13110.368476369993,42.34616778000054,53564.61520800001
2023-08-12,23:03:32.000,224,10975145,14245,0,1691881411,13110.429103159993,42.310922130003746,53564.60822088
2023-08-12,23:03:33.000,224,10975138,14405,0,1691881412,13110.442575779998,42.37436429999798,53564.6850792
2023-08-12,23:03:34.000,224,10975155,14205,0,1691881413,13110.422366849998,42.33206952000182,53564.5802724
2023-08-12,23:03:35.000,224,10975143,14125,0,1691881414,13110.462784709998,42.33206952000182,53564.69905344
2023-08-12,23:03:36.000,224,10975164,14445,0,1691881415,13110.509938879994,42.28977473999839,53564.74796328
2023-08-12,23:03:37.000,224,10975161,13885,0,1691881416,13110.496466259989,42.33911865000118,53564.720014800005
2023-08-12,23:03:38.000,224,10975201,14085,0,1691881417,13110.543620429999,42.3532169099999,53564.671104960005
2023-08-12,23:03:39.000,224,10975180,14405,0,1691881418,13110.543620429999,42.325020390002464,53564.62918224
2023-08-12,23:03:40.000,224,10975184,14325,0,1691881419,13110.563829359999,42.3532169099999,53564.65713072
2023-08-12,23:03:41.000,224,10975186,14245,0,1691881420,13110.63792876999,42.33911865000118,53564.77591176
2023-08-12,23:03:42.000,224,10975175,14125,0,1691881421,13110.65813769999,42.36731516999862,53564.733989039996
2023-08-12,23:03:43.000,224,10975223,14525,0,1691881422,13110.70529187,42.34616778000054,53564.81783448
2023-08-12,23:03:44.000,224,10975225,14085,0,1691881423,13110.772654969995,42.36026603999926,53564.86674432
2023-08-12,23:03:45.000,224,10975199,14045,0,1691881424,13110.732237109994,42.36026603999926,53564.7549504
2023-08-12,23:03:46.000,224,10975184,14405,0,1691881425,13110.82654545,42.34616778000054,53564.81084736001
2023-08-12,23:03:47.000,224,10975203,14045,0,1691881426,13110.914117479995,42.33911865000118,53564.87373144
2023-08-12,23:03:48.000,224,10975221,14045,0,1691881427,13110.96800796,42.33206952000182,53564.97155112
2023-08-12,23:03:49.000,224,10975163,14525,0,1691881428,13110.94779903,42.37436429999798,53564.901679919996
2023-08-12,23:03:50.000,224,10975208,14405,0,1691881429,13110.98148057999,42.38141343000461,53564.957576880006
2023-08-12,23:03:51.000,224,10975233,14045,0,1691881430,13111.082525229991,42.38141343000461,53565.0344352
2023-08-12,23:03:52.000,224,10975176,14405,0,1691881431,13111.163360949991,42.37436429999798,53565.01347384
2023-08-12,23:03:53.000,224,10975237,14565,0,1691881432,13111.122943089991,42.39551169000333,53565.02046096
2023-08-12,23:03:54.000,224,10975152,14485,0,1691881433,13111.183569879991,42.43075734000013,53564.964564
2023-08-12,23:03:55.000,224,10975200,14325,0,1691881434,13111.163360949991,42.39551169000333,53564.97155112
2023-08-12,23:03:56.000,224,10975191,14485,0,1691881435,13111.170097260001,42.40960995000205,53564.94360264
2023-08-12,23:03:57.000,224,10975205,14325,0,1691881436,13111.264405599992,42.43075734000013,53564.99949960001
2023-08-12,23:03:58.000,224,10975184,14245,0,1691881437,13111.325032389992,42.42370821000077,53565.055396560005
2023-08-12,23:03:59.000,224,10975206,14405,0,1691881438,13111.338505009997,42.42370821000077,53565.09033216
2023-08-12,23:04:00.000,224,10975260,14325,0,1691881439,13111.365450249992,42.43075734000013,53565.055396560005
2023-08-12,23:04:01.000,224,10975236,14325,0,1691881440,13111.378922869997,42.47305212000356,53565.09033216
2023-08-12,23:04:02.000,224,10975136,14365,0,1691881441,13111.432813350002,42.4660029900042,53565.09033216
2023-08-12,23:04:03.000,224,10975191,14205,0,1691881442,13111.446285969992,42.45895386000484,53565.09731928001
2023-08-12,23:04:04.000,224,10975184,14685,0,1691881443,13111.473231210002,42.4660029900042,53565.02744808001
2023-08-12,23:04:05.000,224,10975244,14365,0,1691881444,13111.493440140002,42.47305212000356,53565.069370799996
2023-08-12,23:04:06.000,224,10975179,14205,0,1691881445,13111.648375269993,42.43780646999949,53565.18815184
2023-08-12,23:04:07.000,224,10975220,14205,0,1691881446,13111.614693719988,42.444855599998846,53565.11828064001
2023-08-12,23:04:08.000,224,10975210,14485,0,1691881447,13111.621430029998,42.451904729998205,53565.2091132
2023-08-12,23:04:09.000,224,10975175,14245,0,1691881448,13111.587748479993,42.43780646999949,53565.18116472
2023-08-12,23:04:10.000,224,10975194,14445,0,1691881449,13111.628166339993,42.47305212000356,53565.23007456
2023-08-12,23:04:11.000,224,10975148,14285,0,1691881450,13111.661847889998,42.494199510001636,53565.292958640006
2023-08-12,23:04:12.000,224,10975163,14125,0,1691881451,13111.675320509989,42.494199510001636,53565.2789844
2023-08-12,23:04:13.000,224,10975168,14125,0,1691881452,13111.695529439989,42.45895386000484,53565.31392000001
2023-08-12,23:04:14.000,224,10975179,14245,0,1691881453,13111.715738369989,42.494199510001636,53565.28597152001
2023-08-12,23:04:15.000,224,10975220,14365,0,1691881454,13111.722474679998,42.501248640000995,53565.36282984001
2023-08-12,23:04:16.000,224,10975228,14165,0,1691881455,13111.702265749998,42.4660029900042,53565.32789424
2023-08-12,23:04:17.000,224,10975227,14525,0,1691881456,13111.776365159989,42.48715038000228,53565.41173968001
2023-08-12,23:04:18.000,224,10975217,14285,0,1691881457,13111.843728259999,42.43780646999949,53565.341868480005
2023-08-12,23:04:19.000,224,10975219,14565,0,1691881458,13111.749419919994,42.48010125000292,53565.32789424
2023-08-12,23:04:20.000,224,10975169,14005,0,1691881459,13111.830255639994,42.48010125000292,53565.33488136001
2023-08-12,23:04:21.000,224,10975227,14085,0,1691881460,13111.85720087999,42.48715038000228,53565.35584272
2023-08-12,23:04:22.000,224,10975225,14165,0,1691881461,13111.93803659999,42.48010125000292,53565.404752559996
2023-08-12,23:04:23.000,224,10975222,14005,0,1691881462,13111.96498184,42.501248640000995,53565.39776544
2023-08-12,23:04:24.000,224,10975218,14045,0,1691881463,13111.97845445999,42.48715038000228,53565.28597152001
2023-08-12,23:04:25.000,224,10975214,14285,0,1691881464,13111.884146119999,42.52944515999843,53565.24404880001
2023-08-12,23:04:26.000,224,10975189,14405,0,1691881465,13111.96498184,42.550592550003785,53565.2789844
2023-08-12,23:04:27.000,224,10975176,14285,0,1691881466,13112.01887231999,42.550592550003785,53565.237061679996
2023-08-12,23:04:28.000,224,10975187,14365,0,1691881467,13112.05929017999,42.557641680003144,53565.292958640006
2023-08-12,23:04:29.000,224,10975246,14725,0,1691881468,13112.04581756,42.57878907000122,53565.2789844
2023-08-12,23:04:30.000,224,10975169,14245,0,1691881469,13112.07949910999,42.57878907000122,53565.29994576
2023-08-12,23:04:31.000,224,10975232,13965,0,1691881470,13112.133389589995,42.62108385000465,53565.35584272
2023-08-12,23:04:32.000,224,10975219,14565,0,1691881471,13112.14686221,42.61403471999802,53565.28597152001
2023-08-12,23:04:33.000,224,10975219,14165,0,1691881472,13112.14686221,42.63518211000337,53565.341868480005
2023-08-12,23:04:34.000,224,10975221,14565,0,1691881473,13112.133389589995,42.64223124000273,53565.29994576
2023-08-12,23:04:35.000,224,10975239,14365,0,1691881474,13112.10644435,42.677476889999525,53565.26501016001
2023-08-12,23:04:36.000,224,10975203,14325,0,1691881475,13112.113180659995,42.670427760000166,53565.25103592
2023-08-12,23:04:37.000,224,10975222,14045,0,1691881476,13112.16707114,42.69862428000488,53565.31392000001
2023-08-12,23:04:38.000,224,10975142,14205,0,1691881477,13112.214225309996,42.64928037000209,53565.341868480005
2023-08-12,23:04:39.000,224,10975164,14245,0,1691881478,13112.173807449995,42.719771670002956,53565.2789844
2023-08-12,23:04:40.000,224,10975205,14165,0,1691881479,13112.14686221,42.719771670002956,53565.20212608
2023-08-12,23:04:41.000,224,10975178,14205,0,1691881480,13112.18728007,42.74091906000103,53565.292958640006
2023-08-12,23:04:42.000,224,10975175,14285,0,1691881481,13112.173807449995,42.76206644999911,53565.32789424
2023-08-12,23:04:43.000,224,10975146,14445,0,1691881482,13112.16707114,42.719771670002956,53565.32090712
2023-08-12,23:04:44.000,224,10975165,14245,0,1691881483,13112.14686221,42.74091906000103,53565.237061679996
2023-08-12,23:04:45.000,224,10975179,14285,0,1691881484,13112.173807449995,42.75501731999975,53565.292958640006
2023-08-12,23:04:46.000,224,10975189,14485,0,1691881485,13112.234434239996,42.75501731999975,53565.3488556
2023-08-12,23:04:47.000,224,10975148,14805,0,1691881486,13112.254643169996,42.75501731999975,53565.36981696
2023-08-12,23:04:48.000,224,10975236,14605,0,1691881487,13112.254643169996,42.77616470999783,53565.32090712
2023-08-12,23:04:49.000,224,10975153,14205,0,1691881488,13112.214225309996,42.77616470999783,53565.32090712
2023-08-12,23:04:50.000,224,10975195,14125,0,1691881489,13112.22096161999,42.74796819000039,53565.26501016001
2023-08-12,23:04:51.000,224,10975202,14405,0,1691881490,13112.207489,42.79731210000318,53565.23007456
2023-08-12,23:04:52.000,224,10975160,14445,0,1691881491,13112.295061029996,42.733869930001674,53565.32789424
2023-08-12,23:04:53.000,224,10975201,14205,0,1691881492,13112.28832472,42.75501731999975,53565.3488556
2023-08-12,23:04:54.000,224,10975194,13885,0,1691881493,13112.274852099996,42.726820800002315,53565.31392000001
2023-08-12,23:04:55.000,224,10975152,14285,0,1691881494,13112.335478889996,42.733869930001674,53565.35584272
2023-08-12,23:04:56.000,224,10975149,14165,0,1691881495,13112.369160440001,42.719771670002956,53565.37680408
2023-08-12,23:04:57.000,224,10975184,14445,0,1691881496,13112.396105679996,42.719771670002956,53565.41173968001
2023-08-12,23:04:58.000,224,10975186,13885,0,1691881497,13112.389369370001,42.74796819000039,53565.35584272
2023-08-12,23:04:59.000,224,10975172,14645,0,1691881498,13112.342215199991,42.7127225400036,53565.271997280004
2023-08-12,23:05:00.000,224,10975170,14365,0,1691881499,13112.362424129991,42.74796819000039,53565.25802304
2023-08-12,23:05:01.000,224,10975202,14285,0,1691881500,13112.389369370001,42.74796819000039,53565.36282984001
2023-08-12,23:05:02.000,224,10975187,14365,0,1691881501,13112.463468779992,42.7127225400036,53565.38379120001
2023-08-12,23:05:03.000,224,10975152,14445,0,1691881502,13112.476941399997,42.726820800002315,53565.404752559996
2023-08-12,23:05:04.000,224,10975209,14285,0,1691881503,13112.470205090001,42.719771670002956,53565.404752559996
2023-08-12,23:05:05.000,224,10975207,14365,0,1691881504,13112.429787230001,42.69862428000488,53565.3488556
2023-08-12,23:05:06.000,224,10975199,14285,0,1691881505,13112.429787230001,42.69157514999824,53565.36282984001
2023-08-12,23:05:07.000,224,10975179,14045,0,1691881506,13112.463468779992,42.69157514999824,53565.36282984001
2023-08-12,23:05:08.000,224,10975122,14285,0,1691881507,13112.530831880002,42.684526019998884,53565.42571392
2023-08-12,23:05:09.000,224,10975142,14045,0,1691881508,13112.524095569992,42.7127225400036,53565.44667528
2023-08-12,23:05:10.000,224,10975140,14245,0,1691881509,13112.530831880002,42.7127225400036,53565.41173968001
2023-08-12,23:05:11.000,224,10975179,14285,0,1691881510,13112.571249740002,42.70567341000424,53565.4187268
2023-08-12,23:05:12.000,224,10975171,14365,0,1691881511,13112.625140219992,42.70567341000424,53565.46763664
2023-08-12,23:05:13.000,224,10975205,14405,0,1691881512,13112.584722359992,42.70567341000424,53565.460649520006
2023-08-12,23:05:14.000,224,10975183,14125,0,1691881513,13112.631876530002,42.7127225400036,53565.45366240001
2023-08-12,23:05:15.000,224,10975201,14245,0,1691881514,13112.611667600002,42.77616470999783,53565.460649520006
2023-08-12,23:05:16.000,224,10975168,14365,0,1691881515,13112.631876530002,42.74091906000103,53565.42571392
2023-08-12,23:05:17.000,224,10975197,14045,0,1691881516,13112.672294390002,42.74796819000039,53565.509559360005
2023-08-12,23:05:18.000,224,10975171,14645,0,1691881517,13112.705975939993,42.76206644999911,53565.488598
2023-08-12,23:05:19.000,224,10975191,14125,0,1691881518,13112.685767009993,42.76911557999847,53565.509559360005
2023-08-12,23:05:20.000,224,10975164,14045,0,1691881519,13112.652085460002,42.77616470999783,53565.488598
2023-08-12,23:05:21.000,224,10975193,14205,0,1691881520,13112.618403909997,42.77616470999783,53565.39776544
2023-08-12,23:05:22.000,224,10975210,14365,0,1691881521,13112.652085460002,42.79026297000382,53565.439688160004
2023-08-12,23:05:23.000,224,10975181,14405,0,1691881522,13112.665558079992,42.82550862000062,53565.509559360005
2023-08-12,23:05:24.000,224,10975186,14605,0,1691881523,13112.611667600002,42.87485253000341,53565.39776544
2023-08-12,23:05:25.000,224,10975160,14405,0,1691881524,13112.618403909997,42.86075427000469,53565.44667528
2023-08-12,23:05:26.000,224,10975163,14405,0,1691881525,13112.638612839997,42.846656009998696,53565.47462376
2023-08-12,23:05:27.000,224,10975160,14045,0,1691881526,13112.631876530002,42.853705139998056,53565.44667528
2023-08-12,23:05:28.000,224,10975160,14445,0,1691881527,13112.618403909997,42.910098180000205,53565.47462376
2023-08-12,23:05:29.000,224,10975205,14365,0,1691881528,13112.503886639992,42.917147309999564,53565.4187268
2023-08-12,23:05:30.000,224,10975213,14045,0,1691881529,13112.544304499992,42.92419643999892,53565.460649520006
2023-08-12,23:05:31.000,224,10975181,14125,0,1691881530,13112.530831880002,42.88895079000213,53565.488598
2023-08-12,23:05:32.000,224,10975136,14285,0,1691881531,13112.503886639992,42.917147309999564,53565.43270104001
2023-08-12,23:05:33.000,224,10975212,14285,0,1691881532,13112.510622950002,42.917147309999564,53565.48161088001
2023-08-12,23:05:34.000,224,10975215,14245,0,1691881533,13112.463468779992,42.910098180000205,53565.460649520006
2023-08-12,23:05:35.000,224,10975182,14165,0,1691881534,13112.389369370001,42.903049050000845,53565.48161088001
2023-08-12,23:05:36.000,224,10975197,14165,0,1691881535,13112.443259849992,42.88190166000277,53565.44667528
2023-08-12,23:05:37.000,224,10975235,14245,0,1691881536,13112.348951510001,42.87485253000341,53565.53750784
2023-08-12,23:05:38.000,224,10975182,14285,0,1691881537,13112.301797339991,42.910098180000205,53565.46763664
2023-08-12,23:05:39.000,224,10975154,14205,0,1691881538,13112.315269959996,42.903049050000845,53565.460649520006
2023-08-12,23:05:40.000,224,10975212,14245,0,1691881539,13112.24117054999,42.910098180000205,53565.48161088001
2023-08-12,23:05:41.000,224,10975177,14165,0,1691881540,13112.16707114,42.945343830004276,53565.42571392
2023-08-12,23:05:42.000,224,10975164,14565,0,1691881541,13112.12665328,42.952392960003635,53565.39776544
2023-08-12,23:05:43.000,224,10975164,14205,0,1691881542,13112.12665328,42.917147309999564,53565.43270104001
2023-08-12,23:05:44.000,224,10975189,14285,0,1691881543,13112.092971729995,42.895999920001486,53565.45366240001
2023-08-12,23:05:45.000,224,10975188,14725,0,1691881544,13111.98519077,42.903049050000845,53565.32090712
2023-08-12,23:05:46.000,224,10975196,14045,0,1691881545,13111.951509219994,42.86780340000405,53565.32090712
2023-08-12,23:05:47.000,224,10975183,14285,0,1691881546,13111.92456398,42.853705139998056,53565.32789424
2023-08-12,23:05:48.000,224,10975172,14325,0,1691881547,13111.870673499994,42.86075427000469,53565.292958640006
2023-08-12,23:05:49.000,224,10975179,14285,0,1691881548,13111.783101469999,42.86780340000405,53565.26501016001
2023-08-12,23:05:50.000,224,10975138,14285,0,1691881549,13111.762892539999,42.853705139998056,53565.25802304
2023-08-12,23:05:51.000,224,10975178,14045,0,1691881550,13111.735947299989,42.83255774999998,53565.33488136001
2023-08-12,23:05:52.000,224,10975206,14365,0,1691881551,13111.688793129993,42.80436123000254,53565.292958640006
2023-08-12,23:05:53.000,224,10975126,14405,0,1691881552,13111.661847889998,42.80436123000254,53565.24404880001
2023-08-12,23:05:54.000,224,10975159,14405,0,1691881553,13111.581012169998,42.8114103600019,53565.223087440005
2023-08-12,23:05:55.000,224,10975186,14365,0,1691881554,13111.540594309998,42.81845949000126,53565.14622912001
2023-08-12,23:05:56.000,224,10975159,14165,0,1691881555,13111.473231210002,42.80436123000254,53565.13225488
2023-08-12,23:05:57.000,224,10975194,14205,0,1691881556,13111.466494899993,42.76911557999847,53565.13225488
2023-08-12,23:05:58.000,224,10975190,14285,0,1691881557,13111.493440140002,42.76206644999911,53565.20212608
2023-08-12,23:05:59.000,224,10975189,14565,0,1691881558,13111.473231210002,42.7127225400036,53565.23007456
2023-08-12,23:06:00.000,224,10975234,14205,0,1691881559,13111.453022280002,42.684526019998884,53565.19513896001
2023-08-12,23:06:01.000,224,10975158,14245,0,1691881560,13111.318296079997,42.684526019998884,53565.07635792001
2023-08-12,23:06:02.000,224,10975133,14565,0,1691881561,13111.318296079997,42.670427760000166,53565.07635792001
2023-08-12,23:06:03.000,224,10975202,14605,0,1691881562,13111.325032389992,42.62813298000401,53565.07635792001
2023-08-12,23:06:04.000,224,10975182,14645,0,1691881563,13111.210515120001,42.64223124000273,53564.99949960001
2023-08-12,23:06:05.000,224,10975242,14485,0,1691881564,13111.223987739992,42.63518211000337,53564.97155112
2023-08-12,23:06:06.000,224,10975166,14645,0,1691881565,13111.345241319992,42.59288732999994,53565.125267760006
2023-08-12,23:06:07.000,224,10975190,14405,0,1691881566,13111.284614529992,42.61403471999802,53565.0344352
2023-08-12,23:06:08.000,224,10975160,14085,0,1691881567,13111.291350840002,42.60698558999866,53564.99949960001
2023-08-12,23:06:09.000,224,10975143,14205,0,1691881568,13111.291350840002,42.5646908100025,53565.01347384
2023-08-12,23:06:10.000,224,10975195,14445,0,1691881569,13111.176833569996,42.58583820000058,53564.95058976001
2023-08-12,23:06:11.000,224,10975191,13965,0,1691881570,13111.210515120001,42.5999364599993,53564.95058976001
2023-08-12,23:06:12.000,224,10975164,14125,0,1691881571,13111.230724050001,42.52239602999907,53564.99251248
2023-08-12,23:06:13.000,224,10975218,14365,0,1691881572,13111.244196669992,42.52944515999843,53565.01347384
2023-08-12,23:06:14.000,224,10975188,14525,0,1691881573,13111.176833569996,42.53649428999779,53564.936615520004
2023-08-12,23:06:15.000,224,10975201,14285,0,1691881574,13111.210515120001,42.501248640000995,53564.94360264
2023-08-12,23:06:16.000,224,10975194,14565,0,1691881575,13111.176833569996,42.47305212000356,53564.94360264
2023-08-12,23:06:17.000,224,10975196,14325,0,1691881576,13111.149888330001,42.45895386000484,53564.936615520004
2023-08-12,23:06:18.000,224,10975162,14325,0,1691881577,13111.122943089991,42.4660029900042,53564.90866704001
2023-08-12,23:06:19.000,224,10975196,13885,0,1691881578,13111.10947047,42.4660029900042,53564.80386024
2023-08-12,23:06:20.000,224,10975148,14165,0,1691881579,13111.02189843999,42.41665908000141,53564.78289888001
2023-08-12,23:06:21.000,224,10975217,14205,0,1691881580,13111.04210736999,42.39551169000333,53564.85975720001
2023-08-12,23:06:22.000,224,10975138,14045,0,1691881581,13111.06905261,42.43075734000013,53564.84578296
2023-08-12,23:06:23.000,224,10975182,14205,0,1691881582,13111.06905261,42.41665908000141,53564.838795840005
2023-08-12,23:06:24.000,224,10975166,13925,0,1691881583,13111.06905261,42.444855599998846,53564.78289888001
2023-08-12,23:06:25.000,224,10975200,14205,0,1691881584,13111.00842582,42.45895386000484,53564.69905344
2023-08-12,23:06:26.000,224,10975153,14485,0,1691881585,13111.06905261,42.42370821000077,53564.77591176
2023-08-12,23:06:27.000,224,10975222,14365,0,1691881586,13111.02189843999,42.43075734000013,53564.67809208
2023-08-12,23:06:28.000,224,10975173,14245,0,1691881587,13111.00842582,42.41665908000141,53564.671104960005
2023-08-12,23:06:29.000,224,10975139,14205,0,1691881588,13111.00168950999,42.4660029900042,53564.720014800005
2023-08-12,23:06:30.000,224,10975189,14205,0,1691881589,13111.02863475,42.4660029900042,53564.71302768001
2023-08-12,23:06:31.000,224,10975181,14645,0,1691881590,13111.035371059996,42.48010125000292,53564.720014800005
2023-08-12,23:06:32.000,224,10975223,14485,0,1691881591,13111.055579989996,42.48715038000228,53564.74097616001
2023-08-12,23:06:33.000,224,10975135,14285,0,1691881592,13111.015162129996,42.47305212000356,53564.69206632001
2023-08-12,23:06:34.000,224,10975187,14645,0,1691881593,13111.055579989996,42.4660029900042,53564.6501436
2023-08-12,23:06:35.000,224,10975161,14245,0,1691881594,13110.994953199996,42.51534689999971,53564.64315648001
2023-08-12,23:06:36.000,224,10975111,14165,0,1691881595,13110.994953199996,42.501248640000995,53564.622195120006
2023-08-12,23:06:37.000,224,10975178,14245,0,1691881596,13111.02189843999,42.494199510001636,53564.6850792
2023-08-12,23:06:38.000,224,10975169,14245,0,1691881597,13111.04884368,42.51534689999971,53564.720014800005
2023-08-12,23:06:39.000,224,10975200,14205,0,1691881598,13110.974744269995,42.48715038000228,53564.64315648001
2023-08-12,23:06:40.000,224,10975196,14205,0,1691881599,13110.954535339995,42.47305212000356,53564.622195120006
2023-08-12,23:06:41.000,224,10975169,14565,0,1691881600,13110.974744269995,42.47305212000356,53564.56629816001
2023-08-12,23:06:42.000,224,10975180,14565,0,1691881601,13111.00168950999,42.4660029900042,53564.622195120006
2023-08-12,23:06:43.000,224,10975117,14365,0,1691881602,13111.00842582,42.45895386000484,53564.64315648001
2023-08-12,23:06:44.000,224,10975214,14405,0,1691881603,13110.96127164999,42.47305212000356,53564.56629816001
2023-08-12,23:06:45.000,224,10975218,14205,0,1691881604,13110.994953199996,42.45895386000484,53564.61520800001
2023-08-12,23:06:46.000,224,10975196,14005,0,1691881605,13111.055579989996,42.451904729998205,53564.6850792
2023-08-12,23:06:47.000,224,10975179,14205,0,1691881606,13111.035371059996,42.42370821000077,53564.60822088
2023-08-12,23:06:48.000,224,10975171,14245,0,1691881607,13111.04884368,42.444855599998846,53564.552323920005
2023-08-12,23:06:49.000,224,10975179,14405,0,1691881608,13110.96800796,42.43780646999949,53564.48245272
2023-08-12,23:06:50.000,224,10975195,14325,0,1691881609,13110.98821689,42.41665908000141,53564.48943984
2023-08-12,23:06:51.000,224,10975210,14405,0,1691881610,13110.96127164999,42.42370821000077,53564.52437544001
2023-08-12,23:06:52.000,224,10975234,14245,0,1691881611,13110.94106271999,42.38846256000397,53564.54533680001
2023-08-12,23:06:53.000,224,10975193,14125,0,1691881612,13110.994953199996,42.40960995000205,53564.53136256
2023-08-12,23:06:54.000,224,10975142,14325,0,1691881613,13111.015162129996,42.42370821000077,53564.52437544001
2023-08-12,23:06:55.000,224,10975204,14285,0,1691881614,13111.00842582,42.37436429999798,53564.48245272
2023-08-12,23:06:56.000,224,10975163,14485,0,1691881615,13111.035371059996,42.37436429999798,53564.53136256
2023-08-12,23:06:57.000,224,10975235,14125,0,1691881616,13111.015162129996,42.38846256000397,53564.5104012
2023-08-12,23:06:58.000,224,10975209,14125,0,1691881617,13111.055579989996,42.37436429999798,53564.5104012
2023-08-12,23:06:59.000,224,10975185,14245,0,1691881618,13110.96800796,42.36731516999862,53564.46847848
2023-08-12,23:07:00.000,224,10975118,14365,0,1691881619,13110.96127164999,42.34616778000054,53564.46847848
2023-08-12,23:07:01.000,224,10975131,14285,0,1691881620,13111.02189843999,42.34616778000054,53564.5104012
2023-08-12,23:07:02.000,224,10975201,14325,0,1691881621,13111.00842582,42.33911865000118,53564.503414080005
2023-08-12,23:07:03.000,224,10975184,14525,0,1691881622,13110.94106271999,42.317971260003105,53564.42655576001
2023-08-12,23:07:04.000,224,10975184,14325,0,1691881623,13110.94106271999,42.33206952000182,53564.454504240006
2023-08-12,23:07:05.000,224,10975175,14285,0,1691881624,13110.914117479995,42.33911865000118,53564.34271032
2023-08-12,23:07:06.000,224,10975191,14365,0,1691881625,13110.96127164999,42.29682386999775,53564.39860728001
2023-08-12,23:07:07.000,224,10975149,14445,0,1691881626,13111.04884368,42.28977473999839,53564.44053
2023-08-12,23:07:08.000,224,10975173,14525,0,1691881627,13111.00842582,42.24043083000288,53564.41956864
2023-08-12,23:07:09.000,224,10975158,14125,0,1691881628,13110.94779903,42.2545290900016,53564.36367168
2023-08-12,23:07:10.000,224,10975134,14045,0,1691881629,13111.00168950999,42.2192834400048,53564.40559440001
2023-08-12,23:07:11.000,224,10975148,14205,0,1691881630,13111.04884368,42.2545290900016,53564.51738832
2023-08-12,23:07:12.000,224,10975151,14205,0,1691881631,13111.102734159991,42.2192834400048,53564.44751712001
2023-08-12,23:07:13.000,224,10975183,14405,0,1691881632,13111.04884368,42.2192834400048,53564.36367168
2023-08-12,23:07:14.000,224,10975152,14285,0,1691881633,13111.08926154,42.23338170000352,53564.335723200005
2023-08-12,23:07:15.000,224,10975182,14525,0,1691881634,13111.075788919996,42.23338170000352,53564.22392928
2023-08-12,23:07:16.000,224,10975154,14365,0,1691881635,13111.102734159991,42.2192834400048,53564.24489064
2023-08-12,23:07:17.000,224,10975123,14485,0,1691881636,13111.210515120001,42.2192834400048,53564.35668456001
2023-08-12,23:07:18.000,224,10975158,14365,0,1691881637,13111.277878219997,42.20518517999881,53564.37764592001
2023-08-12,23:07:19.000,224,10975155,14325,0,1691881638,13111.244196669992,42.22633257000416,53564.36367168
2023-08-12,23:07:20.000,224,10975125,14605,0,1691881639,13111.277878219997,42.22633257000416,53564.36367168
2023-08-12,23:07:21.000,224,10975115,14365,0,1691881640,13111.365450249992,42.22633257000416,53564.42655576001
2023-08-12,23:07:22.000,224,10975134,14165,0,1691881641,13111.399131799997,42.268627350000315,53564.39860728001
2023-08-12,23:07:23.000,224,10975174,14285,0,1691881642,13111.351977630002,42.268627350000315,53564.40559440001
2023-08-12,23:07:24.000,224,10975175,14605,0,1691881643,13111.277878219997,42.23338170000352,53564.37764592001
2023-08-12,23:07:25.000,224,10975145,14325,0,1691881644,13111.338505009997,42.261578220000956,53564.454504240006
2023-08-12,23:07:26.000,224,10975175,14205,0,1691881645,13111.399131799997,42.261578220000956,53564.433542880004
2023-08-12,23:07:27.000,224,10975190,14125,0,1691881646,13111.325032389992,42.28977473999839,53564.41956864
2023-08-12,23:07:28.000,224,10975201,14485,0,1691881647,13111.358713939997,42.29682386999775,53564.3706588
2023-08-12,23:07:29.000,224,10975153,14245,0,1691881648,13111.264405599992,42.30387300000439,53564.32174896
2023-08-12,23:07:30.000,224,10975159,14525,0,1691881649,13111.311559770002,42.317971260003105,53564.34271032
2023-08-12,23:07:31.000,224,10975129,14365,0,1691881650,13111.311559770002,42.28977473999839,53564.24489064
2023-08-12,23:07:32.000,224,10975230,14725,0,1691881651,13111.358713939997,42.3532169099999,53564.27283912
2023-08-12,23:07:33.000,224,10975169,14565,0,1691881652,13111.432813350002,42.36026603999926,53564.31476184
2023-08-12,23:07:34.000,224,10975132,14445,0,1691881653,13111.432813350002,42.325020390002464,53564.35668456001
2023-08-12,23:07:35.000,224,10975144,13965,0,1691881654,13111.439549659997,42.36731516999862,53564.37764592001
2023-08-12,23:07:36.000,224,10975143,14045,0,1691881655,13111.506912759993,42.34616778000054,53564.37764592001
2023-08-12,23:07:37.000,224,10975146,14405,0,1691881656,13111.493440140002,42.38141343000461,53564.39162016
2023-08-12,23:07:38.000,224,10975179,14245,0,1691881657,13111.520385379998,42.37436429999798,53564.42655576001
2023-08-12,23:07:39.000,224,10975135,14405,0,1691881658,13111.513649070002,42.36731516999862,53564.29380048
2023-08-12,23:07:40.000,224,10975147,14205,0,1691881659,13111.473231210002,42.39551169000333,53564.36367168
2023-08-12,23:07:41.000,224,10975131,14245,0,1691881660,13111.527121689993,42.38141343000461,53564.37764592001
2023-08-12,23:07:42.000,224,10975185,14125,0,1691881661,13111.527121689993,42.40256082000269,53564.41956864
2023-08-12,23:07:43.000,224,10975170,14205,0,1691881662,13111.554066930003,42.40256082000269,53564.46847848
2023-08-12,23:07:44.000,224,10975152,14285,0,1691881663,13111.594484789988,42.37436429999798,53564.44751712001
2023-08-12,23:07:45.000,224,10975141,14285,0,1691881664,13111.520385379998,42.39551169000333,53564.3706588
2023-08-12,23:07:46.000,224,10975172,14485,0,1691881665,13111.459758589997,42.40256082000269,53564.42655576001
2023-08-12,23:07:47.000,224,10975167,14005,0,1691881666,13111.459758589997,42.451904729998205,53564.48943984
2023-08-12,23:07:48.000,224,10975209,14565,0,1691881667,13111.365450249992,42.40256082000269,53564.44751712001
2023-08-12,23:07:49.000,224,10975130,14565,0,1691881668,13111.453022280002,42.38846256000397,53564.3706588
2023-08-12,23:07:50.000,224,10975240,14645,0,1691881669,13111.567539549993,42.34616778000054,53564.36367168
2023-08-12,23:07:51.000,224,10975135,14645,0,1691881670,13111.682056819998,42.36731516999862,53564.44053
2023-08-12,23:07:52.000,224,10975175,14565,0,1691881671,13111.682056819998,42.36731516999862,53564.5104012
2023-08-12,23:07:53.000,224,10975167,14565,0,1691881672,13111.668584199993,42.38141343000461,53564.41258152
2023-08-12,23:07:54.000,224,10975153,14245,0,1691881673,13111.695529439989,42.38846256000397,53564.46847848
2023-08-12,23:07:55.000,224,10975154,14125,0,1691881674,13111.682056819998,42.41665908000141,53564.36367168
2023-08-12,23:07:56.000,224,10975196,14205,0,1691881675,13111.702265749998,42.38846256000397,53564.384633040005
2023-08-12,23:07:57.000,224,10975158,14525,0,1691881676,13111.796574089989,42.39551169000333,53564.47546560001
2023-08-12,23:07:58.000,224,10975158,14165,0,1691881677,13111.783101469999,42.43780646999949,53564.51738832
2023-08-12,23:07:59.000,224,10975194,14485,0,1691881678,13111.776365159989,42.43075734000013,53564.53136256
2023-08-12,23:08:00.000,224,10975165,14485,0,1691881679,13111.776365159989,42.43075734000013,53564.48245272
2023-08-12,23:08:01.000,224,10975185,14365,0,1691881680,13111.823519329999,42.42370821000077,53564.54533680001
2023-08-12,23:08:02.000,224,10975165,14365,0,1691881681,13111.87740980999,42.41665908000141,53564.53834968
2023-08-12,23:08:03.000,224,10975119,14685,0,1691881682,13111.89761873999,42.41665908000141,53564.53834968
2023-08-12,23:08:04.000,224,10975167,14605,0,1691881683,13111.85720087999,42.494199510001636,53564.433542880004
2023-08-12,23:08:05.000,224,10975171,14685,0,1691881684,13111.89761873999,42.45895386000484,53564.41258152
2023-08-12,23:08:06.000,224,10975158,14525,0,1691881685,13111.911091359994,42.444855599998846,53564.3706588
2023-08-12,23:08:07.000,224,10975165,14365,0,1691881686,13111.94477291,42.42370821000077,53564.36367168
2023-08-12,23:08:08.000,224,10975085,14485,0,1691881687,13111.99866338999,42.40960995000205,53564.41956864
2023-08-12,23:08:09.000,224,10975107,14405,0,1691881688,13111.97845445999,42.4660029900042,53564.42655576001
2023-08-12,23:08:10.000,224,10975164,14445,0,1691881689,13112.0053997,42.451904729998205,53564.47546560001
2023-08-12,23:08:11.000,224,10975161,14205,0,1691881690,13111.93803659999,42.48010125000292,53564.46149136
2023-08-12,23:08:12.000,224,10975147,14565,0,1691881691,13111.931300289994,42.45895386000484,53564.41258152
2023-08-12,23:08:13.000,224,10975136,14205,0,1691881692,13111.98519077,42.45895386000484,53564.40559440001
2023-08-12,23:08:14.000,224,10975119,14325,0,1691881693,13111.95824552999,42.47305212000356,53564.42655576001
2023-08-12,23:08:15.000,224,10975119,14285,0,1691881694,13112.01887231999,42.47305212000356,53564.46149136
2023-08-12,23:08:16.000,224,10975092,14365,0,1691881695,13111.98519077,42.43780646999949,53564.44751712001
2023-08-12,23:08:17.000,224,10975138,14525,0,1691881696,13112.0053997,42.48010125000292,53564.44053
2023-08-12,23:08:18.000,224,10975155,14525,0,1691881697,13111.99866338999,42.444855599998846,53564.49642696001
2023-08-12,23:08:19.000,224,10975196,14125,0,1691881698,13111.991927079995,42.4660029900042,53564.46847848
2023-08-12,23:08:20.000,224,10975168,14045,0,1691881699,13111.931300289994,42.41665908000141,53564.41956864
2023-08-12,23:08:21.000,224,10975158,14245,0,1691881700,13111.94477291,42.41665908000141,53564.44053
2023-08-12,23:08:22.000,224,10975201,14445,0,1691881701,13112.0053997,42.41665908000141,53564.56629816001
2023-08-12,23:08:23.000,224,10975151,14165,0,1691881702,13111.97845445999,42.451904729998205,53564.52437544001
2023-08-12,23:08:24.000,224,10975117,14125,0,1691881703,13111.97845445999,42.45895386000484,53564.59424664001
2023-08-12,23:08:25.000,224,10975179,14165,0,1691881704,13111.92456398,42.451904729998205,53564.44751712001
2023-08-12,23:08:26.000,224,10975124,14085,0,1691881705,13111.95824552999,42.45895386000484,53564.503414080005
2023-08-12,23:08:27.000,224,10975167,14165,0,1691881706,13111.97845445999,42.45895386000484,53564.503414080005
2023-08-12,23:08:28.000,224,10975148,14285,0,1691881707,13111.991927079995,42.43075734000013,53564.56629816001
2023-08-12,23:08:29.000,224,10975176,14125,0,1691881708,13111.931300289994,42.4660029900042,53564.44053
2023-08-12,23:08:30.000,224,10975148,14285,0,1691881709,13111.971718149995,42.444855599998846,53564.433542880004
2023-08-12,23:08:31.000,224,10975159,14165,0,1691881710,13112.08623542,42.4660029900042,53564.503414080005
2023-08-12,23:08:32.000,224,10975148,14525,0,1691881711,13112.032344939995,42.41665908000141,53564.51738832
2023-08-12,23:08:33.000,224,10975184,14325,0,1691881712,13112.04581756,42.4660029900042,53564.47546560001
2023-08-12,23:08:34.000,224,10975148,14245,0,1691881713,13112.032344939995,42.48010125000292,53564.52437544001
2023-08-12,23:08:35.000,224,10975153,14725,0,1691881714,13112.01887231999,42.4660029900042,53564.41258152
2023-08-12,23:08:36.000,224,10975149,14125,0,1691881715,13112.04581756,42.47305212000356,53564.41956864
2023-08-12,23:08:37.000,224,10975155,14565,0,1691881716,13112.133389589995,42.48715038000228,53564.56629816001
2023-08-12,23:08:38.000,224,10975146,14565,0,1691881717,13112.214225309996,42.48010125000292,53564.58725952
2023-08-12,23:08:39.000,224,10975139,14245,0,1691881718,13112.16707114,42.501248640000995,53564.59424664001
2023-08-12,23:08:40.000,224,10975138,14365,0,1691881719,13112.09970803999,42.501248640000995,53564.5802724
2023-08-12,23:08:41.000,224,10975160,14325,0,1691881720,13112.14012589999,42.53649428999779,53564.552323920005
2023-08-12,23:08:42.000,224,10975195,14125,0,1691881721,13112.153598519995,42.48715038000228,53564.61520800001
2023-08-12,23:08:43.000,224,10975145,14245,0,1691881722,13112.18054375999,42.51534689999971,53564.601233760004
2023-08-12,23:08:44.000,224,10975134,14485,0,1691881723,13112.14686221,42.550592550003785,53564.53834968
2023-08-12,23:08:45.000,224,10975097,14045,0,1691881724,13112.18054375999,42.57878907000122,53564.59424664001
2023-08-12,23:08:46.000,224,10975160,14365,0,1691881725,13112.274852099996,42.5646908100025,53564.6850792
2023-08-12,23:08:47.000,224,10975181,14125,0,1691881726,13112.281588409991,42.58583820000058,53564.71302768001
2023-08-12,23:08:48.000,224,10975168,14485,0,1691881727,13112.295061029996,42.5646908100025,53564.733989039996
2023-08-12,23:08:49.000,224,10975170,14845,0,1691881728,13112.281588409991,42.64223124000273,53564.63616936
2023-08-12,23:08:50.000,224,10975172,14285,0,1691881729,13112.26811579,42.63518211000337,53564.74796328
2023-08-12,23:08:51.000,224,10975146,14685,0,1691881730,13112.32874258,42.64928037000209,53564.768924640004
2023-08-12,23:08:52.000,224,10975112,14205,0,1691881731,13112.335478889996,42.726820800002315,53564.733989039996
2023-08-12,23:08:53.000,224,10975139,14325,0,1691881732,13112.348951510001,42.726820800002315,53564.72700192
2023-08-12,23:08:54.000,224,10975150,14645,0,1691881733,13112.362424129991,42.733869930001674,53564.768924640004
2023-08-12,23:08:55.000,224,10975195,14045,0,1691881734,13112.389369370001,42.733869930001674,53564.70604056
2023-08-12,23:08:56.000,224,10975146,14405,0,1691881735,13112.423050919992,42.75501731999975,53564.789886000006
2023-08-12,23:08:57.000,224,10975174,14405,0,1691881736,13112.409578300001,42.76911557999847,53564.838795840005
2023-08-12,23:08:58.000,224,10975183,14165,0,1691881737,13112.476941399997,42.75501731999975,53564.84578296
2023-08-12,23:08:59.000,224,10975187,14165,0,1691881738,13112.443259849992,42.76911557999847,53564.69905344
2023-08-12,23:09:00.000,224,10975177,14485,0,1691881739,13112.396105679996,42.75501731999975,53564.72700192
2023-08-12,23:09:01.000,224,10975186,14365,0,1691881740,13112.497150329997,42.80436123000254,53564.8248216
2023-08-12,23:09:02.000,224,10975164,14325,0,1691881741,13112.517359259997,42.79026297000382,53564.887705680005
2023-08-12,23:09:03.000,224,10975159,14445,0,1691881742,13112.517359259997,42.82550862000062,53564.936615520004
2023-08-12,23:09:04.000,224,10975156,14485,0,1691881743,13112.544304499992,42.77616470999783,53564.887705680005
2023-08-12,23:09:05.000,224,10975198,14365,0,1691881744,13112.476941399997,42.76206644999911,53564.768924640004
2023-08-12,23:09:06.000,224,10975198,14365,0,1691881745,13112.530831880002,42.74796819000039,53564.81084736001
2023-08-12,23:09:07.000,224,10975185,14245,0,1691881746,13112.476941399997,42.76911557999847,53564.78289888001
2023-08-12,23:09:08.000,224,10975186,13965,0,1691881747,13112.557777119997,42.76911557999847,53564.81084736001
2023-08-12,23:09:09.000,224,10975179,14245,0,1691881748,13112.577986049997,42.76206644999911,53564.8248216
2023-08-12,23:09:10.000,224,10975189,14445,0,1691881749,13112.625140219992,42.74091906000103,53564.85277008
2023-08-12,23:09:11.000,224,10975136,14125,0,1691881750,13112.726184869993,42.74091906000103,53564.88071856001
2023-08-12,23:09:12.000,224,10975140,14485,0,1691881751,13112.705975939993,42.733869930001674,53564.88071856001
2023-08-12,23:09:13.000,224,10975212,14325,0,1691881752,13112.705975939993,42.733869930001674,53564.8248216
2023-08-12,23:09:14.000,224,10975180,14285,0,1691881753,13112.746393799993,42.733869930001674,53564.84578296
2023-08-12,23:09:15.000,224,10975174,14325,0,1691881754,13112.712712250002,42.74091906000103,53564.733989039996
2023-08-12,23:09:16.000,224,10975136,14565,0,1691881755,13112.753130110003,42.69862428000488,53564.8248216
2023-08-12,23:09:17.000,224,10975128,14205,0,1691881756,13112.833965829988,42.69862428000488,53564.84578296
2023-08-12,23:09:18.000,224,10975152,14565,0,1691881757,13112.840702139998,42.677476889999525,53564.8946928
2023-08-12,23:09:19.000,224,10975186,14365,0,1691881758,13112.867647379993,42.65632950000145,53564.87373144
2023-08-12,23:09:20.000,224,10975234,14445,0,1691881759,13112.840702139998,42.670427760000166,53564.86674432
2023-08-12,23:09:21.000,224,10975184,14165,0,1691881760,13112.860911069998,42.66337863000081,53564.91565416
2023-08-12,23:09:22.000,224,10975164,14365,0,1691881761,13112.881119999998,42.677476889999525,53564.91565416
2023-08-12,23:09:23.000,224,10975218,14405,0,1691881762,13112.874383689988,42.7127225400036,53564.91565416
2023-08-12,23:09:24.000,224,10975149,14205,0,1691881763,13112.867647379993,42.719771670002956,53564.85975720001
2023-08-12,23:09:25.000,224,10975174,14405,0,1691881764,13112.881119999998,42.75501731999975,53564.81084736001
2023-08-12,23:09:26.000,224,10975172,14645,0,1691881765,13112.914801549989,42.719771670002956,53564.92962840001
2023-08-12,23:09:27.000,224,10975182,14085,0,1691881766,13112.908065239993,42.75501731999975,53564.94360264
2023-08-12,23:09:28.000,224,10975186,14445,0,1691881767,13112.941746789998,42.79731210000318,53564.92962840001
2023-08-12,23:09:29.000,224,10975162,14205,0,1691881768,13112.840702139998,42.8114103600019,53564.81084736001
2023-08-12,23:09:30.000,224,10975164,14325,0,1691881769,13112.881119999998,42.783213840004464,53564.92962840001
2023-08-12,23:09:31.000,224,10975167,14405,0,1691881770,13112.908065239993,42.846656009998696,53564.91565416
2023-08-12,23:09:32.000,224,10975192,14405,0,1691881771,13112.894592619989,42.83960687999934,53564.92962840001
2023-08-12,23:09:33.000,224,10975178,14365,0,1691881772,13112.881119999998,42.82550862000062,53564.95058976001
2023-08-12,23:09:34.000,224,10975180,14405,0,1691881773,13112.827229519993,42.83960687999934,53564.901679919996
2023-08-12,23:09:35.000,224,10975178,14245,0,1691881774,13112.827229519993,42.88190166000277,53564.87373144
2023-08-12,23:09:36.000,224,10975184,14245,0,1691881775,13112.827229519993,42.87485253000341,53564.94360264
2023-08-12,23:09:37.000,224,10975122,14205,0,1691881776,13112.780075349998,42.92419643999892,53564.901679919996
2023-08-12,23:09:38.000,224,10975179,14205,0,1691881777,13112.766602729993,42.966491220002354,53564.887705680005
2023-08-12,23:09:39.000,224,10975193,14445,0,1691881778,13112.766602729993,42.97354035000171,53564.8248216
2023-08-12,23:09:40.000,224,10975178,14205,0,1691881779,13112.813756899988,42.97354035000171,53564.84578296
2023-08-12,23:09:41.000,224,10975178,14605,0,1691881780,13112.773339040003,43.00173686999915,53564.936615520004
2023-08-12,23:09:42.000,224,10975157,14205,0,1691881781,13112.807020589993,43.04403165000258,53564.901679919996
2023-08-12,23:09:43.000,224,10975171,14525,0,1691881782,13112.827229519993,43.086326429998735,53564.8946928
2023-08-12,23:09:44.000,224,10975143,14125,0,1691881783,13112.854174759988,43.093375559998094,53564.91565416
2023-08-12,23:09:45.000,224,10975175,14125,0,1691881784,13112.813756899988,43.128621210002166,53564.81084736001
2023-08-12,23:09:46.000,224,10975195,14045,0,1691881785,13112.820493209998,43.10747382000409,53564.81084736001
2023-08-12,23:09:47.000,224,10975136,14245,0,1691881786,13112.820493209998,43.192063380003674,53564.887705680005
2023-08-12,23:09:48.000,224,10975152,14485,0,1691881787,13112.860911069998,43.17091598999832,53564.901679919996
2023-08-12,23:09:49.000,224,10975174,14165,0,1691881788,13112.827229519993,43.14976860000024,53564.84578296
2023-08-12,23:09:50.000,224,10975157,14045,0,1691881789,13112.840702139998,43.14976860000024,53564.90866704001
2023-08-12,23:09:51.000,224,10975147,14245,0,1691881790,13112.881119999998,43.20616164000239,53564.92264128
2023-08-12,23:09:52.000,224,10975180,14445,0,1691881791,13112.887856309993,43.20616164000239,53564.99251248
2023-08-12,23:09:53.000,224,10975186,14005,0,1691881792,13112.881119999998,43.23435815999983,53564.92962840001
2023-08-12,23:09:54.000,224,10975142,14405,0,1691881793,13112.887856309993,43.23435815999983,53564.91565416
2023-08-12,23:09:55.000,224,10975144,14325,0,1691881794,13112.860911069998,43.24140728999919,53564.79687312
2023-08-12,23:09:56.000,224,10975146,14485,0,1691881795,13112.840702139998,43.23435815999983,53564.80386024
2023-08-12,23:09:57.000,224,10975156,14285,0,1691881796,13112.928274169994,43.255505549997906,53564.838795840005
2023-08-12,23:09:58.000,224,10975115,14565,0,1691881797,13112.975428339989,43.24845641999855,53564.838795840005
2023-08-12,23:09:59.000,224,10975112,14245,0,1691881798,13112.975428339989,43.28370207000262,53564.86674432
2023-08-12,23:10:00.000,224,10975173,14325,0,1691881799,13112.968692029994,43.24845641999855,53564.79687312
2023-08-12,23:10:01.000,224,10975184,14285,0,1691881800,13112.988900959994,43.27665294000326,53564.81783448
2023-08-12,23:10:02.000,224,10975167,14285,0,1691881801,13113.015846199989,43.24140728999919,53564.84578296
2023-08-12,23:10:03.000,224,10975115,14285,0,1691881802,13112.948483099994,43.26255468000454,53564.65713072
2023-08-12,23:10:04.000,224,10975153,14485,0,1691881803,13112.995637269989,43.26255468000454,53564.72700192
2023-08-12,23:10:05.000,224,10975159,14445,0,1691881804,13113.022582509999,43.28370207000262,53564.83180872001
2023-08-12,23:10:06.000,224,10975177,14325,0,1691881805,13113.110154539994,43.22730903000047,53564.85975720001
2023-08-12,23:10:07.000,224,10975179,14245,0,1691881806,13113.13709977999,43.23435815999983,53564.887705680005
2023-08-12,23:10:08.000,224,10975147,14365,0,1691881807,13113.11689084999,43.20616164000239,53564.8248216
2023-08-12,23:10:09.000,224,10975148,14445,0,1691881808,13113.049527749994,43.20616164000239,53564.77591176
2023-08-12,23:10:10.000,224,10975158,14365,0,1691881809,13113.09668191999,43.22730903000047,53564.81084736001
2023-08-12,23:10:11.000,224,10975149,14245,0,1691881810,13113.110154539994,43.20616164000239,53564.81783448
2023-08-12,23:10:12.000,224,10975155,14085,0,1691881811,13113.12362716,43.24140728999919,53564.87373144
2023-08-12,23:10:13.000,224,10975149,14165,0,1691881812,13113.11689084999,43.24140728999919,53564.87373144
2023-08-12,23:10:14.000,224,10975167,14285,0,1691881813,13113.103418229999,43.21321077000175,53564.87373144
2023-08-12,23:10:15.000,224,10975130,14325,0,1691881814,13113.103418229999,43.21321077000175,53564.86674432
2023-08-12,23:10:16.000,224,10975167,14525,0,1691881815,13113.19772656999,43.22025990000111,53564.94360264
2023-08-12,23:10:17.000,224,10975141,14405,0,1691881816,13113.13709977999,43.20616164000239,53564.85975720001
2023-08-12,23:10:18.000,224,10975130,14165,0,1691881817,13113.19772656999,43.185014250004315,53564.8946928
2023-08-12,23:10:19.000,224,10975153,14245,0,1691881818,13113.18425395,43.21321077000175,53564.901679919996
2023-08-12,23:10:20.000,224,10975137,14165,0,1691881819,13113.14383609,43.17796511999768,53564.80386024
2023-08-12,23:10:21.000,224,10975123,14365,0,1691881820,13113.09668191999,43.192063380003674,53564.74097616001
2023-08-12,23:10:22.000,224,10975176,14485,0,1691881821,13113.24488074,43.135670340001525,53564.90866704001
2023-08-12,23:10:23.000,224,10975149,14365,0,1691881822,13113.23814442999,43.128621210002166,53564.95058976001
2023-08-12,23:10:24.000,224,10975182,14565,0,1691881823,13113.29877121999,43.14976860000024,53564.91565416
2023-08-12,23:10:25.000,224,10975172,14365,0,1691881824,13113.211199189995,43.142719470000884,53564.81783448
2023-08-12,23:10:26.000,224,10975186,14525,0,1691881825,13113.292034909995,43.11452295000345,53564.88071856001
2023-08-12,23:10:27.000,224,10975154,14045,0,1691881826,13113.312243839995,43.11452295000345,53564.8946928
2023-08-12,23:10:28.000,224,10975218,14205,0,1691881827,13113.36613432,43.135670340001525,53564.92264128
2023-08-12,23:10:29.000,224,10975164,14165,0,1691881828,13113.393079559995,43.1568177299996,53564.84578296
2023-08-12,23:10:30.000,224,10975142,14165,0,1691881829,13113.372870629995,43.142719470000884,53564.84578296
2023-08-12,23:10:31.000,224,10975162,14125,0,1691881830,13113.473915279996,43.10042469000473,53564.936615520004
2023-08-12,23:10:32.000,224,10975197,14685,0,1691881831,13113.46717897,43.086326429998735,53564.87373144
2023-08-12,23:10:33.000,224,10975169,14205,0,1691881832,13113.48065158999,43.093375559998094,53564.85975720001
2023-08-12,23:10:34.000,224,10975121,14285,0,1691881833,13113.500860519991,43.086326429998735,53564.936615520004
2023-08-12,23:10:35.000,224,10975201,14365,0,1691881834,13113.4873879,43.0581299100013,53564.85975720001
2023-08-12,23:10:36.000,224,10975145,14405,0,1691881835,13113.521069449991,43.0581299100013,53564.887705680005
2023-08-12,23:10:37.000,224,10975134,14485,0,1691881836,13113.568223620001,43.079277299999376,53564.957576880006
2023-08-12,23:10:38.000,224,10975105,14125,0,1691881837,13113.628850410001,43.07222817000002,53564.94360264
2023-08-12,23:10:39.000,224,10975142,14325,0,1691881838,13113.581696239991,43.0581299100013,53564.964564
2023-08-12,23:10:40.000,224,10975168,14405,0,1691881839,13113.541278379991,43.04403165000258,53564.90866704001
2023-08-12,23:10:41.000,224,10975193,14445,0,1691881840,13113.635586719996,43.079277299999376,53564.97853824001
2023-08-12,23:10:42.000,224,10975177,14485,0,1691881841,13113.622114099991,43.10747382000409,53564.95058976001
2023-08-12,23:10:43.000,224,10975196,14165,0,1691881842,13113.655795649996,43.07222817000002,53564.97155112
2023-08-12,23:10:44.000,224,10975147,14165,0,1691881843,13113.655795649996,43.079277299999376,53564.936615520004
2023-08-12,23:10:45.000,224,10975152,14485,0,1691881844,13113.669268270001,43.093375559998094,53564.901679919996
2023-08-12,23:10:46.000,224,10975142,14485,0,1691881845,13113.756840299997,43.079277299999376,53565.01347384
2023-08-12,23:10:47.000,224,10975196,14365,0,1691881846,13113.750103990002,43.093375559998094,53564.964564
2023-08-12,23:10:48.000,224,10975202,14445,0,1691881847,13113.743367679992,43.12157208000281,53564.97155112
2023-08-12,23:10:49.000,224,10975187,14125,0,1691881848,13113.676004579997,43.1568177299996,53564.91565416
2023-08-12,23:10:50.000,224,10975163,14205,0,1691881849,13113.696213509997,43.21321077000175,53564.91565416
2023-08-12,23:10:51.000,224,10975189,14525,0,1691881850,13113.709686130002,43.255505549997906,53564.92962840001
2023-08-12,23:10:52.000,224,10975112,14405,0,1691881851,13113.709686130002,43.2696038100039,53564.936615520004
2023-08-12,23:10:53.000,224,10975138,14645,0,1691881852,13113.702949819992,43.32599684999877,53564.97853824001
2023-08-12,23:10:54.000,224,10975114,14565,0,1691881853,13113.689477200001,43.318947719999414,53564.901679919996
2023-08-12,23:10:55.000,224,10975135,14565,0,1691881854,13113.628850410001,43.37534076000156,53564.92264128
2023-08-12,23:10:56.000,224,10975213,14245,0,1691881855,13113.716422439997,43.32599684999877,53564.92962840001
2023-08-12,23:10:57.000,224,10975213,14405,0,1691881856,13113.635586719996,43.354193370003486,53564.92264128
2023-08-12,23:10:58.000,224,10975173,14405,0,1691881857,13113.561487309991,43.368291630002204,53564.8248216
2023-08-12,23:10:59.000,224,10975185,14365,0,1691881858,13113.595168859996,43.361242500002845,53564.887705680005
2023-08-12,23:11:00.000,224,10975154,14285,0,1691881859,13113.608641480001,43.38943902000028,53564.92962840001
2023-08-12,23:11:01.000,224,10975157,14365,0,1691881860,13113.642323029992,43.403537279999,53564.99949960001
2023-08-12,23:11:02.000,224,10975180,14685,0,1691881861,13113.628850410001,43.43173380000371,53564.92264128
2023-08-12,23:11:03.000,224,10975181,14205,0,1691881862,13113.689477200001,43.38943902000028,53565.0344352
2023-08-12,23:11:04.000,224,10975174,14445,0,1691881863,13113.642323029992,43.403537279999,53565.02744808001
2023-08-12,23:11:05.000,224,10975246,14485,0,1691881864,13113.676004579997,43.41058640999836,53564.91565416
2023-08-12,23:11:06.000,224,10975182,14605,0,1691881865,13113.709686130002,43.39648814999964,53564.98552536
2023-08-12,23:11:07.000,224,10975116,14245,0,1691881866,13113.709686130002,43.41763553999772,53564.99251248
2023-08-12,23:11:08.000,224,10975141,14405,0,1691881867,13113.716422439997,43.403537279999,53565.0344352
2023-08-12,23:11:09.000,224,10975175,14485,0,1691881868,13113.723158749992,43.41763553999772,53564.97155112
2023-08-12,23:11:10.000,224,10975158,14365,0,1691881869,13113.729895060002,43.41763553999772,53564.94360264
2023-08-12,23:11:11.000,224,10975158,14445,0,1691881870,13113.770312920002,43.46697945000051,53564.97155112
2023-08-12,23:11:12.000,224,10975159,14285,0,1691881871,13113.817467089997,43.43878293000307,53564.964564
2023-08-12,23:11:13.000,224,10975183,14525,0,1691881872,13113.783785539992,43.488126839998586,53564.98552536
2023-08-12,23:11:14.000,224,10975170,14325,0,1691881873,13113.864621259992,43.46697945000051,53564.99949960001
2023-08-12,23:11:15.000,224,10975115,14645,0,1691881874,13113.777049229997,43.5163233600033,53564.91565416
2023-08-12,23:11:16.000,224,10975165,14085,0,1691881875,13113.817467089997,43.50927423000394,53564.88071856001
2023-08-12,23:11:17.000,224,10975148,14405,0,1691881876,13113.925248049993,43.544519880000735,53565.04142232
2023-08-12,23:11:18.000,224,10975145,14485,0,1691881877,13113.965665909993,43.495175969997945,53565.04142232
2023-08-12,23:11:19.000,224,10975151,14405,0,1691881878,13113.952193290002,43.530421620002016,53565.04142232
2023-08-12,23:11:20.000,224,10975169,14365,0,1691881879,13113.979138529998,43.50222510000458,53564.957576880006
2023-08-12,23:11:21.000,224,10975138,14565,0,1691881880,13113.952193290002,43.52337249000266,53565.04142232
2023-08-12,23:11:22.000,224,10975146,14605,0,1691881881,13114.019556389998,43.47402857999987,53564.99949960001
2023-08-12,23:11:23.000,224,10975113,14245,0,1691881882,13113.985874839993,43.50927423000394,53564.99949960001
2023-08-12,23:11:24.000,224,10975141,14565,0,1691881883,13114.006083769993,43.495175969997945,53564.91565416
2023-08-12,23:11:25.000,224,10975174,14285,0,1691881884,13114.006083769993,43.530421620002016,53564.964564
2023-08-12,23:11:26.000,224,10975121,14485,0,1691881885,13114.154282589989,43.5163233600033,53565.06238368
2023-08-12,23:11:27.000,224,10975145,14405,0,1691881886,13114.107128419993,43.50927423000394,53565.07635792001
2023-08-12,23:11:28.000,224,10975127,14445,0,1691881887,13113.992611150003,43.5163233600033,53564.81084736001
2023-08-12,23:11:29.000,224,10975138,14605,0,1691881888,13114.147546279994,43.495175969997945,53565.006486720005
2023-08-12,23:11:30.000,224,10975108,14365,0,1691881889,13114.154282589989,43.544519880000735,53564.964564
2023-08-12,23:11:31.000,224,10975142,14405,0,1691881890,13114.208173069994,43.5163233600033,53565.02046096
2023-08-12,23:11:32.000,224,10975148,14125,0,1691881891,13114.134073659989,43.544519880000735,53564.901679919996
2023-08-12,23:11:33.000,224,10975100,14165,0,1691881892,13114.161018899998,43.55861813999945,53564.91565416
2023-08-12,23:11:34.000,224,10975136,14605,0,1691881893,13114.268799859994,43.52337249000266,53565.0344352
2023-08-12,23:11:35.000,224,10975140,14365,0,1691881894,13114.235118309989,43.551569010000094,53565.01347384
2023-08-12,23:11:36.000,224,10975148,14205,0,1691881895,13114.228381999994,43.56566726999881,53564.99949960001
2023-08-12,23:11:37.000,224,10975211,14405,0,1691881896,13114.187964139994,43.57271639999817,53564.957576880006
2023-08-12,23:11:38.000,224,10975130,14365,0,1691881897,13114.25532723999,43.55861813999945,53564.99251248
2023-08-12,23:11:39.000,224,10975155,14365,0,1691881898,13114.27553616999,43.593863790003525,53564.97853824001
2023-08-12,23:11:40.000,224,10975205,14565,0,1691881899,13114.208173069994,43.600912920002884,53564.99251248
2023-08-12,23:11:41.000,224,10975163,14645,0,1691881900,13114.194700449989,43.579765530004806,53564.99251248
2023-08-12,23:11:42.000,224,10975168,14205,0,1691881901,13114.235118309989,43.593863790003525,53564.98552536
2023-08-12,23:11:43.000,224,10975153,14205,0,1691881902,13114.289008789994,43.579765530004806,53565.055396560005
2023-08-12,23:11:44.000,224,10975151,14525,0,1691881903,13114.235118309989,43.600912920002884,53564.97853824001
2023-08-12,23:11:45.000,224,10975168,14165,0,1691881904,13114.187964139994,43.57271639999817,53565.01347384
2023-08-12,23:11:46.000,224,10975145,14645,0,1691881905,13114.214909379989,43.57271639999817,53565.04142232
2023-08-12,23:11:47.000,224,10975113,14045,0,1691881906,13114.154282589989,43.57271639999817,53564.94360264
2023-08-12,23:11:48.000,224,10975121,14365,0,1691881907,13114.194700449989,43.56566726999881,53564.957576880006
2023-08-12,23:11:49.000,224,10975179,14405,0,1691881908,13114.235118309989,43.537470750001376,53565.02046096
2023-08-12,23:11:50.000,224,10975134,14645,0,1691881909,13114.235118309989,43.544519880000735,53565.04840944001
2023-08-12,23:11:51.000,224,10975151,14405,0,1691881910,13114.248590929994,43.579765530004806,53565.069370799996
2023-08-12,23:11:52.000,224,10975155,14445,0,1691881911,13114.228381999994,43.57271639999817,53565.02046096
2023-08-12,23:11:53.000,224,10975221,14285,0,1691881912,13114.214909379989,43.544519880000735,53565.04840944001
2023-08-12,23:11:54.000,224,10975164,14525,0,1691881913,13114.181227829999,43.579765530004806,53565.04840944001
2023-08-12,23:11:55.000,224,10975124,14365,0,1691881914,13114.100392109998,43.6150111800016,53564.936615520004
2023-08-12,23:11:56.000,224,10975140,14365,0,1691881915,13114.127337349993,43.600912920002884,53564.90866704001
2023-08-12,23:11:57.000,224,10975152,14645,0,1691881916,13114.194700449989,43.593863790003525,53565.0344352
2023-08-12,23:11:58.000,224,10975174,14205,0,1691881917,13114.194700449989,43.6150111800016,53565.09731928001
2023-08-12,23:11:59.000,224,10975147,14445,0,1691881918,13114.093655799988,43.64320769999904,53564.957576880006
2023-08-12,23:12:00.000,224,10975202,14645,0,1691881919,13114.046501629993,43.6150111800016,53564.84578296
2023-08-12,23:12:01.000,224,10975128,14885,0,1691881920,13114.154282589989,43.62206031000096,53565.01347384
2023-08-12,23:12:02.000,224,10975135,14245,0,1691881921,13114.140809969998,43.62206031000096,53565.07635792001
2023-08-12,23:12:03.000,224,10975151,14645,0,1691881922,13114.140809969998,43.60796205000224,53565.04840944001
2023-08-12,23:12:04.000,224,10975155,14445,0,1691881923,13114.107128419993,43.6502568299984,53564.957576880006
2023-08-12,23:12:05.000,224,10975183,14285,0,1691881924,13114.093655799988,43.62910944000032,53564.99949960001
2023-08-12,23:12:06.000,224,10975178,14565,0,1691881925,13114.140809969998,43.6150111800016,53565.006486720005
2023-08-12,23:12:07.000,224,10975147,14565,0,1691881926,13114.127337349993,43.6502568299984,53565.02744808001
2023-08-12,23:12:08.000,224,10975151,14205,0,1691881927,13114.086919489993,43.64320769999904,53565.04840944001
2023-08-12,23:12:09.000,224,10975136,14205,0,1691881928,13113.992611150003,43.66435509000439,53564.99949960001
2023-08-12,23:12:10.000,224,10975118,14605,0,1691881929,13114.026292699993,43.6502568299984,53564.98552536
2023-08-12,23:12:11.000,224,10975166,14365,0,1691881930,13114.019556389998,43.62910944000032,53565.04142232
2023-08-12,23:12:12.000,224,10975180,14525,0,1691881931,13114.033029009988,43.63615856999968,53565.06238368
2023-08-12,23:12:13.000,224,10975204,14365,0,1691881932,13114.019556389998,43.62910944000032,53565.13225488
2023-08-12,23:12:14.000,224,10975117,14805,0,1691881933,13113.972402220003,43.63615856999968,53564.964564
2023-08-12,23:12:15.000,224,10975121,14485,0,1691881934,13114.046501629993,43.600912920002884,53565.11129352
2023-08-12,23:12:16.000,224,10975147,14405,0,1691881935,13114.059974249998,43.600912920002884,53565.16020336
2023-08-12,23:12:17.000,224,10975192,14365,0,1691881936,13114.107128419993,43.6150111800016,53565.0344352
2023-08-12,23:12:18.000,224,10975189,14565,0,1691881937,13114.066710559993,43.65730595999776,53565.11828064001
2023-08-12,23:12:19.000,224,10975188,14445,0,1691881938,13114.006083769993,43.62910944000032,53565.0344352
2023-08-12,23:12:20.000,224,10975151,14605,0,1691881939,13114.019556389998,43.62910944000032,53565.07635792001
2023-08-12,23:12:21.000,224,10975194,14005,0,1691881940,13114.046501629993,43.586814660004165,53565.14622912001
2023-08-12,23:12:22.000,224,10975167,14365,0,1691881941,13114.053237939988,43.600912920002884,53565.18116472
2023-08-12,23:12:23.000,224,10975180,14405,0,1691881942,13114.080183179998,43.600912920002884,53565.139242
2023-08-12,23:12:24.000,224,10975127,14205,0,1691881943,13114.053237939988,43.63615856999968,53565.13225488
2023-08-12,23:12:25.000,224,10975224,14645,0,1691881944,13114.026292699993,43.62910944000032,53565.125267760006
2023-08-12,23:12:26.000,224,10975174,14565,0,1691881945,13114.066710559993,43.64320769999904,53565.11129352
2023-08-12,23:12:27.000,224,10975185,14445,0,1691881946,13114.066710559993,43.64320769999904,53565.07635792001
2023-08-12,23:12:28.000,224,10975172,14245,0,1691881947,13114.033029009988,43.64320769999904,53565.04142232
2023-08-12,23:12:29.000,224,10975201,14365,0,1691881948,13114.039765319998,43.62910944000032,53565.09731928001
2023-08-12,23:12:30.000,224,10975185,14325,0,1691881949,13114.181227829999,43.62206031000096,53565.13225488
2023-08-12,23:12:31.000,224,10975138,14245,0,1691881950,13114.174491519989,43.6150111800016,53565.11828064001
2023-08-12,23:12:32.000,224,10975164,14405,0,1691881951,13114.187964139994,43.63615856999968,53565.055396560005
2023-08-12,23:12:33.000,224,10975197,14365,0,1691881952,13114.174491519989,43.60796205000224,53565.125267760006
2023-08-12,23:12:34.000,224,10975164,14405,0,1691881953,13114.221645689999,43.6150111800016,53565.11828064001
2023-08-12,23:12:35.000,224,10975171,14485,0,1691881954,13114.181227829999,43.57271639999817,53565.09033216
2023-08-12,23:12:36.000,224,10975215,14365,0,1691881955,13114.214909379989,43.6150111800016,53565.02046096
2023-08-12,23:12:37.000,224,10975144,14645,0,1691881956,13114.289008789994,43.55861813999945,53565.11828064001
2023-08-12,23:12:38.000,224,10975166,14045,0,1691881957,13114.35637188999,43.579765530004806,53565.139242
2023-08-12,23:12:39.000,224,10975171,14445,0,1691881958,13114.349635579994,43.600912920002884,53565.139242
2023-08-12,23:12:40.000,224,10975130,14405,0,1691881959,13114.31595402999,43.57271639999817,53565.09731928001
2023-08-12,23:12:41.000,224,10975209,14805,0,1691881960,13114.39678974999,43.586814660004165,53565.16719048001
2023-08-12,23:12:42.000,224,10975189,14405,0,1691881961,13114.410262369995,43.55861813999945,53565.18815184
2023-08-12,23:12:43.000,224,10975109,14405,0,1691881962,13114.40352606,43.57271639999817,53565.14622912001
2023-08-12,23:12:44.000,224,10975189,14485,0,1691881963,13114.37658081999,43.57271639999817,53565.08334504
2023-08-12,23:12:45.000,224,10975174,14365,0,1691881964,13114.46415285,43.537470750001376,53565.15321624
2023-08-12,23:12:46.000,224,10975128,14565,0,1691881965,13114.52477964,43.544519880000735,53565.18815184
2023-08-12,23:12:47.000,224,10975148,14205,0,1691881966,13114.551724879995,43.52337249000266,53565.223087440005
2023-08-12,23:12:48.000,224,10975166,14245,0,1691881967,13114.58540643,43.537470750001376,53565.237061679996
2023-08-12,23:12:49.000,224,10975240,14325,0,1691881968,13114.48436178,43.57271639999817,53565.11129352
2023-08-12,23:12:50.000,224,10975182,15045,0,1691881969,13114.54498857,43.537470750001376,53565.20212608
2023-08-12,23:12:51.000,224,10975141,14325,0,1691881970,13114.571933809995,43.57271639999817,53565.21610032001
2023-08-12,23:12:52.000,224,10975127,14525,0,1691881971,13114.53825225999,43.56566726999881,53565.237061679996
2023-08-12,23:12:53.000,224,10975165,14365,0,1691881972,13114.551724879995,43.64320769999904,53565.23007456
2023-08-12,23:12:54.000,224,10975154,14565,0,1691881973,13114.571933809995,43.66435509000439,53565.2091132
2023-08-12,23:12:55.000,224,10975158,14365,0,1691881974,13114.59887904999,43.67845335000311,53565.223087440005
2023-08-12,23:12:56.000,224,10975154,14285,0,1691881975,13114.55846118999,43.67140422000375,53565.23007456
2023-08-12,23:12:57.000,224,10975171,14405,0,1691881976,13114.60561536,43.727797259998624,53565.19513896001
2023-08-12,23:12:58.000,224,10975156,14365,0,1691881977,13114.62582429,43.75599378000334,53565.25802304
2023-08-12,23:12:59.000,224,10975113,14445,0,1691881978,13114.59887904999,43.763042910002696,53565.24404880001
2023-08-12,23:13:00.000,224,10975150,14325,0,1691881979,13114.531515949995,43.74894465000398,53565.14622912001
2023-08-12,23:13:01.000,224,10975198,14525,0,1691881980,13114.5651975,43.79123943000013,53565.223087440005
2023-08-12,23:13:02.000,224,10975148,14245,0,1691881981,13114.59887904999,43.777141170001414,53565.271997280004
2023-08-12,23:13:03.000,224,10975117,14245,0,1691881982,13114.59887904999,43.78419030000077,53565.32789424
2023-08-12,23:13:04.000,224,10975164,14645,0,1691881983,13114.57867011999,43.819435950004845,53565.271997280004
2023-08-12,23:13:05.000,224,10975173,14205,0,1691881984,13114.50457071,43.819435950004845,53565.21610032001
2023-08-12,23:13:06.000,224,10975223,14205,0,1691881985,13114.53825225999,43.81238681999821,53565.25802304
2023-08-12,23:13:07.000,224,10975167,14285,0,1691881986,13114.531515949995,43.86877986000036,53565.237061679996
2023-08-12,23:13:08.000,224,10975185,14245,0,1691881987,13114.470889159995,43.86877986000036,53565.20212608
2023-08-12,23:13:09.000,224,10975181,14565,0,1691881988,13114.491098089995,43.88287811999908,53565.23007456
2023-08-12,23:13:10.000,224,10975196,14525,0,1691881989,13114.54498857,43.946320290000585,53565.24404880001
2023-08-12,23:13:11.000,224,10975171,14165,0,1691881990,13114.53825225999,43.88287811999908,53565.2789844
2023-08-12,23:13:12.000,224,10975192,14565,0,1691881991,13114.48436178,43.91107464000379,53565.28597152001
2023-08-12,23:13:13.000,224,10975200,14245,0,1691881992,13114.46415285,43.91812377000315,53565.237061679996
2023-08-12,23:13:14.000,224,10975127,14405,0,1691881993,13114.430471299995,43.946320290000585,53565.23007456
2023-08-12,23:13:15.000,224,10975107,14445,0,1691881994,13114.42373499,43.995664200003375,53565.271997280004
2023-08-12,23:13:16.000,224,10975130,14565,0,1691881995,13114.43720760999,44.002713330002734,53565.3488556
2023-08-12,23:13:17.000,224,10975210,14365,0,1691881996,13114.44394392,44.009762460002094,53565.390778320005
2023-08-12,23:13:18.000,224,10975199,14245,0,1691881997,13114.38331713,44.02386072000081,53565.36981696
2023-08-12,23:13:19.000,224,10975184,14205,0,1691881998,13114.37658081999,44.02386072000081,53565.30693288
2023-08-12,23:13:20.000,224,10975129,14285,0,1691881999,13114.369844509994,44.01681159000145,53565.3488556
2023-08-12,23:13:21.000,224,10975166,14645,0,1691882000,13114.309217719994,44.06615550000424,53565.29994576
2023-08-12,23:13:22.000,224,10975240,14325,0,1691882001,13114.34289927,44.03090985000017,53565.271997280004
2023-08-12,23:13:23.000,224,10975179,14165,0,1691882002,13114.25532723999,44.05205723999825,53565.32789424
2023-08-12,23:13:24.000,224,10975180,14365,0,1691882003,13114.174491519989,44.08025376000296,53565.223087440005
2023-08-12,23:13:25.000,224,10975172,14765,0,1691882004,13114.161018899998,44.11549940999976,53565.23007456
2023-08-12,23:13:26.000,224,10975104,14125,0,1691882005,13114.174491519989,44.129597669998475,53565.32789424
2023-08-12,23:13:27.000,224,10975113,14405,0,1691882006,13114.113864729989,44.14369593000447,53565.26501016001
2023-08-12,23:13:28.000,224,10975166,14405,0,1691882007,13114.012820079988,44.122548539999116,53565.29994576
2023-08-12,23:13:29.000,224,10975148,14565,0,1691882008,13113.844412329992,44.15779419000319,53565.139242
2023-08-12,23:13:30.000,224,10975211,14485,0,1691882009,13113.817467089997,44.15779419000319,53565.19513896001
2023-08-12,23:13:31.000,224,10975136,14405,0,1691882010,13113.803994469992,44.15779419000319,53565.18116472
2023-08-12,23:13:32.000,224,10975148,14525,0,1691882011,13113.743367679992,44.15074506000383,53565.16020336
2023-08-12,23:13:33.000,224,10975129,14685,0,1691882012,13113.702949819992,44.185990710000624,53565.19513896001
2023-08-12,23:13:34.000,224,10975152,14485,0,1691882013,13113.709686130002,44.2071380999987,53565.15321624
2023-08-12,23:13:35.000,224,10975162,14445,0,1691882014,13113.608641480001,44.20008896999934,53565.08334504
2023-08-12,23:13:36.000,224,10975159,14365,0,1691882015,13113.642323029992,44.178941580001265,53565.125267760006
2023-08-12,23:13:37.000,224,10975126,14525,0,1691882016,13113.554750999996,44.21418722999806,53565.07635792001
2023-08-12,23:13:38.000,224,10975147,14205,0,1691882017,13113.541278379991,44.19303983999998,53565.09033216
2023-08-12,23:13:39.000,224,10975157,14285,0,1691882018,13113.44697004,44.235334620003414,53565.02046096
2023-08-12,23:13:40.000,224,10975157,14165,0,1691882019,13113.46717897,44.178941580001265,53565.11828064001
2023-08-12,23:13:41.000,224,10975166,14205,0,1691882020,13113.4873879,44.21418722999806,53565.139242
2023-08-12,23:13:42.000,224,10975154,14165,0,1691882021,13113.4873879,44.2071380999987,53565.174177600005
2023-08-12,23:13:43.000,224,10975193,14245,0,1691882022,13113.42002479999,44.2071380999987,53565.13225488
2023-08-12,23:13:44.000,224,10975131,14565,0,1691882023,13113.393079559995,44.235334620003414,53565.139242
2023-08-12,23:13:45.000,224,10975124,14325,0,1691882024,13113.29877121999,44.27058027000021,53565.06238368
2023-08-12,23:13:46.000,224,10975212,14765,0,1691882025,13113.23814442999,44.27058027000021,53565.01347384
2023-08-12,23:13:47.000,224,10975170,14205,0,1691882026,13113.20446288,44.27058027000021,53565.069370799996
2023-08-12,23:13:48.000,224,10975138,14365,0,1691882027,13113.15730870999,44.27058027000021,53565.0344352
2023-08-12,23:13:49.000,224,10975154,14325,0,1691882028,13113.130363469994,44.32697331000236,53565.06238368
2023-08-12,23:13:50.000,224,10975137,14125,0,1691882029,13113.170781329994,44.348120700000436,53565.11129352
2023-08-12,23:13:51.000,224,10975155,14605,0,1691882030,13113.13709977999,44.298776789997646,53565.04840944001
2023-08-12,23:13:52.000,224,10975191,14405,0,1691882031,13113.130363469994,44.34107157000108,53564.94360264
2023-08-12,23:13:53.000,224,10975173,14365,0,1691882032,13113.042791439999,44.36926808999851,53564.92264128
2023-08-12,23:13:54.000,224,10975160,14285,0,1691882033,13112.988900959994,44.37631721999787,53564.88071856001
2023-08-12,23:13:55.000,224,10975156,14245,0,1691882034,13112.961955719999,44.37631721999787,53564.8946928
2023-08-12,23:13:56.000,224,10975163,14085,0,1691882035,13112.988900959994,44.44680851999874,53564.83180872001
2023-08-12,23:13:57.000,224,10975177,14405,0,1691882036,13112.921537859998,44.397464610003226,53564.83180872001
2023-08-12,23:13:58.000,224,10975186,14565,0,1691882037,13112.975428339989,44.362218959999154,53564.97853824001
2023-08-12,23:13:59.000,224,10975135,14285,0,1691882038,13112.961955719999,44.34107157000108,53564.936615520004
2023-08-12,23:14:00.000,224,10975189,14565,0,1691882039,13112.988900959994,44.32697331000236,53564.92962840001
2023-08-12,23:14:01.000,224,10975200,14485,0,1691882040,13112.894592619989,44.39041548000387,53564.8248216
2023-08-12,23:14:02.000,224,10975186,14405,0,1691882041,13112.881119999998,44.362218959999154,53564.85277008
2023-08-12,23:14:03.000,224,10975140,14285,0,1691882042,13112.894592619989,44.37631721999787,53564.78289888001
2023-08-12,23:14:04.000,224,10975124,14405,0,1691882043,13112.847438449993,44.36926808999851,53564.69206632001
2023-08-12,23:14:05.000,224,10975146,14285,0,1691882044,13112.827229519993,44.42566113000066,53564.76193752001
2023-08-12,23:14:06.000,224,10975158,14325,0,1691882045,13112.928274169994,44.37631721999787,53564.789886000006
2023-08-12,23:14:07.000,224,10975149,14125,0,1691882046,13112.935010479989,44.43271026000002,53564.81084736001
2023-08-12,23:14:08.000,224,10975137,14365,0,1691882047,13112.908065239993,44.4186120000013,53564.81084736001
2023-08-12,23:14:09.000,224,10975159,14405,0,1691882048,13112.793547969988,44.42566113000066,53564.71302768001
2023-08-12,23:14:10.000,224,10975155,14285,0,1691882049,13112.820493209998,44.4538576499981,53564.7549504
2023-08-12,23:14:11.000,224,10975165,14285,0,1691882050,13112.860911069998,44.48910330000217,53564.74796328
2023-08-12,23:14:12.000,224,10975153,14285,0,1691882051,13112.874383689988,44.47500504000345,53564.7549504
2023-08-12,23:14:13.000,224,10975145,14325,0,1691882052,13112.847438449993,44.51025069000025,53564.7549504
2023-08-12,23:14:14.000,224,10975141,14405,0,1691882053,13112.860911069998,44.50320156000089,53564.74796328
2023-08-12,23:14:15.000,224,10975129,14205,0,1691882054,13112.820493209998,44.50320156000089,53564.70604056
2023-08-12,23:14:16.000,224,10975187,14205,0,1691882055,13112.786811659993,44.51025069000025,53564.65713072
2023-08-12,23:14:17.000,224,10975207,14405,0,1691882056,13112.854174759988,44.51025069000025,53564.838795840005
2023-08-12,23:14:18.000,224,10975155,14565,0,1691882057,13112.833965829988,44.538447209997685,53564.83180872001
2023-08-12,23:14:19.000,224,10975146,14685,0,1691882058,13112.867647379993,44.587791120000475,53564.81783448
2023-08-12,23:14:20.000,224,10975150,14685,0,1691882059,13112.780075349998,44.5666437300024,53564.67809208
2023-08-12,23:14:21.000,224,10975180,14405,0,1691882060,13112.820493209998,44.60188937999919,53564.733989039996
2023-08-12,23:14:22.000,224,10975128,14405,0,1691882061,13112.860911069998,44.60893850999855,53564.77591176
2023-08-12,23:14:23.000,224,10975116,14565,0,1691882062,13112.807020589993,44.60893850999855,53564.733989039996
2023-08-12,23:14:24.000,224,10975238,14405,0,1691882063,13112.827229519993,44.623036770004546,53564.77591176
2023-08-12,23:14:25.000,224,10975176,14565,0,1691882064,13112.800284279998,44.630085900003905,53564.72700192
2023-08-12,23:14:26.000,224,10975189,14285,0,1691882065,13112.726184869993,44.65828242000134,53564.71302768001
2023-08-12,23:14:27.000,224,10975178,14445,0,1691882066,13112.732921180002,44.72172459000285,53564.71302768001
2023-08-12,23:14:28.000,224,10975195,14285,0,1691882067,13112.746393799993,44.72172459000285,53564.69905344
2023-08-12,23:14:29.000,224,10975194,14405,0,1691882068,13112.638612839997,44.77811762999772,53564.64315648001
2023-08-12,23:14:30.000,224,10975169,14085,0,1691882069,13112.625140219992,44.764019369999005,53564.65713072
2023-08-12,23:14:31.000,224,10975203,14125,0,1691882070,13112.665558079992,44.764019369999005,53564.71302768001
2023-08-12,23:14:32.000,224,10975185,14045,0,1691882071,13112.645349149992,44.764019369999005,53564.65713072
2023-08-12,23:14:33.000,224,10975172,14365,0,1691882072,13112.571249740002,44.806314150002436,53564.55931104
2023-08-12,23:14:34.000,224,10975238,14405,0,1691882073,13112.503886639992,44.820412410001154,53564.59424664001
2023-08-12,23:14:35.000,224,10975200,14685,0,1691882074,13112.443259849992,44.820412410001154,53564.51738832
2023-08-12,23:14:36.000,224,10975173,14525,0,1691882075,13112.456732469996,44.84860892999859,53564.51738832
2023-08-12,23:14:37.000,224,10975180,14445,0,1691882076,13112.517359259997,44.83451066999987,53564.65713072
2023-08-12,23:14:38.000,224,10975136,14565,0,1691882077,13112.524095569992,44.84860892999859,53564.671104960005
2023-08-12,23:14:39.000,224,10975133,14485,0,1691882078,13112.443259849992,44.82746154000051,53564.552323920005
2023-08-12,23:14:40.000,224,10975187,14325,0,1691882079,13112.423050919992,44.84155979999923,53564.55931104
2023-08-12,23:14:41.000,224,10975213,14285,0,1691882080,13112.490414020001,44.862707190004585,53564.61520800001
2023-08-12,23:14:42.000,224,10975162,14045,0,1691882081,13112.483677709992,44.85565805999795,53564.53834968
2023-08-12,23:14:43.000,224,10975178,14045,0,1691882082,13112.463468779992,44.8768054500033,53564.57328528001
2023-08-12,23:14:44.000,224,10975187,14445,0,1691882083,13112.389369370001,44.84860892999859,53564.46149136
2023-08-12,23:14:45.000,224,10975175,14125,0,1691882084,13112.389369370001,44.84860892999859,53564.49642696001
2023-08-12,23:14:46.000,224,10975167,14285,0,1691882085,13112.443259849992,44.89795284000138,53564.56629816001
2023-08-12,23:14:47.000,224,10975169,14405,0,1691882086,13112.443259849992,44.89090371000202,53564.59424664001
2023-08-12,23:14:48.000,224,10975193,14245,0,1691882087,13112.402841989991,44.92614935999882,53564.56629816001
2023-08-12,23:14:49.000,224,10975163,14445,0,1691882088,13112.30853365,44.90500197000074,53564.52437544001
2023-08-12,23:14:50.000,224,10975233,14325,0,1691882089,13112.342215199991,44.91910022999946,53564.52437544001
2023-08-12,23:14:51.000,224,10975145,14125,0,1691882090,13112.382633059991,44.88385458000266,53564.53136256
2023-08-12,23:14:52.000,224,10975145,14405,0,1691882091,13112.362424129991,44.89795284000138,53564.49642696001
2023-08-12,23:14:53.000,224,10975157,14245,0,1691882092,13112.342215199991,44.933198489998176,53564.5802724
2023-08-12,23:14:54.000,224,10975129,14165,0,1691882093,13112.348951510001,44.933198489998176,53564.48245272
2023-08-12,23:14:55.000,224,10975098,14045,0,1691882094,13112.32874258,44.97549327000161,53564.48245272
2023-08-12,23:14:56.000,224,10975196,14405,0,1691882095,13112.301797339991,44.92614935999882,53564.49642696001
2023-08-12,23:14:57.000,224,10975205,14285,0,1691882096,13112.301797339991,44.91910022999946,53564.41258152
2023-08-12,23:14:58.000,224,10975186,14405,0,1691882097,13112.301797339991,44.94024762000481,53564.46847848
2023-08-12,23:14:59.000,224,10975172,14525,0,1691882098,13112.26811579,44.91910022999946,53564.40559440001
2023-08-12,23:15:00.000,224,10975153,14245,0,1691882099,13112.24117054999,44.97549327000161,53564.384633040005
2023-08-12,23:15:01.000,224,10975119,14245,0,1691882100,13112.254643169996,44.94729675000417,53564.35668456001
2023-08-12,23:15:02.000,224,10975167,14605,0,1691882101,13112.26811579,44.996640659999684,53564.35668456001
2023-08-12,23:15:03.000,224,10975142,14325,0,1691882102,13112.22096161999,45.045984570002474,53564.46149136
2023-08-12,23:15:04.000,224,10975213,14405,0,1691882103,13112.28832472,45.038935440003115,53564.433542880004
2023-08-12,23:15:05.000,224,10975178,14485,0,1691882104,13112.153598519995,45.09532847999799,53564.35668456001
2023-08-12,23:15:06.000,224,10975176,14725,0,1691882105,13112.24117054999,45.07418108999991,53564.384633040005
2023-08-12,23:15:07.000,224,10975179,14245,0,1691882106,13112.24117054999,45.06713196000055,53564.454504240006
2023-08-12,23:15:08.000,224,10975137,14205,0,1691882107,13112.207489,45.06713196000055,53564.40559440001
2023-08-12,23:15:09.000,224,10975183,13965,0,1691882108,13112.194016379995,45.08827934999863,53564.335723200005
2023-08-12,23:15:10.000,224,10975175,14325,0,1691882109,13112.214225309996,45.08827934999863,53564.454504240006
2023-08-12,23:15:11.000,224,10975159,14605,0,1691882110,13112.254643169996,45.08123021999927,53564.48245272
2023-08-12,23:15:12.000,224,10975171,14485,0,1691882111,13112.26811579,45.14467239000078,53564.433542880004
2023-08-12,23:15:13.000,224,10975193,14405,0,1691882112,13112.234434239996,45.1587706499995,53564.44053
2023-08-12,23:15:14.000,224,10975172,14645,0,1691882113,13112.22096161999,45.11647587000334,53564.433542880004
2023-08-12,23:15:15.000,224,10975157,14285,0,1691882114,13112.18728007,45.13057413000206,53564.39162016
2023-08-12,23:15:16.000,224,10975177,14525,0,1691882115,13112.18054375999,45.165819779998856,53564.3706588
2023-08-12,23:15:17.000,224,10975164,14525,0,1691882116,13112.214225309996,45.14467239000078,53564.41956864
2023-08-12,23:15:18.000,224,10975132,14165,0,1691882117,13112.24790686,45.172868909998215,53564.48245272
2023-08-12,23:15:19.000,224,10975184,14285,0,1691882118,13112.24790686,45.215163690001646,53564.42655576001
2023-08-12,23:15:20.000,224,10975155,14485,0,1691882119,13112.153598519995,45.19401630000357,53564.31476184
2023-08-12,23:15:21.000,224,10975187,14085,0,1691882120,13112.207489,45.222212820001005,53564.27982624001
2023-08-12,23:15:22.000,224,10975174,14125,0,1691882121,13112.11991696999,45.29975325000123,53564.22392928
2023-08-12,23:15:23.000,224,10975192,14205,0,1691882122,13112.133389589995,45.29975325000123,53564.25886488001
2023-08-12,23:15:24.000,224,10975182,14165,0,1691882123,13112.05929017999,45.36319542000274,53564.1959808
2023-08-12,23:15:25.000,224,10975165,14165,0,1691882124,13112.07949910999,45.34909716000402,53564.25187776
2023-08-12,23:15:26.000,224,10975114,14205,0,1691882125,13112.113180659995,45.391391940000176,53564.39162016
2023-08-12,23:15:27.000,224,10975176,14285,0,1691882126,13112.113180659995,45.38434281000082,53564.34271032
2023-08-12,23:15:28.000,224,10975134,14285,0,1691882127,13112.08623542,45.37729368000146,53564.286813360006
2023-08-12,23:15:29.000,224,10975204,14005,0,1691882128,13111.99866338999,45.3702445500021,53564.22392928
2023-08-12,23:15:30.000,224,10975176,14205,0,1691882129,13112.0053997,45.41253932999825,53564.23790352001
2023-08-12,23:15:31.000,224,10975185,14125,0,1691882130,13111.95824552999,45.447784980002325,53564.119122480006
2023-08-12,23:15:32.000,224,10975164,14325,0,1691882131,13111.89761873999,45.405490199998894,53564.08418688
2023-08-12,23:15:33.000,224,10975193,14205,0,1691882132,13111.911091359994,45.42663759000425,53564.1261096
2023-08-12,23:15:34.000,224,10975152,14165,0,1691882133,13111.850464569994,45.47598149999976,53564.07021264001
2023-08-12,23:15:35.000,224,10975206,14165,0,1691882134,13111.870673499994,45.43368672000361,53564.09117400001
2023-08-12,23:15:36.000,224,10975166,14365,0,1691882135,13111.722474679998,45.504178020004474,53563.951431600006
2023-08-12,23:15:37.000,224,10975156,14205,0,1691882136,13111.796574089989,45.49712888999784,53564.06322552001
2023-08-12,23:15:38.000,224,10975146,14365,0,1691882137,13111.769628849994,45.504178020004474,53564.14008384001
2023-08-12,23:15:39.000,224,10975147,14645,0,1691882138,13111.756156229989,45.49007975999848,53564.07021264001
2023-08-12,23:15:40.000,224,10975211,14085,0,1691882139,13111.675320509989,45.51122715000383,53564.000341440005
2023-08-12,23:15:41.000,224,10975151,14525,0,1691882140,13111.682056819998,45.51122715000383,53564.02828992
2023-08-12,23:15:42.000,224,10975133,14165,0,1691882141,13111.648375269993,45.49712888999784,53563.86059904
2023-08-12,23:15:43.000,224,10975124,14205,0,1691882142,13111.735947299989,45.504178020004474,53564.049251280005
2023-08-12,23:15:44.000,224,10975204,14205,0,1691882143,13111.776365159989,45.447784980002325,53563.96540584
2023-08-12,23:15:45.000,224,10975183,14525,0,1691882144,13111.628166339993,45.504178020004474,53563.88854752
2023-08-12,23:15:46.000,224,10975219,14565,0,1691882145,13111.655111579988,45.504178020004474,53563.93745736
2023-08-12,23:15:47.000,224,10975154,14005,0,1691882146,13111.682056819998,45.454834110001684,53563.90950888
2023-08-12,23:15:48.000,224,10975180,14085,0,1691882147,13111.628166339993,45.49712888999784,53563.92348312001
2023-08-12,23:15:49.000,224,10975119,14445,0,1691882148,13111.594484789988,45.447784980002325,53563.916496
2023-08-12,23:15:50.000,224,10975123,14365,0,1691882149,13111.648375269993,45.47598149999976,53563.930470240004
2023-08-12,23:15:51.000,224,10975138,14405,0,1691882150,13111.661847889998,45.46188324000104,53563.99335432001
2023-08-12,23:15:52.000,224,10975123,14445,0,1691882151,13111.648375269993,45.46188324000104,53563.86059904
2023-08-12,23:15:53.000,224,10975104,14565,0,1691882152,13111.634902649988,45.43368672000361,53563.85361192001
2023-08-12,23:15:54.000,224,10975153,13885,0,1691882153,13111.648375269993,45.447784980002325,53563.8466248
2023-08-12,23:15:55.000,224,10975125,14405,0,1691882154,13111.594484789988,45.405490199998894,53563.81867632
2023-08-12,23:15:56.000,224,10975147,14485,0,1691882155,13111.641638959998,45.41253932999825,53563.86758616
2023-08-12,23:15:57.000,224,10975170,14045,0,1691882156,13111.709002059994,45.405490199998894,53563.96540584
2023-08-12,23:15:58.000,224,10975119,14645,0,1691882157,13111.742683609998,45.447784980002325,53563.97938008
2023-08-12,23:15:59.000,224,10975169,14205,0,1691882158,13111.729210989994,45.41253932999825,53563.916496
2023-08-12,23:16:00.000,224,10975182,14085,0,1691882159,13111.715738369989,45.391391940000176,53563.881560400005
2023-08-12,23:16:01.000,224,10975154,14165,0,1691882160,13111.769628849994,45.391391940000176,53563.930470240004
2023-08-12,23:16:02.000,224,10975158,13925,0,1691882161,13111.803310399999,45.38434281000082,53563.89553464001
2023-08-12,23:16:03.000,224,10975155,14205,0,1691882162,13111.810046709994,45.405490199998894,53563.90252176001
2023-08-12,23:16:04.000,224,10975156,14405,0,1691882163,13111.789837779994,45.37729368000146,53563.79771496
2023-08-12,23:16:05.000,224,10975179,14325,0,1691882164,13111.796574089989,45.38434281000082,53563.85361192001
2023-08-12,23:16:06.000,224,10975162,14245,0,1691882165,13111.870673499994,45.34909716000402,53563.930470240004
2023-08-12,23:16:07.000,224,10975151,14325,0,1691882166,13111.89761873999,45.3702445500021,53563.916496
2023-08-12,23:16:08.000,224,10975137,14405,0,1691882167,13111.93803659999,45.30680238000059,53563.87457328001
2023-08-12,23:16:09.000,224,10975166,14245,0,1691882168,13111.91782766999,45.34204803000466,53563.80470208001
2023-08-12,23:16:10.000,224,10975190,14485,0,1691882169,13111.951509219994,45.29975325000123,53563.92348312001
2023-08-12,23:16:11.000,224,10975160,14205,0,1691882170,13111.911091359994,45.32794976999867,53563.783740720006
2023-08-12,23:16:12.000,224,10975144,13765,0,1691882171,13111.971718149995,45.30680238000059,53563.77675360001
2023-08-12,23:16:13.000,224,10975156,14205,0,1691882172,13112.052553869995,45.278605860003154,53563.88854752
2023-08-12,23:16:14.000,224,10975130,14485,0,1691882173,13112.04581756,45.278605860003154,53563.8466248
2023-08-12,23:16:15.000,224,10975162,14085,0,1691882174,13112.113180659995,45.264507600004436,53563.82566344001
2023-08-12,23:16:16.000,224,10975141,14085,0,1691882175,13112.16707114,45.29270412000187,53563.8466248
2023-08-12,23:16:17.000,224,10975151,14285,0,1691882176,13112.194016379995,45.278605860003154,53563.79771496
2023-08-12,23:16:18.000,224,10975164,14205,0,1691882177,13112.214225309996,45.278605860003154,53563.86758616
2023-08-12,23:16:19.000,224,10975136,14365,0,1691882178,13112.22096161999,45.29975325000123,53563.81867632
2023-08-12,23:16:20.000,224,10975147,14525,0,1691882179,13112.24117054999,45.31385150999995,53563.86059904
2023-08-12,23:16:21.000,224,10975117,14325,0,1691882180,13112.281588409991,45.32090063999931,53563.86059904
2023-08-12,23:16:22.000,224,10975153,14165,0,1691882181,13112.295061029996,45.34204803000466,53563.86059904
2023-08-12,23:16:23.000,224,10975169,14245,0,1691882182,13112.396105679996,45.29975325000123,53563.89553464001
2023-08-12,23:16:24.000,224,10975139,14285,0,1691882183,13112.456732469996,45.278605860003154,53563.87457328001
2023-08-12,23:16:25.000,224,10975169,14165,0,1691882184,13112.355687819996,45.29270412000187,53563.783740720006
2023-08-12,23:16:26.000,224,10975156,13885,0,1691882185,13112.423050919992,45.30680238000059,53563.79771496
2023-08-12,23:16:27.000,224,10975151,14165,0,1691882186,13112.476941399997,45.32090063999931,53563.86758616
2023-08-12,23:16:28.000,224,10975094,14285,0,1691882187,13112.476941399997,45.29270412000187,53563.87457328001
2023-08-12,23:16:29.000,224,10975152,14405,0,1691882188,13112.470205090001,45.32794976999867,53563.82566344001
2023-08-12,23:16:30.000,224,10975147,14365,0,1691882189,13112.497150329997,45.30680238000059,53563.79771496
2023-08-12,23:16:31.000,224,10975157,14045,0,1691882190,13112.463468779992,45.32794976999867,53563.832650560005
2023-08-12,23:16:32.000,224,10975150,14085,0,1691882191,13112.591458670002,45.36319542000274,53563.90950888
2023-08-12,23:16:33.000,224,10975120,14565,0,1691882192,13112.577986049997,45.398441069999535,53563.79771496
2023-08-12,23:16:34.000,224,10975156,14205,0,1691882193,13112.591458670002,45.37729368000146,53563.8466248
2023-08-12,23:16:35.000,224,10975136,14245,0,1691882194,13112.638612839997,45.3702445500021,53563.88854752
2023-08-12,23:16:36.000,224,10975180,14045,0,1691882195,13112.672294390002,45.38434281000082,53563.86758616
2023-08-12,23:16:37.000,224,10975197,14325,0,1691882196,13112.726184869993,45.405490199998894,53563.95841872
2023-08-12,23:16:38.000,224,10975157,14285,0,1691882197,13112.793547969988,45.3702445500021,53563.93745736
2023-08-12,23:16:39.000,224,10975160,14405,0,1691882198,13112.793547969988,45.405490199998894,53563.93745736
2023-08-12,23:16:40.000,224,10975153,14485,0,1691882199,13112.759866419998,45.398441069999535,53563.93745736
2023-08-12,23:16:41.000,224,10975213,14245,0,1691882200,13112.854174759988,45.391391940000176,53564.00732856
2023-08-12,23:16:42.000,224,10975123,14245,0,1691882201,13112.860911069998,45.42663759000425,53563.9863672
2023-08-12,23:16:43.000,224,10975218,14125,0,1691882202,13112.847438449993,45.49007975999848,53563.96540584
2023-08-12,23:16:44.000,224,10975160,14165,0,1691882203,13112.887856309993,45.53237454000191,53563.90950888
2023-08-12,23:16:45.000,224,10975202,14205,0,1691882204,13112.914801549989,45.504178020004474,53563.96540584
2023-08-12,23:16:46.000,224,10975172,14485,0,1691882205,13112.975428339989,45.51122715000383,53563.951431600006
2023-08-12,23:16:47.000,224,10975188,14205,0,1691882206,13112.988900959994,45.52532541000255,53563.97239296001
2023-08-12,23:16:48.000,224,10975166,14645,0,1691882207,13113.009109889994,45.567620189998706,53563.99335432001
2023-08-12,23:16:49.000,224,10975168,14205,0,1691882208,13112.968692029994,45.60286584000278,53563.916496
2023-08-12,23:16:50.000,224,10975147,14485,0,1691882209,13112.995637269989,45.59581671000342,53563.92348312001
2023-08-12,23:16:51.000,224,10975159,14045,0,1691882210,13113.015846199989,45.624013230000855,53563.916496
2023-08-12,23:16:52.000,224,10975190,14485,0,1691882211,13113.029318819994,45.60991497000214,53563.93745736
2023-08-12,23:16:53.000,224,10975114,14325,0,1691882212,13113.03605512999,45.616964100001496,53563.97938008
2023-08-12,23:16:54.000,224,10975172,14205,0,1691882213,13113.009109889994,45.666308010004286,53563.9863672
2023-08-12,23:16:55.000,224,10975145,14365,0,1691882214,13112.975428339989,45.638111489999574,53563.97938008
2023-08-12,23:16:56.000,224,10975174,14325,0,1691882215,13113.022582509999,45.666308010004286,53564.03527704
2023-08-12,23:16:57.000,224,10975106,14405,0,1691882216,13112.948483099994,45.680406270003004,53564.000341440005
2023-08-12,23:16:58.000,224,10975157,14365,0,1691882217,13112.935010479989,45.687455400002364,53564.049251280005
2023-08-12,23:16:59.000,224,10975169,14285,0,1691882218,13112.827229519993,45.673357140003645,53563.97938008
2023-08-12,23:17:00.000,224,10975117,14365,0,1691882219,13112.874383689988,45.70155366000108,53563.9863672
2023-08-12,23:17:01.000,224,10975148,14485,0,1691882220,13112.860911069998,45.687455400002364,53564.06322552001
2023-08-12,23:17:02.000,224,10975132,14245,0,1691882221,13112.860911069998,45.70860279000044,53564.11213536001
2023-08-12,23:17:03.000,224,10975169,14205,0,1691882222,13112.874383689988,45.69450453000172,53564.08418688
2023-08-12,23:17:04.000,224,10975183,14485,0,1691882223,13112.840702139998,45.73679930999788,53564.08418688
2023-08-12,23:17:05.000,224,10975152,14365,0,1691882224,13112.780075349998,45.74384844000451,53563.95841872
2023-08-12,23:17:06.000,224,10975216,14365,0,1691882225,13112.780075349998,45.73679930999788,53564.00732856
2023-08-12,23:17:07.000,224,10975168,14325,0,1691882226,13112.800284279998,45.77204496000195,53564.0562384
2023-08-12,23:17:08.000,224,10975164,14285,0,1691882227,13112.786811659993,45.75089757000387,53564.08418688
2023-08-12,23:17:09.000,224,10975131,14285,0,1691882228,13112.833965829988,45.74384844000451,53564.07021264001
2023-08-12,23:17:10.000,224,10975163,14205,0,1691882229,13112.766602729993,45.74384844000451,53564.04226416001
2023-08-12,23:17:11.000,224,10975165,14325,0,1691882230,13112.739657489998,45.75089757000387,53564.08418688
2023-08-12,23:17:12.000,224,10975194,14365,0,1691882231,13112.800284279998,45.78614322000067,53564.119122480006
2023-08-12,23:17:13.000,224,10975204,14325,0,1691882232,13112.719448559998,45.75794670000323,53564.10514824
2023-08-12,23:17:14.000,224,10975176,14405,0,1691882233,13112.732921180002,45.79319235000003,53564.08418688
2023-08-12,23:17:15.000,224,10975147,14405,0,1691882234,13112.658821769997,45.800241479999386,53564.02130280001
2023-08-12,23:17:16.000,224,10975155,14405,0,1691882235,13112.618403909997,45.78614322000067,53564.07719976
2023-08-12,23:17:17.000,224,10975200,14285,0,1691882236,13112.699239629997,45.75794670000323,53564.1261096
2023-08-12,23:17:18.000,224,10975178,14485,0,1691882237,13112.679030699997,45.807290609998745,53564.14008384001
2023-08-12,23:17:19.000,224,10975156,14205,0,1691882238,13112.679030699997,45.82138887000474,53564.07719976
2023-08-12,23:17:20.000,224,10975139,14125,0,1691882239,13112.672294390002,45.82138887000474,53564.01431568
2023-08-12,23:17:21.000,224,10975157,14245,0,1691882240,13112.665558079992,45.79319235000003,53564.08418688
2023-08-12,23:17:22.000,224,10975165,14365,0,1691882241,13112.692503320002,45.863683650000894,53564.0562384
2023-08-12,23:17:23.000,224,10975165,14205,0,1691882242,13112.705975939993,45.814339739998104,53564.06322552001
2023-08-12,23:17:24.000,224,10975110,14205,0,1691882243,13112.679030699997,45.849585390002176,53564.000341440005
2023-08-12,23:17:25.000,224,10975184,14405,0,1691882244,13112.807020589993,45.800241479999386,53564.07021264001
2023-08-12,23:17:26.000,224,10975132,14205,0,1691882245,13112.820493209998,45.8284380000041,53564.08418688
2023-08-12,23:17:27.000,224,10975177,14165,0,1691882246,13112.833965829988,45.75089757000387,53564.11213536001
2023-08-12,23:17:28.000,224,10975175,14445,0,1691882247,13112.860911069998,45.76499583000259,53564.09117400001
2023-08-12,23:17:29.000,224,10975155,14245,0,1691882248,13112.908065239993,45.74384844000451,53564.11213536001
2023-08-12,23:17:30.000,224,10975118,14365,0,1691882249,13112.908065239993,45.72975017999852,53564.08418688
2023-08-12,23:17:31.000,224,10975132,14205,0,1691882250,13112.975428339989,45.72975017999852,53564.06322552001
2023-08-12,23:17:32.000,224,10975127,14245,0,1691882251,13112.908065239993,45.74384844000451,53564.07719976
2023-08-12,23:17:33.000,224,10975128,14085,0,1691882252,13112.995637269989,45.69450453000172,53564.168032320005
2023-08-12,23:17:34.000,224,10975163,14725,0,1691882253,13112.968692029994,45.7156519199998,53564.119122480006
2023-08-12,23:17:35.000,224,10975167,14405,0,1691882254,13112.995637269989,45.74384844000451,53564.11213536001
2023-08-12,23:17:36.000,224,10975185,14245,0,1691882255,13112.982164649999,45.72975017999852,53564.22392928
2023-08-12,23:17:37.000,224,10975170,14325,0,1691882256,13112.968692029994,45.75089757000387,53564.1959808
2023-08-12,23:17:38.000,224,10975146,14405,0,1691882257,13112.948483099994,45.77204496000195,53564.23790352001
2023-08-12,23:17:39.000,224,10975188,14285,0,1691882258,13112.908065239993,45.76499583000259,53564.168032320005
2023-08-12,23:17:40.000,224,10975150,14525,0,1691882259,13112.901328929998,45.75089757000387,53564.14707096
2023-08-12,23:17:41.000,224,10975220,14245,0,1691882260,13112.935010479989,45.74384844000451,53564.23091640001
2023-08-12,23:17:42.000,224,10975176,14485,0,1691882261,13112.948483099994,45.72975017999852,53564.23091640001
2023-08-12,23:17:43.000,224,10975193,14285,0,1691882262,13112.982164649999,45.72975017999852,53564.27982624001
2023-08-12,23:17:44.000,224,10975114,14645,0,1691882263,13112.948483099994,45.74384844000451,53564.27982624001
2023-08-12,23:17:45.000,224,10975147,14565,0,1691882264,13112.921537859998,45.75089757000387,53564.18200656
2023-08-12,23:17:46.000,224,10975209,13965,0,1691882265,13112.935010479989,45.76499583000259,53564.216942160005
2023-08-12,23:17:47.000,224,10975152,13885,0,1691882266,13112.948483099994,45.75794670000323,53564.1959808
2023-08-12,23:17:48.000,224,10975132,14245,0,1691882267,13112.948483099994,45.77909409000131,53564.168032320005
2023-08-12,23:17:49.000,224,10975155,14245,0,1691882268,13112.921537859998,45.78614322000067,53564.216942160005
2023-08-12,23:17:50.000,224,10975148,14405,0,1691882269,13112.881119999998,45.79319235000003,53564.17501944
2023-08-12,23:17:51.000,224,10975224,14245,0,1691882270,13112.874383689988,45.75089757000387,53564.168032320005
2023-08-12,23:17:52.000,224,10975167,14765,0,1691882271,13112.908065239993,45.76499583000259,53564.18899368001
2023-08-12,23:17:53.000,224,10975209,14245,0,1691882272,13112.867647379993,45.8284380000041,53564.13309672
2023-08-12,23:17:54.000,224,10975160,14405,0,1691882273,13112.807020589993,45.814339739998104,53564.168032320005
2023-08-12,23:17:55.000,224,10975138,14445,0,1691882274,13112.800284279998,45.83548713000346,53564.13309672
2023-08-12,23:17:56.000,224,10975147,14085,0,1691882275,13112.894592619989,45.84253626000282,53564.20995504001
2023-08-12,23:17:57.000,224,10975150,14045,0,1691882276,13112.881119999998,45.849585390002176,53564.24489064
2023-08-12,23:17:58.000,224,10975154,14405,0,1691882277,13112.867647379993,45.87073278000025,53564.168032320005
2023-08-12,23:17:59.000,224,10975166,14525,0,1691882278,13112.874383689988,45.856634520001535,53564.11213536001
2023-08-12,23:18:00.000,224,10975117,14205,0,1691882279,13112.921537859998,45.83548713000346,53564.14008384001
2023-08-12,23:18:01.000,224,10975157,14365,0,1691882280,13112.921537859998,45.814339739998104,53564.15405808
2023-08-12,23:18:02.000,224,10975152,14285,0,1691882281,13112.975428339989,45.807290609998745,53564.14707096
2023-08-12,23:18:03.000,224,10975137,14605,0,1691882282,13113.042791439999,45.800241479999386,53564.14008384001
2023-08-12,23:18:04.000,224,10975090,14445,0,1691882283,13112.968692029994,45.807290609998745,53564.10514824
2023-08-12,23:18:05.000,224,10975149,14525,0,1691882284,13113.049527749994,45.77909409000131,53564.13309672
2023-08-12,23:18:06.000,224,10975160,14405,0,1691882285,13113.130363469994,45.73679930999788,53564.16104520001
2023-08-12,23:18:07.000,224,10975081,14405,0,1691882286,13113.190990259995,45.7156519199998,53564.15405808
2023-08-12,23:18:08.000,224,10975193,14165,0,1691882287,13113.25835335999,45.680406270003004,53564.18899368001
2023-08-12,23:18:09.000,224,10975145,14525,0,1691882288,13113.211199189995,45.72270104999916,53564.0562384
2023-08-12,23:18:10.000,224,10975120,14645,0,1691882289,13113.211199189995,45.72270104999916,53564.049251280005
2023-08-12,23:18:11.000,224,10975132,14125,0,1691882290,13113.29877121999,45.70860279000044,53564.01431568
2023-08-12,23:18:12.000,224,10975186,14405,0,1691882291,13113.372870629995,45.680406270003004,53564.18200656
2023-08-12,23:18:13.000,224,10975163,14405,0,1691882292,13113.453706349996,45.65220974999829,53564.20995504001
2023-08-12,23:18:14.000,224,10975154,14405,0,1691882293,13113.42002479999,45.64516061999893,53564.1959808
2023-08-12,23:18:15.000,224,10975179,14565,0,1691882294,13113.453706349996,45.59581671000342,53564.168032320005
2023-08-12,23:18:16.000,224,10975128,14325,0,1691882295,13113.554750999996,45.60991497000214,53564.18200656
2023-08-12,23:18:17.000,224,10975139,14285,0,1691882296,13113.628850410001,45.631062360000215,53564.14008384001
2023-08-12,23:18:18.000,224,10975182,14685,0,1691882297,13113.622114099991,45.60286584000278,53564.17501944
2023-08-12,23:18:19.000,224,10975146,14565,0,1691882298,13113.588432550001,45.60991497000214,53564.11213536001
2023-08-12,23:18:20.000,224,10975115,14445,0,1691882299,13113.608641480001,45.58876758000406,53564.168032320005
2023-08-12,23:18:21.000,224,10975103,14405,0,1691882300,13113.709686130002,45.638111489999574,53564.24489064
2023-08-12,23:18:22.000,224,10975123,14445,0,1691882301,13113.763576609992,45.64516061999893,53564.22392928
2023-08-12,23:18:23.000,224,10975168,14205,0,1691882302,13113.736631369997,45.616964100001496,53564.25187776
2023-08-12,23:18:24.000,224,10975091,14645,0,1691882303,13113.723158749992,45.616964100001496,53564.286813360006
2023-08-12,23:18:25.000,224,10975142,14325,0,1691882304,13113.689477200001,45.631062360000215,53564.16104520001
2023-08-12,23:18:26.000,224,10975143,14685,0,1691882305,13113.702949819992,45.631062360000215,53564.22392928
2023-08-12,23:18:27.000,224,10975168,14525,0,1691882306,13113.770312920002,45.60286584000278,53564.27283912
2023-08-12,23:18:28.000,224,10975146,14165,0,1691882307,13113.824203399992,45.60286584000278,53564.31476184
2023-08-12,23:18:29.000,224,10975146,14365,0,1691882308,13113.817467089997,45.631062360000215,53564.265852000004
2023-08-12,23:18:30.000,224,10975131,14365,0,1691882309,13113.824203399992,45.58876758000406,53564.27982624001
2023-08-12,23:18:31.000,224,10975184,14525,0,1691882310,13113.925248049993,45.58876758000406,53564.32174896
2023-08-12,23:18:32.000,224,10975093,14725,0,1691882311,13113.898302809997,45.616964100001496,53564.265852000004
2023-08-12,23:18:33.000,224,10975125,14045,0,1691882312,13113.972402220003,45.60991497000214,53564.27283912
2023-08-12,23:18:34.000,224,10975147,14325,0,1691882313,13113.945456979993,45.65925887999765,53564.32873608001
2023-08-12,23:18:35.000,224,10975127,14285,0,1691882314,13113.898302809997,45.687455400002364,53564.25886488001
2023-08-12,23:18:36.000,224,10975132,14325,0,1691882315,13113.891566500002,45.7156519199998,53564.25187776
2023-08-12,23:18:37.000,224,10975119,14565,0,1691882316,13113.925248049993,45.72975017999852,53564.30777472001
2023-08-12,23:18:38.000,224,10975124,14485,0,1691882317,13113.965665909993,45.70155366000108,53564.37764592001
2023-08-12,23:18:39.000,224,10975133,14365,0,1691882318,13113.898302809997,45.77909409000131,53564.34969744
2023-08-12,23:18:40.000,224,10975085,14285,0,1691882319,13113.810730780002,45.76499583000259,53564.29380048
2023-08-12,23:18:41.000,224,10975136,14605,0,1691882320,13113.817467089997,45.73679930999788,53564.27982624001
2023-08-12,23:18:42.000,224,10975172,14445,0,1691882321,13113.803994469992,45.75794670000323,53564.32174896
2023-08-12,23:18:43.000,224,10975148,14365,0,1691882322,13113.709686130002,45.78614322000067,53564.30777472001
2023-08-12,23:18:44.000,224,10975149,14365,0,1691882323,13113.689477200001,45.79319235000003,53564.29380048
2023-08-12,23:18:45.000,224,10975212,14365,0,1691882324,13113.662531959992,45.83548713000346,53564.30777472001
2023-08-12,23:18:46.000,224,10975142,14205,0,1691882325,13113.716422439997,45.807290609998745,53564.40559440001
2023-08-12,23:18:47.000,224,10975160,14245,0,1691882326,13113.696213509997,45.82138887000474,53564.384633040005
2023-08-12,23:18:48.000,224,10975120,14085,0,1691882327,13113.622114099991,45.863683650000894,53564.3706588
2023-08-12,23:18:49.000,224,10975170,14645,0,1691882328,13113.588432550001,45.856634520001535,53564.34969744
2023-08-12,23:18:50.000,224,10975173,14325,0,1691882329,13113.521069449991,45.89188016999833,53564.36367168
2023-08-12,23:18:51.000,224,10975185,14485,0,1691882330,13113.52780576,45.913027560003684,53564.34969744
2023-08-12,23:18:52.000,224,10975173,14205,0,1691882331,13113.54801469,45.89188016999833,53564.41258152
2023-08-12,23:18:53.000,224,10975191,14645,0,1691882332,13113.581696239991,45.93417495000176,53564.52437544001
2023-08-12,23:18:54.000,224,10975220,14565,0,1691882333,13113.534542069996,45.94122408000112,53564.42655576001
2023-08-12,23:18:55.000,224,10975124,14285,0,1691882334,13113.494124209996,45.94827321000048,53564.46149136
2023-08-12,23:18:56.000,224,10975116,14405,0,1691882335,13113.4873879,45.94827321000048,53564.47546560001
2023-08-12,23:18:57.000,224,10975153,14445,0,1691882336,13113.453706349996,45.976469729997916,53564.42655576001
2023-08-12,23:18:58.000,224,10975180,14285,0,1691882337,13113.46044265999,45.99056799000391,53564.433542880004
2023-08-12,23:18:59.000,224,10975137,14445,0,1691882338,13113.42676111,46.01876451000135,53564.30777472001
2023-08-12,23:19:00.000,224,10975127,14645,0,1691882339,13113.413288489995,46.01171538000199,53564.36367168
2023-08-12,23:19:01.000,224,10975181,14245,0,1691882340,13113.473915279996,46.032862770000065,53564.454504240006
2023-08-12,23:19:02.000,224,10975200,14885,0,1691882341,13113.521069449991,46.01876451000135,53564.503414080005
2023-08-12,23:19:03.000,224,10975128,14205,0,1691882342,13113.473915279996,46.05401015999814,53564.41956864
2023-08-12,23:19:04.000,224,10975128,14245,0,1691882343,13113.473915279996,46.09630494000157,53564.433542880004
2023-08-12,23:19:05.000,224,10975130,14605,0,1691882344,13113.393079559995,46.10335407000093,53564.31476184
2023-08-12,23:19:06.000,224,10975189,14285,0,1691882345,13113.37960693999,46.089255810002214,53564.36367168
2023-08-12,23:19:07.000,224,10975170,14565,0,1691882346,13113.42002479999,46.09630494000157,53564.37764592001
2023-08-12,23:19:08.000,224,10975173,14645,0,1691882347,13113.42676111,46.13155058999837,53564.46847848
2023-08-12,23:19:09.000,224,10975161,14445,0,1691882348,13113.393079559995,46.15974711000308,53564.454504240006
2023-08-12,23:19:10.000,224,10975180,14245,0,1691882349,13113.38634325,46.14564885000436,53564.39860728001
2023-08-12,23:19:11.000,224,10975160,14565,0,1691882350,13113.372870629995,46.19499275999988,53564.384633040005
2023-08-12,23:19:12.000,224,10975122,14125,0,1691882351,13113.37960693999,46.1738453700018,53564.44751712001
2023-08-12,23:19:13.000,224,10975167,14285,0,1691882352,13113.38634325,46.209091019998596,53564.35668456001
2023-08-12,23:19:14.000,224,10975160,14565,0,1691882353,13113.393079559995,46.23728754000331,53564.37764592001
2023-08-12,23:19:15.000,224,10975154,14405,0,1691882354,13113.312243839995,46.24433667000267,53564.23790352001
2023-08-12,23:19:16.000,224,10975184,14405,0,1691882355,13113.31898014999,46.23023841000395,53564.32174896
2023-08-12,23:19:17.000,224,10975145,14605,0,1691882356,13113.35939800999,46.216140149997955,53564.35668456001
2023-08-12,23:19:18.000,224,10975184,14045,0,1691882357,13113.37960693999,46.209091019998596,53564.3706588
2023-08-12,23:19:19.000,224,10975135,14125,0,1691882358,13113.352661699995,46.265484060000745,53564.40559440001
2023-08-12,23:19:20.000,224,10975139,14565,0,1691882359,13113.271825979995,46.251385800002026,53564.286813360006
2023-08-12,23:19:21.000,224,10975172,14445,0,1691882360,13113.23814442999,46.23023841000395,53564.34969744
2023-08-12,23:19:22.000,224,10975091,14645,0,1691882361,13113.26508967,46.272533190000104,53564.27982624001
2023-08-12,23:19:23.000,224,10975177,14565,0,1691882362,13113.271825979995,46.300729710004816,53564.31476184
2023-08-12,23:19:24.000,224,10975185,14645,0,1691882363,13113.15730870999,46.314827970003535,53564.265852000004
2023-08-12,23:19:25.000,224,10975171,14485,0,1691882364,13113.150572399994,46.37827013999777,53564.25886488001
2023-08-12,23:19:26.000,224,10975164,14205,0,1691882365,13113.211199189995,46.35712274999969,53564.39860728001
2023-08-12,23:19:27.000,224,10975152,14205,0,1691882366,13113.110154539994,46.37827013999777,53564.37764592001
2023-08-12,23:19:28.000,224,10975199,14285,0,1691882367,13113.083209299999,46.39236840000376,53564.31476184
2023-08-12,23:19:29.000,224,10975188,14045,0,1691882368,13112.968692029994,46.35007362000033,53564.3007876
2023-08-12,23:19:30.000,224,10975179,14285,0,1691882369,13112.941746789998,46.37122100999841,53564.32873608001
2023-08-12,23:19:31.000,224,10975190,14565,0,1691882370,13112.921537859998,46.35712274999969,53564.25886488001
2023-08-12,23:19:32.000,224,10975201,14365,0,1691882371,13112.908065239993,46.33597536000161,53564.3706588
2023-08-12,23:19:33.000,224,10975181,14525,0,1691882372,13112.901328929998,46.35712274999969,53564.27283912
2023-08-12,23:19:34.000,224,10975184,14485,0,1691882373,13112.894592619989,46.321877100002894,53564.20995504001
2023-08-12,23:19:35.000,224,10975114,14525,0,1691882374,13112.860911069998,46.28663144999882,53564.25187776
2023-08-12,23:19:36.000,224,10975104,14205,0,1691882375,13112.955219409989,46.300729710004816,53564.3007876
2023-08-12,23:19:37.000,224,10975174,14565,0,1691882376,13112.908065239993,46.272533190000104,53564.286813360006
2023-08-12,23:19:38.000,224,10975141,14325,0,1691882377,13112.908065239993,46.300729710004816,53564.3706588
2023-08-12,23:19:39.000,224,10975147,14285,0,1691882378,13112.935010479989,46.28663144999882,53564.27982624001
2023-08-12,23:19:40.000,224,10975170,14205,0,1691882379,13112.860911069998,46.300729710004816,53564.265852000004
2023-08-12,23:19:41.000,224,10975157,14325,0,1691882380,13112.881119999998,46.307778840004175,53564.23790352001
2023-08-12,23:19:42.000,224,10975166,14405,0,1691882381,13112.961955719999,46.28663144999882,53564.3706588
2023-08-12,23:19:43.000,224,10975079,14525,0,1691882382,13112.914801549989,46.300729710004816,53564.36367168
2023-08-12,23:19:44.000,224,10975187,14485,0,1691882383,13112.935010479989,46.29368057999818,53564.36367168
2023-08-12,23:19:45.000,224,10975168,14245,0,1691882384,13112.881119999998,46.29368057999818,53564.25886488001
2023-08-12,23:19:46.000,224,10975222,14445,0,1691882385,13112.908065239993,46.28663144999882,53564.24489064
2023-08-12,23:19:47.000,224,10975140,14485,0,1691882386,13112.935010479989,46.300729710004816,53564.31476184
2023-08-12,23:19:48.000,224,10975159,14045,0,1691882387,13112.982164649999,46.27958231999946,53564.3706588
2023-08-12,23:19:49.000,224,10975146,14205,0,1691882388,13112.988900959994,46.307778840004175,53564.32174896
2023-08-12,23:19:50.000,224,10975166,14205,0,1691882389,13113.03605512999,46.33597536000161,53564.27982624001
2023-08-12,23:19:51.000,224,10975212,14245,0,1691882390,13113.03605512999,46.321877100002894,53564.44751712001
2023-08-12,23:19:52.000,224,10975143,14245,0,1691882391,13113.03605512999,46.307778840004175,53564.40559440001
2023-08-12,23:19:53.000,224,10975194,14245,0,1691882392,13113.03605512999,46.34302449000097,53564.34969744
2023-08-12,23:19:54.000,224,10975152,14405,0,1691882393,13113.063000369999,46.32892623000225,53564.40559440001
2023-08-12,23:19:55.000,224,10975202,14525,0,1691882394,13113.029318819994,46.36417187999905,53564.32873608001
2023-08-12,23:19:56.000,224,10975152,14645,0,1691882395,13113.042791439999,46.35007362000033,53564.34271032
2023-08-12,23:19:57.000,224,10975216,14445,0,1691882396,13113.15730870999,46.35007362000033,53564.39860728001
2023-08-12,23:19:58.000,224,10975161,14445,0,1691882397,13113.130363469994,46.37827013999777,53564.384633040005
2023-08-12,23:19:59.000,224,10975168,14445,0,1691882398,13113.15730870999,46.39236840000376,53564.39162016
2023-08-12,23:20:00.000,224,10975214,14725,0,1691882399,13113.211199189995,46.39236840000376,53564.32174896
2023-08-12,23:20:01.000,224,10975109,14565,0,1691882400,13113.211199189995,46.4205649200012,53564.39860728001
2023-08-12,23:20:02.000,224,10975123,14565,0,1691882401,13113.251617049995,46.41351579000184,53564.41956864
2023-08-12,23:20:03.000,224,10975175,14765,0,1691882402,13113.231408119995,46.39236840000376,53564.32174896
2023-08-12,23:20:04.000,224,10975194,14405,0,1691882403,13113.251617049995,46.41351579000184,53564.29380048
2023-08-12,23:20:05.000,224,10975182,14205,0,1691882404,13113.271825979995,46.441712309999275,53564.34271032
2023-08-12,23:20:06.000,224,10975151,14245,0,1691882405,13113.36613432,46.42761405000056,53564.47546560001
2023-08-12,23:20:07.000,224,10975164,14285,0,1691882406,13113.39981586999,46.46990883000399,53564.46847848
2023-08-12,23:20:08.000,224,10975202,14365,0,1691882407,13113.38634325,46.40646666000248,53564.47546560001
2023-08-12,23:20:09.000,224,10975215,14165,0,1691882408,13113.38634325,46.434663179999916,53564.41258152
2023-08-12,23:20:10.000,224,10975159,14205,0,1691882409,13113.372870629995,46.434663179999916,53564.48943984
2023-08-12,23:20:11.000,224,10975163,14205,0,1691882410,13113.32571646,46.484007090002706,53564.48943984
2023-08-12,23:20:12.000,224,10975143,14765,0,1691882411,13113.312243839995,46.498105350001424,53564.39162016
2023-08-12,23:20:13.000,224,10975214,14445,0,1691882412,13113.35939800999,46.484007090002706,53564.48943984
2023-08-12,23:20:14.000,224,10975137,14405,0,1691882413,13113.33918907999,46.484007090002706,53564.49642696001
2023-08-12,23:20:15.000,224,10975169,14285,0,1691882414,13113.372870629995,46.45581056999799,53564.49642696001
2023-08-12,23:20:16.000,224,10975214,14405,0,1691882415,13113.433497419996,46.45581056999799,53564.53834968
2023-08-12,23:20:17.000,224,10975180,14525,0,1691882416,13113.39981586999,46.52630186999886,53564.53136256
2023-08-12,23:20:18.000,224,10975188,14445,0,1691882417,13113.433497419996,46.5192527399995,53564.5104012
2023-08-12,23:20:19.000,224,10975155,14485,0,1691882418,13113.413288489995,46.5192527399995,53564.46847848
2023-08-12,23:20:20.000,224,10975178,14605,0,1691882419,13113.372870629995,46.540400130004855,53564.47546560001
2023-08-12,23:20:21.000,224,10975179,14645,0,1691882420,13113.46717897,46.58269491000101,53564.49642696001
2023-08-12,23:20:22.000,224,10975168,14285,0,1691882421,13113.521069449991,46.57564578000165,53564.55931104
2023-08-12,23:20:23.000,224,10975161,14325,0,1691882422,13113.514333139996,46.59679316999973,53564.56629816001
2023-08-12,23:20:24.000,224,10975159,14605,0,1691882423,13113.568223620001,46.59679316999973,53564.62918224
2023-08-12,23:20:25.000,224,10975206,14565,0,1691882424,13113.521069449991,46.63908795000316,53564.46149136
2023-08-12,23:20:26.000,224,10975215,14565,0,1691882425,13113.554750999996,46.6320388200038,53564.552323920005
2023-08-12,23:20:27.000,224,10975180,14405,0,1691882426,13113.622114099991,46.63908795000316,53564.48943984
2023-08-12,23:20:28.000,224,10975128,14205,0,1691882427,13113.642323029992,46.617940559997805,53564.503414080005
2023-08-12,23:20:29.000,224,10975154,14565,0,1691882428,13113.649059340001,46.62498969000444,53564.44751712001
2023-08-12,23:20:30.000,224,10975185,14045,0,1691882429,13113.709686130002,46.59679316999973,53564.503414080005
2023-08-12,23:20:31.000,224,10975145,14405,0,1691882430,13113.736631369997,46.62498969000444,53564.552323920005
2023-08-12,23:20:32.000,224,10975192,14485,0,1691882431,13113.803994469992,46.59679316999973,53564.53136256
2023-08-12,23:20:33.000,224,10975168,14285,0,1691882432,13113.756840299997,46.667284470000595,53564.49642696001
2023-08-12,23:20:34.000,224,10975156,14325,0,1691882433,13113.743367679992,46.64613708000252,53564.51738832
2023-08-12,23:20:35.000,224,10975174,14445,0,1691882434,13113.709686130002,46.674333599999954,53564.46847848
2023-08-12,23:20:36.000,224,10975192,14485,0,1691882435,13113.770312920002,46.6320388200038,53564.454504240006
2023-08-12,23:20:37.000,224,10975158,14725,0,1691882436,13113.830939710002,46.681382729999314,53564.552323920005
2023-08-12,23:20:38.000,224,10975207,14165,0,1691882437,13113.864621259992,46.681382729999314,53564.57328528001
2023-08-12,23:20:39.000,224,10975156,14565,0,1691882438,13113.830939710002,46.709579250004026,53564.58725952
2023-08-12,23:20:40.000,224,10975137,14565,0,1691882439,13113.797258159997,46.723677510002744,53564.47546560001
2023-08-12,23:20:41.000,224,10975202,14645,0,1691882440,13113.837676019997,46.70253012000467,53564.52437544001
2023-08-12,23:20:42.000,224,10975193,14445,0,1691882441,13113.824203399992,46.75187403000018,53564.51738832
2023-08-12,23:20:43.000,224,10975173,14325,0,1691882442,13113.851148640002,46.74482490000082,53564.46847848
2023-08-12,23:20:44.000,224,10975117,14325,0,1691882443,13113.729895060002,46.80121794000297,53564.35668456001
2023-08-12,23:20:45.000,224,10975166,14485,0,1691882444,13113.844412329992,46.79416881000361,53564.52437544001
2023-08-12,23:20:46.000,224,10975195,14485,0,1691882445,13113.844412329992,46.7659722899989,53564.46149136
2023-08-12,23:20:47.000,224,10975168,14365,0,1691882446,13113.905039119993,46.79416881000361,53564.5104012
2023-08-12,23:20:48.000,224,10975184,14565,0,1691882447,13113.911775430002,46.80121794000297,53564.53136256
2023-08-12,23:20:49.000,224,10975175,14525,0,1691882448,13113.884830189992,46.850561849998485,53564.48943984
2023-08-12,23:20:50.000,224,10975165,14485,0,1691882449,13113.851148640002,46.850561849998485,53564.46149136
2023-08-12,23:20:51.000,224,10975167,14565,0,1691882450,13113.884830189992,46.906954890000634,53564.44751712001
2023-08-12,23:20:52.000,224,10975165,14245,0,1691882451,13113.905039119993,46.899905760001275,53564.49642696001
2023-08-12,23:20:53.000,224,10975134,14525,0,1691882452,13113.945456979993,46.92105314999935,53564.51738832
2023-08-12,23:20:54.000,224,10975212,14445,0,1691882453,13113.918511739997,46.92810227999871,53564.61520800001
2023-08-12,23:20:55.000,224,10975188,14605,0,1691882454,13113.945456979993,46.91400401999999,53564.55931104
2023-08-12,23:20:56.000,224,10975180,14325,0,1691882455,13114.006083769993,46.92105314999935,53564.6850792
2023-08-12,23:20:57.000,224,10975210,14365,0,1691882456,13114.026292699993,46.92810227999871,53564.622195120006
2023-08-12,23:20:58.000,224,10975186,14405,0,1691882457,13114.059974249998,46.906954890000634,53564.59424664001
2023-08-12,23:20:59.000,224,10975154,14525,0,1691882458,13114.006083769993,46.92810227999871,53564.54533680001
2023-08-12,23:21:00.000,224,10975162,14325,0,1691882459,13114.073446869988,46.96334793000278,53564.66411784001
2023-08-12,23:21:01.000,224,10975164,14525,0,1691882460,13114.113864729989,46.9774461900015,53564.67809208
2023-08-12,23:21:02.000,224,10975173,14285,0,1691882461,13114.241854619999,46.899905760001275,53564.622195120006
2023-08-12,23:21:03.000,224,10975148,14365,0,1691882462,13114.289008789994,46.899905760001275,53564.62918224
2023-08-12,23:21:04.000,224,10975167,14485,0,1691882463,13114.369844509994,46.88580750000256,53564.622195120006
2023-08-12,23:21:05.000,224,10975197,14565,0,1691882464,13114.309217719994,46.899905760001275,53564.5104012
2023-08-12,23:21:06.000,224,10975164,14445,0,1691882465,13114.3631082,46.942200540004706,53564.56629816001
2023-08-12,23:21:07.000,224,10975180,14285,0,1691882466,13114.41699867999,46.906954890000634,53564.59424664001
2023-08-12,23:21:08.000,224,10975157,13965,0,1691882467,13114.48436178,46.88580750000256,53564.57328528001
2023-08-12,23:21:09.000,224,10975121,14605,0,1691882468,13114.51804332999,46.906954890000634,53564.52437544001
2023-08-12,23:21:10.000,224,10975140,14405,0,1691882469,13114.551724879995,46.906954890000634,53564.54533680001
2023-08-12,23:21:11.000,224,10975141,14365,0,1691882470,13114.60561536,46.906954890000634,53564.622195120006
2023-08-12,23:21:12.000,224,10975187,14285,0,1691882471,13114.672978459996,46.892856630001916,53564.6501436
2023-08-12,23:21:13.000,224,10975165,14565,0,1691882472,13114.67971476999,46.91400401999999,53564.61520800001
2023-08-12,23:21:14.000,224,10975123,14205,0,1691882473,13114.672978459996,46.91400401999999,53564.622195120006
2023-08-12,23:21:15.000,224,10975164,14445,0,1691882474,13114.592142739995,46.91400401999999,53564.54533680001
2023-08-12,23:21:16.000,224,10975135,14165,0,1691882475,13114.693187389996,46.91400401999999,53564.552323920005
2023-08-12,23:21:17.000,224,10975172,14645,0,1691882476,13114.7672868,46.892856630001916,53564.58725952
2023-08-12,23:21:18.000,224,10975227,14565,0,1691882477,13114.807704660001,46.8787583700032,53564.69206632001
2023-08-12,23:21:19.000,224,10975167,14285,0,1691882478,13114.875067759996,46.857610979997844,53564.63616936
2023-08-12,23:21:20.000,224,10975147,14805,0,1691882479,13114.881804069992,46.857610979997844,53564.70604056
2023-08-12,23:21:21.000,224,10975158,14325,0,1691882480,13114.787495730001,46.850561849998485,53564.63616936
2023-08-12,23:21:22.000,224,10975173,14605,0,1691882481,13114.834649899996,46.83646358999977,53564.671104960005
2023-08-12,23:21:23.000,224,10975159,14205,0,1691882482,13114.861595139992,46.83646358999977,53564.671104960005
2023-08-12,23:21:24.000,224,10975128,14605,0,1691882483,13114.821177279991,46.87170924000384,53564.622195120006
2023-08-12,23:21:25.000,224,10975185,14525,0,1691882484,13114.854858829996,46.843512719999126,53564.57328528001
2023-08-12,23:21:26.000,224,10975204,14205,0,1691882485,13114.922221929992,46.75892315999954,53564.69206632001
2023-08-12,23:21:27.000,224,10975177,14325,0,1691882486,13114.888540380001,46.75892315999954,53564.72700192
2023-08-12,23:21:28.000,224,10975193,14365,0,1691882487,13114.915485619997,46.7307266400021,53564.72700192
2023-08-12,23:21:29.000,224,10975160,14405,0,1691882488,13114.834649899996,46.75187403000018,53564.56629816001
2023-08-12,23:21:30.000,224,10975150,14445,0,1691882489,13114.868331450001,46.73777577000146,53564.66411784001
2023-08-12,23:21:31.000,224,10975188,14165,0,1691882490,13114.902012999992,46.7307266400021,53564.70604056
2023-08-12,23:21:32.000,224,10975130,14645,0,1691882491,13114.928958240002,46.70253012000467,53564.71302768001
2023-08-12,23:21:33.000,224,10975151,14245,0,1691882492,13114.908749310001,46.7307266400021,53564.78289888001
2023-08-12,23:21:34.000,224,10975164,14405,0,1691882493,13114.895276689997,46.723677510002744,53564.671104960005
2023-08-12,23:21:35.000,224,10975194,14485,0,1691882494,13114.962639789992,46.716628380003385,53564.69905344
2023-08-12,23:21:36.000,224,10975213,14405,0,1691882495,13115.030002890002,46.667284470000595,53564.74796328
2023-08-12,23:21:37.000,224,10975172,14685,0,1691882496,13115.003057649992,46.68843185999867,53564.76193752001
2023-08-12,23:21:38.000,224,10975160,14405,0,1691882497,13115.050211820002,46.65318621000188,53564.72700192
2023-08-12,23:21:39.000,224,10975176,14645,0,1691882498,13114.996321339997,46.65318621000188,53564.671104960005
2023-08-12,23:21:40.000,224,10975163,14485,0,1691882499,13115.016530269997,46.65318621000188,53564.622195120006
2023-08-12,23:21:41.000,224,10975154,14365,0,1691882500,13115.097365989997,46.64613708000252,53564.733989039996
2023-08-12,23:21:42.000,224,10975194,14885,0,1691882501,13115.218619569998,46.63908795000316,53564.720014800005
2023-08-12,23:21:43.000,224,10975183,14245,0,1691882502,13115.171465400002,46.63908795000316,53564.7549504
2023-08-12,23:21:44.000,224,10975143,14245,0,1691882503,13115.198410639998,46.610891429998446,53564.77591176
2023-08-12,23:21:45.000,224,10975221,14765,0,1691882504,13115.137783849998,46.59679316999973,53564.66411784001
2023-08-12,23:21:46.000,224,10975142,14325,0,1691882505,13115.191674330003,46.55449839000357,53564.71302768001
2023-08-12,23:21:47.000,224,10975214,14485,0,1691882506,13115.205146949993,46.55449839000357,53564.74796328
2023-08-12,23:21:48.000,224,10975213,14645,0,1691882507,13115.265773739993,46.50515448000078,53564.77591176
2023-08-12,23:21:49.000,224,10975139,14405,0,1691882508,13115.232092189988,46.58269491000101,53564.71302768001
2023-08-12,23:21:50.000,224,10975172,14405,0,1691882509,13115.312927909989,46.540400130004855,53564.69206632001
2023-08-12,23:21:51.000,224,10975147,14365,0,1691882510,13115.387027319994,46.52630186999886,53564.7549504
2023-08-12,23:21:52.000,224,10975130,14765,0,1691882511,13115.373554699989,46.498105350001424,53564.7549504
2023-08-12,23:21:53.000,224,10975206,14685,0,1691882512,13115.373554699989,46.547449260004214,53564.733989039996
2023-08-12,23:21:54.000,224,10975149,14445,0,1691882513,13115.447654109994,46.5192527399995,53564.83180872001
2023-08-12,23:21:55.000,224,10975128,14285,0,1691882514,13115.366818389994,46.547449260004214,53564.789886000006
2023-08-12,23:21:56.000,224,10975139,14605,0,1691882515,13115.427445179994,46.51220361000014,53564.72700192
2023-08-12,23:21:57.000,224,10975153,14565,0,1691882516,13115.481335659999,46.547449260004214,53564.74796328
2023-08-12,23:21:58.000,224,10975121,14445,0,1691882517,13115.53522613999,46.491056220002065,53564.83180872001
2023-08-12,23:21:59.000,224,10975131,14525,0,1691882518,13115.548698759994,46.547449260004214,53564.8248216
2023-08-12,23:22:00.000,224,10975180,14365,0,1691882519,13115.589116619994,46.498105350001424,53564.768924640004
2023-08-12,23:22:01.000,224,10975172,14365,0,1691882520,13115.55543506999,46.52630186999886,53564.671104960005
2023-08-12,23:22:02.000,224,10975159,14445,0,1691882521,13115.59585292999,46.5192527399995,53564.69905344
2023-08-12,23:22:03.000,224,10975113,14685,0,1691882522,13115.58238031,46.53335099999822,53564.78289888001
2023-08-12,23:22:04.000,224,10975172,14685,0,1691882523,13115.589116619994,46.491056220002065,53564.6850792
2023-08-12,23:22:05.000,224,10975140,14325,0,1691882524,13115.60258924,46.491056220002065,53564.6850792
2023-08-12,23:22:06.000,224,10975148,14125,0,1691882525,13115.70363389,46.498105350001424,53564.789886000006
2023-08-12,23:22:07.000,224,10975148,14725,0,1691882526,13115.74405175,46.56154752000293,53564.81084736001
2023-08-12,23:22:08.000,224,10975186,14605,0,1691882527,13115.73731543999,46.47695796000335,53564.84578296
2023-08-12,23:22:09.000,224,10975173,14325,0,1691882528,13115.69689757999,46.52630186999886,53564.789886000006
2023-08-12,23:22:10.000,224,10975120,14685,0,1691882529,13115.75752436999,46.547449260004214,53564.733989039996
2023-08-12,23:22:11.000,224,10975129,14725,0,1691882530,13115.730579129995,46.58269491000101,53564.8248216
2023-08-12,23:22:12.000,224,10975161,14285,0,1691882531,13115.77773329999,46.53335099999822,53564.85975720001
2023-08-12,23:22:13.000,224,10975063,14245,0,1691882532,13115.79794222999,46.58974404000037,53564.84578296
2023-08-12,23:22:14.000,224,10975123,14285,0,1691882533,13115.80467854,46.59679316999973,53564.84578296
2023-08-12,23:22:15.000,224,10975172,14565,0,1691882534,13115.79794222999,46.56154752000293,53564.78289888001
2023-08-12,23:22:16.000,224,10975155,14485,0,1691882535,13115.82488747,46.547449260004214,53564.79687312
2023-08-12,23:22:17.000,224,10975160,14565,0,1691882536,13115.80467854,46.56154752000293,53564.81084736001
2023-08-12,23:22:18.000,224,10975152,14445,0,1691882537,13115.83836008999,46.59679316999973,53564.87373144
2023-08-12,23:22:19.000,224,10975190,14605,0,1691882538,13115.72384282,46.547449260004214,53564.789886000006
2023-08-12,23:22:20.000,224,10975135,14285,0,1691882539,13115.730579129995,46.58269491000101,53564.81084736001
2023-08-12,23:22:21.000,224,10975160,14485,0,1691882540,13115.791205919995,46.57564578000165,53564.94360264
2023-08-12,23:22:22.000,224,10975118,14405,0,1691882541,13115.82488747,46.56154752000293,53564.936615520004
2023-08-12,23:22:23.000,224,10975142,14565,0,1691882542,13115.82488747,46.57564578000165,53564.957576880006
2023-08-12,23:22:24.000,224,10975186,14245,0,1691882543,13115.83836008999,46.540400130004855,53564.90866704001
2023-08-12,23:22:25.000,224,10975210,14325,0,1691882544,13115.770996989995,46.56859665000229,53564.901679919996
2023-08-12,23:22:26.000,224,10975155,14285,0,1691882545,13115.831623779995,46.56859665000229,53564.936615520004
2023-08-12,23:22:27.000,224,10975120,14365,0,1691882546,13115.83836008999,46.55449839000357,53564.98552536
2023-08-12,23:22:28.000,224,10975223,14485,0,1691882547,13115.92593212,46.56859665000229,53564.99251248
2023-08-12,23:22:29.000,224,10975161,14485,0,1691882548,13115.87877794999,46.55449839000357,53564.92962840001
2023-08-12,23:22:30.000,224,10975197,14485,0,1691882549,13115.912459499996,46.540400130004855,53564.92962840001
2023-08-12,23:22:31.000,224,10975145,14245,0,1691882550,13116.020240459991,46.55449839000357,53565.0344352
2023-08-12,23:22:32.000,224,10975167,14965,0,1691882551,13116.060658319991,46.52630186999886,53565.006486720005
2023-08-12,23:22:33.000,224,10975169,14445,0,1691882552,13116.040449389991,46.5192527399995,53565.04840944001
2023-08-12,23:22:34.000,224,10975163,14725,0,1691882553,13116.033713079996,46.51220361000014,53565.04142232
2023-08-12,23:22:35.000,224,10975135,14445,0,1691882554,13116.047185700001,46.51220361000014,53564.99949960001
2023-08-12,23:22:36.000,224,10975104,14325,0,1691882555,13115.979822599991,46.5192527399995,53564.99949960001
2023-08-12,23:22:37.000,224,10975159,14565,0,1691882556,13116.047185700001,46.55449839000357,53565.09033216
2023-08-12,23:22:38.000,224,10975127,14365,0,1691882557,13116.053922009996,46.547449260004214,53564.98552536
2023-08-12,23:22:39.000,224,10975179,14405,0,1691882558,13116.033713079996,46.58269491000101,53564.99949960001
2023-08-12,23:22:40.000,224,10975137,14405,0,1691882559,13115.98655891,46.57564578000165,53564.94360264
2023-08-12,23:22:41.000,224,10975134,14445,0,1691882560,13115.993295219996,46.59679316999973,53564.95058976001
2023-08-12,23:22:42.000,224,10975134,14365,0,1691882561,13116.033713079996,46.57564578000165,53564.964564
2023-08-12,23:22:43.000,224,10975105,14405,0,1691882562,13116.013504149996,46.55449839000357,53564.97853824001
2023-08-12,23:22:44.000,224,10975140,14445,0,1691882563,13115.993295219996,46.52630186999886,53564.936615520004
2023-08-12,23:22:45.000,224,10975187,14685,0,1691882564,13116.067394630001,46.498105350001424,53564.97853824001
2023-08-12,23:22:46.000,224,10975123,14605,0,1691882565,13116.087603560001,46.46990883000399,53565.04142232
2023-08-12,23:22:47.000,224,10975164,14445,0,1691882566,13116.121285109992,46.50515448000078,53565.07635792001
2023-08-12,23:22:48.000,224,10975161,14765,0,1691882567,13116.080867249992,46.491056220002065,53565.055396560005
2023-08-12,23:22:49.000,224,10975171,14365,0,1691882568,13116.161702969992,46.484007090002706,53565.07635792001
2023-08-12,23:22:50.000,224,10975163,14365,0,1691882569,13116.161702969992,46.46990883000399,53565.07635792001
2023-08-12,23:22:51.000,224,10975166,14085,0,1691882570,13116.161702969992,46.441712309999275,53565.11828064001
2023-08-12,23:22:52.000,224,10975173,14285,0,1691882571,13116.101076179992,46.42761405000056,53565.09033216
2023-08-12,23:22:53.000,224,10975165,14605,0,1691882572,13116.148230350002,46.4205649200012,53565.174177600005
2023-08-12,23:22:54.000,224,10975138,14485,0,1691882573,13116.154966659997,46.42761405000056,53565.14622912001
2023-08-12,23:22:55.000,224,10975116,14285,0,1691882574,13116.128021420001,46.39941753000312,53565.104306400004
2023-08-12,23:22:56.000,224,10975200,14285,0,1691882575,13116.188648210002,46.39236840000376,53565.19513896001
2023-08-12,23:22:57.000,224,10975209,14725,0,1691882576,13116.161702969992,46.37827013999777,53565.2091132
2023-08-12,23:22:58.000,224,10975133,14365,0,1691882577,13116.168439280002,46.39941753000312,53565.18116472
2023-08-12,23:22:59.000,224,10975151,14245,0,1691882578,13116.141494039992,46.434663179999916,53565.16719048001
2023-08-12,23:23:00.000,224,10975205,14525,0,1691882579,13116.141494039992,46.42761405000056,53565.14622912001
2023-08-12,23:23:01.000,224,10975190,14485,0,1691882580,13116.175175589997,46.434663179999916,53565.139242
2023-08-12,23:23:02.000,224,10975178,14365,0,1691882581,13116.256011309997,46.4205649200012,53565.2091132
2023-08-12,23:23:03.000,224,10975140,14285,0,1691882582,13116.262747619992,46.40646666000248,53565.174177600005
2023-08-12,23:23:04.000,224,10975154,14205,0,1691882583,13116.289692860002,46.42761405000056,53565.18116472
2023-08-12,23:23:05.000,224,10975164,14365,0,1691882584,13116.316638099997,46.37827013999777,53565.19513896001
2023-08-12,23:23:06.000,224,10975129,14405,0,1691882585,13116.256011309997,46.3853192700044,53565.16020336
2023-08-12,23:23:07.000,224,10975193,14005,0,1691882586,13116.336847029997,46.40646666000248,53565.104306400004
2023-08-12,23:23:08.000,224,10975149,14285,0,1691882587,13116.424419059993,46.35712274999969,53565.16719048001
2023-08-12,23:23:09.000,224,10975138,14485,0,1691882588,13116.491782159988,46.39236840000376,53565.13225488
2023-08-12,23:23:10.000,224,10975125,14405,0,1691882589,13116.478309539998,46.37827013999777,53565.16719048001
2023-08-12,23:23:11.000,224,10975196,14525,0,1691882590,13116.532200019989,46.34302449000097,53565.18116472
2023-08-12,23:23:12.000,224,10975158,14365,0,1691882591,13116.599563119998,46.36417187999905,53565.21610032001
2023-08-12,23:23:13.000,224,10975152,14405,0,1691882592,13116.69387145999,46.3853192700044,53565.25103592
2023-08-12,23:23:14.000,224,10975120,14405,0,1691882593,13116.720816699999,46.33597536000161,53565.2789844
2023-08-12,23:23:15.000,224,10975171,14405,0,1691882594,13116.76123456,46.314827970003535,53565.237061679996
2023-08-12,23:23:16.000,224,10975139,14525,0,1691882595,13116.82186135,46.32892623000225,53565.26501016001
2023-08-12,23:23:17.000,224,10975178,14365,0,1691882596,13116.949851239995,46.29368057999818,53565.38379120001
2023-08-12,23:23:18.000,224,10975132,14525,0,1691882597,13117.01721433999,46.300729710004816,53565.37680408
2023-08-12,23:23:19.000,224,10975147,14405,0,1691882598,13116.99700540999,46.28663144999882,53565.35584272
2023-08-12,23:23:20.000,224,10975152,14085,0,1691882599,13117.1249953,46.251385800002026,53565.439688160004
2023-08-12,23:23:21.000,224,10975174,14245,0,1691882600,13117.11825898999,46.265484060000745,53565.44667528
2023-08-12,23:23:22.000,224,10975178,14485,0,1691882601,13117.199094709991,46.272533190000104,53565.43270104001
2023-08-12,23:23:23.000,224,10975188,14445,0,1691882602,13117.252985189996,46.29368057999818,53565.43270104001
2023-08-12,23:23:24.000,224,10975143,14485,0,1691882603,13117.252985189996,46.251385800002026,53565.29994576
2023-08-12,23:23:25.000,224,10975176,14605,0,1691882604,13117.347293530001,46.251385800002026,53565.43270104001
2023-08-12,23:23:26.000,224,10975170,14125,0,1691882605,13117.421392939992,46.18794363000052,53565.5235336
2023-08-12,23:23:27.000,224,10975146,14405,0,1691882606,13117.455074489997,46.23023841000395,53565.49558512
2023-08-12,23:23:28.000,224,10975131,14165,0,1691882607,13117.556119139997,46.202041889999236,53565.509559360005
2023-08-12,23:23:29.000,224,10975162,14245,0,1691882608,13117.569591760002,46.19499275999988,53565.53052072001
2023-08-12,23:23:30.000,224,10975131,14045,0,1691882609,13117.576328069998,46.16679624000244,53565.44667528
2023-08-12,23:23:31.000,224,10975130,14325,0,1691882610,13117.610009620003,46.15974711000308,53565.50257224001
2023-08-12,23:23:32.000,224,10975131,14445,0,1691882611,13117.630218550003,46.1738453700018,53565.54449496
2023-08-12,23:23:33.000,224,10975160,14725,0,1691882612,13117.670636409988,46.14564885000436,53565.62135328001
2023-08-12,23:23:34.000,224,10975129,14485,0,1691882613,13117.670636409988,46.09630494000157,53565.628340400006
2023-08-12,23:23:35.000,224,10975143,14485,0,1691882614,13117.630218550003,46.13859971999773,53565.607379040004
2023-08-12,23:23:36.000,224,10975129,14285,0,1691882615,13117.697581649998,46.13859971999773,53565.607379040004
2023-08-12,23:23:37.000,224,10975163,14565,0,1691882616,13117.684109029993,46.13155058999837,53565.607379040004
2023-08-12,23:23:38.000,224,10975170,14565,0,1691882617,13117.690845339988,46.11745232999965,53565.58641768
2023-08-12,23:23:39.000,224,10975137,14365,0,1691882618,13117.711054269988,46.15974711000308,53565.607379040004
2023-08-12,23:23:40.000,224,10975125,14565,0,1691882619,13117.711054269988,46.11745232999965,53565.67026312001
2023-08-12,23:23:41.000,224,10975151,14525,0,1691882620,13117.697581649998,46.16679624000244,53565.68423736
2023-08-12,23:23:42.000,224,10975125,14285,0,1691882621,13117.751472129989,46.15269798000372,53565.775069920004
2023-08-12,23:23:43.000,224,10975185,14365,0,1691882622,13117.704317959993,46.1738453700018,53565.76808280001
2023-08-12,23:23:44.000,224,10975137,14205,0,1691882623,13117.717790579998,46.19499275999988,53565.726160080005
2023-08-12,23:23:45.000,224,10975139,14365,0,1691882624,13117.636954859998,46.216140149997955,53565.628340400006
2023-08-12,23:23:46.000,224,10975142,14605,0,1691882625,13117.677372719998,46.209091019998596,53565.63532752
2023-08-12,23:23:47.000,224,10975103,14325,0,1691882626,13117.630218550003,46.22318928000459,53565.7331472
2023-08-12,23:23:48.000,224,10975146,14565,0,1691882627,13117.650427479988,46.216140149997955,53565.69122448
2023-08-12,23:23:49.000,224,10975121,14245,0,1691882628,13117.616745929998,46.24433667000267,53565.71917296001
2023-08-12,23:23:50.000,224,10975208,14325,0,1691882629,13117.610009620003,46.272533190000104,53565.69122448
2023-08-12,23:23:51.000,224,10975113,14325,0,1691882630,13117.623482239993,46.272533190000104,53565.844941120005
2023-08-12,23:23:52.000,224,10975132,14205,0,1691882631,13117.610009620003,46.29368057999818,53565.74712144001
2023-08-12,23:23:53.000,224,10975162,14285,0,1691882632,13117.556119139997,46.28663144999882,53565.71917296001
2023-08-12,23:23:54.000,224,10975184,14405,0,1691882633,13117.583064379993,46.300729710004816,53565.71917296001
2023-08-12,23:23:55.000,224,10975130,14565,0,1691882634,13117.535910209997,46.307778840004175,53565.663276
2023-08-12,23:23:56.000,224,10975138,14565,0,1691882635,13117.522437589992,46.28663144999882,53565.7331472
2023-08-12,23:23:57.000,224,10975136,14725,0,1691882636,13117.556119139997,46.307778840004175,53565.75410856
2023-08-12,23:23:58.000,224,10975116,14325,0,1691882637,13117.407920320002,46.33597536000161,53565.71917296001
2023-08-12,23:23:59.000,224,10975127,14285,0,1691882638,13117.428129250002,46.321877100002894,53565.69821160001
2023-08-12,23:24:00.000,224,10975137,14565,0,1691882639,13117.407920320002,46.29368057999818,53565.69821160001
2023-08-12,23:24:01.000,224,10975151,14685,0,1691882640,13117.414656629997,46.307778840004175,53565.65628888
2023-08-12,23:24:02.000,224,10975129,14565,0,1691882641,13117.347293530001,46.307778840004175,53565.64231464
2023-08-12,23:24:03.000,224,10975190,14565,0,1691882642,13117.380975079992,46.307778840004175,53565.69122448
2023-08-12,23:24:04.000,224,10975134,14365,0,1691882643,13117.286666740001,46.33597536000161,53565.68423736
2023-08-12,23:24:05.000,224,10975139,14165,0,1691882644,13117.239512569991,46.3853192700044,53565.69122448
2023-08-12,23:24:06.000,224,10975175,14325,0,1691882645,13117.333820909997,46.33597536000161,53565.726160080005
2023-08-12,23:24:07.000,224,10975152,14285,0,1691882646,13117.333820909997,46.39941753000312,53565.76109568
2023-08-12,23:24:08.000,224,10975153,14525,0,1691882647,13117.286666740001,46.37827013999777,53565.75410856
2023-08-12,23:24:09.000,224,10975171,14325,0,1691882648,13117.205831020001,46.41351579000184,53565.663276
2023-08-12,23:24:10.000,224,10975105,14325,0,1691882649,13117.259721499991,46.41351579000184,53565.65628888
2023-08-12,23:24:11.000,224,10975161,14925,0,1691882650,13117.246248880001,46.441712309999275,53565.62135328001
2023-08-12,23:24:12.000,224,10975174,14365,0,1691882651,13117.266457810001,46.40646666000248,53565.69821160001
2023-08-12,23:24:13.000,224,10975149,14245,0,1691882652,13117.232776259996,46.46285970000463,53565.71218584
2023-08-12,23:24:14.000,224,10975175,14485,0,1691882653,13117.178885779991,46.448761439998634,53565.54449496
2023-08-12,23:24:15.000,224,10975163,14445,0,1691882654,13117.172149469996,46.46990883000399,53565.572443439996
2023-08-12,23:24:16.000,224,10975149,14525,0,1691882655,13117.192358399996,46.46285970000463,53565.64930176001
2023-08-12,23:24:17.000,224,10975122,14285,0,1691882656,13117.14520423,46.448761439998634,53565.572443439996
2023-08-12,23:24:18.000,224,10975126,14325,0,1691882657,13117.138467919991,46.484007090002706,53565.61436616
2023-08-12,23:24:19.000,224,10975192,14525,0,1691882658,13117.071104819996,46.50515448000078,53565.51654648
2023-08-12,23:24:20.000,224,10975139,14445,0,1691882659,13117.05763219999,46.484007090002706,53565.53750784
2023-08-12,23:24:21.000,224,10975150,14405,0,1691882660,13117.08457744,46.540400130004855,53565.60039192001
2023-08-12,23:24:22.000,224,10975200,14565,0,1691882661,13117.14520423,46.540400130004855,53565.63532752
2023-08-12,23:24:23.000,224,10975138,14245,0,1691882662,13117.10478637,46.547449260004214,53565.54449496
2023-08-12,23:24:24.000,224,10975173,14645,0,1691882663,13117.10478637,46.547449260004214,53565.58641768
2023-08-12,23:24:25.000,224,10975176,14565,0,1691882664,13117.02395065,46.56859665000229,53565.48161088001
2023-08-12,23:24:26.000,224,10975151,14725,0,1691882665,13117.02395065,46.57564578000165,53565.51654648
2023-08-12,23:24:27.000,224,10975140,14245,0,1691882666,13117.01721433999,46.56154752000293,53565.45366240001
2023-08-12,23:24:28.000,224,10975152,14445,0,1691882667,13117.06436851,46.56154752000293,53565.5934048
2023-08-12,23:24:29.000,224,10975183,14205,0,1691882668,13117.03742326999,46.617940559997805,53565.509559360005
2023-08-12,23:24:30.000,224,10975143,14405,0,1691882669,13117.07784112999,46.610891429998446,53565.5235336
2023-08-12,23:24:31.000,224,10975169,14085,0,1691882670,13117.091313749996,46.610891429998446,53565.509559360005
2023-08-12,23:24:32.000,224,10975101,14005,0,1691882671,13117.11825898999,46.56859665000229,53565.57943056001
2023-08-12,23:24:33.000,224,10975161,14285,0,1691882672,13117.07784112999,46.58269491000101,53565.572443439996
2023-08-12,23:24:34.000,224,10975155,14565,0,1691882673,13117.11825898999,46.60384229999909,53565.54449496
2023-08-12,23:24:35.000,224,10975113,14125,0,1691882674,13117.050895889995,46.58269491000101,53565.56545632
2023-08-12,23:24:36.000,224,10975140,14405,0,1691882675,13117.071104819996,46.58974404000037,53565.49558512
2023-08-12,23:24:37.000,224,10975204,14365,0,1691882676,13117.08457744,46.65318621000188,53565.58641768
2023-08-12,23:24:38.000,224,10975168,14565,0,1691882677,13117.1249953,46.58974404000037,53565.69122448
2023-08-12,23:24:39.000,224,10975170,14565,0,1691882678,13117.1249953,46.60384229999909,53565.64930176001
2023-08-12,23:24:40.000,224,10975165,14405,0,1691882679,13117.030686959995,46.60384229999909,53565.54449496
2023-08-12,23:24:41.000,224,10975220,14405,0,1691882680,13117.1249953,46.59679316999973,53565.62135328001
2023-08-12,23:24:42.000,224,10975134,14605,0,1691882681,13117.178885779991,46.58269491000101,53565.64930176001
2023-08-12,23:24:43.000,224,10975171,14285,0,1691882682,13117.172149469996,46.58974404000037,53565.64930176001
2023-08-12,23:24:44.000,224,10975146,14245,0,1691882683,13117.10478637,46.547449260004214,53565.5235336
2023-08-12,23:24:45.000,224,10975184,14325,0,1691882684,13117.158676849991,46.547449260004214,53565.56545632
2023-08-12,23:24:46.000,224,10975144,14685,0,1691882685,13117.18562209,46.53335099999822,53565.58641768
2023-08-12,23:24:47.000,224,10975179,14565,0,1691882686,13117.16541316,46.55449839000357,53565.53750784
2023-08-12,23:24:48.000,224,10975223,14165,0,1691882687,13117.178885779991,46.51220361000014,53565.50257224001
2023-08-12,23:24:49.000,224,10975202,14365,0,1691882688,13117.219303639991,46.51220361000014,53565.5934048
2023-08-12,23:24:50.000,224,10975173,14685,0,1691882689,13117.279930429992,46.5192527399995,53565.5934048
2023-08-12,23:24:51.000,224,10975122,14565,0,1691882690,13117.306875670001,46.47695796000335,53565.558469200005
2023-08-12,23:24:52.000,224,10975147,14885,0,1691882691,13117.286666740001,46.46990883000399,53565.5235336
2023-08-12,23:24:53.000,224,10975147,14565,0,1691882692,13117.380975079992,46.45581056999799,53565.54449496
2023-08-12,23:24:54.000,224,10975121,14725,0,1691882693,13117.367502460002,46.46990883000399,53565.55148208001
2023-08-12,23:24:55.000,224,10975142,14205,0,1691882694,13117.421392939992,46.46285970000463,53565.57943056001
2023-08-12,23:24:56.000,224,10975201,14205,0,1691882695,13117.468547110002,46.45581056999799,53565.65628888
2023-08-12,23:24:57.000,224,10975177,14405,0,1691882696,13117.434865559997,46.45581056999799,53565.57943056001
2023-08-12,23:24:58.000,224,10975118,14205,0,1691882697,13117.448338180002,46.484007090002706,53565.5934048
2023-08-12,23:24:59.000,224,10975173,14285,0,1691882698,13117.448338180002,46.491056220002065,53565.53750784
2023-08-12,23:25:00.000,224,10975147,14685,0,1691882699,13117.387711390002,46.52630186999886,53565.47462376
2023-08-12,23:25:01.000,224,10975231,14525,0,1691882700,13117.482019729992,46.55449839000357,53565.62135328001
2023-08-12,23:25:02.000,224,10975172,14205,0,1691882701,13117.576328069998,46.52630186999886,53565.64231464
2023-08-12,23:25:03.000,224,10975174,14565,0,1691882702,13117.583064379993,46.58974404000037,53565.69821160001
2023-08-12,23:25:04.000,224,10975208,14765,0,1691882703,13117.643691169993,46.56154752000293,53565.69821160001
2023-08-12,23:25:05.000,224,10975136,14485,0,1691882704,13117.603273309993,46.58269491000101,53565.54449496
2023-08-12,23:25:06.000,224,10975196,14645,0,1691882705,13117.650427479988,46.547449260004214,53565.62135328001
2023-08-12,23:25:07.000,224,10975193,14405,0,1691882706,13117.684109029993,46.55449839000357,53565.7331472
2023-08-12,23:25:08.000,224,10975176,14525,0,1691882707,13117.711054269988,46.58269491000101,53565.70519872
2023-08-12,23:25:09.000,224,10975155,14445,0,1691882708,13117.724526889993,46.63908795000316,53565.663276
2023-08-12,23:25:10.000,224,10975174,14445,0,1691882709,13117.798626299998,46.60384229999909,53565.740134319996
2023-08-12,23:25:11.000,224,10975151,14405,0,1691882710,13117.919879879999,46.6320388200038,53565.82397976
2023-08-12,23:25:12.000,224,10975174,14245,0,1691882711,13117.926616189994,46.6320388200038,53565.82397976
2023-08-12,23:25:13.000,224,10975141,14565,0,1691882712,13117.899670949999,46.69548098999803,53565.775069920004
2023-08-12,23:25:14.000,224,10975169,13965,0,1691882713,13117.89293463999,46.69548098999803,53565.82397976
2023-08-12,23:25:15.000,224,10975176,14325,0,1691882714,13117.886198329994,46.7307266400021,53565.78904416001
2023-08-12,23:25:16.000,224,10975174,14765,0,1691882715,13117.852516779989,46.723677510002744,53565.71917296001
2023-08-12,23:25:17.000,224,10975157,14205,0,1691882716,13117.879462019999,46.75892315999954,53565.76109568
2023-08-12,23:25:18.000,224,10975177,14365,0,1691882717,13117.967034049994,46.75187403000018,53565.85891536
2023-08-12,23:25:19.000,224,10975138,14485,0,1691882718,13117.95356142999,46.82236533000105,53565.78904416001
2023-08-12,23:25:20.000,224,10975168,14565,0,1691882719,13117.99397928999,46.81531620000169,53565.85891536
2023-08-12,23:25:21.000,224,10975112,14565,0,1691882720,13117.95356142999,46.82941446000041,53565.78205704
2023-08-12,23:25:22.000,224,10975161,14125,0,1691882721,13117.99397928999,46.82941446000041,53565.78904416001
2023-08-12,23:25:23.000,224,10975157,14285,0,1691882722,13118.01418821999,46.850561849998485,53565.83096688
2023-08-12,23:25:24.000,224,10975131,14325,0,1691882723,13118.0007156,46.83646358999977,53565.740134319996
2023-08-12,23:25:25.000,224,10975150,14365,0,1691882724,13118.03439714999,46.92810227999871,53565.85891536
2023-08-12,23:25:26.000,224,10975188,14485,0,1691882725,13118.068078699995,46.92810227999871,53565.844941120005
2023-08-12,23:25:27.000,224,10975199,14285,0,1691882726,13118.04113346,46.942200540004706,53565.81699264001
2023-08-12,23:25:28.000,224,10975188,14645,0,1691882727,13118.04113346,46.96334793000278,53565.796031280006
2023-08-12,23:25:29.000,224,10975142,14365,0,1691882728,13118.04113346,46.93515140999807,53565.85192824
2023-08-12,23:25:30.000,224,10975163,14125,0,1691882729,13118.047869769995,46.892856630001916,53565.83795400001
2023-08-12,23:25:31.000,224,10975158,14725,0,1691882730,13117.99397928999,46.942200540004706,53565.78205704
2023-08-12,23:25:32.000,224,10975174,14285,0,1691882731,13118.02092453,46.92810227999871,53565.76109568
2023-08-12,23:25:33.000,224,10975158,14645,0,1691882732,13118.06134239,46.92810227999871,53565.92179944
2023-08-12,23:25:34.000,224,10975142,14405,0,1691882733,13118.02092453,46.93515140999807,53565.86590248001
2023-08-12,23:25:35.000,224,10975202,14485,0,1691882734,13117.98050667,46.92810227999871,53565.83096688
2023-08-12,23:25:36.000,224,10975207,14645,0,1691882735,13117.960297739999,46.93515140999807,53565.92179944
2023-08-12,23:25:37.000,224,10975164,14605,0,1691882736,13117.926616189994,46.942200540004706,53565.8728896
2023-08-12,23:25:38.000,224,10975178,14245,0,1691882737,13117.946825119994,46.93515140999807,53565.83795400001
2023-08-12,23:25:39.000,224,10975139,14365,0,1691882738,13117.832307849989,46.942200540004706,53565.775069920004
2023-08-12,23:25:40.000,224,10975158,14525,0,1691882739,13117.845780469994,46.92105314999935,53565.81699264001
2023-08-12,23:25:41.000,224,10975191,14405,0,1691882740,13117.832307849989,46.92105314999935,53565.92179944
2023-08-12,23:25:42.000,224,10975184,14405,0,1691882741,13117.839044159999,46.892856630001916,53565.90083808
2023-08-12,23:25:43.000,224,10975187,14445,0,1691882742,13117.832307849989,46.92810227999871,53565.92878656
2023-08-12,23:25:44.000,224,10975182,14485,0,1691882743,13117.785153679994,46.86466011000448,53565.92878656
2023-08-12,23:25:45.000,224,10975185,14245,0,1691882744,13117.704317959993,46.92810227999871,53565.775069920004
2023-08-12,23:25:46.000,224,10975126,14565,0,1691882745,13117.697581649998,46.86466011000448,53565.8030184
2023-08-12,23:25:47.000,224,10975159,14125,0,1691882746,13117.704317959993,46.88580750000256,53565.81699264001
2023-08-12,23:25:48.000,224,10975109,14285,0,1691882747,13117.677372719998,46.86466011000448,53565.81699264001
2023-08-12,23:25:49.000,224,10975205,14165,0,1691882748,13117.650427479988,46.8787583700032,53565.76808280001
2023-08-12,23:25:50.000,224,10975173,14365,0,1691882749,13117.657163789998,46.86466011000448,53565.83795400001
2023-08-12,23:25:51.000,224,10975171,14405,0,1691882750,13117.636954859998,46.86466011000448,53565.83795400001
2023-08-12,23:25:52.000,224,10975244,14365,0,1691882751,13117.670636409988,46.82236533000105,53565.83795400001
2023-08-12,23:25:53.000,224,10975167,14165,0,1691882752,13117.603273309993,46.82941446000041,53565.69821160001
2023-08-12,23:25:54.000,224,10975191,14405,0,1691882753,13117.684109029993,46.79416881000361,53565.71218584
2023-08-12,23:25:55.000,224,10975144,14285,0,1691882754,13117.562855449993,46.81531620000169,53565.65628888
2023-08-12,23:25:56.000,224,10975147,14205,0,1691882755,13117.562855449993,46.80826707000233,53565.57943056001
2023-08-12,23:25:57.000,224,10975214,14565,0,1691882756,13117.636954859998,46.75892315999954,53565.628340400006
2023-08-12,23:25:58.000,224,10975158,14485,0,1691882757,13117.610009620003,46.70253012000467,53565.607379040004
2023-08-12,23:25:59.000,224,10975169,14045,0,1691882758,13117.623482239993,46.70253012000467,53565.64231464
2023-08-12,23:26:00.000,224,10975183,14845,0,1691882759,13117.636954859998,46.667284470000595,53565.677250240005
2023-08-12,23:26:01.000,224,10975189,14605,0,1691882760,13117.569591760002,46.674333599999954,53565.572443439996
2023-08-12,23:26:02.000,224,10975176,14365,0,1691882761,13117.610009620003,46.6320388200038,53565.60039192001
2023-08-12,23:26:03.000,224,10975193,14365,0,1691882762,13117.650427479988,46.58269491000101,53565.5934048
2023-08-12,23:26:04.000,224,10975128,14325,0,1691882763,13117.603273309993,46.59679316999973,53565.45366240001
2023-08-12,23:26:05.000,224,10975188,14565,0,1691882764,13117.610009620003,46.58269491000101,53565.46763664
2023-08-12,23:26:06.000,224,10975144,14045,0,1691882765,13117.684109029993,46.547449260004214,53565.56545632
2023-08-12,23:26:07.000,224,10975175,14405,0,1691882766,13117.684109029993,46.51220361000014,53565.5934048
2023-08-12,23:26:08.000,224,10975188,14325,0,1691882767,13117.670636409988,46.50515448000078,53565.57943056001
2023-08-12,23:26:09.000,224,10975195,14285,0,1691882768,13117.603273309993,46.5192527399995,53565.460649520006
2023-08-12,23:26:10.000,224,10975208,14245,0,1691882769,13117.623482239993,46.434663179999916,53565.44667528
2023-08-12,23:26:11.000,224,10975174,14325,0,1691882770,13117.643691169993,46.42761405000056,53565.49558512
2023-08-12,23:26:12.000,224,10975150,14205,0,1691882771,13117.650427479988,46.39941753000312,53565.558469200005
2023-08-12,23:26:13.000,224,10975156,14525,0,1691882772,13117.643691169993,46.36417187999905,53565.53052072001
2023-08-12,23:26:14.000,224,10975138,14725,0,1691882773,13117.616745929998,46.35712274999969,53565.488598
2023-08-12,23:26:15.000,224,10975136,14325,0,1691882774,13117.569591760002,46.37827013999777,53565.45366240001
2023-08-12,23:26:16.000,224,10975145,14165,0,1691882775,13117.616745929998,46.34302449000097,53565.45366240001
2023-08-12,23:26:17.000,224,10975152,14685,0,1691882776,13117.562855449993,46.272533190000104,53565.44667528
2023-08-12,23:26:18.000,224,10975170,14565,0,1691882777,13117.535910209997,46.28663144999882,53565.38379120001
2023-08-12,23:26:19.000,224,10975162,14445,0,1691882778,13117.455074489997,46.28663144999882,53565.36282984001
2023-08-12,23:26:20.000,224,10975185,14365,0,1691882779,13117.327084600001,46.24433667000267,53565.237061679996
2023-08-12,23:26:21.000,224,10975137,14205,0,1691882780,13117.401184009992,46.23023841000395,53565.3488556
2023-08-12,23:26:22.000,224,10975124,14285,0,1691882781,13117.401184009992,46.19499275999988,53565.38379120001
2023-08-12,23:26:23.000,224,10975186,14445,0,1691882782,13117.327084600001,46.209091019998596,53565.390778320005
2023-08-12,23:26:24.000,224,10975229,14405,0,1691882783,13117.327084600001,46.18794363000052,53565.36282984001
2023-08-12,23:26:25.000,224,10975205,14685,0,1691882784,13117.205831020001,46.18794363000052,53565.25802304
2023-08-12,23:26:26.000,224,10975198,14325,0,1691882785,13117.172149469996,46.18794363000052,53565.25802304
2023-08-12,23:26:27.000,224,10975132,14605,0,1691882786,13117.158676849991,46.19499275999988,53565.26501016001
2023-08-12,23:26:28.000,224,10975172,14365,0,1691882787,13117.14520423,46.19499275999988,53565.2789844
2023-08-12,23:26:29.000,224,10975167,14525,0,1691882788,13117.131731609996,46.18089450000116,53565.223087440005
2023-08-12,23:26:30.000,224,10975163,14365,0,1691882789,13117.10478637,46.14564885000436,53565.19513896001
2023-08-12,23:26:31.000,224,10975161,14365,0,1691882790,13117.08457744,46.15269798000372,53565.292958640006
2023-08-12,23:26:32.000,224,10975162,14565,0,1691882791,13117.07784112999,46.13859971999773,53565.21610032001
2023-08-12,23:26:33.000,224,10975179,14405,0,1691882792,13117.030686959995,46.15269798000372,53565.20212608
2023-08-12,23:26:34.000,224,10975177,14405,0,1691882793,13117.04415958,46.11745232999965,53565.21610032001
2023-08-12,23:26:35.000,224,10975186,14605,0,1691882794,13116.97679647999,46.11745232999965,53565.125267760006
2023-08-12,23:26:36.000,224,10975170,14205,0,1691882795,13116.970060169995,46.12450145999901,53565.09033216
2023-08-12,23:26:37.000,224,10975156,14365,0,1691882796,13117.01721433999,46.11040320000029,53565.2091132
2023-08-12,23:26:38.000,224,10975164,14205,0,1691882797,13117.04415958,46.13859971999773,53565.18815184
2023-08-12,23:26:39.000,224,10975177,14325,0,1691882798,13117.071104819996,46.15974711000308,53565.19513896001
2023-08-12,23:26:40.000,224,10975228,13925,0,1691882799,13116.98353279,46.15269798000372,53565.125267760006
2023-08-12,23:26:41.000,224,10975176,14245,0,1691882800,13116.99700540999,46.12450145999901,53565.18116472
2023-08-12,23:26:42.000,224,10975181,14565,0,1691882801,13116.96332386,46.12450145999901,53565.18116472
2023-08-12,23:26:43.000,224,10975138,14405,0,1691882802,13116.91616968999,46.12450145999901,53565.139242
2023-08-12,23:26:44.000,224,10975180,14325,0,1691882803,13116.808388729994,46.11040320000029,53565.08334504
2023-08-12,23:26:45.000,224,10975168,14325,0,1691882804,13116.76123456,46.075157550003496,53565.02744808001
2023-08-12,23:26:46.000,224,10975141,14645,0,1691882805,13116.84207028,46.06105929000478,53565.139242
2023-08-12,23:26:47.000,224,10975138,14285,0,1691882806,13116.75449824999,46.05401015999814,53565.15321624
2023-08-12,23:26:48.000,224,10975143,14605,0,1691882807,13116.687135149994,46.06810842000414,53565.04142232
2023-08-12,23:26:49.000,224,10975105,14085,0,1691882808,13116.646717289994,46.04696102999878,53565.07635792001
2023-08-12,23:26:50.000,224,10975120,14365,0,1691882809,13116.559145259998,46.06810842000414,53565.06238368
2023-08-12,23:26:51.000,224,10975145,14445,0,1691882810,13116.491782159988,46.075157550003496,53565.0344352
2023-08-12,23:26:52.000,224,10975179,14325,0,1691882811,13116.343583339993,46.075157550003496,53564.97155112
2023-08-12,23:26:53.000,224,10975152,14405,0,1691882812,13116.303165479992,46.05401015999814,53565.09731928001
2023-08-12,23:26:54.000,224,10975146,14365,0,1691882813,13116.141494039992,46.10335407000093,53564.964564
2023-08-12,23:26:55.000,224,10975156,14045,0,1691882814,13116.094339869996,46.11040320000029,53565.02744808001
2023-08-12,23:26:56.000,224,10975202,14205,0,1691882815,13115.993295219996,46.082206680002855,53564.97853824001
2023-08-12,23:26:57.000,224,10975201,14445,0,1691882816,13115.87877794999,46.089255810002214,53564.957576880006
2023-08-12,23:26:58.000,224,10975158,14405,0,1691882817,13115.73731543999,46.13859971999773,53564.8946928
2023-08-12,23:26:59.000,224,10975162,14085,0,1691882818,13115.629534479995,46.13155058999837,53564.88071856001
2023-08-12,23:27:00.000,224,10975180,14285,0,1691882819,13115.58238031,46.11040320000029,53564.95058976001
2023-08-12,23:27:01.000,224,10975162,14365,0,1691882820,13115.461126729999,46.15269798000372,53564.84578296
2023-08-12,23:27:02.000,224,10975159,14365,0,1691882821,13115.481335659999,46.13859971999773,53564.964564
2023-08-12,23:27:03.000,224,10975097,14565,0,1691882822,13115.366818389994,46.14564885000436,53564.85975720001
2023-08-12,23:27:04.000,224,10975129,14285,0,1691882823,13115.299455289998,46.15269798000372,53564.81084736001
2023-08-12,23:27:05.000,224,10975175,14325,0,1691882824,13115.131047540002,46.18089450000116,53564.65713072
2023-08-12,23:27:06.000,224,10975158,14245,0,1691882825,13115.117574919997,46.14564885000436,53564.74796328
2023-08-12,23:27:07.000,224,10975125,14565,0,1691882826,13115.063684439992,46.11040320000029,53564.671104960005
2023-08-12,23:27:08.000,224,10975154,14565,0,1691882827,13115.003057649992,46.12450145999901,53564.62918224
2023-08-12,23:27:09.000,224,10975190,14365,0,1691882828,13114.908749310001,46.15269798000372,53564.62918224
2023-08-12,23:27:10.000,224,10975130,14205,0,1691882829,13114.922221929992,46.18089450000116,53564.64315648001
2023-08-12,23:27:11.000,224,10975102,14205,0,1691882830,13114.895276689997,46.15974711000308,53564.67809208
2023-08-12,23:27:12.000,224,10975127,14165,0,1691882831,13114.875067759996,46.16679624000244,53564.64315648001
2023-08-12,23:27:13.000,224,10975185,14325,0,1691882832,13114.821177279991,46.15974711000308,53564.61520800001
2023-08-12,23:27:14.000,224,10975189,14045,0,1691882833,13114.807704660001,46.202041889999236,53564.57328528001
2023-08-12,23:27:15.000,224,10975130,14285,0,1691882834,13114.74707787,46.19499275999988,53564.46847848
2023-08-12,23:27:16.000,224,10975112,14645,0,1691882835,13114.70666001,46.202041889999236,53564.454504240006
2023-08-12,23:27:17.000,224,10975154,14405,0,1691882836,13114.7672868,46.216140149997955,53564.53834968
2023-08-12,23:27:18.000,224,10975166,14365,0,1691882837,13114.814440969996,46.202041889999236,53564.52437544001
2023-08-12,23:27:19.000,224,10975156,14325,0,1691882838,13114.753814179996,46.23728754000331,53564.51738832
2023-08-12,23:27:20.000,224,10975204,14565,0,1691882839,13114.713396319996,46.24433667000267,53564.42655576001
2023-08-12,23:27:21.000,224,10975169,14405,0,1691882840,13114.760550489991,46.23023841000395,53564.48943984
2023-08-12,23:27:22.000,224,10975137,14365,0,1691882841,13114.787495730001,46.258434930001386,53564.44751712001
2023-08-12,23:27:23.000,224,10975129,14045,0,1691882842,13114.807704660001,46.216140149997955,53564.44751712001
2023-08-12,23:27:24.000,224,10975160,14205,0,1691882843,13114.800968349991,46.251385800002026,53564.40559440001
2023-08-12,23:27:25.000,224,10975213,14085,0,1691882844,13114.807704660001,46.251385800002026,53564.39860728001
2023-08-12,23:27:26.000,224,10975215,14525,0,1691882845,13114.875067759996,46.251385800002026,53564.46847848
2023-08-12,23:27:27.000,224,10975141,14405,0,1691882846,13114.868331450001,46.28663144999882,53564.46847848
2023-08-12,23:27:28.000,224,10975186,14205,0,1691882847,13114.888540380001,46.27958231999946,53564.46149136
2023-08-12,23:27:29.000,224,10975137,14245,0,1691882848,13114.800968349991,46.300729710004816,53564.37764592001
2023-08-12,23:27:30.000,224,10975188,14445,0,1691882849,13114.794232039996,46.314827970003535,53564.433542880004
2023-08-12,23:27:31.000,224,10975184,14365,0,1691882850,13114.834649899996,46.33597536000161,53564.47546560001
2023-08-12,23:27:32.000,224,10975119,14445,0,1691882851,13114.807704660001,46.37122100999841,53564.42655576001
2023-08-12,23:27:33.000,224,10975164,14365,0,1691882852,13114.861595139992,46.3853192700044,53564.41258152
2023-08-12,23:27:34.000,224,10975180,14445,0,1691882853,13114.875067759996,46.39941753000312,53564.41258152
2023-08-12,23:27:35.000,224,10975163,14125,0,1691882854,13114.848122520001,46.40646666000248,53564.39860728001
2023-08-12,23:27:36.000,224,10975192,14205,0,1691882855,13114.942430859992,46.39941753000312,53564.47546560001
2023-08-12,23:27:37.000,224,10975160,14565,0,1691882856,13114.908749310001,46.39941753000312,53564.46847848
2023-08-12,23:27:38.000,224,10975150,14605,0,1691882857,13114.868331450001,46.42761405000056,53564.39162016
2023-08-12,23:27:39.000,224,10975185,14445,0,1691882858,13114.827913590001,46.441712309999275,53564.35668456001
2023-08-12,23:27:40.000,224,10975163,14485,0,1691882859,13114.821177279991,46.46990883000399,53564.36367168
2023-08-12,23:27:41.000,224,10975177,14325,0,1691882860,13114.868331450001,46.441712309999275,53564.46847848
2023-08-12,23:27:42.000,224,10975153,14045,0,1691882861,13114.875067759996,46.45581056999799,53564.44053
2023-08-12,23:27:43.000,224,10975181,14485,0,1691882862,13114.881804069992,46.42761405000056,53564.51738832
2023-08-12,23:27:44.000,224,10975164,13965,0,1691882863,13114.888540380001,46.448761439998634,53564.49642696001
2023-08-12,23:27:45.000,224,10975194,14245,0,1691882864,13114.854858829996,46.45581056999799,53564.433542880004
2023-08-12,23:27:46.000,224,10975202,14285,0,1691882865,13114.875067759996,46.46990883000399,53564.454504240006
2023-08-12,23:27:47.000,224,10975167,14205,0,1691882866,13114.895276689997,46.498105350001424,53564.44751712001
2023-08-12,23:27:48.000,224,10975199,14085,0,1691882867,13114.922221929992,46.5192527399995,53564.48943984
2023-08-12,23:27:49.000,224,10975164,13885,0,1691882868,13114.928958240002,46.55449839000357,53564.41258152
2023-08-12,23:27:50.000,224,10975153,14245,0,1691882869,13114.989585030002,46.56859665000229,53564.433542880004
2023-08-12,23:27:51.000,224,10975172,14525,0,1691882870,13114.976112409997,46.540400130004855,53564.5104012
2023-08-12,23:27:52.000,224,10975152,14245,0,1691882871,13115.030002890002,46.60384229999909,53564.49642696001
2023-08-12,23:27:53.000,224,10975166,14405,0,1691882872,13115.043475509992,46.58974404000037,53564.40559440001
2023-08-12,23:27:54.000,224,10975160,14205,0,1691882873,13115.097365989997,46.62498969000444,53564.39860728001
2023-08-12,23:27:55.000,224,10975183,14325,0,1691882874,13115.124311229993,46.681382729999314,53564.36367168
2023-08-12,23:27:56.000,224,10975126,14405,0,1691882875,13115.063684439992,46.716628380003385,53564.25187776
2023-08-12,23:27:57.000,224,10975126,14485,0,1691882876,13115.225355879993,46.74482490000082,53564.46847848
2023-08-12,23:27:58.000,224,10975168,14485,0,1691882877,13115.333136839989,46.78007055000489,53564.42655576001
2023-08-12,23:27:59.000,224,10975145,14445,0,1691882878,13115.346609459993,46.81531620000169,53564.433542880004
2023-08-12,23:28:00.000,224,10975118,14445,0,1691882879,13115.380291009998,46.83646358999977,53564.39162016
2023-08-12,23:28:01.000,224,10975105,14285,0,1691882880,13115.427445179994,46.82941446000041,53564.454504240006
2023-08-12,23:28:02.000,224,10975163,14485,0,1691882881,13115.454390419989,46.83646358999977,53564.454504240006
2023-08-12,23:28:03.000,224,10975114,14525,0,1691882882,13115.528489829994,46.86466011000448,53564.46847848
2023-08-12,23:28:04.000,224,10975143,14205,0,1691882883,13115.55543506999,46.87170924000384,53564.39860728001
2023-08-12,23:28:05.000,224,10975110,14365,0,1691882884,13115.629534479995,46.88580750000256,53564.41258152
2023-08-12,23:28:06.000,224,10975137,14245,0,1691882885,13115.750788059995,46.92105314999935,53564.503414080005
2023-08-12,23:28:07.000,224,10975160,14325,0,1691882886,13115.79794222999,46.942200540004706,53564.52437544001
2023-08-12,23:28:08.000,224,10975140,14245,0,1691882887,13115.85856901999,46.96334793000278,53564.44751712001
2023-08-12,23:28:09.000,224,10975166,14125,0,1691882888,13115.831623779995,46.97039706000214,53564.32873608001
2023-08-12,23:28:10.000,224,10975188,14485,0,1691882889,13115.90572319,47.0126918399983,53564.39860728001
2023-08-12,23:28:11.000,224,10975132,14405,0,1691882890,13115.932668429996,47.02679010000429,53564.44053
2023-08-12,23:28:12.000,224,10975127,14565,0,1691882891,13115.932668429996,47.076134009999805,53564.41258152
2023-08-12,23:28:13.000,224,10975174,14365,0,1691882892,13116.006767840001,47.11137966000388,53564.503414080005
2023-08-12,23:28:14.000,224,10975173,14405,0,1691882893,13116.006767840001,47.083183139999164,53564.48943984
2023-08-12,23:28:15.000,224,10975169,14485,0,1691882894,13116.040449389991,47.13957618000131,53564.52437544001
2023-08-12,23:28:16.000,224,10975098,13885,0,1691882895,13116.128021420001,47.16777269999875,53564.552323920005
2023-08-12,23:28:17.000,224,10975124,14045,0,1691882896,13116.148230350002,47.17482182999811,53564.54533680001
2023-08-12,23:28:18.000,224,10975126,14365,0,1691882897,13116.168439280002,47.20301835000282,53564.5104012
2023-08-12,23:28:19.000,224,10975185,14205,0,1691882898,13116.128021420001,47.23121487000026,53564.41258152
2023-08-12,23:28:20.000,224,10975201,14165,0,1691882899,13116.175175589997,47.23826399999962,53564.44053
2023-08-12,23:28:21.000,224,10975155,14445,0,1691882900,13116.296429169997,47.23121487000026,53564.48245272
2023-08-12,23:28:22.000,224,10975161,14365,0,1691882901,13116.370528580002,47.26646052000433,53564.454504240006
2023-08-12,23:28:23.000,224,10975164,14405,0,1691882902,13116.404210129993,47.23826399999962,53564.53136256
2023-08-12,23:28:24.000,224,10975140,14405,0,1691882903,13116.451364299988,47.19596922000346,53564.46149136
2023-08-12,23:28:25.000,224,10975114,14165,0,1691882904,13116.431155369988,47.26646052000433,53564.454504240006
2023-08-12,23:28:26.000,224,10975102,14245,0,1691882905,13116.458100609998,47.245313129998976,53564.41956864
2023-08-12,23:28:27.000,224,10975151,14325,0,1691882906,13116.552408949989,47.2241657400009,53564.44053
2023-08-12,23:28:28.000,224,10975161,14405,0,1691882907,13116.565881569994,47.21711661000154,53564.42655576001
2023-08-12,23:28:29.000,224,10975172,14485,0,1691882908,13116.552408949989,47.23826399999962,53564.454504240006
2023-08-12,23:28:30.000,224,10975152,14365,0,1691882909,13116.606299429994,47.27350965000369,53564.47546560001
2023-08-12,23:28:31.000,224,10975121,14085,0,1691882910,13116.653453599989,47.252362259998336,53564.5104012
2023-08-12,23:28:32.000,224,10975159,14125,0,1691882911,13116.653453599989,47.23121487000026,53564.48245272
2023-08-12,23:28:33.000,224,10975143,14245,0,1691882912,13116.687135149994,47.23121487000026,53564.47546560001
2023-08-12,23:28:34.000,224,10975114,14245,0,1691882913,13116.75449824999,47.23121487000026,53564.46149136
2023-08-12,23:28:35.000,224,10975147,14485,0,1691882914,13116.767970869994,47.351050080003915,53564.433542880004
2023-08-12,23:28:36.000,224,10975178,14485,0,1691882915,13116.82186135,47.365148340002634,53564.47546560001
2023-08-12,23:28:37.000,224,10975129,14445,0,1691882916,13116.91616968999,47.37219747000199,53564.54533680001
2023-08-12,23:28:38.000,224,10975156,14205,0,1691882917,13116.990269099995,47.39334486000007,53564.552323920005
2023-08-12,23:28:39.000,224,10975134,14285,0,1691882918,13116.98353279,47.42859051000414,53564.51738832
2023-08-12,23:28:40.000,224,10975147,14525,0,1691882919,13116.990269099995,47.46383616000094,53564.52437544001
2023-08-12,23:28:41.000,224,10975118,14125,0,1691882920,13117.030686959995,47.492032679998374,53564.48943984
2023-08-12,23:28:42.000,224,10975130,14405,0,1691882921,13117.05763219999,47.49908180999773,53564.49642696001
2023-08-12,23:28:43.000,224,10975113,14365,0,1691882922,13117.03742326999,47.46383616000094,53564.5104012
2023-08-12,23:28:44.000,224,10975161,14205,0,1691882923,13116.99700540999,47.51318007000373,53564.51738832
2023-08-12,23:28:45.000,224,10975109,14325,0,1691882924,13117.04415958,47.55547484999988,53564.53834968
2023-08-12,23:28:46.000,224,10975122,14405,0,1691882925,13117.11825898999,47.54842572000052,53564.63616936
2023-08-12,23:28:47.000,224,10975134,14525,0,1691882926,13117.151940539996,47.57662223999796,53564.59424664001
2023-08-12,23:28:48.000,224,10975106,13925,0,1691882927,13117.16541316,47.57662223999796,53564.622195120006
2023-08-12,23:28:49.000,224,10975074,14125,0,1691882928,13117.172149469996,47.5695731099986,53564.54533680001
2023-08-12,23:28:50.000,224,10975156,14165,0,1691882929,13117.246248880001,47.61891702000139,53564.53834968
2023-08-12,23:28:51.000,224,10975166,14285,0,1691882930,13117.313611979996,47.583671370004595,53564.54533680001
2023-08-12,23:28:52.000,224,10975166,14285,0,1691882931,13117.367502460002,47.59776963000331,53564.64315648001
2023-08-12,23:28:53.000,224,10975154,14365,0,1691882932,13117.434865559997,47.57662223999796,53564.622195120006
2023-08-12,23:28:54.000,224,10975190,14405,0,1691882933,13117.455074489997,47.60481876000267,53564.58725952
2023-08-12,23:28:55.000,224,10975119,14485,0,1691882934,13117.529173900002,47.60481876000267,53564.5802724
2023-08-12,23:28:56.000,224,10975129,14485,0,1691882935,13117.636954859998,47.5695731099986,53564.62918224
2023-08-12,23:28:57.000,224,10975143,14365,0,1691882936,13117.731263199988,47.527278330002446,53564.622195120006
2023-08-12,23:28:58.000,224,10975165,14365,0,1691882937,13117.791889989989,47.57662223999796,53564.733989039996
2023-08-12,23:28:59.000,224,10975119,14485,0,1691882938,13117.879462019999,47.541376590001164,53564.66411784001
2023-08-12,23:29:00.000,224,10975091,14485,0,1691882939,13117.940088809999,47.541376590001164,53564.671104960005
2023-08-12,23:29:01.000,224,10975137,14245,0,1691882940,13118.07481500999,47.534327460001805,53564.6850792
2023-08-12,23:29:02.000,224,10975142,14565,0,1691882941,13118.14217811,47.534327460001805,53564.69905344
2023-08-12,23:29:03.000,224,10975157,14405,0,1691882942,13118.25669537999,47.527278330002446,53564.74097616001
2023-08-12,23:29:04.000,224,10975162,14325,0,1691882943,13118.30384955,47.52022920000309,53564.768924640004
2023-08-12,23:29:05.000,224,10975167,14565,0,1691882944,13118.310585859996,47.541376590001164,53564.74097616001
2023-08-12,23:29:06.000,224,10975098,14325,0,1691882945,13118.371212649996,47.56252397999924,53564.8248216
2023-08-12,23:29:07.000,224,10975156,14205,0,1691882946,13118.539620399992,47.534327460001805,53564.85277008
2023-08-12,23:29:08.000,224,10975153,14365,0,1691882947,13118.505938850001,47.534327460001805,53564.88071856001
2023-08-12,23:29:09.000,224,10975102,14205,0,1691882948,13118.573301949997,47.5695731099986,53564.91565416
2023-08-12,23:29:10.000,224,10975180,14325,0,1691882949,13118.580038259992,47.56252397999924,53564.84578296
2023-08-12,23:29:11.000,224,10975175,14405,0,1691882950,13118.654137669997,47.583671370004595,53564.90866704001
2023-08-12,23:29:12.000,224,10975106,13885,0,1691882951,13118.708028150002,47.61186789000203,53564.85975720001
2023-08-12,23:29:13.000,224,10975139,14285,0,1691882952,13118.748446010002,47.57662223999796,53564.8946928
2023-08-12,23:29:14.000,224,10975152,14165,0,1691882953,13118.761918629993,47.590720500003954,53564.92264128
2023-08-12,23:29:15.000,224,10975119,14325,0,1691882954,13118.775391249997,47.59776963000331,53564.901679919996
2023-08-12,23:29:16.000,224,10975173,14565,0,1691882955,13118.775391249997,47.63301528000011,53564.88071856001
2023-08-12,23:29:17.000,224,10975150,14245,0,1691882956,13118.862963279993,47.61186789000203,53564.86674432
2023-08-12,23:29:18.000,224,10975169,14485,0,1691882957,13118.970744239989,47.5695731099986,53564.99251248
2023-08-12,23:29:19.000,224,10975154,14365,0,1691882958,13119.004425789994,47.55547484999988,53565.02046096
2023-08-12,23:29:20.000,224,10975127,14565,0,1691882959,13119.011162099989,47.583671370004595,53565.06238368
2023-08-12,23:29:21.000,224,10975139,14445,0,1691882960,13118.990953169989,47.583671370004595,53564.97853824001
2023-08-12,23:29:22.000,224,10975097,14405,0,1691882961,13119.024634719994,47.590720500003954,53565.02744808001
2023-08-12,23:29:23.000,224,10975105,14285,0,1691882962,13119.139151989999,47.5695731099986,53565.02046096
2023-08-12,23:29:24.000,224,10975121,14365,0,1691882963,13119.038107339999,47.590720500003954,53564.99949960001
2023-08-12,23:29:25.000,224,10975100,14045,0,1691882964,13119.098734129999,47.61186789000203,53565.04840944001
2023-08-12,23:29:26.000,224,10975183,14645,0,1691882965,13119.15262460999,47.57662223999796,53565.125267760006
2023-08-12,23:29:27.000,224,10975141,14565,0,1691882966,13119.19977878,47.56252397999924,53565.14622912001
2023-08-12,23:29:28.000,224,10975108,14285,0,1691882967,13119.19977878,47.590720500003954,53565.18815184
2023-08-12,23:29:29.000,224,10975124,14405,0,1691882968,13119.139151989999,47.59776963000331,53565.09033216
2023-08-12,23:29:30.000,224,10975110,14405,0,1691882969,13119.159360919999,47.60481876000267,53565.16020336
2023-08-12,23:29:31.000,224,10975118,14285,0,1691882970,13119.226724019994,47.5695731099986,53565.19513896001
2023-08-12,23:29:32.000,224,10975107,14565,0,1691882971,13119.186306159994,47.5695731099986,53565.23007456
2023-08-12,23:29:33.000,224,10975145,14365,0,1691882972,13119.166097229994,47.61186789000203,53565.18815184
2023-08-12,23:29:34.000,224,10975141,14245,0,1691882973,13119.145888299994,47.59776963000331,53565.174177600005
2023-08-12,23:29:35.000,224,10975147,14685,0,1691882974,13119.15262460999,47.56252397999924,53565.069370799996
2023-08-12,23:29:36.000,224,10975096,14205,0,1691882975,13119.159360919999,47.583671370004595,53565.16020336
2023-08-12,23:29:37.000,224,10975131,14365,0,1691882976,13119.118943059999,47.57662223999796,53565.13225488
2023-08-12,23:29:38.000,224,10975114,14365,0,1691882977,13119.085261509994,47.56252397999924,53565.13225488
2023-08-12,23:29:39.000,224,10975137,14325,0,1691882978,13119.071788889989,47.583671370004595,53565.174177600005
2023-08-12,23:29:40.000,224,10975179,14045,0,1691882979,13119.044843649994,47.583671370004595,53565.20212608
2023-08-12,23:29:41.000,224,10975124,14325,0,1691882980,13119.11220674999,47.5695731099986,53565.25103592
2023-08-12,23:29:42.000,224,10975101,14325,0,1691882981,13119.065052579994,47.51318007000373,53565.292958640006
2023-08-12,23:29:43.000,224,10975153,14365,0,1691882982,13119.091997819989,47.51318007000373,53565.3488556
2023-08-12,23:29:44.000,224,10975104,14045,0,1691882983,13119.031371029989,47.541376590001164,53565.292958640006
2023-08-12,23:29:45.000,224,10975174,14405,0,1691882984,13118.916853759998,47.54842572000052,53565.23007456
2023-08-12,23:29:46.000,224,10975116,14325,0,1691882985,13118.836018039998,47.52022920000309,53565.237061679996
2023-08-12,23:29:47.000,224,10975131,14325,0,1691882986,13118.836018039998,47.534327460001805,53565.271997280004
2023-08-12,23:29:48.000,224,10975087,14245,0,1691882987,13118.815809109998,47.55547484999988,53565.25802304
2023-08-12,23:29:49.000,224,10975127,14205,0,1691882988,13118.802336489993,47.44973790000222,53565.25802304
2023-08-12,23:29:50.000,224,10975107,14285,0,1691882989,13118.734973389997,47.4708852900003,53565.31392000001
2023-08-12,23:29:51.000,224,10975169,14365,0,1691882990,13118.775391249997,47.45678703000158,53565.36282984001
2023-08-12,23:29:52.000,224,10975121,14445,0,1691882991,13118.768654940002,47.4708852900003,53565.36282984001
2023-08-12,23:29:53.000,224,10975174,14365,0,1691882992,13118.701291839992,47.49908180999773,53565.31392000001
2023-08-12,23:29:54.000,224,10975161,14685,0,1691882993,13118.660873979992,47.477934419999656,53565.33488136001
2023-08-12,23:29:55.000,224,10975114,14125,0,1691882994,13118.593510879997,47.49908180999773,53565.21610032001
2023-08-12,23:29:56.000,224,10975132,14405,0,1691882995,13118.505938850001,47.4708852900003,53565.23007456
2023-08-12,23:29:57.000,224,10975164,14405,0,1691882996,13118.593510879997,47.46383616000094,53565.30693288
2023-08-12,23:29:58.000,224,10975122,14285,0,1691882997,13118.573301949997,47.477934419999656,53565.32789424
2023-08-12,23:29:59.000,224,10975140,14365,0,1691882998,13118.465520990001,47.45678703000158,53565.223087440005
2023-08-12,23:30:00.000,224,10975135,14445,0,1691882999,13118.351003719996,47.50613094000437,53565.24404880001
2023-08-12,23:30:01.000,224,10975086,14445,0,1691883000,13118.30384955,47.477934419999656,53565.23007456
2023-08-12,23:30:02.000,224,10975178,14365,0,1691883001,13118.29711323999,47.50613094000437,53565.24404880001
2023-08-12,23:30:03.000,224,10975157,14365,0,1691883002,13118.23648644999,47.49908180999773,53565.19513896001
2023-08-12,23:30:04.000,224,10975123,14485,0,1691883003,13118.148914419995,47.534327460001805,53565.16020336
2023-08-12,23:30:05.000,224,10975144,14245,0,1691883004,13118.14217811,47.534327460001805,53565.139242
2023-08-12,23:30:06.000,224,10975136,14445,0,1691883005,13118.2028049,47.541376590001164,53565.237061679996
2023-08-12,23:30:07.000,224,10975160,14405,0,1691883006,13118.189332279995,47.527278330002446,53565.24404880001
2023-08-12,23:30:08.000,224,10975167,14245,0,1691883007,13118.2028049,47.55547484999988,53565.23007456
2023-08-12,23:30:09.000,224,10975146,14525,0,1691883008,13118.14217811,47.583671370004595,53565.11129352
2023-08-12,23:30:10.000,224,10975122,14565,0,1691883009,13118.148914419995,47.590720500003954,53565.174177600005
2023-08-12,23:30:11.000,224,10975117,14205,0,1691883010,13118.169123349995,47.59776963000331,53565.15321624
2023-08-12,23:30:12.000,224,10975117,14365,0,1691883011,13118.169123349995,47.541376590001164,53565.139242
2023-08-12,23:30:13.000,224,10975187,14325,0,1691883012,13118.26343169,47.527278330002446,53565.18815184
2023-08-12,23:30:14.000,224,10975134,14405,0,1691883013,13118.23648644999,47.52022920000309,53565.18116472
2023-08-12,23:30:15.000,224,10975153,14485,0,1691883014,13118.24322276,47.541376590001164,53565.125267760006
2023-08-12,23:30:16.000,224,10975077,14605,0,1691883015,13118.290376929996,47.52022920000309,53565.237061679996
2023-08-12,23:30:17.000,224,10975135,14605,0,1691883016,13118.30384955,47.51318007000373,53565.16020336
2023-08-12,23:30:18.000,224,10975146,14285,0,1691883017,13118.29711323999,47.52022920000309,53565.20212608
2023-08-12,23:30:19.000,224,10975127,14205,0,1691883018,13118.21627751999,47.52022920000309,53565.09731928001
2023-08-12,23:30:20.000,224,10975124,14485,0,1691883019,13118.28364062,47.50613094000437,53565.25103592
2023-08-12,23:30:21.000,224,10975157,14405,0,1691883020,13118.249959069995,47.49908180999773,53565.15321624
2023-08-12,23:30:22.000,224,10975140,14365,0,1691883021,13118.270167999995,47.484983549999015,53565.20212608
2023-08-12,23:30:23.000,224,10975159,14285,0,1691883022,13118.411630509996,47.49908180999773,53565.28597152001
2023-08-12,23:30:24.000,224,10975141,14445,0,1691883023,13118.36447634,47.477934419999656,53565.2789844
2023-08-12,23:30:25.000,224,10975154,14205,0,1691883024,13118.310585859996,47.484983549999015,53565.14622912001
2023-08-12,23:30:26.000,224,10975134,14365,0,1691883025,13118.351003719996,47.484983549999015,53565.23007456
2023-08-12,23:30:27.000,224,10975132,14405,0,1691883026,13118.391421579996,47.46383616000094,53565.19513896001
2023-08-12,23:30:28.000,224,10975112,14205,0,1691883027,13118.398157889991,47.45678703000158,53565.32789424
2023-08-12,23:30:29.000,224,10975140,14285,0,1691883028,13118.431839439996,47.492032679998374,53565.25103592
2023-08-12,23:30:30.000,224,10975134,14565,0,1691883029,13118.458784679991,47.44268877000286,53565.32789424
2023-08-12,23:30:31.000,224,10975146,14685,0,1691883030,13118.391421579996,47.44973790000222,53565.2789844
2023-08-12,23:30:32.000,224,10975114,14125,0,1691883031,13118.458784679991,47.45678703000158,53565.292958640006
2023-08-12,23:30:33.000,224,10975152,14245,0,1691883032,13118.418366819991,47.44973790000222,53565.25802304
2023-08-12,23:30:34.000,224,10975144,14445,0,1691883033,13118.418366819991,47.492032679998374,53565.33488136001
2023-08-12,23:30:35.000,224,10975133,14645,0,1691883034,13118.32405848,47.492032679998374,53565.26501016001
2023-08-12,23:30:36.000,224,10975114,14605,0,1691883035,13118.290376929996,47.477934419999656,53565.29994576
2023-08-12,23:30:37.000,224,10975172,14725,0,1691883036,13118.310585859996,47.51318007000373,53565.32789424
2023-08-12,23:30:38.000,224,10975108,14485,0,1691883037,13118.36447634,47.49908180999773,53565.33488136001
2023-08-12,23:30:39.000,224,10975176,14605,0,1691883038,13118.330794789996,47.527278330002446,53565.33488136001
2023-08-12,23:30:40.000,224,10975089,14645,0,1691883039,13118.24322276,47.54842572000052,53565.30693288
2023-08-12,23:30:41.000,224,10975061,14565,0,1691883040,13118.25669537999,47.5695731099986,53565.36282984001
2023-08-12,23:30:42.000,224,10975186,14325,0,1691883041,13118.2028049,47.541376590001164,53565.404752559996
2023-08-12,23:30:43.000,224,10975123,14525,0,1691883042,13118.169123349995,47.590720500003954,53565.37680408
2023-08-12,23:30:44.000,224,10975141,14245,0,1691883043,13118.088287629995,47.5695731099986,53565.32789424
2023-08-12,23:30:45.000,224,10975112,14565,0,1691883044,13118.088287629995,47.55547484999988,53565.26501016001
2023-08-12,23:30:46.000,224,10975149,14285,0,1691883045,13118.12196918,47.541376590001164,53565.39776544
2023-08-12,23:30:47.000,224,10975135,14605,0,1691883046,13118.10176025,47.52022920000309,53565.4187268
2023-08-12,23:30:48.000,224,10975118,14485,0,1691883047,13118.07481500999,47.534327460001805,53565.42571392
2023-08-12,23:30:49.000,224,10975129,14565,0,1691883048,13117.987242979994,47.51318007000373,53565.2789844
2023-08-12,23:30:50.000,224,10975134,14285,0,1691883049,13117.987242979994,47.4708852900003,53565.28597152001
2023-08-12,23:30:51.000,224,10975134,14325,0,1691883050,13118.02092453,47.492032679998374,53565.32090712
2023-08-12,23:30:52.000,224,10975162,14445,0,1691883051,13117.98050667,47.44268877000286,53565.37680408
2023-08-12,23:30:53.000,224,10975154,14645,0,1691883052,13117.99397928999,47.46383616000094,53565.33488136001
2023-08-12,23:30:54.000,224,10975121,14565,0,1691883053,13117.960297739999,47.4356396400035,53565.32789424
2023-08-12,23:30:55.000,224,10975103,14645,0,1691883054,13117.93335249999,47.41449224999815,53565.271997280004
2023-08-12,23:30:56.000,224,10975151,14805,0,1691883055,13117.919879879999,47.40039398999943,53565.23007456
2023-08-12,23:30:57.000,224,10975177,14285,0,1691883056,13117.879462019999,47.42859051000414,53565.21610032001
2023-08-12,23:30:58.000,224,10975148,14645,0,1691883057,13117.818835229999,47.41449224999815,53565.31392000001
2023-08-12,23:30:59.000,224,10975115,14525,0,1691883058,13117.697581649998,47.4708852900003,53565.25103592
2023-08-12,23:31:00.000,224,10975170,14405,0,1691883059,13117.663900099993,47.46383616000094,53565.28597152001
2023-08-12,23:31:01.000,224,10975159,14325,0,1691883060,13117.724526889993,47.4356396400035,53565.31392000001
2023-08-12,23:31:02.000,224,10975126,14525,0,1691883061,13117.630218550003,47.484983549999015,53565.341868480005
2023-08-12,23:31:03.000,224,10975139,14205,0,1691883062,13117.623482239993,47.492032679998374,53565.30693288
2023-08-12,23:31:04.000,224,10975113,14605,0,1691883063,13117.596536999998,47.527278330002446,53565.341868480005
2023-08-12,23:31:05.000,224,10975135,14205,0,1691883064,13117.529173900002,47.52022920000309,53565.18815184
2023-08-12,23:31:06.000,224,10975137,14405,0,1691883065,13117.502228659992,47.49908180999773,53565.23007456
2023-08-12,23:31:07.000,224,10975105,14405,0,1691883066,13117.482019729992,47.51318007000373,53565.20212608
2023-08-12,23:31:08.000,224,10975134,14725,0,1691883067,13117.468547110002,47.55547484999988,53565.2789844
2023-08-12,23:31:09.000,224,10975109,14525,0,1691883068,13117.407920320002,47.51318007000373,53565.21610032001
2023-08-12,23:31:10.000,224,10975139,14485,0,1691883069,13117.374238769997,47.51318007000373,53565.25802304
2023-08-12,23:31:11.000,224,10975164,14525,0,1691883070,13117.414656629997,47.541376590001164,53565.237061679996
2023-08-12,23:31:12.000,224,10975130,14405,0,1691883071,13117.387711390002,47.534327460001805,53565.2789844
2023-08-12,23:31:13.000,224,10975162,14525,0,1691883072,13117.320348289992,47.534327460001805,53565.237061679996
2023-08-12,23:31:14.000,224,10975159,14445,0,1691883073,13117.273194119996,47.5695731099986,53565.25802304
2023-08-12,23:31:15.000,224,10975156,14525,0,1691883074,13117.226039950001,47.56252397999924,53565.15321624
2023-08-12,23:31:16.000,224,10975125,14365,0,1691883075,13117.14520423,47.583671370004595,53565.16020336
2023-08-12,23:31:17.000,224,10975179,14485,0,1691883076,13117.172149469996,47.57662223999796,53565.20212608
2023-08-12,23:31:18.000,224,10975162,14365,0,1691883077,13117.172149469996,47.583671370004595,53565.24404880001
2023-08-12,23:31:19.000,224,10975165,14365,0,1691883078,13117.14520423,47.57662223999796,53565.125267760006
2023-08-12,23:31:20.000,224,10975111,14165,0,1691883079,13117.071104819996,47.61186789000203,53565.18815184
2023-08-12,23:31:21.000,224,10975130,14445,0,1691883080,13116.97679647999,47.654162669998186,53565.08334504
2023-08-12,23:31:22.000,224,10975121,14325,0,1691883081,13116.87575182999,47.64711353999883,53565.08334504
2023-08-12,23:31:23.000,224,10975162,14005,0,1691883082,13116.889224449995,47.66826093000418,53564.99251248
2023-08-12,23:31:24.000,224,10975158,14485,0,1691883083,13116.747761939994,47.6823591900029,53564.92962840001
2023-08-12,23:31:25.000,224,10975119,14485,0,1691883084,13116.71408038999,47.717604839999694,53564.8946928
2023-08-12,23:31:26.000,224,10975157,14205,0,1691883085,13116.75449824999,47.68940832000226,53565.006486720005
2023-08-12,23:31:27.000,224,10975162,14245,0,1691883086,13116.700607769999,47.6823591900029,53565.006486720005
2023-08-12,23:31:28.000,224,10975153,14485,0,1691883087,13116.599563119998,47.61891702000139,53564.901679919996
2023-08-12,23:31:29.000,224,10975093,14525,0,1691883088,13116.646717289994,47.61891702000139,53565.01347384
2023-08-12,23:31:30.000,224,10975082,14565,0,1691883089,13116.586090499994,47.583671370004595,53565.02744808001
2023-08-12,23:31:31.000,224,10975127,14165,0,1691883090,13116.559145259998,47.60481876000267,53565.01347384
2023-08-12,23:31:32.000,224,10975196,14645,0,1691883091,13116.532200019989,47.583671370004595,53565.01347384
2023-08-12,23:31:33.000,224,10975151,14885,0,1691883092,13116.525463709993,47.60481876000267,53565.055396560005
2023-08-12,23:31:34.000,224,10975201,14405,0,1691883093,13116.437891679998,47.56252397999924,53565.006486720005
2023-08-12,23:31:35.000,224,10975140,14205,0,1691883094,13116.437891679998,47.57662223999796,53564.97853824001
2023-08-12,23:31:36.000,224,10975182,14245,0,1691883095,13116.404210129993,47.60481876000267,53564.98552536
2023-08-12,23:31:37.000,224,10975138,14485,0,1691883096,13116.350319650002,47.64711353999883,53564.91565416
2023-08-12,23:31:38.000,224,10975120,14405,0,1691883097,13116.309901790002,47.61891702000139,53564.887705680005
2023-08-12,23:31:39.000,224,10975115,14565,0,1691883098,13116.330110720002,47.59776963000331,53564.91565416
2023-08-12,23:31:40.000,224,10975146,14485,0,1691883099,13116.289692860002,47.5695731099986,53564.87373144
2023-08-12,23:31:41.000,224,10975169,14565,0,1691883100,13116.215593449997,47.59776963000331,53564.85277008
2023-08-12,23:31:42.000,224,10975170,14525,0,1691883101,13116.303165479992,47.55547484999988,53564.8946928
2023-08-12,23:31:43.000,224,10975137,14485,0,1691883102,13116.276220239997,47.54842572000052,53564.85277008
2023-08-12,23:31:44.000,224,10975109,14365,0,1691883103,13116.249275000002,47.5695731099986,53564.81084736001
2023-08-12,23:31:45.000,224,10975085,14765,0,1691883104,13116.242538689992,47.54842572000052,53564.79687312
2023-08-12,23:31:46.000,224,10975140,14565,0,1691883105,13116.276220239997,47.55547484999988,53564.85975720001
2023-08-12,23:31:47.000,224,10975158,14685,0,1691883106,13116.256011309997,47.583671370004595,53564.81783448
2023-08-12,23:31:48.000,224,10975149,14365,0,1691883107,13116.249275000002,47.583671370004595,53564.81084736001
2023-08-12,23:31:49.000,224,10975175,14365,0,1691883108,13116.161702969992,47.55547484999988,53564.80386024
2023-08-12,23:31:50.000,224,10975178,14205,0,1691883109,13116.134757729997,47.534327460001805,53564.78289888001
2023-08-12,23:31:51.000,224,10975126,14365,0,1691883110,13116.168439280002,47.5695731099986,53564.85277008
2023-08-12,23:31:52.000,224,10975118,14405,0,1691883111,13116.141494039992,47.55547484999988,53564.85975720001
2023-08-12,23:31:53.000,224,10975139,14285,0,1691883112,13116.114548799997,47.60481876000267,53564.81783448
2023-08-12,23:31:54.000,224,10975153,14205,0,1691883113,13116.107812490001,47.61186789000203,53564.8248216
2023-08-12,23:31:55.000,224,10975112,14245,0,1691883114,13116.060658319991,47.64006440999947,53564.74796328
2023-08-12,23:31:56.000,224,10975152,14365,0,1691883115,13116.053922009996,47.57662223999796,53564.768924640004
2023-08-12,23:31:57.000,224,10975158,14445,0,1691883116,13116.067394630001,47.61891702000139,53564.79687312
2023-08-12,23:31:58.000,224,10975155,14365,0,1691883117,13116.114548799997,47.57662223999796,53564.85277008
2023-08-12,23:31:59.000,224,10975139,14525,0,1691883118,13116.101076179992,47.5695731099986,53564.74796328
2023-08-12,23:32:00.000,224,10975111,14565,0,1691883119,13116.040449389991,47.59776963000331,53564.72700192
2023-08-12,23:32:01.000,224,10975161,14285,0,1691883120,13116.040449389991,47.63301528000011,53564.70604056
2023-08-12,23:32:02.000,224,10975124,14405,0,1691883121,13116.000031529991,47.63301528000011,53564.66411784001
2023-08-12,23:32:03.000,224,10975142,14485,0,1691883122,13115.96634998,47.64711353999883,53564.65713072
2023-08-12,23:32:04.000,224,10975122,14445,0,1691883123,13115.90572319,47.654162669998186,53564.64315648001
2023-08-12,23:32:05.000,224,10975123,14485,0,1691883124,13115.90572319,47.66826093000418,53564.62918224
2023-08-12,23:32:06.000,224,10975082,14165,0,1691883125,13115.96634998,47.62596615000075,53564.64315648001
2023-08-12,23:32:07.000,224,10975126,14165,0,1691883126,13115.94614105,47.6823591900029,53564.71302768001
2023-08-12,23:32:08.000,224,10975134,14525,0,1691883127,13115.919195809991,47.6823591900029,53564.70604056
2023-08-12,23:32:09.000,224,10975156,14485,0,1691883128,13115.730579129995,47.69645745000162,53564.59424664001
2023-08-12,23:32:10.000,224,10975192,14245,0,1691883129,13115.770996989995,47.72465396999905,53564.55931104
2023-08-12,23:32:11.000,224,10975179,14285,0,1691883130,13115.74405175,47.73875222999777,53564.57328528001
2023-08-12,23:32:12.000,224,10975108,14565,0,1691883131,13115.72384282,47.710555710000335,53564.60822088
2023-08-12,23:32:13.000,224,10975166,14405,0,1691883132,13115.66321603,47.759899620003125,53564.60822088
2023-08-12,23:32:14.000,224,10975126,14285,0,1691883133,13115.589116619994,47.7810470100012,53564.59424664001
2023-08-12,23:32:15.000,224,10975155,14565,0,1691883134,13115.53522613999,47.759899620003125,53564.49642696001
2023-08-12,23:32:16.000,224,10975130,14565,0,1691883135,13115.53522613999,47.73875222999777,53564.552323920005
2023-08-12,23:32:17.000,224,10975123,14485,0,1691883136,13115.521753519999,47.74580136000441,53564.52437544001
2023-08-12,23:32:18.000,224,10975138,14325,0,1691883137,13115.501544589999,47.73170309999841,53564.51738832
2023-08-12,23:32:19.000,224,10975174,14365,0,1691883138,13115.434181489989,47.73170309999841,53564.41258152
2023-08-12,23:32:20.000,224,10975116,14485,0,1691883139,13115.427445179994,47.6823591900029,53564.48245272
2023-08-12,23:32:21.000,224,10975159,14605,0,1691883140,13115.49480827999,47.66121180000482,53564.53834968
2023-08-12,23:32:22.000,224,10975163,14445,0,1691883141,13115.488071969994,47.66121180000482,53564.57328528001
2023-08-12,23:32:23.000,224,10975147,14245,0,1691883142,13115.461126729999,47.63301528000011,53564.54533680001
2023-08-12,23:32:24.000,224,10975205,14525,0,1691883143,13115.454390419989,47.64006440999947,53564.52437544001
2023-08-12,23:32:25.000,224,10975163,14525,0,1691883144,13115.440917799999,47.66826093000418,53564.433542880004
2023-08-12,23:32:26.000,224,10975132,14285,0,1691883145,13115.407236249994,47.61891702000139,53564.46847848
2023-08-12,23:32:27.000,224,10975168,14445,0,1691883146,13115.333136839989,47.67531006000354,53564.34969744
2023-08-12,23:32:28.000,224,10975163,14565,0,1691883147,13115.360082079998,47.654162669998186,53564.41258152
2023-08-12,23:32:29.000,224,10975100,14565,0,1691883148,13115.393763629989,47.654162669998186,53564.46149136
2023-08-12,23:32:30.000,224,10975176,14725,0,1691883149,13115.360082079998,47.64711353999883,53564.46149136
2023-08-12,23:32:31.000,224,10975111,14445,0,1691883150,13115.339873149998,47.66826093000418,53564.41956864
2023-08-12,23:32:32.000,224,10975183,14245,0,1691883151,13115.333136839989,47.61186789000203,53564.454504240006
2023-08-12,23:32:33.000,224,10975175,14565,0,1691883152,13115.252301119988,47.64006440999947,53564.44053
2023-08-12,23:32:34.000,224,10975180,14325,0,1691883153,13115.198410639998,47.703506580000976,53564.41956864
2023-08-12,23:32:35.000,224,10975175,14285,0,1691883154,13115.104102299993,47.69645745000162,53564.34969744
2023-08-12,23:32:36.000,224,10975143,14205,0,1691883155,13115.077157059997,47.63301528000011,53564.31476184
2023-08-12,23:32:37.000,224,10975128,14365,0,1691883156,13115.070420750002,47.66826093000418,53564.37764592001
2023-08-12,23:32:38.000,224,10975128,14445,0,1691883157,13115.056948129997,47.66121180000482,53564.37764592001
2023-08-12,23:32:39.000,224,10975145,14405,0,1691883158,13114.996321339997,47.66121180000482,53564.3706588
2023-08-12,23:32:40.000,224,10975226,14725,0,1691883159,13114.976112409997,47.66121180000482,53564.3007876
2023-08-12,23:32:41.000,224,10975168,14605,0,1691883160,13114.949167170002,47.63301528000011,53564.32174896
2023-08-12,23:32:42.000,224,10975139,14205,0,1691883161,13114.881804069992,47.61891702000139,53564.20296792
2023-08-12,23:32:43.000,224,10975150,14285,0,1691883162,13114.949167170002,47.64006440999947,53564.27982624001
2023-08-12,23:32:44.000,224,10975150,14605,0,1691883163,13114.949167170002,47.590720500003954,53564.31476184
2023-08-12,23:32:45.000,224,10975160,14805,0,1691883164,13114.949167170002,47.62596615000075,53564.265852000004
2023-08-12,23:32:46.000,224,10975115,14325,0,1691883165,13114.881804069992,47.62596615000075,53564.216942160005
2023-08-12,23:32:47.000,224,10975102,14325,0,1691883166,13114.868331450001,47.61891702000139,53564.1959808
2023-08-12,23:32:48.000,224,10975183,14605,0,1691883167,13114.908749310001,47.63301528000011,53564.1959808
2023-08-12,23:32:49.000,224,10975174,14285,0,1691883168,13114.908749310001,47.62596615000075,53564.18899368001
2023-08-12,23:32:50.000,224,10975130,14445,0,1691883169,13114.827913590001,47.61186789000203,53564.14008384001
2023-08-12,23:32:51.000,224,10975154,14365,0,1691883170,13114.807704660001,47.64711353999883,53564.098161120004
2023-08-12,23:32:52.000,224,10975182,14525,0,1691883171,13114.74707787,47.68940832000226,53564.06322552001
2023-08-12,23:32:53.000,224,10975149,14485,0,1691883172,13114.72686894,47.68940832000226,53564.09117400001
2023-08-12,23:32:54.000,224,10975112,14725,0,1691883173,13114.66624215,47.717604839999694,53564.1261096
2023-08-12,23:32:55.000,224,10975155,14685,0,1691883174,13114.67971476999,47.68940832000226,53564.098161120004
2023-08-12,23:32:56.000,224,10975148,14565,0,1691883175,13114.672978459996,47.717604839999694,53564.14008384001
2023-08-12,23:32:57.000,224,10975155,14285,0,1691883176,13114.68645108,47.67531006000354,53564.11213536001
2023-08-12,23:32:58.000,224,10975141,14325,0,1691883177,13114.66624215,47.710555710000335,53564.07719976
2023-08-12,23:32:59.000,224,10975136,14485,0,1691883178,13114.592142739995,47.73170309999841,53564.000341440005
2023-08-12,23:33:00.000,224,10975176,14405,0,1691883179,13114.62582429,47.72465396999905,53564.06322552001
2023-08-12,23:33:01.000,224,10975105,14365,0,1691883180,13114.66624215,47.68940832000226,53564.10514824
2023-08-12,23:33:02.000,224,10975146,14605,0,1691883181,13114.733605249996,47.67531006000354,53564.00732856
2023-08-12,23:33:03.000,224,10975109,14565,0,1691883182,13114.720132629991,47.6823591900029,53564.01431568
2023-08-12,23:33:04.000,224,10975180,14045,0,1691883183,13114.693187389996,47.64711353999883,53564.06322552001
2023-08-12,23:33:05.000,224,10975133,14525,0,1691883184,13114.632560599995,47.654162669998186,53563.930470240004
2023-08-12,23:33:06.000,224,10975159,14365,0,1691883185,13114.60561536,47.60481876000267,53563.97938008
2023-08-12,23:33:07.000,224,10975141,14205,0,1691883186,13114.612351669995,47.63301528000011,53563.95841872
2023-08-12,23:33:08.000,224,10975104,14525,0,1691883187,13114.52477964,47.61891702000139,53563.97239296001
2023-08-12,23:33:09.000,224,10975123,14365,0,1691883188,13114.50457071,47.67531006000354,53563.916496
2023-08-12,23:33:10.000,224,10975122,14325,0,1691883189,13114.60561536,47.69645745000162,53564.02130280001
2023-08-12,23:33:11.000,224,10975162,14645,0,1691883190,13114.57867011999,47.68940832000226,53563.97938008
2023-08-12,23:33:12.000,224,10975169,14645,0,1691883191,13114.54498857,47.703506580000976,53563.99335432001
2023-08-12,23:33:13.000,224,10975176,14205,0,1691883192,13114.51804332999,47.72465396999905,53563.99335432001
2023-08-12,23:33:14.000,224,10975131,14405,0,1691883193,13114.49783439999,47.72465396999905,53563.90950888
2023-08-12,23:33:15.000,224,10975143,14885,0,1691883194,13114.48436178,47.710555710000335,53563.88854752
2023-08-12,23:33:16.000,224,10975179,14445,0,1691883195,13114.47762546999,47.73170309999841,53563.8466248
2023-08-12,23:33:17.000,224,10975113,14445,0,1691883196,13114.49783439999,47.72465396999905,53563.832650560005
2023-08-12,23:33:18.000,224,10975152,14565,0,1691883197,13114.62582429,47.6823591900029,53563.92348312001
2023-08-12,23:33:19.000,224,10975147,14205,0,1691883198,13114.59887904999,47.66826093000418,53563.93745736
2023-08-12,23:33:20.000,224,10975209,14165,0,1691883199,13114.61908797999,47.64006440999947,53563.930470240004
2023-08-12,23:33:21.000,224,10975172,14445,0,1691883200,13114.551724879995,47.66826093000418,53563.86059904
2023-08-12,23:33:22.000,224,10975177,14245,0,1691883201,13114.551724879995,47.61891702000139,53563.92348312001
2023-08-12,23:33:23.000,224,10975143,14325,0,1691883202,13114.571933809995,47.60481876000267,53563.90252176001
2023-08-12,23:33:24.000,224,10975093,14365,0,1691883203,13114.46415285,47.66121180000482,53563.741818
2023-08-12,23:33:25.000,224,10975170,14405,0,1691883204,13114.511307019995,47.68940832000226,53563.8116892
2023-08-12,23:33:26.000,224,10975185,14405,0,1691883205,13114.57867011999,47.68940832000226,53563.86758616
2023-08-12,23:33:27.000,224,10975179,14725,0,1691883206,13114.53825225999,47.710555710000335,53563.83963768
2023-08-12,23:33:28.000,224,10975166,14485,0,1691883207,13114.57867011999,47.73875222999777,53563.832650560005
2023-08-12,23:33:29.000,224,10975153,14685,0,1691883208,13114.55846118999,47.759899620003125,53563.762779360004
2023-08-12,23:33:30.000,224,10975184,14365,0,1691883209,13114.592142739995,47.7810470100012,53563.8116892
2023-08-12,23:33:31.000,224,10975082,14525,0,1691883210,13114.61908797999,47.766948750002484,53563.87457328001
2023-08-12,23:33:32.000,224,10975152,14925,0,1691883211,13114.65950583999,47.78809614000056,53563.82566344001
2023-08-12,23:33:33.000,224,10975113,14405,0,1691883212,13114.64603322,47.766948750002484,53563.80470208001
2023-08-12,23:33:34.000,224,10975164,14365,0,1691883213,13114.57867011999,47.759899620003125,53563.75579224001
2023-08-12,23:33:35.000,224,10975146,14365,0,1691883214,13114.592142739995,47.79514526999992,53563.70688240001
2023-08-12,23:33:36.000,224,10975154,14325,0,1691883215,13114.59887904999,47.73875222999777,53563.81867632
2023-08-12,23:33:37.000,224,10975159,14565,0,1691883216,13114.5651975,47.80219439999928,53563.77675360001
2023-08-12,23:33:38.000,224,10975158,14445,0,1691883217,13114.52477964,47.78809614000056,53563.73483088001
2023-08-12,23:33:39.000,224,10975098,14605,0,1691883218,13114.43720760999,47.83039092000399,53563.70688240001
2023-08-12,23:33:40.000,224,10975155,14285,0,1691883219,13114.42373499,47.80924352999864,53563.741818
2023-08-12,23:33:41.000,224,10975163,14485,0,1691883220,13114.44394392,47.87268570000015,53563.75579224001
2023-08-12,23:33:42.000,224,10975154,14685,0,1691883221,13114.44394392,47.83744005000335,53563.77675360001
2023-08-12,23:33:43.000,224,10975138,14205,0,1691883222,13114.42373499,47.893833089998225,53563.783740720006
2023-08-12,23:33:44.000,224,10975189,14565,0,1691883223,13114.3631082,47.90088222000486,53563.741818
2023-08-12,23:33:45.000,224,10975164,14525,0,1691883224,13114.289008789994,47.936127870001656,53563.63002408
2023-08-12,23:33:46.000,224,10975169,14325,0,1691883225,13114.208173069994,47.893833089998225,53563.56015288001
2023-08-12,23:33:47.000,224,10975198,14365,0,1691883226,13114.235118309989,47.92202961000294,53563.6020756
2023-08-12,23:33:48.000,224,10975155,14485,0,1691883227,13114.25532723999,47.92202961000294,53563.63701120001
2023-08-12,23:33:49.000,224,10975155,14245,0,1691883228,13114.268799859994,47.97137351999845,53563.6020756
2023-08-12,23:33:50.000,224,10975150,14565,0,1691883229,13114.27553616999,47.999570040003164,53563.57412712
2023-08-12,23:33:51.000,224,10975196,14605,0,1691883230,13114.282272479999,48.01366830000188,53563.56714000001
2023-08-12,23:33:52.000,224,10975143,14405,0,1691883231,13114.248590929994,48.02071743000124,53563.53919152001
2023-08-12,23:33:53.000,224,10975150,14645,0,1691883232,13114.241854619999,48.0277665600006,53563.595088480004
2023-08-12,23:33:54.000,224,10975171,14325,0,1691883233,13114.221645689999,48.04891394999868,53563.51124304
2023-08-12,23:33:55.000,224,10975150,14405,0,1691883234,13114.228381999994,47.999570040003164,53563.49028168001
2023-08-12,23:33:56.000,224,10975140,14445,0,1691883235,13114.174491519989,47.992520910003805,53563.4623332
2023-08-12,23:33:57.000,224,10975121,14485,0,1691883236,13114.140809969998,48.01366830000188,53563.448358960006
2023-08-12,23:33:58.000,224,10975119,14405,0,1691883237,13114.113864729989,48.01366830000188,53563.39944912001
2023-08-12,23:33:59.000,224,10975114,14165,0,1691883238,13114.107128419993,48.02071743000124,53563.46932032001
2023-08-12,23:34:00.000,224,10975179,14165,0,1691883239,13114.113864729989,47.999570040003164,53563.48329456
2023-08-12,23:34:01.000,224,10975152,14445,0,1691883240,13114.053237939988,48.0277665600006,53563.3575264
2023-08-12,23:34:02.000,224,10975146,14885,0,1691883241,13114.039765319998,48.06301221000467,53563.280668080006
2023-08-12,23:34:03.000,224,10975130,14325,0,1691883242,13114.107128419993,47.999570040003164,53563.42041048001
2023-08-12,23:34:04.000,224,10975129,14405,0,1691883243,13114.059974249998,48.00661917000252,53563.26669384
2023-08-12,23:34:05.000,224,10975191,14365,0,1691883244,13114.100392109998,48.00661917000252,53563.29464232
2023-08-12,23:34:06.000,224,10975191,14605,0,1691883245,13114.208173069994,48.04186481999932,53563.39246200001
2023-08-12,23:34:07.000,224,10975130,14445,0,1691883246,13114.201436759999,48.02071743000124,53563.39944912001
2023-08-12,23:34:08.000,224,10975175,14725,0,1691883247,13114.194700449989,48.03481568999996,53563.39246200001
2023-08-12,23:34:09.000,224,10975163,14325,0,1691883248,13114.107128419993,48.05596307999804,53563.29464232
2023-08-12,23:34:10.000,224,10975148,14525,0,1691883249,13114.174491519989,48.04891394999868,53563.31560368
2023-08-12,23:34:11.000,224,10975150,14445,0,1691883250,13114.201436759999,48.04891394999868,53563.2876552
2023-08-12,23:34:12.000,224,10975132,14045,0,1691883251,13114.174491519989,48.06301221000467,53563.30162944001
2023-08-12,23:34:13.000,224,10975140,14165,0,1691883252,13114.100392109998,48.08415960000275,53563.217784
2023-08-12,23:34:14.000,224,10975160,14605,0,1691883253,13114.187964139994,48.06301221000467,53563.35053928001
2023-08-12,23:34:15.000,224,10975164,14485,0,1691883254,13114.140809969998,48.112356120000186,53563.32259080001
2023-08-12,23:34:16.000,224,10975175,14205,0,1691883255,13114.147546279994,48.119405249999545,53563.30162944001
2023-08-12,23:34:17.000,224,10975200,14365,0,1691883256,13114.120601039998,48.15465090000362,53563.27368096001
2023-08-12,23:34:18.000,224,10975181,14365,0,1691883257,13113.999347459998,48.14760177000426,53563.161887040005
2023-08-12,23:34:19.000,224,10975136,14645,0,1691883258,13114.080183179998,48.161700030002976,53563.2876552
2023-08-12,23:34:20.000,224,10975173,14085,0,1691883259,13114.113864729989,48.168749160002335,53563.30861656
2023-08-12,23:34:21.000,224,10975158,14565,0,1691883260,13114.140809969998,48.23219133000384,53563.31560368
2023-08-12,23:34:22.000,224,10975123,14485,0,1691883261,13114.107128419993,48.24628959000256,53563.210796880005
2023-08-12,23:34:23.000,224,10975150,14565,0,1691883262,13114.059974249998,48.21809306999785,53563.210796880005
2023-08-12,23:34:24.000,224,10975190,14845,0,1691883263,13114.147546279994,48.21104393999849,53563.25271960001
2023-08-12,23:34:25.000,224,10975188,14485,0,1691883264,13114.140809969998,48.20399480999913,53563.210796880005
2023-08-12,23:34:26.000,224,10975146,14405,0,1691883265,13114.093655799988,48.225142200004484,53563.19682264
2023-08-12,23:34:27.000,224,10975181,14125,0,1691883266,13114.100392109998,48.19694567999977,53563.11996432
2023-08-12,23:34:28.000,224,10975105,14205,0,1691883267,13114.154282589989,48.161700030002976,53563.217784
2023-08-12,23:34:29.000,224,10975148,14685,0,1691883268,13114.147546279994,48.21809306999785,53563.259706720004
2023-08-12,23:34:30.000,224,10975133,14485,0,1691883269,13114.161018899998,48.18989655000041,53563.22477112001
2023-08-12,23:34:31.000,224,10975137,14405,0,1691883270,13114.134073659989,48.21809306999785,53563.20380976001
2023-08-12,23:34:32.000,224,10975144,14205,0,1691883271,13114.228381999994,48.18989655000041,53563.24573248
2023-08-12,23:34:33.000,224,10975192,14605,0,1691883272,13114.235118309989,48.18989655000041,53563.24573248
2023-08-12,23:34:34.000,224,10975181,14525,0,1691883273,13114.282272479999,48.161700030002976,53563.23175824001
2023-08-12,23:34:35.000,224,10975171,14405,0,1691883274,13114.228381999994,48.18989655000041,53563.17586128
2023-08-12,23:34:36.000,224,10975191,14565,0,1691883275,13114.289008789994,48.15465090000362,53563.16887416
2023-08-12,23:34:37.000,224,10975162,14485,0,1691883276,13114.3631082,48.18284742000105,53563.26669384
2023-08-12,23:34:38.000,224,10975145,14165,0,1691883277,13114.37658081999,48.161700030002976,53563.31560368
2023-08-12,23:34:39.000,224,10975093,14445,0,1691883278,13114.40352606,48.18284742000105,53563.29464232
2023-08-12,23:34:40.000,224,10975170,14445,0,1691883279,13114.41699867999,48.21104393999849,53563.259706720004
2023-08-12,23:34:41.000,224,10975118,14285,0,1691883280,13114.430471299995,48.225142200004484,53563.25271960001
2023-08-12,23:34:42.000,224,10975127,14365,0,1691883281,13114.46415285,48.161700030002976,53563.210796880005
2023-08-12,23:34:43.000,224,10975125,14485,0,1691883282,13114.511307019995,48.18989655000041,53563.30861656
2023-08-12,23:34:44.000,224,10975111,14485,0,1691883283,13114.491098089995,48.175798290001694,53563.161887040005
2023-08-12,23:34:45.000,224,10975114,14245,0,1691883284,13114.51804332999,48.175798290001694,53563.24573248
2023-08-12,23:34:46.000,224,10975146,14325,0,1691883285,13114.592142739995,48.13350350999826,53563.32259080001
2023-08-12,23:34:47.000,224,10975119,14565,0,1691883286,13114.60561536,48.13350350999826,53563.25271960001
2023-08-12,23:34:48.000,224,10975180,14165,0,1691883287,13114.61908797999,48.08415960000275,53563.26669384
2023-08-12,23:34:49.000,224,10975199,14445,0,1691883288,13114.571933809995,48.10530699000083,53563.24573248
2023-08-12,23:34:50.000,224,10975158,14445,0,1691883289,13114.59887904999,48.1405526400049,53563.259706720004
2023-08-12,23:34:51.000,224,10975138,14405,0,1691883290,13114.61908797999,48.13350350999826,53563.27368096001
2023-08-12,23:34:52.000,224,10975177,14325,0,1691883291,13114.652769529996,48.18284742000105,53563.30861656
2023-08-12,23:34:53.000,224,10975144,14445,0,1691883292,13114.632560599995,48.19694567999977,53563.26669384
2023-08-12,23:34:54.000,224,10975124,14645,0,1691883293,13114.55846118999,48.18989655000041,53563.2876552
2023-08-12,23:34:55.000,224,10975172,14365,0,1691883294,13114.54498857,48.19694567999977,53563.29464232
2023-08-12,23:34:56.000,224,10975121,14285,0,1691883295,13114.571933809995,48.2392404600032,53563.3575264
2023-08-12,23:34:57.000,224,10975145,14525,0,1691883296,13114.50457071,48.25333872000192,53563.29464232
2023-08-12,23:34:58.000,224,10975128,14285,0,1691883297,13114.46415285,48.28153523999936,53563.20380976001
2023-08-12,23:34:59.000,224,10975191,14405,0,1691883298,13114.390053439995,48.30268263000471,53563.20380976001
2023-08-12,23:35:00.000,224,10975136,14605,0,1691883299,13114.34289927,48.24628959000256,53563.280668080006
2023-08-12,23:35:01.000,224,10975186,14485,0,1691883300,13114.34289927,48.26743698000064,53563.18983552
2023-08-12,23:35:02.000,224,10975137,14485,0,1691883301,13114.35637188999,48.26743698000064,53563.29464232
2023-08-12,23:35:03.000,224,10975116,14205,0,1691883302,13114.27553616999,48.28153523999936,53563.35053928001
2023-08-12,23:35:04.000,224,10975133,14205,0,1691883303,13114.248590929994,48.28153523999936,53563.26669384
2023-08-12,23:35:05.000,224,10975146,14405,0,1691883304,13114.127337349993,48.24628959000256,53563.210796880005
2023-08-12,23:35:06.000,224,10975164,14365,0,1691883305,13114.174491519989,48.288584369998716,53563.259706720004
2023-08-12,23:35:07.000,224,10975112,14725,0,1691883306,13114.154282589989,48.25333872000192,53563.217784
2023-08-12,23:35:08.000,224,10975116,14765,0,1691883307,13114.120601039998,48.24628959000256,53563.24573248
2023-08-12,23:35:09.000,224,10975167,14245,0,1691883308,13114.039765319998,48.26743698000064,53563.161887040005
2023-08-12,23:35:10.000,224,10975161,14405,0,1691883309,13114.053237939988,48.18989655000041,53563.19682264
2023-08-12,23:35:11.000,224,10975142,14725,0,1691883310,13114.053237939988,48.23219133000384,53563.210796880005
2023-08-12,23:35:12.000,224,10975178,14885,0,1691883311,13114.073446869988,48.21809306999785,53563.26669384
2023-08-12,23:35:13.000,224,10975200,14445,0,1691883312,13113.985874839993,48.18284742000105,53563.280668080006
2023-08-12,23:35:14.000,224,10975145,14365,0,1691883313,13113.918511739997,48.20399480999913,53563.161887040005
2023-08-12,23:35:15.000,224,10975127,14365,0,1691883314,13113.891566500002,48.168749160002335,53563.112977200006
2023-08-12,23:35:16.000,224,10975152,14485,0,1691883315,13113.830939710002,48.168749160002335,53563.10599008001
2023-08-12,23:35:17.000,224,10975096,14405,0,1691883316,13113.851148640002,48.1405526400049,53563.20380976001
2023-08-12,23:35:18.000,224,10975184,14365,0,1691883317,13113.857884949997,48.161700030002976,53563.18284840001
2023-08-12,23:35:19.000,224,10975152,14285,0,1691883318,13113.837676019997,48.161700030002976,53563.18983552
2023-08-12,23:35:20.000,224,10975203,14725,0,1691883319,13113.763576609992,48.15465090000362,53563.16887416
2023-08-12,23:35:21.000,224,10975168,14525,0,1691883320,13113.723158749992,48.161700030002976,53563.13393856001
2023-08-12,23:35:22.000,224,10975158,14565,0,1691883321,13113.696213509997,48.161700030002976,53563.11996432
2023-08-12,23:35:23.000,224,10975135,14205,0,1691883322,13113.669268270001,48.168749160002335,53563.161887040005
2023-08-12,23:35:24.000,224,10975147,14365,0,1691883323,13113.574959929996,48.14760177000426,53563.06406736001
2023-08-12,23:35:25.000,224,10975124,14605,0,1691883324,13113.595168859996,48.175798290001694,53563.05009312
2023-08-12,23:35:26.000,224,10975139,14405,0,1691883325,13113.615377789996,48.19694567999977,53563.08502872001
2023-08-12,23:35:27.000,224,10975149,14525,0,1691883326,13113.568223620001,48.168749160002335,53563.13393856001
2023-08-12,23:35:28.000,224,10975142,14405,0,1691883327,13113.561487309991,48.161700030002976,53563.112977200006
2023-08-12,23:35:29.000,224,10975193,14525,0,1691883328,13113.453706349996,48.161700030002976,53563.0780416
2023-08-12,23:35:30.000,224,10975128,14285,0,1691883329,13113.42002479999,48.19694567999977,53563.0780416
2023-08-12,23:35:31.000,224,10975101,14045,0,1691883330,13113.42002479999,48.18284742000105,53563.05009312
2023-08-12,23:35:32.000,224,10975217,14325,0,1691883331,13113.39981586999,48.1405526400049,53562.98720904001
2023-08-12,23:35:33.000,224,10975114,14565,0,1691883332,13113.393079559995,48.13350350999826,53563.00118328
2023-08-12,23:35:34.000,224,10975176,14805,0,1691883333,13113.372870629995,48.14760177000426,53562.91035072
2023-08-12,23:35:35.000,224,10975129,14645,0,1691883334,13113.38634325,48.126454379998904,53563.0081704
2023-08-12,23:35:36.000,224,10975153,14525,0,1691883335,13113.32571646,48.112356120000186,53562.96624768001
2023-08-12,23:35:37.000,224,10975105,14645,0,1691883336,13113.292034909995,48.112356120000186,53562.98022192
2023-08-12,23:35:38.000,224,10975074,14725,0,1691883337,13113.2852986,48.1405526400049,53562.98022192
2023-08-12,23:35:39.000,224,10975086,14565,0,1691883338,13113.18425395,48.1405526400049,53562.93829920001
2023-08-12,23:35:40.000,224,10975156,14565,0,1691883339,13113.12362716,48.119405249999545,53562.924324960004
2023-08-12,23:35:41.000,224,10975149,14405,0,1691883340,13113.13709977999,48.161700030002976,53563.02214464
2023-08-12,23:35:42.000,224,10975141,14245,0,1691883341,13113.103418229999,48.175798290001694,53563.05009312
2023-08-12,23:35:43.000,224,10975129,14525,0,1691883342,13113.049527749994,48.21809306999785,53563.00118328
2023-08-12,23:35:44.000,224,10975176,14805,0,1691883343,13113.002373579999,48.225142200004484,53562.9732348
2023-08-12,23:35:45.000,224,10975138,14965,0,1691883344,13112.860911069998,48.24628959000256,53562.93131208
2023-08-12,23:35:46.000,224,10975167,15045,0,1691883345,13112.854174759988,48.25333872000192,53562.93829920001
2023-08-12,23:35:47.000,224,10975142,14725,0,1691883346,13112.820493209998,48.26038785000128,53562.98720904001
2023-08-12,23:35:48.000,224,10975117,14645,0,1691883347,13112.699239629997,48.28153523999936,53562.95227344
2023-08-12,23:35:49.000,224,10975115,14645,0,1691883348,13112.631876530002,48.30973176000407,53562.93131208
2023-08-12,23:35:50.000,224,10975157,14525,0,1691883349,13112.598194979997,48.344977410000865,53562.88240224
2023-08-12,23:35:51.000,224,10975127,14565,0,1691883350,13112.591458670002,48.33087915000215,53562.95926056
2023-08-12,23:35:52.000,224,10975174,14525,0,1691883351,13112.557777119997,48.344977410000865,53562.91733784001
2023-08-12,23:35:53.000,224,10975188,14685,0,1691883352,13112.510622950002,48.387272190004296,53562.9033636
2023-08-12,23:35:54.000,224,10975178,14325,0,1691883353,13112.409578300001,48.3731739299983,53562.86842800001
2023-08-12,23:35:55.000,224,10975107,14325,0,1691883354,13112.32874258,48.38022305999766,53562.777595440006
2023-08-12,23:35:56.000,224,10975105,14325,0,1691883355,13112.274852099996,48.394321320003655,53562.78458256
2023-08-12,23:35:57.000,224,10975127,14205,0,1691883356,13112.20075268999,48.401370450003014,53562.7636212
2023-08-12,23:35:58.000,224,10975077,14365,0,1691883357,13112.20075268999,48.41546871000173,53562.81951816001
2023-08-12,23:35:59.000,224,10975151,14565,0,1691883358,13112.12665328,48.44366522999917,53562.756634080004
2023-08-12,23:36:00.000,224,10975150,14405,0,1691883359,13112.032344939995,48.47186175000388,53562.77060832001
2023-08-12,23:36:01.000,224,10975124,14485,0,1691883360,13111.99866338999,48.45071435999853,53562.777595440006
2023-08-12,23:36:02.000,224,10975150,14205,0,1691883361,13111.97845445999,48.521205659999396,53562.79855680001
2023-08-12,23:36:03.000,224,10975132,14325,0,1691883362,13111.850464569994,48.4859600100026,53562.84047952
2023-08-12,23:36:04.000,224,10975145,14405,0,1691883363,13111.823519329999,48.570549570002186,53562.74265984
2023-08-12,23:36:05.000,224,10975127,14565,0,1691883364,13111.796574089989,48.54235305000475,53562.78458256
2023-08-12,23:36:06.000,224,10975128,14605,0,1691883365,13111.803310399999,48.55645131000347,53562.84047952
2023-08-12,23:36:07.000,224,10975101,14405,0,1691883366,13111.756156229989,48.59169696000026,53562.77060832001
2023-08-12,23:36:08.000,224,10975169,14805,0,1691883367,13111.729210989994,48.577598700001545,53562.7636212
2023-08-12,23:36:09.000,224,10975144,14645,0,1691883368,13111.560803239998,48.60579521999898,53562.67278864
2023-08-12,23:36:10.000,224,10975151,14565,0,1691883369,13111.567539549993,48.66218826000113,53562.63086592001
2023-08-12,23:36:11.000,224,10975170,14325,0,1691883370,13111.540594309998,48.626942610004335,53562.64484016
2023-08-12,23:36:12.000,224,10975127,14565,0,1691883371,13111.473231210002,48.68333564999921,53562.59593032
2023-08-12,23:36:13.000,224,10975141,14405,0,1691883372,13111.446285969992,48.71858130000328,53562.588943200004
2023-08-12,23:36:14.000,224,10975114,14285,0,1691883373,13111.385659179992,48.760876079999434,53562.52605912
2023-08-12,23:36:15.000,224,10975140,14325,0,1691883374,13111.331768700002,48.810219990002224,53562.50509776
2023-08-12,23:36:16.000,224,10975144,14605,0,1691883375,13111.325032389992,48.84546563999902,53562.55400760001
2023-08-12,23:36:17.000,224,10975127,14325,0,1691883376,13111.244196669992,48.87366216000373,53562.48413640001
2023-08-12,23:36:18.000,224,10975116,14285,0,1691883377,13111.244196669992,48.8313673800003,53562.51208488001
2023-08-12,23:36:19.000,224,10975132,14125,0,1691883378,13111.203778809991,48.85251476999838,53562.40029096
2023-08-12,23:36:20.000,224,10975116,14405,0,1691883379,13111.143152019991,48.85956389999774,53562.372342480005
2023-08-12,23:36:21.000,224,10975177,14685,0,1691883380,13111.122943089991,48.85251476999838,53562.372342480005
2023-08-12,23:36:22.000,224,10975133,14485,0,1691883381,13111.203778809991,48.84546563999902,53562.45618792
2023-08-12,23:36:23.000,224,10975117,14565,0,1691883382,13111.163360949991,48.86661303000437,53562.42823944
2023-08-12,23:36:24.000,224,10975155,14525,0,1691883383,13111.163360949991,48.86661303000437,53562.41426520001
2023-08-12,23:36:25.000,224,10975133,14325,0,1691883384,13111.075788919996,48.89480955000181,53562.40727808
2023-08-12,23:36:26.000,224,10975121,14445,0,1691883385,13111.04210736999,48.90185868000117,53562.38631672001
2023-08-12,23:36:27.000,224,10975160,14725,0,1691883386,13110.974744269995,48.90890781000053,53562.35836824
2023-08-12,23:36:28.000,224,10975113,14205,0,1691883387,13110.914117479995,48.923006069999246,53562.34439400001
2023-08-12,23:36:29.000,224,10975134,14565,0,1691883388,13110.90738117,48.95120259000396,53562.39330384001
2023-08-12,23:36:30.000,224,10975153,14565,0,1691883389,13110.82654545,48.95120259000396,53562.22561296001
2023-08-12,23:36:31.000,224,10975133,14565,0,1691883390,13110.88717224,48.95825172000332,53562.323432640005
2023-08-12,23:36:32.000,224,10975153,14405,0,1691883391,13110.86022699999,48.972349980002036,53562.23260008
2023-08-12,23:36:33.000,224,10975143,14245,0,1691883392,13110.934326409995,48.9441534600046,53562.31644552001
2023-08-12,23:36:34.000,224,10975160,14565,0,1691883393,13110.86022699999,49.021693890004826,53562.204651600005
2023-08-12,23:36:35.000,224,10975072,14405,0,1691883394,13110.88043592999,48.986448240000755,53562.19067736
2023-08-12,23:36:36.000,224,10975114,14485,0,1691883395,13110.92085378999,48.972349980002036,53562.19766448001
2023-08-12,23:36:37.000,224,10975070,14205,0,1691883396,13110.90738117,48.972349980002036,53562.23260008
2023-08-12,23:36:38.000,224,10975122,14325,0,1691883397,13110.84001806999,48.972349980002036,53562.19067736
2023-08-12,23:36:39.000,224,10975129,14565,0,1691883398,13110.833281759995,49.00054649999947,53562.23260008
2023-08-12,23:36:40.000,224,10975160,14565,0,1691883399,13110.86696331,48.986448240000755,53562.21163872
2023-08-12,23:36:41.000,224,10975142,14205,0,1691883400,13110.80633652,49.01464475999819,53562.19766448001
2023-08-12,23:36:42.000,224,10975150,14685,0,1691883401,13110.79960020999,48.993497370000114,53562.18369024
2023-08-12,23:36:43.000,224,10975126,14645,0,1691883402,13110.772654969995,48.986448240000755,53562.19067736
2023-08-12,23:36:44.000,224,10975156,14205,0,1691883403,13110.75918234999,48.993497370000114,53562.11381904
2023-08-12,23:36:45.000,224,10975078,14405,0,1691883404,13110.772654969995,48.95825172000332,53562.12779328001
2023-08-12,23:36:46.000,224,10975117,14365,0,1691883405,13110.75918234999,49.00054649999947,53562.07888344001
2023-08-12,23:36:47.000,224,10975115,14725,0,1691883406,13110.84675438,48.993497370000114,53562.12080616
2023-08-12,23:36:48.000,224,10975144,14605,0,1691883407,13110.853490689995,49.00054649999947,53562.155741760005
2023-08-12,23:36:49.000,224,10975152,14245,0,1691883408,13110.81980913999,49.01464475999819,53562.09285768
2023-08-12,23:36:50.000,224,10975154,14565,0,1691883409,13110.80633652,49.01464475999819,53561.988050880005
2023-08-12,23:36:51.000,224,10975151,14445,0,1691883410,13110.752446039995,49.042841280002904,53561.995038
2023-08-12,23:36:52.000,224,10975158,14445,0,1691883411,13110.73897341999,49.08513605999906,53561.91119256001
2023-08-12,23:36:53.000,224,10975181,14365,0,1691883412,13110.78612759,49.11333258000377,53562.02298648
2023-08-12,23:36:54.000,224,10975159,14605,0,1691883413,13110.75918234999,49.13447997000185,53562.00901224001
2023-08-12,23:36:55.000,224,10975153,14605,0,1691883414,13110.77939127999,49.18382388000464,53562.01599936
2023-08-12,23:36:56.000,224,10975137,14245,0,1691883415,13110.86022699999,49.14152910000121,53561.97407664
2023-08-12,23:36:57.000,224,10975152,14365,0,1691883416,13110.82654545,49.169725619998644,53561.98106376001
2023-08-12,23:36:58.000,224,10975146,14325,0,1691883417,13110.86696331,49.176774749998,53561.96708952
2023-08-12,23:36:59.000,224,10975127,14325,0,1691883418,13110.90738117,49.169725619998644,53561.89721832
2023-08-12,23:37:00.000,224,10975151,14445,0,1691883419,13110.873699619995,49.23316779000015,53561.918179680004
2023-08-12,23:37:01.000,224,10975161,14405,0,1691883420,13110.934326409995,49.190873010004,53561.96010240001
2023-08-12,23:37:02.000,224,10975159,14205,0,1691883421,13110.954535339995,49.212020400002075,53561.94612816
2023-08-12,23:37:03.000,224,10975114,14165,0,1691883422,13110.9275901,49.268413440004224,53561.96708952
2023-08-12,23:37:04.000,224,10975162,14405,0,1691883423,13110.94779903,49.28251170000294,53561.96010240001
2023-08-12,23:37:05.000,224,10975145,14205,0,1691883424,13110.90064485999,49.31775734999974,53561.869269840005
2023-08-12,23:37:06.000,224,10975152,14245,0,1691883425,13110.94106271999,49.34595387000445,53561.7854244
2023-08-12,23:37:07.000,224,10975128,14045,0,1691883426,13110.96127164999,49.31070822000038,53561.82734712
2023-08-12,23:37:08.000,224,10975150,14525,0,1691883427,13111.062316299991,49.31070822000038,53561.84132136001
2023-08-12,23:37:09.000,224,10975094,14525,0,1691883428,13111.06905261,49.34595387000445,53561.80638576
2023-08-12,23:37:10.000,224,10975144,14525,0,1691883429,13111.136415709996,49.3248064799991,53561.80638576
2023-08-12,23:37:11.000,224,10975147,14245,0,1691883430,13111.210515120001,49.29660996000166,53561.9251668
2023-08-12,23:37:12.000,224,10975156,14365,0,1691883431,13111.271141910001,49.31775734999974,53561.89721832
2023-08-12,23:37:13.000,224,10975128,14885,0,1691883432,13111.264405599992,49.36005213000317,53561.9251668
2023-08-12,23:37:14.000,224,10975158,14445,0,1691883433,13111.271141910001,49.31070822000038,53561.9251668
2023-08-12,23:37:15.000,224,10975129,14005,0,1691883434,13111.223987739992,49.36710126000253,53561.869269840005
2023-08-12,23:37:16.000,224,10975127,14365,0,1691883435,13111.244196669992,49.40939603999868,53561.8552956
2023-08-12,23:37:17.000,224,10975153,14245,0,1691883436,13111.325032389992,49.395297779999964,53561.9251668
2023-08-12,23:37:18.000,224,10975114,14125,0,1691883437,13111.331768700002,49.40234690999932,53561.95311528
2023-08-12,23:37:19.000,224,10975102,14525,0,1691883438,13111.385659179992,49.45169082000211,53561.94612816
2023-08-12,23:37:20.000,224,10975143,14285,0,1691883439,13111.405868109992,49.42349430000468,53561.84830848
2023-08-12,23:37:21.000,224,10975157,14405,0,1691883440,13111.446285969992,49.45873995000147,53561.91119256001
2023-08-12,23:37:22.000,224,10975158,14645,0,1691883441,13111.493440140002,49.45169082000211,53561.87625696
2023-08-12,23:37:23.000,224,10975126,14445,0,1691883442,13111.560803239998,49.50808386000426,53561.87625696
2023-08-12,23:37:24.000,224,10975141,14285,0,1691883443,13111.466494899993,49.5010347300049,53561.77843728
2023-08-12,23:37:25.000,224,10975116,14725,0,1691883444,13111.560803239998,49.46578908000083,53561.79241152001
2023-08-12,23:37:26.000,224,10975086,14565,0,1691883445,13111.655111579988,49.50808386000426,53561.939141040006
2023-08-12,23:37:27.000,224,10975152,14445,0,1691883446,13111.675320509989,49.51513299000362,53561.918179680004
2023-08-12,23:37:28.000,224,10975143,14765,0,1691883447,13111.695529439989,49.5362803800017,53561.94612816
2023-08-12,23:37:29.000,224,10975127,14405,0,1691883448,13111.648375269993,49.5362803800017,53561.77843728
2023-08-12,23:37:30.000,224,10975140,14445,0,1691883449,13111.668584199993,49.5362803800017,53561.82734712
2023-08-12,23:37:31.000,224,10975152,14045,0,1691883450,13111.668584199993,49.55742776999978,53561.84132136001
2023-08-12,23:37:32.000,224,10975139,14245,0,1691883451,13111.688793129993,49.564476899999136,53561.95311528
2023-08-12,23:37:33.000,224,10975116,14365,0,1691883452,13111.729210989994,49.54332951000106,53561.91119256001
2023-08-12,23:37:34.000,224,10975113,14285,0,1691883453,13111.709002059994,49.59972255000321,53561.91119256001
2023-08-12,23:37:35.000,224,10975128,14085,0,1691883454,13111.709002059994,49.564476899999136,53561.9251668
2023-08-12,23:37:36.000,224,10975124,14485,0,1691883455,13111.803310399999,49.55742776999978,53561.918179680004
2023-08-12,23:37:37.000,224,10975156,14285,0,1691883456,13111.789837779994,49.59972255000321,53561.96708952
2023-08-12,23:37:38.000,224,10975144,14645,0,1691883457,13111.796574089989,49.613820810001926,53562.02298648
2023-08-12,23:37:39.000,224,10975132,14645,0,1691883458,13111.776365159989,49.64201732999936,53561.93215392001
2023-08-12,23:37:40.000,224,10975152,14525,0,1691883459,13111.803310399999,49.68431211000279,53561.995038
2023-08-12,23:37:41.000,224,10975177,14565,0,1691883460,13111.90435505,49.670213850004075,53562.00901224001
2023-08-12,23:37:42.000,224,10975064,14725,0,1691883461,13111.971718149995,49.68431211000279,53562.07189632
2023-08-12,23:37:43.000,224,10975081,14405,0,1691883462,13112.032344939995,49.677262980003434,53562.05093496001
2023-08-12,23:37:44.000,224,10975081,14205,0,1691883463,13112.052553869995,49.69136124000215,53562.07888344001
2023-08-12,23:37:45.000,224,10975150,14325,0,1691883464,13112.012136009995,49.677262980003434,53561.988050880005
2023-08-12,23:37:46.000,224,10975140,14325,0,1691883465,13112.02560863,49.6349682,53561.995038
2023-08-12,23:37:47.000,224,10975112,14325,0,1691883466,13112.052553869995,49.69841037000151,53562.01599936
2023-08-12,23:37:48.000,224,10975120,14405,0,1691883467,13112.07949910999,49.70545950000087,53562.036960720005
2023-08-12,23:37:49.000,224,10975090,14405,0,1691883468,13112.133389589995,49.677262980003434,53561.995038
2023-08-12,23:37:50.000,224,10975107,14205,0,1691883469,13112.18728007,49.72660688999895,53562.00901224001
2023-08-12,23:37:51.000,224,10975161,14205,0,1691883470,13112.30853365,49.677262980003434,53562.09984480001
2023-08-12,23:37:52.000,224,10975104,14165,0,1691883471,13112.348951510001,49.69136124000215,53562.0649092
2023-08-12,23:37:53.000,224,10975115,14405,0,1691883472,13112.382633059991,49.70545950000087,53562.07888344001
2023-08-12,23:37:54.000,224,10975178,14525,0,1691883473,13112.423050919992,49.69841037000151,53562.106831920006
2023-08-12,23:37:55.000,224,10975122,14365,0,1691883474,13112.443259849992,49.71250863000023,53562.09984480001
2023-08-12,23:37:56.000,224,10975096,14525,0,1691883475,13112.544304499992,49.71250863000023,53562.11381904
2023-08-12,23:37:57.000,224,10975128,14485,0,1691883476,13112.625140219992,49.69841037000151,53562.19067736
2023-08-12,23:37:58.000,224,10975154,14485,0,1691883477,13112.665558079992,49.670213850004075,53562.22561296001
2023-08-12,23:37:59.000,224,10975117,14165,0,1691883478,13112.732921180002,49.65611558999808,53562.2395872
2023-08-12,23:38:00.000,224,10975118,14365,0,1691883479,13112.800284279998,49.68431211000279,53562.19067736
2023-08-12,23:38:01.000,224,10975152,14805,0,1691883480,13112.833965829988,49.64201732999936,53562.274522800006
2023-08-12,23:38:02.000,224,10975115,14125,0,1691883481,13112.813756899988,49.65611558999808,53562.3094584
2023-08-12,23:38:03.000,224,10975194,14245,0,1691883482,13112.887856309993,49.69841037000151,53562.26753568001
2023-08-12,23:38:04.000,224,10975112,14525,0,1691883483,13112.860911069998,49.677262980003434,53562.24657432001
2023-08-12,23:38:05.000,224,10975123,14525,0,1691883484,13112.894592619989,49.68431211000279,53562.26753568001
2023-08-12,23:38:06.000,224,10975137,14365,0,1691883485,13113.002373579999,49.71955775999959,53562.36535536001
2023-08-12,23:38:07.000,224,10975146,14205,0,1691883486,13112.982164649999,49.71250863000023,53562.40029096
2023-08-12,23:38:08.000,224,10975158,14285,0,1691883487,13113.009109889994,49.73365601999831,53562.42823944
2023-08-12,23:38:09.000,224,10975158,14325,0,1691883488,13112.935010479989,49.71250863000023,53562.372342480005
2023-08-12,23:38:10.000,224,10975124,14365,0,1691883489,13112.968692029994,49.73365601999831,53562.421252320004
2023-08-12,23:38:11.000,224,10975139,14445,0,1691883490,13113.05626405999,49.69136124000215,53562.45618792
2023-08-12,23:38:12.000,224,10975135,14285,0,1691883491,13113.09668191999,49.70545950000087,53562.47714928
2023-08-12,23:38:13.000,224,10975119,14525,0,1691883492,13113.170781329994,49.69841037000151,53562.55400760001
2023-08-12,23:38:14.000,224,10975165,14245,0,1691883493,13113.19772656999,49.71250863000023,53562.56798184
2023-08-12,23:38:15.000,224,10975147,14485,0,1691883494,13113.190990259995,49.663164720004715,53562.519072
2023-08-12,23:38:16.000,224,10975134,14245,0,1691883495,13113.23814442999,49.65611558999808,53562.55400760001
2023-08-12,23:38:17.000,224,10975142,14525,0,1691883496,13113.23814442999,49.677262980003434,53562.540033360005
2023-08-12,23:38:18.000,224,10975122,14285,0,1691883497,13113.19772656999,49.70545950000087,53562.56798184
2023-08-12,23:38:19.000,224,10975136,14725,0,1691883498,13113.14383609,49.71250863000023,53562.49811064
2023-08-12,23:38:20.000,224,10975163,14685,0,1691883499,13113.15730870999,49.69136124000215,53562.54702048
2023-08-12,23:38:21.000,224,10975123,14205,0,1691883500,13113.19772656999,49.68431211000279,53562.56798184
2023-08-12,23:38:22.000,224,10975119,14405,0,1691883501,13113.20446288,49.740705149997666,53562.6238788
2023-08-12,23:38:23.000,224,10975120,14605,0,1691883502,13113.17751763999,49.72660688999895,53562.63086592001
2023-08-12,23:38:24.000,224,10975107,14125,0,1691883503,13113.170781329994,49.790049060000456,53562.66580152
2023-08-12,23:38:25.000,224,10975142,14285,0,1691883504,13113.130363469994,49.7829999300011,53562.609904560006
2023-08-12,23:38:26.000,224,10975122,14485,0,1691883505,13113.150572399994,49.77595080000174,53562.609904560006
2023-08-12,23:38:27.000,224,10975105,14405,0,1691883506,13113.21793549999,49.81119644999853,53562.70073712001
2023-08-12,23:38:28.000,224,10975113,14325,0,1691883507,13113.211199189995,49.76890167000238,53562.63086592001
2023-08-12,23:38:29.000,224,10975114,14245,0,1691883508,13113.21793549999,49.75480341000366,53562.66580152
2023-08-12,23:38:30.000,224,10975112,14605,0,1691883509,13113.24488074,49.75480341000366,53562.658814400005
2023-08-12,23:38:31.000,224,10975134,14525,0,1691883510,13113.37960693999,49.73365601999831,53562.74964696001
2023-08-12,23:38:32.000,224,10975119,14045,0,1691883511,13113.433497419996,49.73365601999831,53562.77060832001
2023-08-12,23:38:33.000,224,10975122,14285,0,1691883512,13113.433497419996,49.71250863000023,53562.777595440006
2023-08-12,23:38:34.000,224,10975133,14445,0,1691883513,13113.473915279996,49.69841037000151,53562.77060832001
2023-08-12,23:38:35.000,224,10975122,14405,0,1691883514,13113.433497419996,49.68431211000279,53562.73567272
2023-08-12,23:38:36.000,224,10975117,14405,0,1691883515,13113.48065158999,49.71250863000023,53562.72169848001
2023-08-12,23:38:37.000,224,10975131,14485,0,1691883516,13113.574959929996,49.68431211000279,53562.80554392
2023-08-12,23:38:38.000,224,10975133,14005,0,1691883517,13113.574959929996,49.68431211000279,53562.79855680001
2023-08-12,23:38:39.000,224,10975174,14325,0,1691883518,13113.574959929996,49.71250863000023,53562.7636212
2023-08-12,23:38:40.000,224,10975129,14365,0,1691883519,13113.615377789996,49.68431211000279,53562.72169848001
2023-08-12,23:38:41.000,224,10975148,13885,0,1691883520,13113.561487309991,49.69136124000215,53562.756634080004
2023-08-12,23:38:42.000,224,10975144,14565,0,1691883521,13113.52780576,49.69841037000151,53562.71471136
2023-08-12,23:38:43.000,224,10975109,14605,0,1691883522,13113.615377789996,49.670213850004075,53562.80554392
2023-08-12,23:38:44.000,224,10975130,14445,0,1691883523,13113.574959929996,49.65611558999808,53562.756634080004
2023-08-12,23:38:45.000,224,10975122,14205,0,1691883524,13113.615377789996,49.670213850004075,53562.74265984
2023-08-12,23:38:46.000,224,10975146,14485,0,1691883525,13113.676004579997,49.65611558999808,53562.826505280005
2023-08-12,23:38:47.000,224,10975149,14205,0,1691883526,13113.676004579997,49.663164720004715,53562.84047952
2023-08-12,23:38:48.000,224,10975055,14565,0,1691883527,13113.655795649996,49.627919070000644,53562.777595440006
2023-08-12,23:38:49.000,224,10975137,14565,0,1691883528,13113.581696239991,49.64906645999872,53562.7636212
2023-08-12,23:38:50.000,224,10975146,14205,0,1691883529,13113.54801469,49.6349682,53562.74265984
2023-08-12,23:38:51.000,224,10975098,14405,0,1691883530,13113.581696239991,49.677262980003434,53562.84746664001
2023-08-12,23:38:52.000,224,10975123,14565,0,1691883531,13113.574959929996,49.677262980003434,53562.91035072
2023-08-12,23:38:53.000,224,10975135,14365,0,1691883532,13113.554750999996,49.663164720004715,53562.89637648001
2023-08-12,23:38:54.000,224,10975088,14645,0,1691883533,13113.50759683,49.69841037000151,53562.85445376
2023-08-12,23:38:55.000,224,10975106,14525,0,1691883534,13113.453706349996,49.68431211000279,53562.79156968
2023-08-12,23:38:56.000,224,10975084,14365,0,1691883535,13113.50759683,49.68431211000279,53562.86144088
2023-08-12,23:38:57.000,224,10975109,14885,0,1691883536,13113.46044265999,49.69841037000151,53562.88240224
2023-08-12,23:38:58.000,224,10975172,14165,0,1691883537,13113.413288489995,49.69841037000151,53562.80554392
2023-08-12,23:38:59.000,224,10975088,14365,0,1691883538,13113.42676111,49.71955775999959,53562.80554392
2023-08-12,23:39:00.000,224,10975108,14485,0,1691883539,13113.453706349996,49.73365601999831,53562.9033636
2023-08-12,23:39:01.000,224,10975140,14725,0,1691883540,13113.453706349996,49.73365601999831,53562.86144088
2023-08-12,23:39:02.000,224,10975102,14605,0,1691883541,13113.42676111,49.7477542800043,53562.826505280005
2023-08-12,23:39:03.000,224,10975147,14165,0,1691883542,13113.44023372999,49.69841037000151,53562.88240224
2023-08-12,23:39:04.000,224,10975079,14045,0,1691883543,13113.46044265999,49.69136124000215,53562.88938936001
2023-08-12,23:39:05.000,224,10975102,14365,0,1691883544,13113.42002479999,49.68431211000279,53562.86144088
2023-08-12,23:39:06.000,224,10975125,14365,0,1691883545,13113.39981586999,49.71250863000023,53562.89637648001
2023-08-12,23:39:07.000,224,10975097,14605,0,1691883546,13113.35939800999,49.663164720004715,53562.88938936001
2023-08-12,23:39:08.000,224,10975125,14405,0,1691883547,13113.39981586999,49.65611558999808,53562.994196160005
2023-08-12,23:39:09.000,224,10975118,14445,0,1691883548,13113.40655218,49.627919070000644,53562.994196160005
2023-08-12,23:39:10.000,224,10975144,14245,0,1691883549,13113.372870629995,49.627919070000644,53562.95227344
2023-08-12,23:39:11.000,224,10975119,14285,0,1691883550,13113.42002479999,49.578575159997854,53563.01515752001
2023-08-12,23:39:12.000,224,10975097,14405,0,1691883551,13113.37960693999,49.578575159997854,53563.02214464
2023-08-12,23:39:13.000,224,10975115,14405,0,1691883552,13113.413288489995,49.564476899999136,53562.95227344
2023-08-12,23:39:14.000,224,10975166,14365,0,1691883553,13113.42002479999,49.59972255000321,53563.02913176
2023-08-12,23:39:15.000,224,10975117,14645,0,1691883554,13113.40655218,49.620869940001285,53562.945286320006
2023-08-12,23:39:16.000,224,10975142,14365,0,1691883555,13113.413288489995,49.606771680002566,53563.043106000005
2023-08-12,23:39:17.000,224,10975157,14325,0,1691883556,13113.46717897,49.620869940001285,53563.0780416
2023-08-12,23:39:18.000,224,10975117,14485,0,1691883557,13113.44697004,49.620869940001285,53563.07105448
2023-08-12,23:39:19.000,224,10975120,14245,0,1691883558,13113.39981586999,49.613820810001926,53563.0780416
2023-08-12,23:39:20.000,224,10975127,14045,0,1691883559,13113.32571646,49.670213850004075,53562.994196160005
2023-08-12,23:39:21.000,224,10975075,14765,0,1691883560,13113.36613432,49.64906645999872,53563.02913176
2023-08-12,23:39:22.000,224,10975141,14165,0,1691883561,13113.39981586999,49.670213850004075,53563.05708024001
2023-08-12,23:39:23.000,224,10975103,14565,0,1691883562,13113.37960693999,49.677262980003434,53562.994196160005
2023-08-12,23:39:24.000,224,10975116,14405,0,1691883563,13113.372870629995,49.69136124000215,53562.9732348
2023-08-12,23:39:25.000,224,10975089,14205,0,1691883564,13113.40655218,49.64906645999872,53562.994196160005
2023-08-12,23:39:26.000,224,10975132,14365,0,1691883565,13113.473915279996,49.670213850004075,53563.112977200006
2023-08-12,23:39:27.000,224,10975113,14325,0,1691883566,13113.514333139996,49.613820810001926,53563.0780416
2023-08-12,23:39:28.000,224,10975081,14285,0,1691883567,13113.50759683,49.59972255000321,53563.07105448
2023-08-12,23:39:29.000,224,10975093,14485,0,1691883568,13113.48065158999,49.606771680002566,53562.98022192
2023-08-12,23:39:30.000,224,10975103,14325,0,1691883569,13113.46044265999,49.613820810001926,53563.05708024001
2023-08-12,23:39:31.000,224,10975103,14325,0,1691883570,13113.494124209996,49.620869940001285,53563.0780416
2023-08-12,23:39:32.000,224,10975103,14245,0,1691883571,13113.413288489995,49.606771680002566,53563.10599008001
2023-08-12,23:39:33.000,224,10975137,14285,0,1691883572,13113.42676111,49.6349682,53563.08502872001
2023-08-12,23:39:34.000,224,10975102,14245,0,1691883573,13113.37960693999,49.663164720004715,53563.08502872001
2023-08-12,23:39:35.000,224,10975138,14285,0,1691883574,13113.33918907999,49.663164720004715,53563.043106000005
2023-08-12,23:39:36.000,224,10975104,14205,0,1691883575,13113.36613432,49.677262980003434,53563.10599008001
2023-08-12,23:39:37.000,224,10975110,14445,0,1691883576,13113.312243839995,49.69136124000215,53563.05708024001
2023-08-12,23:39:38.000,224,10975098,14245,0,1691883577,13113.30550753,49.663164720004715,53563.06406736001
2023-08-12,23:39:39.000,224,10975083,14125,0,1691883578,13113.29877121999,49.69841037000151,53563.02913176
2023-08-12,23:39:40.000,224,10975107,14245,0,1691883579,13113.31898014999,49.70545950000087,53563.06406736001
2023-08-12,23:39:41.000,224,10975102,14005,0,1691883580,13113.37960693999,49.71250863000023,53563.07105448
2023-08-12,23:39:42.000,224,10975165,14245,0,1691883581,13113.34592539,49.69136124000215,53563.05009312
2023-08-12,23:39:43.000,224,10975121,14565,0,1691883582,13113.473915279996,49.69841037000151,53563.01515752001
2023-08-12,23:39:44.000,224,10975124,14285,0,1691883583,13113.473915279996,49.7477542800043,53563.0780416
2023-08-12,23:39:45.000,224,10975130,14285,0,1691883584,13113.453706349996,49.72660688999895,53563.00118328
2023-08-12,23:39:46.000,224,10975091,14205,0,1691883585,13113.42676111,49.804147319999174,53563.0780416
2023-08-12,23:39:47.000,224,10975091,14725,0,1691883586,13113.44023372999,49.81824557999789,53563.112977200006
2023-08-12,23:39:48.000,224,10975099,14245,0,1691883587,13113.38634325,49.81119644999853,53563.14092568
2023-08-12,23:39:49.000,224,10975109,14285,0,1691883588,13113.44697004,49.82529471000453,53563.210796880005
2023-08-12,23:39:50.000,224,10975165,14285,0,1691883589,13113.40655218,49.86054036000132,53563.18983552
2023-08-12,23:39:51.000,224,10975142,14325,0,1691883590,13113.413288489995,49.91693340000347,53563.11996432
2023-08-12,23:39:52.000,224,10975120,14445,0,1691883591,13113.40655218,49.92398253000283,53563.23175824001
2023-08-12,23:39:53.000,224,10975133,14405,0,1691883592,13113.35939800999,49.92398253000283,53563.161887040005
2023-08-12,23:39:54.000,224,10975118,14565,0,1691883593,13113.352661699995,49.94512992000091,53563.20380976001
2023-08-12,23:39:55.000,224,10975136,14165,0,1691883594,13113.372870629995,49.95922817999963,53563.13393856001
2023-08-12,23:39:56.000,224,10975115,14565,0,1691883595,13113.36613432,49.94512992000091,53563.11996432
2023-08-12,23:39:57.000,224,10975118,14645,0,1691883596,13113.4873879,49.92398253000283,53563.217784
2023-08-12,23:39:58.000,224,10975153,14205,0,1691883597,13113.521069449991,49.95217905000027,53563.22477112001
2023-08-12,23:39:59.000,224,10975101,14205,0,1691883598,13113.54801469,49.93808079000155,53563.16887416
2023-08-12,23:40:00.000,224,10975113,14325,0,1691883599,13113.541278379991,49.973326439998345,53563.23175824001
2023-08-12,23:40:01.000,224,10975148,14045,0,1691883600,13113.622114099991,50.00152296000306,53563.18983552
2023-08-12,23:40:02.000,224,10975110,14165,0,1691883601,13113.628850410001,50.00857209000242,53563.20380976001
2023-08-12,23:40:03.000,224,10975123,14205,0,1691883602,13113.642323029992,50.029719480000495,53563.217784
2023-08-12,23:40:04.000,224,10975122,13965,0,1691883603,13113.655795649996,50.05086686999857,53563.20380976001
2023-08-12,23:40:05.000,224,10975161,14165,0,1691883604,13113.676004579997,50.10725991000072,53563.18284840001
2023-08-12,23:40:06.000,224,10975089,14045,0,1691883605,13113.777049229997,50.079063390003284,53563.24573248
2023-08-12,23:40:07.000,224,10975157,14525,0,1691883606,13113.837676019997,50.11430904000008,53563.23175824001
2023-08-12,23:40:08.000,224,10975093,14125,0,1691883607,13113.851148640002,50.079063390003284,53563.30162944001
2023-08-12,23:40:09.000,224,10975135,14485,0,1691883608,13113.824203399992,50.17070208000223,53563.23874536
2023-08-12,23:40:10.000,224,10975097,13925,0,1691883609,13113.884830189992,50.17070208000223,53563.25271960001
2023-08-12,23:40:11.000,224,10975107,14365,0,1691883610,13113.972402220003,50.16365295000287,53563.30162944001
2023-08-12,23:40:12.000,224,10975165,14605,0,1691883611,13113.992611150003,50.12135816999944,53563.34355216
2023-08-12,23:40:13.000,224,10975111,14365,0,1691883612,13114.080183179998,50.17775121000159,53563.30861656
2023-08-12,23:40:14.000,224,10975072,14165,0,1691883613,13114.127337349993,50.19184947000031,53563.38547488
2023-08-12,23:40:15.000,224,10975139,14325,0,1691883614,13114.147546279994,50.212996859998384,53563.38547488
2023-08-12,23:40:16.000,224,10975099,14485,0,1691883615,13114.187964139994,50.23414425000374,53563.43438472
2023-08-12,23:40:17.000,224,10975075,14485,0,1691883616,13114.27553616999,50.255291640001815,53563.36451352
2023-08-12,23:40:18.000,224,10975146,14405,0,1691883617,13114.309217719994,50.29758641999797,53563.37150064001
2023-08-12,23:40:19.000,224,10975108,14405,0,1691883618,13114.262063549999,50.33283207000204,53563.37150064001
2023-08-12,23:40:20.000,224,10975110,14285,0,1691883619,13114.282272479999,50.34693033000076,53563.42041048001
2023-08-12,23:40:21.000,224,10975127,14605,0,1691883620,13114.302481409999,50.35397946000012,53563.3575264
2023-08-12,23:40:22.000,224,10975105,14725,0,1691883621,13114.3631082,50.375126849998196,53563.36451352
2023-08-12,23:40:23.000,224,10975129,14165,0,1691883622,13114.470889159995,50.36807771999884,53563.44137184001
2023-08-12,23:40:24.000,224,10975083,14245,0,1691883623,13114.48436178,50.34693033000076,53563.427397600004
2023-08-12,23:40:25.000,224,10975095,14085,0,1691883624,13114.47762546999,50.40332337000291,53563.35053928001
2023-08-12,23:40:26.000,224,10975061,14205,0,1691883625,13114.571933809995,50.38922511000419,53563.43438472
2023-08-12,23:40:27.000,224,10975104,14805,0,1691883626,13114.61908797999,50.38922511000419,53563.427397600004
2023-08-12,23:40:28.000,224,10975093,14565,0,1691883627,13114.652769529996,50.41037250000227,53563.48329456
2023-08-12,23:40:29.000,224,10975141,14285,0,1691883628,13114.693187389996,50.46676554000442,53563.49028168001
2023-08-12,23:40:30.000,224,10975098,14205,0,1691883629,13114.774023109996,50.45266727999842,53563.52521728
2023-08-12,23:40:31.000,224,10975131,14645,0,1691883630,13114.794232039996,50.49496206000185,53563.58810136001
2023-08-12,23:40:32.000,224,10975145,14445,0,1691883631,13114.794232039996,50.50906032000057,53563.56015288001
2023-08-12,23:40:33.000,224,10975176,14405,0,1691883632,13114.827913590001,50.52315857999929,53563.56714000001
2023-08-12,23:40:34.000,224,10975109,14565,0,1691883633,13114.787495730001,50.56545336000272,53563.595088480004
2023-08-12,23:40:35.000,224,10975086,14525,0,1691883634,13114.753814179996,50.56545336000272,53563.45534608
2023-08-12,23:40:36.000,224,10975125,14405,0,1691883635,13114.74707787,50.57250249000208,53563.497268800005
2023-08-12,23:40:37.000,224,10975107,14445,0,1691883636,13114.814440969996,50.55840423000336,53563.58111424
2023-08-12,23:40:38.000,224,10975136,14125,0,1691883637,13114.841386209991,50.551355100004,53563.6719468
2023-08-12,23:40:39.000,224,10975094,14165,0,1691883638,13114.7672868,50.54430597000464,53563.56714000001
2023-08-12,23:40:40.000,224,10975145,14085,0,1691883639,13114.72686894,50.551355100004,53563.55316576
2023-08-12,23:40:41.000,224,10975143,14285,0,1691883640,13114.787495730001,50.54430597000464,53563.664959680005
2023-08-12,23:40:42.000,224,10975109,14205,0,1691883641,13114.74707787,50.53020770999865,53563.72085664
2023-08-12,23:40:43.000,224,10975144,14205,0,1691883642,13114.740341559991,50.55840423000336,53563.68592104001
2023-08-12,23:40:44.000,224,10975107,14485,0,1691883643,13114.67971476999,50.5866007500008,53563.616049840006
2023-08-12,23:40:45.000,224,10975167,14565,0,1691883644,13114.64603322,50.56545336000272,53563.60906272001
2023-08-12,23:40:46.000,224,10975112,14365,0,1691883645,13114.70666001,50.52315857999929,53563.74880512
2023-08-12,23:40:47.000,224,10975110,14365,0,1691883646,13114.66624215,50.54430597000464,53563.67893392
2023-08-12,23:40:48.000,224,10975158,14165,0,1691883647,13114.61908797999,50.50906032000057,53563.741818
2023-08-12,23:40:49.000,224,10975086,14205,0,1691883648,13114.5651975,50.56545336000272,53563.616049840006
2023-08-12,23:40:50.000,224,10975125,14325,0,1691883649,13114.53825225999,50.54430597000464,53563.616049840006
2023-08-12,23:40:51.000,224,10975157,14285,0,1691883650,13114.491098089995,50.63594466000359,53563.58111424
2023-08-12,23:40:52.000,224,10975168,14485,0,1691883651,13114.50457071,50.62889553000423,53563.62303696
2023-08-12,23:40:53.000,224,10975156,14165,0,1691883652,13114.48436178,50.720534220003174,53563.62303696
2023-08-12,23:40:54.000,224,10975120,14485,0,1691883653,13114.44394392,50.713485090003815,53563.6020756
2023-08-12,23:40:55.000,224,10975111,14565,0,1691883654,13114.43720760999,50.72758335000253,53563.62303696
2023-08-12,23:40:56.000,224,10975140,14725,0,1691883655,13114.450680229995,50.671190310000384,53563.664959680005
2023-08-12,23:40:57.000,224,10975114,14165,0,1691883656,13114.450680229995,50.720534220003174,53563.64399832
2023-08-12,23:40:58.000,224,10975156,14245,0,1691883657,13114.41699867999,50.64299379000295,53563.68592104001
2023-08-12,23:40:59.000,224,10975099,14445,0,1691883658,13114.40352606,50.64299379000295,53563.664959680005
2023-08-12,23:41:00.000,224,10975108,14405,0,1691883659,13114.329426649994,50.664141180001025,53563.6020756
2023-08-12,23:41:01.000,224,10975148,13965,0,1691883660,13114.3631082,50.64299379000295,53563.67893392
2023-08-12,23:41:02.000,224,10975114,14285,0,1691883661,13114.33616295999,50.62184640000487,53563.55316576
2023-08-12,23:41:03.000,224,10975173,14365,0,1691883662,13114.41699867999,50.600699009999516,53563.664959680005
2023-08-12,23:41:04.000,224,10975100,14165,0,1691883663,13114.40352606,50.64299379000295,53563.713869520005
2023-08-12,23:41:05.000,224,10975134,14405,0,1691883664,13114.31595402999,50.63594466000359,53563.58111424
2023-08-12,23:41:06.000,224,10975087,14205,0,1691883665,13114.369844509994,50.59364988000016,53563.58810136001
2023-08-12,23:41:07.000,224,10975171,14725,0,1691883666,13114.35637188999,50.62889553000423,53563.64399832
2023-08-12,23:41:08.000,224,10975087,14525,0,1691883667,13114.35637188999,50.62889553000423,53563.69989528
2023-08-12,23:41:09.000,224,10975122,14205,0,1691883668,13114.289008789994,50.62184640000487,53563.616049840006
2023-08-12,23:41:10.000,224,10975103,14285,0,1691883669,13114.329426649994,50.62184640000487,53563.56714000001
2023-08-12,23:41:11.000,224,10975144,14245,0,1691883670,13114.309217719994,50.607748139998876,53563.64399832
2023-08-12,23:41:12.000,224,10975107,14365,0,1691883671,13114.289008789994,50.57955162000144,53563.616049840006
2023-08-12,23:41:13.000,224,10975134,14245,0,1691883672,13114.241854619999,50.57955162000144,53563.595088480004
2023-08-12,23:41:14.000,224,10975101,14205,0,1691883673,13114.208173069994,50.600699009999516,53563.664959680005
2023-08-12,23:41:15.000,224,10975156,14485,0,1691883674,13114.154282589989,50.62889553000423,53563.58810136001
2023-08-12,23:41:16.000,224,10975147,14165,0,1691883675,13114.187964139994,50.650042920002306,53563.63002408
2023-08-12,23:41:17.000,224,10975114,14165,0,1691883676,13114.181227829999,50.69233769999846,53563.69989528
2023-08-12,23:41:18.000,224,10975144,14325,0,1691883677,13114.174491519989,50.664141180001025,53563.67893392
2023-08-12,23:41:19.000,224,10975148,14405,0,1691883678,13114.113864729989,50.671190310000384,53563.69290816
2023-08-12,23:41:20.000,224,10975193,14685,0,1691883679,13114.100392109998,50.671190310000384,53563.6719468
2023-08-12,23:41:21.000,224,10975157,14365,0,1691883680,13114.093655799988,50.650042920002306,53563.72784376001
2023-08-12,23:41:22.000,224,10975104,14365,0,1691883681,13114.046501629993,50.614797269998235,53563.74880512
2023-08-12,23:41:23.000,224,10975140,14245,0,1691883682,13113.985874839993,50.62889553000423,53563.70688240001
2023-08-12,23:41:24.000,224,10975129,14405,0,1691883683,13113.985874839993,50.5866007500008,53563.69290816
2023-08-12,23:41:25.000,224,10975131,14325,0,1691883684,13113.938720669998,50.59364988000016,53563.616049840006
2023-08-12,23:41:26.000,224,10975135,14205,0,1691883685,13114.006083769993,50.55840423000336,53563.67893392
2023-08-12,23:41:27.000,224,10975124,14405,0,1691883686,13113.985874839993,50.57955162000144,53563.65797256001
2023-08-12,23:41:28.000,224,10975117,14685,0,1691883687,13113.972402220003,50.551355100004,53563.64399832
2023-08-12,23:41:29.000,224,10975181,14445,0,1691883688,13113.898302809997,50.551355100004,53563.6719468
2023-08-12,23:41:30.000,224,10975156,14165,0,1691883689,13113.918511739997,50.607748139998876,53563.68592104001
2023-08-12,23:41:31.000,224,10975114,14445,0,1691883690,13113.817467089997,50.607748139998876,53563.56714000001
2023-08-12,23:41:32.000,224,10975121,14085,0,1691883691,13113.891566500002,50.55840423000336,53563.616049840006
2023-08-12,23:41:33.000,224,10975135,14245,0,1691883692,13113.871357570002,50.551355100004,53563.65098544
2023-08-12,23:41:34.000,224,10975115,14565,0,1691883693,13113.844412329992,50.54430597000464,53563.616049840006
2023-08-12,23:41:35.000,224,10975140,14285,0,1691883694,13113.817467089997,50.54430597000464,53563.62303696
2023-08-12,23:41:36.000,224,10975141,14245,0,1691883695,13113.871357570002,50.51610944999993,53563.616049840006
2023-08-12,23:41:37.000,224,10975106,14405,0,1691883696,13113.797258159997,50.51610944999993,53563.63701120001
2023-08-12,23:41:38.000,224,10975134,14525,0,1691883697,13113.770312920002,50.52315857999929,53563.67893392
2023-08-12,23:41:39.000,224,10975096,14525,0,1691883698,13113.709686130002,50.55840423000336,53563.62303696
2023-08-12,23:41:40.000,224,10975143,14565,0,1691883699,13113.682740889992,50.55840423000336,53563.595088480004
2023-08-12,23:41:41.000,224,10975141,14445,0,1691883700,13113.729895060002,50.64299379000295,53563.64399832
2023-08-12,23:41:42.000,224,10975126,14325,0,1691883701,13113.696213509997,50.600699009999516,53563.68592104001
2023-08-12,23:41:43.000,224,10975167,14205,0,1691883702,13113.682740889992,50.600699009999516,53563.69989528
2023-08-12,23:41:44.000,224,10975144,14205,0,1691883703,13113.676004579997,50.62184640000487,53563.68592104001
2023-08-12,23:41:45.000,224,10975167,14365,0,1691883704,13113.54801469,50.64299379000295,53563.56015288001
2023-08-12,23:41:46.000,224,10975132,14445,0,1691883705,13113.561487309991,50.64299379000295,53563.57412712
2023-08-12,23:41:47.000,224,10975110,14205,0,1691883706,13113.574959929996,50.607748139998876,53563.58810136001
2023-08-12,23:41:48.000,224,10975124,14525,0,1691883707,13113.541278379991,50.600699009999516,53563.5322044
2023-08-12,23:41:49.000,224,10975104,14245,0,1691883708,13113.554750999996,50.650042920002306,53563.44137184001
2023-08-12,23:41:50.000,224,10975145,14325,0,1691883709,13113.574959929996,50.63594466000359,53563.52521728
2023-08-12,23:41:51.000,224,10975139,14325,0,1691883710,13113.561487309991,50.63594466000359,53563.53919152001
2023-08-12,23:41:52.000,224,10975132,14245,0,1691883711,13113.554750999996,50.59364988000016,53563.546178640005
2023-08-12,23:41:53.000,224,10975139,14245,0,1691883712,13113.54801469,50.59364988000016,53563.595088480004
2023-08-12,23:41:54.000,224,10975186,14445,0,1691883713,13113.534542069996,50.59364988000016,53563.51124304
2023-08-12,23:41:55.000,224,10975104,14405,0,1691883714,13113.473915279996,50.650042920002306,53563.46932032001
2023-08-12,23:41:56.000,224,10975115,14365,0,1691883715,13113.521069449991,50.59364988000016,53563.47630744
2023-08-12,23:41:57.000,224,10975147,14125,0,1691883716,13113.52780576,50.671190310000384,53563.51823016001
2023-08-12,23:41:58.000,224,10975095,14325,0,1691883717,13113.52780576,50.62889553000423,53563.52521728
2023-08-12,23:41:59.000,224,10975107,14565,0,1691883718,13113.554750999996,50.671190310000384,53563.51823016001
2023-08-12,23:42:00.000,224,10975118,14685,0,1691883719,13113.48065158999,50.657092050001665,53563.36451352
2023-08-12,23:42:01.000,224,10975157,14565,0,1691883720,13113.514333139996,50.664141180001025,53563.48329456
2023-08-12,23:42:02.000,224,10975133,14365,0,1691883721,13113.50759683,50.671190310000384,53563.5322044
2023-08-12,23:42:03.000,224,10975100,14525,0,1691883722,13113.521069449991,50.67823943999974,53563.46932032001
2023-08-12,23:42:04.000,224,10975154,14205,0,1691883723,13113.473915279996,50.671190310000384,53563.49028168001
2023-08-12,23:42:05.000,224,10975118,14565,0,1691883724,13113.44697004,50.67823943999974,53563.427397600004
2023-08-12,23:42:06.000,224,10975181,14085,0,1691883725,13113.50759683,50.67823943999974,53563.48329456
2023-08-12,23:42:07.000,224,10975135,14245,0,1691883726,13113.433497419996,50.67823943999974,53563.51823016001
2023-08-12,23:42:08.000,224,10975141,14565,0,1691883727,13113.40655218,50.671190310000384,53563.4623332
2023-08-12,23:42:09.000,224,10975112,14125,0,1691883728,13113.292034909995,50.706435960004455,53563.43438472
2023-08-12,23:42:10.000,224,10975096,14365,0,1691883729,13113.27856228999,50.713485090003815,53563.39246200001
2023-08-12,23:42:11.000,224,10975105,14365,0,1691883730,13113.231408119995,50.75577986999997,53563.40643624
2023-08-12,23:42:12.000,224,10975162,14325,0,1691883731,13113.31898014999,50.72758335000253,53563.38547488
2023-08-12,23:42:13.000,224,10975130,14565,0,1691883732,13113.2852986,50.76987812999869,53563.32259080001
2023-08-12,23:42:14.000,224,10975123,14365,0,1691883733,13113.332452769995,50.77692725999805,53563.448358960006
2023-08-12,23:42:15.000,224,10975169,14245,0,1691883734,13113.42002479999,50.76987812999869,53563.45534608
2023-08-12,23:42:16.000,224,10975156,14085,0,1691883735,13113.46044265999,50.7980746500034,53563.50425592
2023-08-12,23:42:17.000,224,10975130,14085,0,1691883736,13113.40655218,50.82627117000084,53563.53919152001
2023-08-12,23:42:18.000,224,10975121,14445,0,1691883737,13113.39981586999,50.75577986999997,53563.39944912001
2023-08-12,23:42:19.000,224,10975153,14485,0,1691883738,13113.37960693999,50.79102552000404,53563.36451352
2023-08-12,23:42:20.000,224,10975134,14285,0,1691883739,13113.473915279996,50.76282899999933,53563.47630744
2023-08-12,23:42:21.000,224,10975116,14445,0,1691883740,13113.521069449991,50.82627117000084,53563.48329456
2023-08-12,23:42:22.000,224,10975093,14565,0,1691883741,13113.50759683,50.80512378000276,53563.39246200001
2023-08-12,23:42:23.000,224,10975128,14485,0,1691883742,13113.554750999996,50.847418559998914,53563.44137184001
2023-08-12,23:42:24.000,224,10975096,14285,0,1691883743,13113.4873879,50.833320300000196,53563.4623332
2023-08-12,23:42:25.000,224,10975204,14245,0,1691883744,13113.453706349996,50.91086073000042,53563.35053928001
2023-08-12,23:42:26.000,224,10975114,14285,0,1691883745,13113.494124209996,50.90381160000106,53563.42041048001
2023-08-12,23:42:27.000,224,10975159,14205,0,1691883746,13113.46044265999,50.93905724999786,53563.50425592
2023-08-12,23:42:28.000,224,10975150,14405,0,1691883747,13113.473915279996,50.946106380004494,53563.44137184001
2023-08-12,23:42:29.000,224,10975139,14365,0,1691883748,13113.39981586999,51.00249941999937,53563.38547488
2023-08-12,23:42:30.000,224,10975104,14325,0,1691883749,13113.393079559995,50.97430290000193,53563.39246200001
2023-08-12,23:42:31.000,224,10975168,14245,0,1691883750,13113.44697004,50.99545029000001,53563.41342336
2023-08-12,23:42:32.000,224,10975113,14725,0,1691883751,13113.40655218,51.03069594000408,53563.329577920005
2023-08-12,23:42:33.000,224,10975131,14285,0,1691883752,13113.46044265999,51.02364681000472,53563.43438472
2023-08-12,23:42:34.000,224,10975091,14285,0,1691883753,13113.500860519991,51.009548549998726,53563.427397600004
2023-08-12,23:42:35.000,224,10975162,14405,0,1691883754,13113.473915279996,51.080039849999594,53563.30162944001
2023-08-12,23:42:36.000,224,10975074,14245,0,1691883755,13113.554750999996,51.016597679998085,53563.31560368
2023-08-12,23:42:37.000,224,10975130,14405,0,1691883756,13113.581696239991,51.03069594000408,53563.3575264
2023-08-12,23:42:38.000,224,10975116,14045,0,1691883757,13113.574959929996,50.99545029000001,53563.37150064001
2023-08-12,23:42:39.000,224,10975104,14325,0,1691883758,13113.541278379991,51.03774507000344,53563.40643624
2023-08-12,23:42:40.000,224,10975170,14405,0,1691883759,13113.46717897,51.03774507000344,53563.34355216
2023-08-12,23:42:41.000,224,10975113,14405,0,1691883760,13113.453706349996,51.058892460001516,53563.38547488
2023-08-12,23:42:42.000,224,10975055,14125,0,1691883761,13113.473915279996,51.03069594000408,53563.39246200001
2023-08-12,23:42:43.000,224,10975143,14405,0,1691883762,13113.554750999996,51.009548549998726,53563.38547488
2023-08-12,23:42:44.000,224,10975148,14605,0,1691883763,13113.601905169991,50.946106380004494,53563.3575264
2023-08-12,23:42:45.000,224,10975126,14485,0,1691883764,13113.696213509997,50.9320081199985,53563.31560368
2023-08-12,23:42:46.000,224,10975145,14445,0,1691883765,13113.770312920002,50.96725377000257,53563.35053928001
2023-08-12,23:42:47.000,224,10975101,14205,0,1691883766,13113.729895060002,50.93905724999786,53563.39246200001
2023-08-12,23:42:48.000,224,10975120,14485,0,1691883767,13113.750103990002,50.96020464000321,53563.3575264
2023-08-12,23:42:49.000,224,10975143,14405,0,1691883768,13113.696213509997,50.96725377000257,53563.31560368
2023-08-12,23:42:50.000,224,10975236,14325,0,1691883769,13113.676004579997,50.97430290000193,53563.378487760005
2023-08-12,23:42:51.000,224,10975145,14245,0,1691883770,13113.696213509997,50.96020464000321,53563.38547488
2023-08-12,23:42:52.000,224,10975130,14325,0,1691883771,13113.669268270001,50.97430290000193,53563.427397600004
2023-08-12,23:42:53.000,224,10975115,14165,0,1691883772,13113.763576609992,50.95315551000385,53563.39246200001
2023-08-12,23:42:54.000,224,10975161,14405,0,1691883773,13113.662531959992,50.97430290000193,53563.39246200001
2023-08-12,23:42:55.000,224,10975133,14405,0,1691883774,13113.676004579997,50.97430290000193,53563.42041048001
2023-08-12,23:42:56.000,224,10975164,14485,0,1691883775,13113.743367679992,50.96020464000321,53563.40643624
2023-08-12,23:42:57.000,224,10975080,14245,0,1691883776,13113.729895060002,50.96725377000257,53563.42041048001
2023-08-12,23:42:58.000,224,10975128,14405,0,1691883777,13113.756840299997,50.90381160000106,53563.36451352
2023-08-12,23:42:59.000,224,10975129,14445,0,1691883778,13113.736631369997,50.882664210002986,53563.36451352
2023-08-12,23:43:00.000,224,10975136,14405,0,1691883779,13113.837676019997,50.87561508000363,53563.38547488
2023-08-12,23:43:01.000,224,10975117,14765,0,1691883780,13113.958929599998,50.840369429999555,53563.497268800005
2023-08-12,23:43:02.000,224,10975073,14645,0,1691883781,13114.012820079988,50.78397639000468,53563.43438472
2023-08-12,23:43:03.000,224,10975124,14605,0,1691883782,13114.046501629993,50.81922204000148,53563.53919152001
2023-08-12,23:43:04.000,224,10975166,14605,0,1691883783,13114.086919489993,50.76282899999933,53563.51124304
2023-08-12,23:43:05.000,224,10975154,14405,0,1691883784,13114.073446869988,50.81217291000212,53563.40643624
2023-08-12,23:43:06.000,224,10975118,14525,0,1691883785,13114.181227829999,50.80512378000276,53563.427397600004
2023-08-12,23:43:07.000,224,10975141,14165,0,1691883786,13114.147546279994,50.80512378000276,53563.41342336
2023-08-12,23:43:08.000,224,10975138,14205,0,1691883787,13114.174491519989,50.833320300000196,53563.5322044
2023-08-12,23:43:09.000,224,10975121,14205,0,1691883788,13114.127337349993,50.833320300000196,53563.51823016001
2023-08-12,23:43:10.000,224,10975135,14085,0,1691883789,13114.073446869988,50.847418559998914,53563.55316576
2023-08-12,23:43:11.000,224,10975117,14205,0,1691883790,13114.066710559993,50.85446768999827,53563.50425592
2023-08-12,23:43:12.000,224,10975157,14445,0,1691883791,13114.127337349993,50.86856595000427,53563.63701120001
2023-08-12,23:43:13.000,224,10975160,14525,0,1691883792,13114.120601039998,50.86856595000427,53563.595088480004
2023-08-12,23:43:14.000,224,10975063,14405,0,1691883793,13114.086919489993,50.86856595000427,53563.56714000001
2023-08-12,23:43:15.000,224,10975104,14285,0,1691883794,13114.147546279994,50.946106380004494,53563.546178640005
2023-08-12,23:43:16.000,224,10975095,14525,0,1691883795,13114.073446869988,50.9320081199985,53563.48329456
2023-08-12,23:43:17.000,224,10975130,14605,0,1691883796,13114.174491519989,50.93905724999786,53563.595088480004
2023-08-12,23:43:18.000,224,10975111,14565,0,1691883797,13114.201436759999,50.96725377000257,53563.65098544
2023-08-12,23:43:19.000,224,10975121,14525,0,1691883798,13114.228381999994,50.96725377000257,53563.65797256001
2023-08-12,23:43:20.000,224,10975158,14525,0,1691883799,13114.174491519989,50.97430290000193,53563.72784376001
2023-08-12,23:43:21.000,224,10975102,14405,0,1691883800,13114.174491519989,51.03069594000408,53563.56714000001
2023-08-12,23:43:22.000,224,10975163,14365,0,1691883801,13114.167755209994,51.00249941999937,53563.63002408
2023-08-12,23:43:23.000,224,10975191,14125,0,1691883802,13114.154282589989,51.009548549998726,53563.63701120001
2023-08-12,23:43:24.000,224,10975121,14285,0,1691883803,13114.107128419993,51.016597679998085,53563.58810136001
2023-08-12,23:43:25.000,224,10975133,14565,0,1691883804,13114.154282589989,51.03774507000344,53563.58810136001
2023-08-12,23:43:26.000,224,10975130,14405,0,1691883805,13114.187964139994,51.05184333000216,53563.70688240001
2023-08-12,23:43:27.000,224,10975128,14205,0,1691883806,13114.187964139994,51.058892460001516,53563.73483088001
2023-08-12,23:43:28.000,224,10975193,14285,0,1691883807,13114.187964139994,51.08708897999895,53563.713869520005
2023-08-12,23:43:29.000,224,10975104,14325,0,1691883808,13114.113864729989,51.13643289000174,53563.65098544
2023-08-12,23:43:30.000,224,10975113,14405,0,1691883809,13114.140809969998,51.115285500003665,53563.62303696
2023-08-12,23:43:31.000,224,10975165,14285,0,1691883810,13114.107128419993,51.15053115000046,53563.664959680005
2023-08-12,23:43:32.000,224,10975171,14245,0,1691883811,13114.174491519989,51.16462940999918,53563.783740720006
2023-08-12,23:43:33.000,224,10975165,14405,0,1691883812,13114.161018899998,51.16462940999918,53563.762779360004
2023-08-12,23:43:34.000,224,10975086,14685,0,1691883813,13114.140809969998,51.19282593000389,53563.713869520005
2023-08-12,23:43:35.000,224,10975135,14285,0,1691883814,13114.187964139994,51.16462940999918,53563.69989528
2023-08-12,23:43:36.000,224,10975138,14325,0,1691883815,13114.27553616999,51.20692419000261,53563.77675360001
2023-08-12,23:43:37.000,224,10975168,14525,0,1691883816,13114.235118309989,51.23512071000005,53563.762779360004
2023-08-12,23:43:38.000,224,10975118,14565,0,1691883817,13114.282272479999,51.20692419000261,53563.76976648
2023-08-12,23:43:39.000,224,10975132,14565,0,1691883818,13114.235118309989,51.23512071000005,53563.713869520005
2023-08-12,23:43:40.000,224,10975173,14245,0,1691883819,13114.25532723999,51.242169839999406,53563.664959680005
2023-08-12,23:43:41.000,224,10975116,14565,0,1691883820,13114.248590929994,51.27036636000412,53563.74880512
2023-08-12,23:43:42.000,224,10975104,14325,0,1691883821,13114.309217719994,51.26331723000476,53563.81867632
2023-08-12,23:43:43.000,224,10975133,14325,0,1691883822,13114.29574509999,51.31266114000027,53563.79771496
2023-08-12,23:43:44.000,224,10975116,14445,0,1691883823,13114.27553616999,51.31971026999963,53563.80470208001
2023-08-12,23:43:45.000,224,10975109,14245,0,1691883824,13114.161018899998,51.36905418000242,53563.65098544
2023-08-12,23:43:46.000,224,10975143,14165,0,1691883825,13114.167755209994,51.37610331000178,53563.6719468
2023-08-12,23:43:47.000,224,10975108,14325,0,1691883826,13114.181227829999,51.38315244000114,53563.69290816
2023-08-12,23:43:48.000,224,10975125,14245,0,1691883827,13114.174491519989,51.34085765999771,53563.69290816
2023-08-12,23:43:49.000,224,10975065,14165,0,1691883828,13114.127337349993,51.43249635000393,53563.64399832
2023-08-12,23:43:50.000,224,10975166,14525,0,1691883829,13114.208173069994,51.3902015700005,53563.68592104001
2023-08-12,23:43:51.000,224,10975108,14325,0,1691883830,13114.187964139994,51.41134895999858,53563.63701120001
2023-08-12,23:43:52.000,224,10975160,14245,0,1691883831,13114.174491519989,51.41134895999858,53563.67893392
2023-08-12,23:43:53.000,224,10975095,14445,0,1691883832,13114.147546279994,51.46069287000137,53563.63701120001
2023-08-12,23:43:54.000,224,10975115,14445,0,1691883833,13114.181227829999,51.45364374000201,53563.6719468
2023-08-12,23:43:55.000,224,10975142,14325,0,1691883834,13114.127337349993,51.474791130000085,53563.58810136001
2023-08-12,23:43:56.000,224,10975109,14565,0,1691883835,13114.127337349993,51.42544722000457,53563.58810136001
2023-08-12,23:43:57.000,224,10975120,14405,0,1691883836,13114.113864729989,51.467742000000726,53563.57412712
2023-08-12,23:43:58.000,224,10975127,14325,0,1691883837,13114.214909379989,51.46069287000137,53563.6719468
2023-08-12,23:43:59.000,224,10975096,14405,0,1691883838,13114.228381999994,51.44659461000265,53563.63701120001
2023-08-12,23:44:00.000,224,10975124,14565,0,1691883839,13114.181227829999,51.42544722000457,53563.58810136001
2023-08-12,23:44:01.000,224,10975111,14605,0,1691883840,13114.167755209994,51.474791130000085,53563.497268800005
2023-08-12,23:44:02.000,224,10975052,14205,0,1691883841,13114.167755209994,51.481840259999444,53563.616049840006
2023-08-12,23:44:03.000,224,10975144,14565,0,1691883842,13114.262063549999,51.531184170002234,53563.63002408
2023-08-12,23:44:04.000,224,10975140,14485,0,1691883843,13114.262063549999,51.517085910003516,53563.56714000001
2023-08-12,23:44:05.000,224,10975116,14165,0,1691883844,13114.235118309989,51.62282286000118,53563.55316576
2023-08-12,23:44:06.000,224,10975136,14365,0,1691883845,13114.349635579994,51.57347894999839,53563.67893392
2023-08-12,23:44:07.000,224,10975147,14365,0,1691883846,13114.38331713,51.62987199000054,53563.70688240001
2023-08-12,23:44:08.000,224,10975141,14405,0,1691883847,13114.349635579994,51.6369211199999,53563.72085664
2023-08-12,23:44:09.000,224,10975121,14485,0,1691883848,13114.27553616999,51.6369211199999,53563.62303696
2023-08-12,23:44:10.000,224,10975111,14565,0,1691883849,13114.302481409999,51.651019379998615,53563.72085664
2023-08-12,23:44:11.000,224,10975144,14445,0,1691883850,13114.31595402999,51.61577373000182,53563.713869520005
2023-08-12,23:44:12.000,224,10975154,14445,0,1691883851,13114.390053439995,51.6016754700031,53563.713869520005
2023-08-12,23:44:13.000,224,10975137,14205,0,1691883852,13114.450680229995,51.61577373000182,53563.64399832
2023-08-12,23:44:14.000,224,10975142,14365,0,1691883853,13114.45741653999,51.60872460000246,53563.64399832
2023-08-12,23:44:15.000,224,10975111,14285,0,1691883854,13114.491098089995,51.54528243000095,53563.69290816
2023-08-12,23:44:16.000,224,10975098,14205,0,1691883855,13114.5651975,51.531184170002234,53563.67893392
2023-08-12,23:44:17.000,224,10975102,14565,0,1691883856,13114.53825225999,51.57347894999839,53563.664959680005
2023-08-12,23:44:18.000,224,10975139,14285,0,1691883857,13114.55846118999,51.57347894999839,53563.6719468
2023-08-12,23:44:19.000,224,10975161,14325,0,1691883858,13114.551724879995,51.6369211199999,53563.6719468
2023-08-12,23:44:20.000,224,10975104,14245,0,1691883859,13114.55846118999,51.67216677000397,53563.64399832
2023-08-12,23:44:21.000,224,10975134,14125,0,1691883860,13114.57867011999,51.700363290001405,53563.72085664
2023-08-12,23:44:22.000,224,10975120,14165,0,1691883861,13114.612351669995,51.72151067999948,53563.741818
2023-08-12,23:44:23.000,224,10975107,14365,0,1691883862,13114.61908797999,51.742658070004836,53563.85361192001
2023-08-12,23:44:24.000,224,10975148,14045,0,1691883863,13114.571933809995,51.693314160002046,53563.92348312001
2023-08-12,23:44:25.000,224,10975128,14485,0,1691883864,13114.531515949995,51.7356089399982,53563.77675360001
2023-08-12,23:44:26.000,224,10975136,14405,0,1691883865,13114.53825225999,51.68626503000269,53563.86059904
2023-08-12,23:44:27.000,224,10975080,13885,0,1691883866,13114.551724879995,51.651019379998615,53563.83963768
2023-08-12,23:44:28.000,224,10975132,14045,0,1691883867,13114.55846118999,51.62282286000118,53563.87457328001
2023-08-12,23:44:29.000,224,10975096,14725,0,1691883868,13114.551724879995,51.643970249999256,53563.81867632
2023-08-12,23:44:30.000,224,10975128,14245,0,1691883869,13114.58540643,51.6369211199999,53563.82566344001
2023-08-12,23:44:31.000,224,10975105,14405,0,1691883870,13114.62582429,51.66511764000461,53563.881560400005
2023-08-12,23:44:32.000,224,10975160,14205,0,1691883871,13114.63929690999,51.643970249999256,53563.90252176001
2023-08-12,23:44:33.000,224,10975157,14565,0,1691883872,13114.612351669995,51.67216677000397,53563.8466248
2023-08-12,23:44:34.000,224,10975152,14205,0,1691883873,13114.58540643,51.67216677000397,53563.81867632
2023-08-12,23:44:35.000,224,10975142,14485,0,1691883874,13114.531515949995,51.700363290001405,53563.76976648
2023-08-12,23:44:36.000,224,10975111,14565,0,1691883875,13114.48436178,51.67216677000397,53563.74880512
2023-08-12,23:44:37.000,224,10975128,14485,0,1691883876,13114.50457071,51.67216677000397,53563.81867632
2023-08-12,23:44:38.000,224,10975105,14165,0,1691883877,13114.51804332999,51.67921590000333,53563.94444448001
2023-08-12,23:44:39.000,224,10975100,14245,0,1691883878,13114.48436178,51.700363290001405,53563.85361192001
2023-08-12,23:44:40.000,224,10975203,14485,0,1691883879,13114.49783439999,51.693314160002046,53563.832650560005
2023-08-12,23:44:41.000,224,10975136,13965,0,1691883880,13114.50457071,51.714461550000124,53563.92348312001
2023-08-12,23:44:42.000,224,10975114,14245,0,1691883881,13114.53825225999,51.693314160002046,53563.86059904
2023-08-12,23:44:43.000,224,10975099,14365,0,1691883882,13114.51804332999,51.707412420000765,53563.86758616
2023-08-12,23:44:44.000,224,10975153,14565,0,1691883883,13114.470889159995,51.714461550000124,53563.82566344001
2023-08-12,23:44:45.000,224,10975188,14485,0,1691883884,13114.491098089995,51.749707200004195,53563.86758616
2023-08-12,23:44:46.000,224,10975138,14245,0,1691883885,13114.53825225999,51.707412420000765,53563.93745736
2023-08-12,23:44:47.000,224,10975171,14165,0,1691883886,13114.53825225999,51.749707200004195,53563.93745736
2023-08-12,23:44:48.000,224,10975151,14565,0,1691883887,13114.46415285,51.742658070004836,53563.916496
2023-08-12,23:44:49.000,224,10975106,14325,0,1691883888,13114.430471299995,51.749707200004195,53563.93745736
2023-08-12,23:44:50.000,224,10975148,14445,0,1691883889,13114.390053439995,51.79200198000035,53563.81867632
2023-08-12,23:44:51.000,224,10975100,14845,0,1691883890,13114.34289927,51.83429676000378,53563.8116892
2023-08-12,23:44:52.000,224,10975117,14325,0,1691883891,13114.369844509994,51.8483950200025,53563.832650560005
2023-08-12,23:44:53.000,224,10975134,14285,0,1691883892,13114.38331713,51.86249328000122,53563.87457328001
2023-08-12,23:44:54.000,224,10975146,14565,0,1691883893,13114.32269034,51.86249328000122,53563.79072784
2023-08-12,23:44:55.000,224,10975129,14485,0,1691883894,13114.29574509999,51.80610023999907,53563.81867632
2023-08-12,23:44:56.000,224,10975148,14325,0,1691883895,13114.262063549999,51.79905110999971,53563.82566344001
2023-08-12,23:44:57.000,224,10975115,14245,0,1691883896,13114.221645689999,51.749707200004195,53563.713869520005
2023-08-12,23:44:58.000,224,10975088,14525,0,1691883897,13114.167755209994,51.714461550000124,53563.73483088001
2023-08-12,23:44:59.000,224,10975100,14605,0,1691883898,13114.167755209994,51.700363290001405,53563.72085664
2023-08-12,23:45:00.000,224,10975104,14405,0,1691883899,13114.120601039998,51.67216677000397,53563.70688240001
2023-08-12,23:45:01.000,224,10975102,14685,0,1691883900,13114.093655799988,51.693314160002046,53563.6719468
2023-08-12,23:45:02.000,224,10975138,14685,0,1691883901,13114.161018899998,51.68626503000269,53563.69989528
2023-08-12,23:45:03.000,224,10975151,14365,0,1691883902,13114.120601039998,51.72855980999884,53563.74880512
2023-08-12,23:45:04.000,224,10975193,14445,0,1691883903,13114.086919489993,51.72855980999884,53563.69989528
2023-08-12,23:45:05.000,224,10975158,14685,0,1691883904,13114.033029009988,51.742658070004836,53563.65797256001
2023-08-12,23:45:06.000,224,10975160,14525,0,1691883905,13113.979138529998,51.742658070004836,53563.68592104001
2023-08-12,23:45:07.000,224,10975115,14245,0,1691883906,13114.006083769993,51.72855980999884,53563.67893392
2023-08-12,23:45:08.000,224,10975109,14365,0,1691883907,13113.952193290002,51.714461550000124,53563.664959680005
2023-08-12,23:45:09.000,224,10975135,14485,0,1691883908,13113.864621259992,51.756756330003554,53563.62303696
2023-08-12,23:45:10.000,224,10975105,14325,0,1691883909,13113.878093879997,51.742658070004836,53563.56714000001
2023-08-12,23:45:11.000,224,10975121,14245,0,1691883910,13113.911775430002,51.68626503000269,53563.69290816
2023-08-12,23:45:12.000,224,10975122,14285,0,1691883911,13113.945456979993,51.700363290001405,53563.68592104001
2023-08-12,23:45:13.000,224,10975081,14605,0,1691883912,13113.918511739997,51.749707200004195,53563.63002408
2023-08-12,23:45:14.000,224,10975087,14525,0,1691883913,13113.918511739997,51.700363290001405,53563.63701120001
2023-08-12,23:45:15.000,224,10975134,14525,0,1691883914,13113.830939710002,51.714461550000124,53563.55316576
2023-08-12,23:45:16.000,224,10975153,14645,0,1691883915,13113.824203399992,51.67921590000333,53563.56714000001
2023-08-12,23:45:17.000,224,10975135,14925,0,1691883916,13113.884830189992,51.67216677000397,53563.69290816
2023-08-12,23:45:18.000,224,10975074,14485,0,1691883917,13113.884830189992,51.62282286000118,53563.616049840006
2023-08-12,23:45:19.000,224,10975104,14365,0,1691883918,13113.810730780002,51.651019379998615,53563.56714000001
2023-08-12,23:45:20.000,224,10975129,14565,0,1691883919,13113.925248049993,51.62282286000118,53563.63002408
2023-08-12,23:45:21.000,224,10975133,14525,0,1691883920,13113.898302809997,51.62282286000118,53563.595088480004
2023-08-12,23:45:22.000,224,10975093,14365,0,1691883921,13113.918511739997,51.651019379998615,53563.52521728
2023-08-12,23:45:23.000,224,10975136,14205,0,1691883922,13113.945456979993,51.658068509997975,53563.56714000001
2023-08-12,23:45:24.000,224,10975095,14325,0,1691883923,13113.911775430002,51.643970249999256,53563.546178640005
2023-08-12,23:45:25.000,224,10975108,14405,0,1691883924,13113.938720669998,51.6369211199999,53563.497268800005
2023-08-12,23:45:26.000,224,10975093,14365,0,1691883925,13114.012820079988,51.6369211199999,53563.64399832
2023-08-12,23:45:27.000,224,10975180,14525,0,1691883926,13113.999347459998,51.62282286000118,53563.616049840006
2023-08-12,23:45:28.000,224,10975137,14525,0,1691883927,13113.931984360002,51.61577373000182,53563.664959680005
2023-08-12,23:45:29.000,224,10975159,14685,0,1691883928,13113.830939710002,51.651019379998615,53563.53919152001
2023-08-12,23:45:30.000,224,10975145,14285,0,1691883929,13113.884830189992,51.60872460000246,53563.70688240001
2023-08-12,23:45:31.000,224,10975053,14565,0,1691883930,13113.905039119993,51.66511764000461,53563.68592104001
2023-08-12,23:45:32.000,224,10975113,14245,0,1691883931,13113.797258159997,51.60872460000246,53563.5322044
2023-08-12,23:45:33.000,224,10975114,14205,0,1691883932,13113.830939710002,51.658068509997975,53563.63701120001
2023-08-12,23:45:34.000,224,10975082,14405,0,1691883933,13113.945456979993,51.61577373000182,53563.76976648
2023-08-12,23:45:35.000,224,10975118,14205,0,1691883934,13113.918511739997,51.658068509997975,53563.72784376001
2023-08-12,23:45:36.000,224,10975131,14605,0,1691883935,13113.884830189992,51.693314160002046,53563.713869520005
2023-08-12,23:45:37.000,224,10975132,14485,0,1691883936,13113.878093879997,51.67216677000397,53563.713869520005
2023-08-12,23:45:38.000,224,10975137,14285,0,1691883937,13113.844412329992,51.658068509997975,53563.64399832
2023-08-12,23:45:39.000,224,10975139,14445,0,1691883938,13113.871357570002,51.700363290001405,53563.70688240001
2023-08-12,23:45:40.000,224,10975142,14605,0,1691883939,13113.871357570002,51.67216677000397,53563.72085664
2023-08-12,23:45:41.000,224,10975139,14325,0,1691883940,13113.864621259992,51.693314160002046,53563.713869520005
2023-08-12,23:45:42.000,224,10975116,14405,0,1691883941,13113.891566500002,51.658068509997975,53563.713869520005
2023-08-12,23:45:43.000,224,10975093,14445,0,1691883942,13113.938720669998,51.651019379998615,53563.75579224001
2023-08-12,23:45:44.000,224,10975163,14165,0,1691883943,13113.871357570002,51.643970249999256,53563.69989528
2023-08-12,23:45:45.000,224,10975168,14125,0,1691883944,13113.884830189992,51.62282286000118,53563.713869520005
2023-08-12,23:45:46.000,224,10975103,14205,0,1691883945,13113.918511739997,51.59462634000374,53563.74880512
2023-08-12,23:45:47.000,224,10975114,14405,0,1691883946,13113.830939710002,51.56642981999903,53563.73483088001
2023-08-12,23:45:48.000,224,10975082,14525,0,1691883947,13113.797258159997,51.59462634000374,53563.713869520005
2023-08-12,23:45:49.000,224,10975129,14485,0,1691883948,13113.817467089997,51.58052807999775,53563.76976648
2023-08-12,23:45:50.000,224,10975154,14285,0,1691883949,13113.871357570002,51.55233156000031,53563.77675360001
2023-08-12,23:45:51.000,224,10975082,14485,0,1691883950,13113.837676019997,51.59462634000374,53563.76976648
2023-08-12,23:45:52.000,224,10975113,14485,0,1691883951,13113.884830189992,51.6016754700031,53563.72085664
2023-08-12,23:45:53.000,224,10975157,14125,0,1691883952,13113.864621259992,51.57347894999839,53563.74880512
2023-08-12,23:45:54.000,224,10975070,14485,0,1691883953,13113.891566500002,51.524135040002875,53563.74880512
2023-08-12,23:45:55.000,224,10975122,14565,0,1691883954,13113.864621259992,51.531184170002234,53563.69989528
2023-08-12,23:45:56.000,224,10975131,14245,0,1691883955,13113.830939710002,51.5029876500048,53563.63701120001
2023-08-12,23:45:57.000,224,10975132,14285,0,1691883956,13113.878093879997,51.5029876500048,53563.664959680005
2023-08-12,23:45:58.000,224,10975131,14205,0,1691883957,13113.925248049993,51.481840259999444,53563.73483088001
2023-08-12,23:45:59.000,224,10975094,14445,0,1691883958,13113.958929599998,51.4888893899988,53563.76976648
2023-08-12,23:46:00.000,224,10975177,14485,0,1691883959,13113.864621259992,51.45364374000201,53563.65797256001
2023-08-12,23:46:01.000,224,10975144,14285,0,1691883960,13113.931984360002,51.467742000000726,53563.75579224001
2023-08-12,23:46:02.000,224,10975117,14285,0,1691883961,13113.985874839993,51.4888893899988,53563.762779360004
2023-08-12,23:46:03.000,224,10975100,14325,0,1691883962,13114.019556389998,51.43954548000329,53563.80470208001
2023-08-12,23:46:04.000,224,10975140,14405,0,1691883963,13113.972402220003,51.44659461000265,53563.73483088001
2023-08-12,23:46:05.000,224,10975072,14205,0,1691883964,13114.012820079988,51.44659461000265,53563.762779360004
2023-08-12,23:46:06.000,224,10975113,14405,0,1691883965,13114.086919489993,51.43249635000393,53563.73483088001
2023-08-12,23:46:07.000,224,10975102,14165,0,1691883966,13114.100392109998,51.36905418000242,53563.762779360004
2023-08-12,23:46:08.000,224,10975124,14045,0,1691883967,13114.127337349993,51.354955920003704,53563.72784376001
2023-08-12,23:46:09.000,224,10975167,14085,0,1691883968,13114.066710559993,51.354955920003704,53563.67893392
2023-08-12,23:46:10.000,224,10975090,14365,0,1691883969,13114.120601039998,51.354955920003704,53563.65797256001
2023-08-12,23:46:11.000,224,10975132,14405,0,1691883970,13114.127337349993,51.32675939999899,53563.70688240001
2023-08-12,23:46:12.000,224,10975110,14525,0,1691883971,13114.120601039998,51.34085765999771,53563.77675360001
2023-08-12,23:46:13.000,224,10975135,14165,0,1691883972,13114.120601039998,51.33380852999835,53563.762779360004
2023-08-12,23:46:14.000,224,10975112,14245,0,1691883973,13114.161018899998,51.354955920003704,53563.77675360001
2023-08-12,23:46:15.000,224,10975102,14565,0,1691883974,13114.140809969998,51.305612010000914,53563.72784376001
2023-08-12,23:46:16.000,224,10975127,14485,0,1691883975,13114.241854619999,51.291513750002196,53563.783740720006
2023-08-12,23:46:17.000,224,10975191,14245,0,1691883976,13114.181227829999,51.291513750002196,53563.79771496
2023-08-12,23:46:18.000,224,10975113,14205,0,1691883977,13114.25532723999,51.31971026999963,53563.76976648
2023-08-12,23:46:19.000,224,10975107,14285,0,1691883978,13114.221645689999,51.32675939999899,53563.75579224001
2023-08-12,23:46:20.000,224,10975136,14245,0,1691883979,13114.208173069994,51.354955920003704,53563.762779360004
2023-08-12,23:46:21.000,224,10975105,14325,0,1691883980,13114.31595402999,51.3902015700005,53563.8466248
2023-08-12,23:46:22.000,224,10975113,14405,0,1691883981,13114.349635579994,51.34085765999771,53563.881560400005
2023-08-12,23:46:23.000,224,10975093,14045,0,1691883982,13114.369844509994,51.38315244000114,53563.92348312001
2023-08-12,23:46:24.000,224,10975121,14645,0,1691883983,13114.45741653999,51.37610331000178,53563.88854752
2023-08-12,23:46:25.000,224,10975167,14485,0,1691883984,13114.45741653999,51.34085765999771,53563.832650560005
2023-08-12,23:46:26.000,224,10975177,14645,0,1691883985,13114.531515949995,51.36200505000306,53563.762779360004
2023-08-12,23:46:27.000,224,10975142,14405,0,1691883986,13114.571933809995,51.354955920003704,53563.86059904
2023-08-12,23:46:28.000,224,10975113,14565,0,1691883987,13114.62582429,51.354955920003704,53563.85361192001
2023-08-12,23:46:29.000,224,10975109,14325,0,1691883988,13114.58540643,51.31266114000027,53563.82566344001
2023-08-12,23:46:30.000,224,10975108,14205,0,1691883989,13114.65950583999,51.32675939999899,53563.90252176001
2023-08-12,23:46:31.000,224,10975105,14485,0,1691883990,13114.693187389996,51.34085765999771,53563.97938008
2023-08-12,23:46:32.000,224,10975090,14245,0,1691883991,13114.740341559991,51.34085765999771,53563.94444448001
2023-08-12,23:46:33.000,224,10975155,14325,0,1691883992,13114.70666001,51.37610331000178,53563.95841872
2023-08-12,23:46:34.000,224,10975146,14045,0,1691883993,13114.733605249996,51.354955920003704,53563.95841872
2023-08-12,23:46:35.000,224,10975095,14245,0,1691883994,13114.693187389996,51.39725069999986,53563.86059904
2023-08-12,23:46:36.000,224,10975096,14565,0,1691883995,13114.72686894,51.36905418000242,53563.951431600006
2023-08-12,23:46:37.000,224,10975124,14605,0,1691883996,13114.834649899996,51.418398089997936,53564.049251280005
2023-08-12,23:46:38.000,224,10975084,14525,0,1691883997,13114.848122520001,51.42544722000457,53563.97239296001
2023-08-12,23:46:39.000,224,10975098,14125,0,1691883998,13114.895276689997,51.43249635000393,53563.9863672
2023-08-12,23:46:40.000,224,10975129,14525,0,1691883999,13115.003057649992,51.45364374000201,53564.06322552001
2023-08-12,23:46:41.000,224,10975163,14205,0,1691884000,13115.003057649992,51.44659461000265,53564.09117400001
2023-08-12,23:46:42.000,224,10975116,14365,0,1691884001,13115.050211820002,51.45364374000201,53564.14707096
2023-08-12,23:46:43.000,224,10975141,14445,0,1691884002,13115.097365989997,51.44659461000265,53564.09117400001
2023-08-12,23:46:44.000,224,10975151,14525,0,1691884003,13115.137783849998,51.45364374000201,53564.049251280005
2023-08-12,23:46:45.000,224,10975102,14245,0,1691884004,13115.164729089993,51.418398089997936,53564.13309672
2023-08-12,23:46:46.000,224,10975114,14365,0,1691884005,13115.279246359998,51.41134895999858,53564.20995504001
2023-08-12,23:46:47.000,224,10975102,14045,0,1691884006,13115.299455289998,51.40429982999922,53564.31476184
2023-08-12,23:46:48.000,224,10975143,14165,0,1691884007,13115.346609459993,51.38315244000114,53564.32174896
2023-08-12,23:46:49.000,224,10975159,14085,0,1691884008,13115.252301119988,51.40429982999922,53564.265852000004
2023-08-12,23:46:50.000,224,10975122,14045,0,1691884009,13115.306191599993,51.36905418000242,53564.30777472001
2023-08-12,23:46:51.000,224,10975095,14325,0,1691884010,13115.360082079998,51.36905418000242,53564.32174896
2023-08-12,23:46:52.000,224,10975151,14285,0,1691884011,13115.366818389994,51.32675939999899,53564.34271032
2023-08-12,23:46:53.000,224,10975156,14405,0,1691884012,13115.387027319994,51.354955920003704,53564.40559440001
2023-08-12,23:46:54.000,224,10975137,14445,0,1691884013,13115.393763629989,51.36905418000242,53564.39162016
2023-08-12,23:46:55.000,224,10975174,14205,0,1691884014,13115.434181489989,51.36905418000242,53564.41956864
2023-08-12,23:46:56.000,224,10975174,14325,0,1691884015,13115.521753519999,51.36200505000306,53564.44053
2023-08-12,23:46:57.000,224,10975175,14125,0,1691884016,13115.521753519999,51.36905418000242,53564.48943984
2023-08-12,23:46:58.000,224,10975091,14205,0,1691884017,13115.521753519999,51.38315244000114,53564.48245272
2023-08-12,23:46:59.000,224,10975181,14525,0,1691884018,13115.47459934999,51.36905418000242,53564.44053
2023-08-12,23:47:00.000,224,10975129,14045,0,1691884019,13115.467863039994,51.31971026999963,53564.47546560001
2023-08-12,23:47:01.000,224,10975108,14205,0,1691884020,13115.528489829994,51.34085765999771,53564.53834968
2023-08-12,23:47:02.000,224,10975125,14205,0,1691884021,13115.60258924,51.32675939999899,53564.58725952
2023-08-12,23:47:03.000,224,10975123,14165,0,1691884022,13115.58238031,51.347906790004345,53564.601233760004
2023-08-12,23:47:04.000,224,10975163,14285,0,1691884023,13115.589116619994,51.31266114000027,53564.60822088
2023-08-12,23:47:05.000,224,10975139,14445,0,1691884024,13115.501544589999,51.347906790004345,53564.601233760004
2023-08-12,23:47:06.000,224,10975126,14685,0,1691884025,13115.528489829994,51.354955920003704,53564.57328528001
2023-08-12,23:47:07.000,224,10975118,14285,0,1691884026,13115.51501720999,51.37610331000178,53564.64315648001
2023-08-12,23:47:08.000,224,10975131,14725,0,1691884027,13115.454390419989,51.3902015700005,53564.622195120006
2023-08-12,23:47:09.000,224,10975162,14325,0,1691884028,13115.387027319994,51.39725069999986,53564.6850792
2023-08-12,23:47:10.000,224,10975171,14525,0,1691884029,13115.393763629989,51.43249635000393,53564.69905344
2023-08-12,23:47:11.000,224,10975083,14485,0,1691884030,13115.373554699989,51.41134895999858,53564.77591176
2023-08-12,23:47:12.000,224,10975153,14325,0,1691884031,13115.380291009998,51.37610331000178,53564.7549504
2023-08-12,23:47:13.000,224,10975159,14325,0,1691884032,13115.333136839989,51.36200505000306,53564.768924640004
2023-08-12,23:47:14.000,224,10975167,14245,0,1691884033,13115.312927909989,51.354955920003704,53564.768924640004
2023-08-12,23:47:15.000,224,10975140,14365,0,1691884034,13115.265773739993,51.36905418000242,53564.69206632001
2023-08-12,23:47:16.000,224,10975085,14445,0,1691884035,13115.238828499998,51.36905418000242,53564.79687312
2023-08-12,23:47:17.000,224,10975131,14205,0,1691884036,13115.306191599993,51.36905418000242,53564.8946928
2023-08-12,23:47:18.000,224,10975124,14405,0,1691884037,13115.319664219998,51.36200505000306,53564.90866704001
2023-08-12,23:47:19.000,224,10975107,14565,0,1691884038,13115.252301119988,51.36200505000306,53564.87373144
2023-08-12,23:47:20.000,224,10975138,14325,0,1691884039,13115.225355879993,51.39725069999986,53564.83180872001
2023-08-12,23:47:21.000,224,10975125,14485,0,1691884040,13115.124311229993,51.41134895999858,53564.78289888001
2023-08-12,23:47:22.000,224,10975148,14365,0,1691884041,13115.124311229993,51.418398089997936,53564.80386024
2023-08-12,23:47:23.000,224,10975161,14085,0,1691884042,13115.117574919997,51.44659461000265,53564.86674432
2023-08-12,23:47:24.000,224,10975139,14285,0,1691884043,13115.063684439992,51.418398089997936,53564.768924640004
2023-08-12,23:47:25.000,224,10975155,14685,0,1691884044,13115.144520159993,51.418398089997936,53564.85277008
2023-08-12,23:47:26.000,224,10975118,14365,0,1691884045,13115.218619569998,51.43954548000329,53564.84578296
2023-08-12,23:47:27.000,224,10975114,14245,0,1691884046,13115.184938019993,51.42544722000457,53564.90866704001
2023-08-12,23:47:28.000,224,10975133,14245,0,1691884047,13115.218619569998,51.46069287000137,53564.936615520004
2023-08-12,23:47:29.000,224,10975133,14205,0,1691884048,13115.171465400002,51.43249635000393,53564.88071856001
2023-08-12,23:47:30.000,224,10975126,14205,0,1691884049,13115.184938019993,51.481840259999444,53564.901679919996
2023-08-12,23:47:31.000,224,10975146,14565,0,1691884050,13115.205146949993,51.474791130000085,53564.90866704001
2023-08-12,23:47:32.000,224,10975148,14445,0,1691884051,13115.178201709998,51.46069287000137,53564.92962840001
2023-08-12,23:47:33.000,224,10975197,14405,0,1691884052,13115.151256470002,51.45364374000201,53564.964564
2023-08-12,23:47:34.000,224,10975095,14565,0,1691884053,13115.131047540002,51.481840259999444,53564.92264128
2023-08-12,23:47:35.000,224,10975166,14485,0,1691884054,13115.110838610002,51.46069287000137,53564.964564
2023-08-12,23:47:36.000,224,10975128,14405,0,1691884055,13115.097365989997,51.42544722000457,53564.964564
2023-08-12,23:47:37.000,224,10975104,14165,0,1691884056,13115.104102299993,51.418398089997936,53565.02046096
2023-08-12,23:47:38.000,224,10975126,14565,0,1691884057,13115.117574919997,51.44659461000265,53564.97155112
2023-08-12,23:47:39.000,224,10975186,14365,0,1691884058,13115.083893369992,51.39725069999986,53564.88071856001
2023-08-12,23:47:40.000,224,10975175,14285,0,1691884059,13115.083893369992,51.418398089997936,53564.901679919996
2023-08-12,23:47:41.000,224,10975172,14445,0,1691884060,13115.137783849998,51.36905418000242,53564.97853824001
2023-08-12,23:47:42.000,224,10975170,14125,0,1691884061,13115.090629680002,51.36905418000242,53565.006486720005
2023-08-12,23:47:43.000,224,10975109,14605,0,1691884062,13115.144520159993,51.305612010000914,53565.04142232
2023-08-12,23:47:44.000,224,10975144,14525,0,1691884063,13115.124311229993,51.33380852999835,53565.04142232
2023-08-12,23:47:45.000,224,10975151,14205,0,1691884064,13115.077157059997,51.32675939999899,53564.95058976001
2023-08-12,23:47:46.000,224,10975174,14565,0,1691884065,13115.124311229993,51.31971026999963,53564.94360264
2023-08-12,23:47:47.000,224,10975116,14485,0,1691884066,13115.104102299993,51.32675939999899,53565.02744808001
2023-08-12,23:47:48.000,224,10975160,14565,0,1691884067,13115.097365989997,51.291513750002196,53565.02744808001
2023-08-12,23:47:49.000,224,10975131,14445,0,1691884068,13115.110838610002,51.291513750002196,53565.069370799996
2023-08-12,23:47:50.000,224,10975076,14445,0,1691884069,13115.083893369992,51.31266114000027,53565.0344352
2023-08-12,23:47:51.000,224,10975151,14485,0,1691884070,13115.090629680002,51.305612010000914,53565.104306400004
2023-08-12,23:47:52.000,224,10975147,14245,0,1691884071,13115.164729089993,51.28446462000284,53565.14622912001
2023-08-12,23:47:53.000,224,10975166,14525,0,1691884072,13115.117574919997,51.26331723000476,53565.11129352
2023-08-12,23:47:54.000,224,10975125,14365,0,1691884073,13115.077157059997,51.27036636000412,53565.07635792001
2023-08-12,23:47:55.000,224,10975125,15045,0,1691884074,13115.090629680002,51.298562880001555,53565.006486720005
2023-08-12,23:47:56.000,224,10975105,14405,0,1691884075,13115.110838610002,51.28446462000284,53565.09731928001
2023-08-12,23:47:57.000,224,10975125,14365,0,1691884076,13115.137783849998,51.256268099998124,53565.18815184
2023-08-12,23:47:58.000,224,10975093,14085,0,1691884077,13115.184938019993,51.28446462000284,53565.16719048001
2023-08-12,23:47:59.000,224,10975154,14285,0,1691884078,13115.144520159993,51.291513750002196,53565.09033216
2023-08-12,23:48:00.000,224,10975174,14165,0,1691884079,13115.151256470002,51.37610331000178,53565.07635792001
2023-08-12,23:48:01.000,224,10975146,14525,0,1691884080,13115.198410639998,51.36200505000306,53565.11129352
2023-08-12,23:48:02.000,224,10975119,14285,0,1691884081,13115.205146949993,51.36200505000306,53565.07635792001
2023-08-12,23:48:03.000,224,10975159,14605,0,1691884082,13115.245564809993,51.36200505000306,53565.09731928001
2023-08-12,23:48:04.000,224,10975104,14285,0,1691884083,13115.211883260003,51.39725069999986,53565.15321624
2023-08-12,23:48:05.000,224,10975124,14565,0,1691884084,13115.259037429998,51.39725069999986,53565.08334504
2023-08-12,23:48:06.000,224,10975146,14325,0,1691884085,13115.346609459993,51.418398089997936,53565.18116472
2023-08-12,23:48:07.000,224,10975158,14245,0,1691884086,13115.353345769989,51.37610331000178,53565.18815184
2023-08-12,23:48:08.000,224,10975132,14525,0,1691884087,13115.380291009998,51.418398089997936,53565.125267760006
2023-08-12,23:48:09.000,224,10975155,14685,0,1691884088,13115.380291009998,51.43249635000393,53565.16719048001
2023-08-12,23:48:10.000,224,10975096,14045,0,1691884089,13115.326400529993,51.418398089997936,53565.11828064001
2023-08-12,23:48:11.000,224,10975096,14445,0,1691884090,13115.319664219998,51.41134895999858,53565.13225488
2023-08-12,23:48:12.000,224,10975121,14645,0,1691884091,13115.360082079998,51.43954548000329,53565.21610032001
2023-08-12,23:48:13.000,224,10975152,14445,0,1691884092,13115.413972559989,51.418398089997936,53565.292958640006
2023-08-12,23:48:14.000,224,10975138,14245,0,1691884093,13115.413972559989,51.43249635000393,53565.20212608
2023-08-12,23:48:15.000,224,10975158,14325,0,1691884094,13115.467863039994,51.45364374000201,53565.23007456
2023-08-12,23:48:16.000,224,10975153,14405,0,1691884095,13115.461126729999,51.43249635000393,53565.292958640006
2023-08-12,23:48:17.000,224,10975175,14325,0,1691884096,13115.501544589999,51.4888893899988,53565.28597152001
2023-08-12,23:48:18.000,224,10975118,14365,0,1691884097,13115.488071969994,51.4888893899988,53565.2789844
2023-08-12,23:48:19.000,224,10975148,14605,0,1691884098,13115.447654109994,51.49593851999816,53565.18815184
2023-08-12,23:48:20.000,224,10975159,14325,0,1691884099,13115.407236249994,51.524135040002875,53565.2091132
2023-08-12,23:48:21.000,224,10975154,14525,0,1691884100,13115.440917799999,51.53823330000159,53565.25802304
2023-08-12,23:48:22.000,224,10975130,14485,0,1691884101,13115.454390419989,51.54528243000095,53565.292958640006
2023-08-12,23:48:23.000,224,10975155,14165,0,1691884102,13115.447654109994,51.531184170002234,53565.30693288
2023-08-12,23:48:24.000,224,10975135,14525,0,1691884103,13115.434181489989,51.57347894999839,53565.30693288
2023-08-12,23:48:25.000,224,10975111,14525,0,1691884104,13115.360082079998,51.58757721000438,53565.16719048001
2023-08-12,23:48:26.000,224,10975190,14685,0,1691884105,13115.373554699989,51.54528243000095,53565.25802304
2023-08-12,23:48:27.000,224,10975141,14525,0,1691884106,13115.360082079998,51.59462634000374,53565.237061679996
2023-08-12,23:48:28.000,224,10975145,14445,0,1691884107,13115.373554699989,51.55938068999967,53565.21610032001
2023-08-12,23:48:29.000,224,10975141,14725,0,1691884108,13115.326400529993,51.54528243000095,53565.18815184
2023-08-12,23:48:30.000,224,10975201,14725,0,1691884109,13115.326400529993,51.51003678000416,53565.237061679996
2023-08-12,23:48:31.000,224,10975129,14365,0,1691884110,13115.393763629989,51.46069287000137,53565.292958640006
2023-08-12,23:48:32.000,224,10975137,14365,0,1691884111,13115.387027319994,51.474791130000085,53565.271997280004
2023-08-12,23:48:33.000,224,10975119,14485,0,1691884112,13115.346609459993,51.44659461000265,53565.24404880001
2023-08-12,23:48:34.000,224,10975117,14245,0,1691884113,13115.387027319994,51.43954548000329,53565.18815184
2023-08-12,23:48:35.000,224,10975104,14405,0,1691884114,13115.299455289998,51.41134895999858,53565.09731928001
2023-08-12,23:48:36.000,224,10975141,14565,0,1691884115,13115.285982669993,51.418398089997936,53565.139242
2023-08-12,23:48:37.000,224,10975136,14845,0,1691884116,13115.285982669993,51.46069287000137,53565.21610032001
2023-08-12,23:48:38.000,224,10975129,14365,0,1691884117,13115.238828499998,51.45364374000201,53565.16719048001
2023-08-12,23:48:39.000,224,10975142,14445,0,1691884118,13115.205146949993,51.45364374000201,53565.16020336
2023-08-12,23:48:40.000,224,10975132,14565,0,1691884119,13115.097365989997,51.45364374000201,53565.069370799996
2023-08-12,23:48:41.000,224,10975139,14565,0,1691884120,13115.110838610002,51.4888893899988,53565.13225488
2023-08-12,23:48:42.000,224,10975168,14645,0,1691884121,13115.117574919997,51.524135040002875,53565.09033216
2023-08-12,23:48:43.000,224,10975165,14645,0,1691884122,13115.050211820002,51.55938068999967,53565.069370799996
2023-08-12,23:48:44.000,224,10975123,14365,0,1691884123,13115.009793960002,51.60872460000246,53564.98552536
2023-08-12,23:48:45.000,224,10975153,14485,0,1691884124,13114.996321339997,51.61577373000182,53565.06238368
2023-08-12,23:48:46.000,224,10975112,14125,0,1691884125,13115.050211820002,51.658068509997975,53565.06238368
2023-08-12,23:48:47.000,224,10975116,14365,0,1691884126,13114.982848719992,51.693314160002046,53565.04840944001
2023-08-12,23:48:48.000,224,10975122,14365,0,1691884127,13114.976112409997,51.72855980999884,53565.069370799996
2023-08-12,23:48:49.000,224,10975137,14165,0,1691884128,13114.935694549997,51.756756330003554,53564.90866704001
2023-08-12,23:48:50.000,224,10975160,14405,0,1691884129,13114.908749310001,51.79905110999971,53564.936615520004
2023-08-12,23:48:51.000,224,10975144,14565,0,1691884130,13114.942430859992,51.82019849999779,53564.91565416
2023-08-12,23:48:52.000,224,10975116,14445,0,1691884131,13114.868331450001,51.86954241000058,53564.94360264
2023-08-12,23:48:53.000,224,10975120,14445,0,1691884132,13114.848122520001,51.85544415000186,53564.92962840001
2023-08-12,23:48:54.000,224,10975123,14445,0,1691884133,13114.760550489991,51.90478806000465,53564.85277008
2023-08-12,23:48:55.000,224,10975126,14645,0,1691884134,13114.713396319996,51.95413197000016,53564.8248216
2023-08-12,23:48:56.000,224,10975133,14205,0,1691884135,13114.740341559991,51.982328490004875,53564.8248216
2023-08-12,23:48:57.000,224,10975154,14365,0,1691884136,13114.64603322,51.99642675000359,53564.81084736001
2023-08-12,23:48:58.000,224,10975087,14405,0,1691884137,13114.61908797999,52.01757414000167,53564.83180872001
2023-08-12,23:48:59.000,224,10975076,14405,0,1691884138,13114.45741653999,52.102163700001256,53564.622195120006
2023-08-12,23:49:00.000,224,10975119,14405,0,1691884139,13114.430471299995,52.102163700001256,53564.66411784001
2023-08-12,23:49:01.000,224,10975121,14325,0,1691884140,13114.41699867999,52.07396718000382,53564.768924640004
2023-08-12,23:49:02.000,224,10975155,14725,0,1691884141,13114.39678974999,52.08806544000254,53564.71302768001
2023-08-12,23:49:03.000,224,10975136,14285,0,1691884142,13114.34289927,52.109212830000615,53564.69206632001
2023-08-12,23:49:04.000,224,10975100,14165,0,1691884143,13114.282272479999,52.116261959999974,53564.61520800001
2023-08-12,23:49:05.000,224,10975142,14365,0,1691884144,13114.120601039998,52.109212830000615,53564.55931104
2023-08-12,23:49:06.000,224,10975126,14205,0,1691884145,13114.039765319998,52.0951145700019,53564.52437544001
2023-08-12,23:49:07.000,224,10975106,14245,0,1691884146,13114.033029009988,52.13036021999869,53564.64315648001
2023-08-12,23:49:08.000,224,10975157,14285,0,1691884147,13113.938720669998,52.20085151999956,53564.5802724
2023-08-12,23:49:09.000,224,10975154,14205,0,1691884148,13113.837676019997,52.21494977999828,53564.48245272
2023-08-12,23:49:10.000,224,10975126,14285,0,1691884149,13113.763576609992,52.24314630000299,53564.46149136
2023-08-12,23:49:11.000,224,10975158,14565,0,1691884150,13113.756840299997,52.27134282000043,53564.46149136
2023-08-12,23:49:12.000,224,10975153,14165,0,1691884151,13113.682740889992,52.3065884700045,53564.46149136
2023-08-12,23:49:13.000,224,10975112,14125,0,1691884152,13113.581696239991,52.36298150999937,53564.35668456001
2023-08-12,23:49:14.000,224,10975122,14525,0,1691884153,13113.521069449991,52.334784990001936,53564.3706588
2023-08-12,23:49:15.000,224,10975127,14565,0,1691884154,13113.413288489995,52.37707976999809,53564.25886488001
2023-08-12,23:49:16.000,224,10975128,14365,0,1691884155,13113.38634325,52.384128900004725,53564.20995504001
2023-08-12,23:49:17.000,224,10975128,14645,0,1691884156,13113.44023372999,52.398227160003444,53564.27283912
2023-08-12,23:49:18.000,224,10975106,14405,0,1691884157,13113.42002479999,52.42642368000088,53564.23790352001
2023-08-12,23:49:19.000,224,10975110,14525,0,1691884158,13113.40655218,52.44757106999896,53564.25187776
2023-08-12,23:49:20.000,224,10975120,14645,0,1691884159,13113.37960693999,52.48281672000303,53564.16104520001
2023-08-12,23:49:21.000,224,10975090,14165,0,1691884160,13113.36613432,52.50396411000111,53564.1261096
2023-08-12,23:49:22.000,224,10975149,14445,0,1691884161,13113.38634325,52.48986585000239,53564.098161120004
2023-08-12,23:49:23.000,224,10975121,14725,0,1691884162,13113.453706349996,52.518062369999825,53563.9863672
2023-08-12,23:49:24.000,224,10975108,14365,0,1691884163,13113.413288489995,52.53216062999854,53563.96540584
2023-08-12,23:49:25.000,224,10975111,14405,0,1691884164,13113.54801469,52.518062369999825,53564.04226416001
2023-08-12,23:49:26.000,224,10975141,14645,0,1691884165,13113.54801469,52.48281672000303,53564.01431568
2023-08-12,23:49:27.000,224,10975189,14645,0,1691884166,13113.649059340001,52.50396411000111,53564.04226416001
2023-08-12,23:49:28.000,224,10975031,14525,0,1691884167,13113.696213509997,52.511013240000466,53564.10514824
2023-08-12,23:49:29.000,224,10975137,14285,0,1691884168,13113.743367679992,52.511013240000466,53563.93745736
2023-08-12,23:49:30.000,224,10975078,14525,0,1691884169,13113.837676019997,52.525111499999184,53564.01431568
2023-08-12,23:49:31.000,224,10975101,14205,0,1691884170,13114.026292699993,52.53216062999854,53564.049251280005
2023-08-12,23:49:32.000,224,10975109,14445,0,1691884171,13114.107128419993,52.525111499999184,53564.049251280005
2023-08-12,23:49:33.000,224,10975129,14485,0,1691884172,13114.268799859994,52.525111499999184,53564.06322552001
2023-08-12,23:49:34.000,224,10975090,14725,0,1691884173,13114.309217719994,52.525111499999184,53564.03527704
2023-08-12,23:49:35.000,224,10975120,14205,0,1691884174,13114.40352606,52.567406280002615,53563.951431600006
2023-08-12,23:49:36.000,224,10975129,14365,0,1691884175,13114.45741653999,52.58150454000133,53564.07719976
2023-08-12,23:49:37.000,224,10975160,14885,0,1691884176,13114.46415285,52.60265192999941,53563.93745736
2023-08-12,23:49:38.000,224,10975094,14565,0,1691884177,13114.5651975,52.60970105999877,53564.07021264001
2023-08-12,23:49:39.000,224,10975098,14245,0,1691884178,13114.66624215,52.70838888000435,53564.06322552001
2023-08-12,23:49:40.000,224,10975063,14165,0,1691884179,13114.632560599995,52.72248714000307,53564.02828992
2023-08-12,23:49:41.000,224,10975124,14205,0,1691884180,13114.800968349991,52.72248714000307,53564.098161120004
2023-08-12,23:49:42.000,224,10975133,14245,0,1691884181,13114.895276689997,52.77888017999794,53564.18200656
2023-08-12,23:49:43.000,224,10975090,14565,0,1691884182,13115.043475509992,52.785929310004576,53564.18899368001
2023-08-12,23:49:44.000,224,10975116,14445,0,1691884183,13115.117574919997,52.77183104999858,53564.23091640001
2023-08-12,23:49:45.000,224,10975116,14245,0,1691884184,13115.218619569998,52.80707670000265,53564.24489064
2023-08-12,23:49:46.000,224,10975107,14525,0,1691884185,13115.326400529993,52.80707670000265,53564.25886488001
2023-08-12,23:49:47.000,224,10975134,14605,0,1691884186,13115.434181489989,52.757732789999864,53564.27982624001
2023-08-12,23:49:48.000,224,10975103,14565,0,1691884187,13115.501544589999,52.757732789999864,53564.30777472001
2023-08-12,23:49:49.000,224,10975116,14285,0,1691884188,13115.730579129995,52.743634530001145,53564.40559440001
2023-08-12,23:49:50.000,224,10975162,14405,0,1691884189,13115.872041639996,52.72248714000307,53564.48245272
2023-08-12,23:49:51.000,224,10975093,14325,0,1691884190,13115.94614105,52.694290619998355,53564.5104012
2023-08-12,23:49:52.000,224,10975066,14765,0,1691884191,13115.939404739991,52.66609410000092,53564.44751712001
2023-08-12,23:49:53.000,224,10975141,14405,0,1691884192,13116.040449389991,52.63789758000348,53564.53136256
2023-08-12,23:49:54.000,224,10975111,14565,0,1691884193,13116.134757729997,52.61675018999813,53564.62918224
2023-08-12,23:49:55.000,224,10975143,14405,0,1691884194,13116.222329759992,52.65904497000156,53564.54533680001
2023-08-12,23:49:56.000,224,10975134,14485,0,1691884195,13116.256011309997,52.61675018999813,53564.622195120006
2023-08-12,23:49:57.000,224,10975105,14205,0,1691884196,13116.451364299988,52.64494671000284,53564.74097616001
2023-08-12,23:49:58.000,224,10975113,14165,0,1691884197,13116.592826809989,52.60265192999941,53564.80386024
2023-08-12,23:49:59.000,224,10975085,14605,0,1691884198,13116.680398839999,52.61675018999813,53564.76193752001
2023-08-12,23:50:00.000,224,10975085,14405,0,1691884199,13116.79491610999,52.63084845000412,53564.77591176
2023-08-12,23:50:01.000,224,10975087,14525,0,1691884200,13116.99700540999,52.63084845000412,53564.85277008
2023-08-12,23:50:02.000,224,10975102,14365,0,1691884201,13117.071104819996,52.623799320004764,53564.964564
2023-08-12,23:50:03.000,224,10975108,14445,0,1691884202,13117.178885779991,52.623799320004764,53564.97853824001
2023-08-12,23:50:04.000,224,10975143,14205,0,1691884203,13117.14520423,52.61675018999813,53564.97155112
2023-08-12,23:50:05.000,224,10975139,14325,0,1691884204,13117.212567329996,52.60970105999877,53565.006486720005
2023-08-12,23:50:06.000,224,10975159,14445,0,1691884205,13117.286666740001,52.6519958400022,53565.18116472
2023-08-12,23:50:07.000,224,10975097,14365,0,1691884206,13117.347293530001,52.701339749997715,53565.125267760006
2023-08-12,23:50:08.000,224,10975148,14405,0,1691884207,13117.367502460002,52.701339749997715,53565.237061679996
2023-08-12,23:50:09.000,224,10975125,14565,0,1691884208,13117.320348289992,52.76478191999922,53565.16719048001
2023-08-12,23:50:10.000,224,10975080,14205,0,1691884209,13117.327084600001,52.81412583000201,53565.23007456
2023-08-12,23:50:11.000,224,10975091,14285,0,1691884210,13117.327084600001,52.87756800000352,53565.30693288
2023-08-12,23:50:12.000,224,10975054,14885,0,1691884211,13117.300139359992,52.90576452000096,53565.29994576
2023-08-12,23:50:13.000,224,10975096,14645,0,1691884212,13117.266457810001,52.969206690002466,53565.32789424
2023-08-12,23:50:14.000,224,10975182,14325,0,1691884213,13117.18562209,52.926911909999035,53565.404752559996
2023-08-12,23:50:15.000,224,10975088,14565,0,1691884214,13117.205831020001,52.99035408000054,53565.43270104001
2023-08-12,23:50:16.000,224,10975087,14325,0,1691884215,13117.178885779991,52.9974032099999,53565.488598
2023-08-12,23:50:17.000,224,10975167,14645,0,1691884216,13117.050895889995,53.01150146999862,53565.460649520006
2023-08-12,23:50:18.000,224,10975139,14405,0,1691884217,13117.03742326999,53.03969799000333,53565.56545632
2023-08-12,23:50:19.000,224,10975086,14485,0,1691884218,13117.02395065,53.06789451000077,53565.572443439996
2023-08-12,23:50:20.000,224,10975117,14365,0,1691884219,13116.929642309995,53.07494364000013,53565.53750784
2023-08-12,23:50:21.000,224,10975079,14685,0,1691884220,13116.88248814,53.07494364000013,53565.55148208001
2023-08-12,23:50:22.000,224,10975098,14445,0,1691884221,13116.77470717999,53.06084538000141,53565.48161088001
2023-08-12,23:50:23.000,224,10975106,14565,0,1691884222,13116.680398839999,53.1101892900042,53565.42571392
2023-08-12,23:50:24.000,224,10975073,14405,0,1691884223,13116.78144349,53.06789451000077,53565.558469200005
2023-08-12,23:50:25.000,224,10975127,14445,0,1691884224,13116.76123456,53.10314016000484,53565.53750784
2023-08-12,23:50:26.000,224,10975092,14565,0,1691884225,13116.808388729994,53.16658232999907,53565.60039192001
2023-08-12,23:50:27.000,224,10975082,14445,0,1691884226,13116.78144349,53.16658232999907,53565.460649520006
2023-08-12,23:50:28.000,224,10975113,14445,0,1691884227,13116.741025629999,53.18068058999779,53565.51654648
2023-08-12,23:50:29.000,224,10975103,14165,0,1691884228,13116.73428931999,53.18772972000443,53565.558469200005
2023-08-12,23:50:30.000,224,10975111,14485,0,1691884229,13116.687135149994,53.16658232999907,53565.488598
2023-08-12,23:50:31.000,224,10975160,14605,0,1691884230,13116.79491610999,53.22297537000122,53565.628340400006
2023-08-12,23:50:32.000,224,10975192,14405,0,1691884231,13116.77470717999,53.25822101999802,53565.61436616
2023-08-12,23:50:33.000,224,10975151,14565,0,1691884232,13116.720816699999,53.28641754000273,53565.60039192001
2023-08-12,23:50:34.000,224,10975065,14045,0,1691884233,13116.613035739989,53.34985971000424,53565.572443439996
2023-08-12,23:50:35.000,224,10975128,14365,0,1691884234,13116.592826809989,53.392154490000394,53565.572443439996
2023-08-12,23:50:36.000,224,10975138,14245,0,1691884235,13116.680398839999,53.42035100999783,53565.65628888
2023-08-12,23:50:37.000,224,10975121,14525,0,1691884236,13116.673662529989,53.49789143999806,53565.62135328001
2023-08-12,23:50:38.000,224,10975117,14325,0,1691884237,13116.633244669989,53.59657926000364,53565.572443439996
2023-08-12,23:50:39.000,224,10975104,14485,0,1691884238,13116.532200019989,53.63887403999979,53565.558469200005
2023-08-12,23:50:40.000,224,10975137,14485,0,1691884239,13116.458100609998,53.62477578000107,53565.663276
2023-08-12,23:50:41.000,224,10975150,14405,0,1691884240,13116.357055959998,53.71641447000002,53565.607379040004
2023-08-12,23:50:42.000,224,10975134,14525,0,1691884241,13116.215593449997,53.74461099000473,53565.677250240005
2023-08-12,23:50:43.000,224,10975145,14485,0,1691884242,13116.107812490001,53.8010040299996,53565.628340400006
2023-08-12,23:50:44.000,224,10975100,14205,0,1691884243,13115.952877359996,53.786905770000885,53565.54449496
2023-08-12,23:50:45.000,224,10975143,14485,0,1691884244,13115.92593212,53.843298810003034,53565.56545632
2023-08-12,23:50:46.000,224,10975103,14445,0,1691884245,13115.85856901999,53.793954900000244,53565.60039192001
2023-08-12,23:50:47.000,224,10975087,14405,0,1691884246,13115.81815115999,53.843298810003034,53565.57943056001
2023-08-12,23:50:48.000,224,10975153,14605,0,1691884247,13115.770996989995,53.836249680003675,53565.558469200005
2023-08-12,23:50:49.000,224,10975088,14605,0,1691884248,13115.690161269995,53.86444620000111,53565.46763664
2023-08-12,23:50:50.000,224,10975147,14125,0,1691884249,13115.66321603,53.85739707000175,53565.44667528
2023-08-12,23:50:51.000,224,10975092,14205,0,1691884250,13115.6430071,53.87854445999983,53565.4187268
2023-08-12,23:50:52.000,224,10975091,14485,0,1691884251,13115.63627078999,53.836249680003675,53565.460649520006
2023-08-12,23:50:53.000,224,10975121,14365,0,1691884252,13115.65647971999,53.793954900000244,53565.45366240001
2023-08-12,23:50:54.000,224,10975130,14565,0,1691884253,13115.629534479995,53.80805315999896,53565.37680408
2023-08-12,23:50:55.000,224,10975134,14325,0,1691884254,13115.609325549995,53.80805315999896,53565.404752559996
2023-08-12,23:50:56.000,224,10975132,14365,0,1691884255,13115.62279817,53.80805315999896,53565.41173968001
2023-08-12,23:50:57.000,224,10975160,14685,0,1691884256,13115.68342496,53.88559358999919,53565.42571392
2023-08-12,23:50:58.000,224,10975159,14485,0,1691884257,13115.71710650999,53.89264271999855,53565.4187268
2023-08-12,23:50:59.000,224,10975144,14565,0,1691884258,13115.750788059995,53.93493750000198,53565.28597152001
2023-08-12,23:51:00.000,224,10975138,14525,0,1691884259,13115.791205919995,53.92788837000262,53565.271997280004
2023-08-12,23:51:01.000,224,10975176,14325,0,1691884260,13115.892250569996,53.94198663000134,53565.439688160004
2023-08-12,23:51:02.000,224,10975133,14725,0,1691884261,13115.919195809991,53.90674098000454,53565.45366240001
2023-08-12,23:51:03.000,224,10975107,14205,0,1691884262,13115.932668429996,53.92788837000262,53565.43270104001
2023-08-12,23:51:04.000,224,10975093,14085,0,1691884263,13115.973086289996,53.9490357600007,53565.38379120001
2023-08-12,23:51:05.000,224,10975130,14365,0,1691884264,13116.006767840001,53.95608489000006,53565.37680408
2023-08-12,23:51:06.000,224,10975108,14405,0,1691884265,13116.080867249992,53.970183149998775,53565.404752559996
2023-08-12,23:51:07.000,224,10975159,14285,0,1691884266,13116.074130939996,54.04067444999964,53565.3488556
2023-08-12,23:51:08.000,224,10975111,14485,0,1691884267,13116.080867249992,54.047723579999,53565.47462376
2023-08-12,23:51:09.000,224,10975153,14645,0,1691884268,13116.074130939996,54.075920100003714,53565.439688160004
2023-08-12,23:51:10.000,224,10975068,14605,0,1691884269,13115.993295219996,54.139362269997946,53565.44667528
2023-08-12,23:51:11.000,224,10975151,14605,0,1691884270,13115.939404739991,54.195755310000095,53565.439688160004
2023-08-12,23:51:12.000,224,10975148,14405,0,1691884271,13115.872041639996,54.20985356999881,53565.49558512
2023-08-12,23:51:13.000,224,10975138,14525,0,1691884272,13115.811414849995,54.245099220002885,53565.48161088001
2023-08-12,23:51:14.000,224,10975139,14405,0,1691884273,13115.76426068,54.202804439999454,53565.47462376
2023-08-12,23:51:15.000,224,10975103,14285,0,1691884274,13115.75752436999,54.2591974800016,53565.45366240001
2023-08-12,23:51:16.000,224,10975080,14285,0,1691884275,13115.71710650999,54.238050090003526,53565.439688160004
2023-08-12,23:51:17.000,224,10975098,14605,0,1691884276,13115.750788059995,54.245099220002885,53565.46763664
2023-08-12,23:51:18.000,224,10975139,14485,0,1691884277,13115.79794222999,54.23100096000417,53565.439688160004
2023-08-12,23:51:19.000,224,10975147,14565,0,1691884278,13115.79794222999,54.188706180000736,53565.45366240001
2023-08-12,23:51:20.000,224,10975124,14365,0,1691884279,13115.81815115999,54.188706180000736,53565.45366240001
2023-08-12,23:51:21.000,224,10975199,14365,0,1691884280,13115.88551426,54.1605096600033,53565.46763664
2023-08-12,23:51:22.000,224,10975124,14405,0,1691884281,13115.92593212,54.075920100003714,53565.45366240001
2023-08-12,23:51:23.000,224,10975154,14565,0,1691884282,13115.979822599991,54.03362532000028,53565.45366240001
2023-08-12,23:51:24.000,224,10975158,14725,0,1691884283,13115.959613669991,53.99837967000349,53565.48161088001
2023-08-12,23:51:25.000,224,10975122,14605,0,1691884284,13116.053922009996,53.95608489000006,53565.46763664
2023-08-12,23:51:26.000,224,10975110,14245,0,1691884285,13116.134757729997,53.89969184999791,53565.58641768
2023-08-12,23:51:27.000,224,10975113,14325,0,1691884286,13116.188648210002,53.843298810003034,53565.60039192001
2023-08-12,23:51:28.000,224,10975163,14605,0,1691884287,13116.289692860002,53.76575838000281,53565.61436616
2023-08-12,23:51:29.000,224,10975102,14685,0,1691884288,13116.350319650002,53.8010040299996,53565.54449496
2023-08-12,23:51:30.000,224,10975136,14405,0,1691884289,13116.363792269993,53.71641447000002,53565.558469200005
2023-08-12,23:51:31.000,224,10975166,14165,0,1691884290,13116.491782159988,53.69526708000194,53565.572443439996
2023-08-12,23:51:32.000,224,10975188,14645,0,1691884291,13116.552408949989,53.69526708000194,53565.61436616
2023-08-12,23:51:33.000,224,10975131,14365,0,1691884292,13116.626508359994,53.69526708000194,53565.607379040004
2023-08-12,23:51:34.000,224,10975134,14365,0,1691884293,13116.666926219994,53.68116882000322,53565.607379040004
2023-08-12,23:51:35.000,224,10975088,14885,0,1691884294,13116.727553009994,53.67411969000386,53565.69122448
2023-08-12,23:51:36.000,224,10975177,14565,0,1691884295,13116.80165242,53.65297229999851,53565.71218584
2023-08-12,23:51:37.000,224,10975134,14645,0,1691884296,13116.808388729994,53.63887403999979,53565.726160080005
2023-08-12,23:51:38.000,224,10975102,14285,0,1691884297,13116.848806589995,53.62477578000107,53565.70519872
2023-08-12,23:51:39.000,224,10975105,14565,0,1691884298,13116.81512503999,53.62477578000107,53565.70519872
2023-08-12,23:51:40.000,224,10975137,14085,0,1691884299,13116.788179799994,53.63182491000043,53565.69821160001
2023-08-12,23:51:41.000,224,10975123,14285,0,1691884300,13116.79491610999,53.63887403999979,53565.74712144001
2023-08-12,23:51:42.000,224,10975110,14205,0,1691884301,13116.79491610999,53.59657926000364,53565.8728896
2023-08-12,23:51:43.000,224,10975108,14325,0,1691884302,13116.86227921,53.63182491000043,53565.85891536
2023-08-12,23:51:44.000,224,10975118,14565,0,1691884303,13116.75449824999,53.66002142999787,53565.92179944
2023-08-12,23:51:45.000,224,10975147,14645,0,1691884304,13116.666926219994,53.66002142999787,53565.796031280006
2023-08-12,23:51:46.000,224,10975144,14365,0,1691884305,13116.666926219994,53.68821795000258,53565.93577368001
2023-08-12,23:51:47.000,224,10975141,14405,0,1691884306,13116.619772049999,53.730512729998736,53565.93577368001
2023-08-12,23:51:48.000,224,10975088,14485,0,1691884307,13116.599563119998,53.75166012000409,53565.99167064
2023-08-12,23:51:49.000,224,10975164,14485,0,1691884308,13116.559145259998,53.779856640001526,53565.9776964
2023-08-12,23:51:50.000,224,10975153,14205,0,1691884309,13116.505254779993,53.81510228999832,53566.04058048
2023-08-12,23:51:51.000,224,10975115,14605,0,1691884310,13116.525463709993,53.829200550004316,53565.98468352001
2023-08-12,23:51:52.000,224,10975171,14885,0,1691884311,13116.464836919993,53.829200550004316,53565.942760800004
2023-08-12,23:51:53.000,224,10975171,14605,0,1691884312,13116.417682749998,53.87149533000047,53565.92179944
2023-08-12,23:51:54.000,224,10975110,14285,0,1691884313,13116.309901790002,53.86444620000111,53565.97070928
2023-08-12,23:51:55.000,224,10975120,14525,0,1691884314,13116.188648210002,53.89264271999855,53565.9776964
2023-08-12,23:51:56.000,224,10975146,14565,0,1691884315,13116.148230350002,53.85739707000175,53566.03359336001
2023-08-12,23:51:57.000,224,10975140,14365,0,1691884316,13116.141494039992,53.82215141999768,53566.05455472001
2023-08-12,23:51:58.000,224,10975095,14285,0,1691884317,13116.101076179992,53.793954900000244,53566.10346456001
2023-08-12,23:51:59.000,224,10975114,14205,0,1691884318,13116.053922009996,53.8010040299996,53566.15237440001
2023-08-12,23:52:00.000,224,10975148,14405,0,1691884319,13115.96634998,53.75166012000409,53566.10346456001
2023-08-12,23:52:01.000,224,10975186,14565,0,1691884320,13115.939404739991,53.737561859998095,53566.17333576001
2023-08-12,23:52:02.000,224,10975139,14405,0,1691884321,13115.872041639996,53.70936534000066,53566.19429712
2023-08-12,23:52:03.000,224,10975115,14405,0,1691884322,13115.80467854,53.7023162100013,53566.12442592001
2023-08-12,23:52:04.000,224,10975114,14205,0,1691884323,13115.649743409995,53.62477578000107,53566.061541840005
2023-08-12,23:52:05.000,224,10975139,14325,0,1691884324,13115.60258924,53.63182491000043,53566.061541840005
2023-08-12,23:52:06.000,224,10975119,14405,0,1691884325,13115.70363389,53.58953013000428,53566.22224560001
2023-08-12,23:52:07.000,224,10975082,14725,0,1691884326,13115.6430071,53.58248099999764,53566.1174388
2023-08-12,23:52:08.000,224,10975168,14365,0,1691884327,13115.6430071,53.554284480000206,53566.15936152
2023-08-12,23:52:09.000,224,10975090,14685,0,1691884328,13115.57564399999,53.561333609999565,53566.00564488001
2023-08-12,23:52:10.000,224,10975098,14765,0,1691884329,13115.609325549995,53.51903883000341,53566.08949032
2023-08-12,23:52:11.000,224,10975053,14165,0,1691884330,13115.63627078999,53.50494057000469,53566.10346456001
2023-08-12,23:52:12.000,224,10975124,14245,0,1691884331,13115.568907689994,53.4555966600019,53566.09647744
2023-08-12,23:52:13.000,224,10975127,14245,0,1691884332,13115.58238031,53.46264579000126,53566.15237440001
2023-08-12,23:52:14.000,224,10975084,14085,0,1691884333,13115.51501720999,53.48379317999934,53566.14538728
2023-08-12,23:52:15.000,224,10975088,14245,0,1691884334,13115.481335659999,53.40625274999911,53566.16634864
2023-08-12,23:52:16.000,224,10975150,14485,0,1691884335,13115.461126729999,53.41330187999847,53566.243206959996
2023-08-12,23:52:17.000,224,10975123,14325,0,1691884336,13115.373554699989,53.434449270003824,53566.20128424001
2023-08-12,23:52:18.000,224,10975163,14645,0,1691884337,13115.366818389994,53.41330187999847,53566.2571812
2023-08-12,23:52:19.000,224,10975117,14445,0,1691884338,13115.272510049988,53.427400140004465,53566.12442592001
2023-08-12,23:52:20.000,224,10975102,14365,0,1691884339,13115.285982669993,53.4555966600019,53566.131413040006
2023-08-12,23:52:21.000,224,10975132,14645,0,1691884340,13115.238828499998,53.48379317999934,53566.23621984
2023-08-12,23:52:22.000,224,10975102,14285,0,1691884341,13115.252301119988,53.49789143999806,53566.27115544001
2023-08-12,23:52:23.000,224,10975132,14565,0,1691884342,13115.218619569998,53.47674404999998,53566.28512968
2023-08-12,23:52:24.000,224,10975112,14365,0,1691884343,13115.164729089993,53.48379317999934,53566.26416832
2023-08-12,23:52:25.000,224,10975140,14485,0,1691884344,13115.117574919997,53.53313709000213,53566.14538728
2023-08-12,23:52:26.000,224,10975107,14645,0,1691884345,13115.117574919997,53.50494057000469,53566.25019408001
2023-08-12,23:52:27.000,224,10975109,14725,0,1691884346,13115.178201709998,53.51198970000405,53566.28512968
2023-08-12,23:52:28.000,224,10975091,14605,0,1691884347,13115.171465400002,53.441498400003184,53566.29211680001
2023-08-12,23:52:29.000,224,10975109,14325,0,1691884348,13115.164729089993,53.441498400003184,53566.278142560004
2023-08-12,23:52:30.000,224,10975088,14205,0,1691884349,13115.157992779998,53.371007100002316,53566.33403952
2023-08-12,23:52:31.000,224,10975099,14405,0,1691884350,13115.157992779998,53.34281058000488,53566.37596224
2023-08-12,23:52:32.000,224,10975097,14445,0,1691884351,13115.137783849998,53.29346667000209,53566.410897839996
2023-08-12,23:52:33.000,224,10975150,14285,0,1691884352,13115.077157059997,53.31461406000017,53566.40391072
2023-08-12,23:52:34.000,224,10975124,14485,0,1691884353,13115.023266579992,53.31461406000017,53566.37596224
2023-08-12,23:52:35.000,224,10975108,14525,0,1691884354,13114.928958240002,53.27936841000337,53566.28512968
2023-08-12,23:52:36.000,224,10975100,14565,0,1691884355,13114.881804069992,53.29346667000209,53566.348013760005
2023-08-12,23:52:37.000,224,10975133,14405,0,1691884356,13114.902012999992,53.335761449998245,53566.40391072
2023-08-12,23:52:38.000,224,10975124,14565,0,1691884357,13114.928958240002,53.30756493000081,53566.41788496001
2023-08-12,23:52:39.000,224,10975129,14085,0,1691884358,13114.875067759996,53.28641754000273,53566.41788496001
2023-08-12,23:52:40.000,224,10975118,14205,0,1691884359,13114.868331450001,53.29346667000209,53566.410897839996
2023-08-12,23:52:41.000,224,10975154,14565,0,1691884360,13114.895276689997,53.29346667000209,53566.38993648001
2023-08-12,23:52:42.000,224,10975147,14525,0,1691884361,13114.908749310001,53.25822101999802,53566.45980768001
2023-08-12,23:52:43.000,224,10975110,14725,0,1691884362,13114.875067759996,53.25117188999866,53566.38993648001
2023-08-12,23:52:44.000,224,10975133,14605,0,1691884363,13114.848122520001,53.27936841000337,53566.37596224
2023-08-12,23:52:45.000,224,10975150,14365,0,1691884364,13114.774023109996,53.27936841000337,53566.34102664001
2023-08-12,23:52:46.000,224,10975112,14405,0,1691884365,13114.800968349991,53.28641754000273,53566.49474328
2023-08-12,23:52:47.000,224,10975123,14365,0,1691884366,13114.740341559991,53.321663189999526,53566.48775616001
2023-08-12,23:52:48.000,224,10975144,14565,0,1691884367,13114.69992369999,53.335761449998245,53566.445833440004
2023-08-12,23:52:49.000,224,10975148,14445,0,1691884368,13114.55846118999,53.328712319998886,53566.48775616001
2023-08-12,23:52:50.000,224,10975184,14205,0,1691884369,13114.47762546999,53.392154490000394,53566.53666600001
2023-08-12,23:52:51.000,224,10975090,14845,0,1691884370,13114.37658081999,53.392154490000394,53566.58557584001
2023-08-12,23:52:52.000,224,10975077,14565,0,1691884371,13114.33616295999,53.378056230001675,53566.62051144
2023-08-12,23:52:53.000,224,10975094,14565,0,1691884372,13114.268799859994,53.48379317999934,53566.62749856001
2023-08-12,23:52:54.000,224,10975140,14725,0,1691884373,13114.208173069994,53.52608796000277,53566.58557584001
2023-08-12,23:52:55.000,224,10975135,14325,0,1691884374,13114.093655799988,53.568382739998924,53566.59256296
2023-08-12,23:52:56.000,224,10975123,14485,0,1691884375,13114.080183179998,53.64592316999915,53566.66942128
2023-08-12,23:52:57.000,224,10975158,14285,0,1691884376,13113.972402220003,53.7023162100013,53566.59955008
2023-08-12,23:52:58.000,224,10975130,14405,0,1691884377,13113.931984360002,53.72346359999938,53566.66942128
2023-08-12,23:52:59.000,224,10975108,14685,0,1691884378,13113.783785539992,53.77280751000217,53566.62051144
2023-08-12,23:53:00.000,224,10975119,14285,0,1691884379,13113.696213509997,53.836249680003675,53566.66942128
2023-08-12,23:53:01.000,224,10975108,14285,0,1691884380,13113.709686130002,53.9137901100039,53566.732305360005
2023-08-12,23:53:02.000,224,10975171,14325,0,1691884381,13113.588432550001,53.98428141000477,53566.76724096
2023-08-12,23:53:03.000,224,10975135,14365,0,1691884382,13113.588432550001,54.03362532000028,53566.80916368
2023-08-12,23:53:04.000,224,10975138,14645,0,1691884383,13113.500860519991,54.08296923000307,53566.82313792001
2023-08-12,23:53:05.000,224,10975176,14565,0,1691884384,13113.40655218,54.15346053000394,53566.75326672001
2023-08-12,23:53:06.000,224,10975157,14525,0,1691884385,13113.39981586999,54.188706180000736,53566.76724096
2023-08-12,23:53:07.000,224,10975143,14285,0,1691884386,13113.44023372999,54.202804439999454,53566.82313792001
2023-08-12,23:53:08.000,224,10975131,14445,0,1691884387,13113.37960693999,54.2591974800016,53566.86506064
2023-08-12,23:53:09.000,224,10975075,14205,0,1691884388,13113.34592539,54.28739399999904,53566.781215200004
2023-08-12,23:53:10.000,224,10975113,14405,0,1691884389,13113.312243839995,54.32263965000311,53566.83711216
2023-08-12,23:53:11.000,224,10975126,14245,0,1691884390,13113.372870629995,54.35083617000055,53566.8161508
2023-08-12,23:53:12.000,224,10975140,14605,0,1691884391,13113.332452769995,54.33673791000183,53566.82313792001
2023-08-12,23:53:13.000,224,10975120,14565,0,1691884392,13113.292034909995,54.32968878000247,53566.781215200004
2023-08-12,23:53:14.000,224,10975067,14205,0,1691884393,13113.312243839995,54.33673791000183,53566.781215200004
2023-08-12,23:53:15.000,224,10975126,14165,0,1691884394,13113.35939800999,54.35788529999991,53566.73929248
2023-08-12,23:53:16.000,224,10975157,14245,0,1691884395,13113.32571646,54.371983559998625,53566.76724096
2023-08-12,23:53:17.000,224,10975163,14205,0,1691884396,13113.40655218,54.38608182000462,53566.77422808001
2023-08-12,23:53:18.000,224,10975143,14285,0,1691884397,13113.473915279996,54.39313095000398,53566.84409928001
2023-08-12,23:53:19.000,224,10975133,14245,0,1691884398,13113.500860519991,54.463622250004846,53566.83012504
2023-08-12,23:53:20.000,224,10975131,14485,0,1691884399,13113.4873879,54.477720510003564,53566.781215200004
2023-08-12,23:53:21.000,224,10975163,14085,0,1691884400,13113.44697004,54.53411354999844,53566.69736976
2023-08-12,23:53:22.000,224,10975144,14285,0,1691884401,13113.521069449991,54.56231007000315,53566.79518944001
2023-08-12,23:53:23.000,224,10975069,14605,0,1691884402,13113.52780576,54.611653979998664,53566.8161508
2023-08-12,23:53:24.000,224,10975147,14605,0,1691884403,13113.42676111,54.646899630002736,53566.83012504
2023-08-12,23:53:25.000,224,10975123,14245,0,1691884404,13113.42002479999,54.73853832000168,53566.802176560006
2023-08-12,23:53:26.000,224,10975155,14405,0,1691884405,13113.48065158999,54.780833099997835,53566.87903488
2023-08-12,23:53:27.000,224,10975144,14565,0,1691884406,13113.40655218,54.879520920003415,53566.802176560006
2023-08-12,23:53:28.000,224,10975092,14525,0,1691884407,13113.42002479999,54.886570050002774,53566.89300912001
2023-08-12,23:53:29.000,224,10975059,14085,0,1691884408,13113.39981586999,54.92181569999957,53566.83711216
2023-08-12,23:53:30.000,224,10975112,14085,0,1691884409,13113.35939800999,54.97115961000236,53566.77422808001
2023-08-12,23:53:31.000,224,10975124,14045,0,1691884410,13113.352661699995,55.03460178000387,53566.77422808001
2023-08-12,23:53:32.000,224,10975051,14565,0,1691884411,13113.372870629995,55.013454389998515,53566.71833112
2023-08-12,23:53:33.000,224,10975118,14485,0,1691884412,13113.433497419996,55.07689656000002,53566.78820232
2023-08-12,23:53:34.000,224,10975130,14565,0,1691884413,13113.42676111,55.09099481999874,53566.78820232
2023-08-12,23:53:35.000,224,10975120,14205,0,1691884414,13113.44023372999,55.08394568999938,53566.82313792001
2023-08-12,23:53:36.000,224,10975170,14245,0,1691884415,13113.514333139996,55.112142210004095,53566.85807352
2023-08-12,23:53:37.000,224,10975128,14485,0,1691884416,13113.48065158999,55.12624047000281,53566.82313792001
2023-08-12,23:53:38.000,224,10975138,14565,0,1691884417,13113.50759683,55.112142210004095,53566.781215200004
2023-08-12,23:53:39.000,224,10975124,14205,0,1691884418,13113.50759683,55.08394568999938,53566.76025384
2023-08-12,23:53:40.000,224,10975132,14045,0,1691884419,13113.568223620001,55.062798300001305,53566.746279599996
2023-08-12,23:53:41.000,224,10975159,14405,0,1691884420,13113.676004579997,55.03460178000387,53566.84409928001
2023-08-12,23:53:42.000,224,10975149,14205,0,1691884421,13113.824203399992,55.006405259999156,53566.8161508
2023-08-12,23:53:43.000,224,10975088,14485,0,1691884422,13113.938720669998,54.97115961000236,53566.8161508
2023-08-12,23:53:44.000,224,10975121,14565,0,1691884423,13114.120601039998,54.964110480003,53566.82313792001
2023-08-12,23:53:45.000,224,10975196,14285,0,1691884424,13114.187964139994,54.98525787000108,53566.732305360005
2023-08-12,23:53:46.000,224,10975132,14365,0,1691884425,13114.42373499,54.98525787000108,53566.76724096
2023-08-12,23:53:47.000,224,10975133,14525,0,1691884426,13114.57867011999,54.98525787000108,53566.781215200004
2023-08-12,23:53:48.000,224,10975149,14365,0,1691884427,13114.720132629991,54.94296308999765,53566.80916368
2023-08-12,23:53:49.000,224,10975119,14285,0,1691884428,13114.854858829996,54.99230700000044,53566.73929248
2023-08-12,23:53:50.000,224,10975176,14285,0,1691884429,13115.063684439992,54.95001222000428,53566.851086400005
2023-08-12,23:53:51.000,224,10975148,14205,0,1691884430,13115.326400529993,54.964110480003,53566.90698336
2023-08-12,23:53:52.000,224,10975181,14365,0,1691884431,13115.528489829994,54.97115961000236,53566.94191896001
2023-08-12,23:53:53.000,224,10975111,14445,0,1691884432,13115.730579129995,54.98525787000108,53566.85807352
2023-08-12,23:53:54.000,224,10975121,14285,0,1691884433,13115.94614105,55.020503519997874,53566.93493184
2023-08-12,23:53:55.000,224,10975189,14245,0,1691884434,13116.094339869996,55.02755265000451,53566.87204776001
2023-08-12,23:53:56.000,224,10975138,14405,0,1691884435,13116.175175589997,55.112142210004095,53566.86506064
2023-08-12,23:53:57.000,224,10975144,14205,0,1691884436,13116.363792269993,55.18968264000432,53566.94191896001
2023-08-12,23:53:58.000,224,10975145,14045,0,1691884437,13116.538936329998,55.246075679999194,53566.969867440006
2023-08-12,23:53:59.000,224,10975086,14165,0,1691884438,13116.586090499994,55.295419590001984,53566.96288032001
2023-08-12,23:54:00.000,224,10975131,14485,0,1691884439,13116.626508359994,55.422303929997724,53567.07467424
2023-08-12,23:54:01.000,224,10975192,14245,0,1691884440,13116.700607769999,55.464598710001155,53567.10262272
2023-08-12,23:54:02.000,224,10975139,14245,0,1691884441,13116.75449824999,55.464598710001155,53567.10262272
2023-08-12,23:54:03.000,224,10975166,14565,0,1691884442,13116.83533396999,55.54213914000138,53567.14454544
2023-08-12,23:54:04.000,224,10975132,14365,0,1691884443,13116.87575182999,55.52804088000266,53567.0956356
2023-08-12,23:54:05.000,224,10975092,14405,0,1691884444,13116.949851239995,55.5562374000001,53567.15851968001
2023-08-12,23:54:06.000,224,10975110,14405,0,1691884445,13117.07784112999,55.520991750003304,53567.22839088001
2023-08-12,23:54:07.000,224,10975112,14365,0,1691884446,13117.16541316,55.49984435999795,53567.22839088001
2023-08-12,23:54:08.000,224,10975116,14125,0,1691884447,13117.151940539996,55.464598710001155,53567.333197680004
2023-08-12,23:54:09.000,224,10975125,14205,0,1691884448,13117.151940539996,55.45050045000244,53567.24935224
2023-08-12,23:54:10.000,224,10975134,14365,0,1691884449,13117.16541316,55.35181263000413,53567.26332648
2023-08-12,23:54:11.000,224,10975132,14045,0,1691884450,13117.252985189996,55.33066523999878,53567.31922344
2023-08-12,23:54:12.000,224,10975128,14085,0,1691884451,13117.259721499991,55.231977420000476,53567.410056
2023-08-12,23:54:13.000,224,10975113,14205,0,1691884452,13117.320348289992,55.16853524999897,53567.31922344
2023-08-12,23:54:14.000,224,10975138,14285,0,1691884453,13117.428129250002,55.055749170001945,53567.36813328
2023-08-12,23:54:15.000,224,10975109,14365,0,1691884454,13117.569591760002,54.999356129999796,53567.31223632
2023-08-12,23:54:16.000,224,10975139,14325,0,1691884455,13117.744735819993,54.8654226600047,53567.403068880005
2023-08-12,23:54:17.000,224,10975106,14325,0,1691884456,13117.906407259994,54.773783969998476,53567.354159040005
2023-08-12,23:54:18.000,224,10975104,14605,0,1691884457,13118.07481500999,54.68919440999889,53567.38909464
2023-08-12,23:54:19.000,224,10975166,14565,0,1691884458,13118.229750139995,54.58345746000123,53567.333197680004
2023-08-12,23:54:20.000,224,10975116,14525,0,1691884459,13118.371212649996,54.49181877000228,53567.38909464
2023-08-12,23:54:21.000,224,10975097,14005,0,1691884460,13118.566565640001,54.428376600000774,53567.403068880005
2023-08-12,23:54:22.000,224,10975088,14045,0,1691884461,13118.775391249997,54.32968878000247,53567.44499160001
2023-08-12,23:54:23.000,224,10975168,14165,0,1691884462,13118.862963279993,54.27329574000032,53567.451978720004
2023-08-12,23:54:24.000,224,10975128,14485,0,1691884463,13119.017898409998,54.22395183000481,53567.52883704
2023-08-12,23:54:25.000,224,10975174,14285,0,1691884464,13119.118943059999,54.22395183000481,53567.45896584
2023-08-12,23:54:26.000,224,10975151,14565,0,1691884465,13119.30082343,54.18165705000138,53567.500888560004
2023-08-12,23:54:27.000,224,10975167,14605,0,1691884466,13119.449022249995,54.14641140000458,53567.52883704
2023-08-12,23:54:28.000,224,10975155,14565,0,1691884467,13119.55680320999,54.17460792000202,53567.59870824
2023-08-12,23:54:29.000,224,10975121,14125,0,1691884468,13119.637638929991,54.202804439999454,53567.52883704
2023-08-12,23:54:30.000,224,10975103,14325,0,1691884469,13119.758892509992,54.195755310000095,53567.56377264001
2023-08-12,23:54:31.000,224,10975112,14245,0,1691884470,13119.886882400002,54.21690269999817,53567.73146352001
2023-08-12,23:54:32.000,224,10975117,14285,0,1691884471,13119.934036569997,54.252148350002244,53567.71748928
2023-08-12,23:54:33.000,224,10975112,14565,0,1691884472,13119.967718120002,54.28739399999904,53567.75242488
2023-08-12,23:54:34.000,224,10975129,14285,0,1691884473,13120.055290149998,54.30149225999776,53567.787360480004
2023-08-12,23:54:35.000,224,10975118,14205,0,1691884474,13120.088971699988,54.28739399999904,53567.70351504
2023-08-12,23:54:36.000,224,10975118,14325,0,1691884475,13120.203488969993,54.30854139000439,53567.75242488
2023-08-12,23:54:37.000,224,10975152,14365,0,1691884476,13120.33147885999,54.31559052000375,53567.92011576
2023-08-12,23:54:38.000,224,10975138,14645,0,1691884477,13120.486413989995,54.30149225999776,53567.98998696
2023-08-12,23:54:39.000,224,10975115,14405,0,1691884478,13120.5605134,54.26624661000096,53568.01094832
2023-08-12,23:54:40.000,224,10975115,14405,0,1691884479,13120.64134912,54.23100096000417,53568.05985816
2023-08-12,23:54:41.000,224,10975127,14405,0,1691884480,13120.73565745999,54.18165705000138,53568.05287104
2023-08-12,23:54:42.000,224,10975129,14645,0,1691884481,13120.789547939996,54.139362269997946,53568.08780664
2023-08-12,23:54:43.000,224,10975094,14285,0,1691884482,13120.917537829991,54.03362532000028,53568.192613440006
2023-08-12,23:54:44.000,224,10975165,14365,0,1691884483,13121.011846169997,53.99837967000349,53568.12972936
2023-08-12,23:54:45.000,224,10975076,14405,0,1691884484,13121.072472959997,53.94198663000134,53568.20658768
2023-08-12,23:54:46.000,224,10975126,14365,0,1691884485,13121.234144399998,53.89264271999855,53568.33235584001
2023-08-12,23:54:47.000,224,10975098,14285,0,1691884486,13121.355397979998,53.85739707000175,53568.36729144
2023-08-12,23:54:48.000,224,10975168,14325,0,1691884487,13121.442970009994,53.80805315999896,53568.409214160005
2023-08-12,23:54:49.000,224,10975122,14285,0,1691884488,13121.442970009994,53.71641447000002,53568.33235584001
2023-08-12,23:54:50.000,224,10975151,14565,0,1691884489,13121.557487279999,53.617726650001714,53568.3882528
2023-08-12,23:54:51.000,224,10975091,14645,0,1691884490,13121.63158668999,53.53313709000213,53568.4231884
2023-08-12,23:54:52.000,224,10975108,14205,0,1691884491,13121.73936765,53.434449270003824,53568.50004672001
2023-08-12,23:54:53.000,224,10975106,14285,0,1691884492,13121.79999444,53.392154490000394,53568.59786640001
2023-08-12,23:54:54.000,224,10975107,14565,0,1691884493,13121.90103909,53.27936841000337,53568.674724720004
2023-08-12,23:54:55.000,224,10975093,14285,0,1691884494,13122.008820049996,53.201827980003145,53568.72363456
2023-08-12,23:54:56.000,224,10975113,14565,0,1691884495,13122.123337320001,53.08199276999949,53568.84940272
2023-08-12,23:54:57.000,224,10975115,14485,0,1691884496,13122.190700419997,53.08904189999885,53568.82145424
2023-08-12,23:54:58.000,224,10975096,14365,0,1691884497,13122.325426620002,52.99035408000054,53568.8773512
2023-08-12,23:54:59.000,224,10975155,14125,0,1691884498,13122.352371859997,52.933961039998394,53568.90529968001
2023-08-12,23:55:00.000,224,10975088,14165,0,1691884499,13122.365844480002,52.926911909999035,53568.90529968001
2023-08-12,23:55:01.000,224,10975120,14165,0,1691884500,13122.446680200002,52.8634697400048,53569.0170936
2023-08-12,23:55:02.000,224,10975106,14485,0,1691884501,13122.433207579998,52.82822409000073,53569.07299056001
2023-08-12,23:55:03.000,224,10975123,14405,0,1691884502,13122.386053410002,52.80707670000265,53569.0869648
2023-08-12,23:55:04.000,224,10975202,14205,0,1691884503,13122.359108169992,52.750683660000504,53569.14286176001
2023-08-12,23:55:05.000,224,10975179,14245,0,1691884504,13122.325426620002,52.785929310004576,53569.05202920001
2023-08-12,23:55:06.000,224,10975133,14605,0,1691884505,13122.318690309992,52.736585400001786,53569.10792616
2023-08-12,23:55:07.000,224,10975097,14565,0,1691884506,13122.345635550002,52.77888017999794,53569.16382312
2023-08-12,23:55:08.000,224,10975137,14325,0,1691884507,13122.352371859997,52.77888017999794,53569.20574584
2023-08-12,23:55:09.000,224,10975116,14525,0,1691884508,13122.285008760002,52.80707670000265,53569.23369432
2023-08-12,23:55:10.000,224,10975104,14405,0,1691884509,13122.271536139997,52.82117496000137,53569.2267072
2023-08-12,23:55:11.000,224,10975099,14125,0,1691884510,13122.190700419997,52.84232234999945,53569.331514
2023-08-12,23:55:12.000,224,10975122,14645,0,1691884511,13122.143546250001,52.88461713000288,53569.38042384
2023-08-12,23:55:13.000,224,10975144,14365,0,1691884512,13122.008820049996,52.91281365000032,53569.4013852
2023-08-12,23:55:14.000,224,10975136,14485,0,1691884513,13121.948193259996,52.933961039998394,53569.35946248001
2023-08-12,23:55:15.000,224,10975142,14285,0,1691884514,13121.8404123,52.95510843000375,53569.44330792
2023-08-12,23:55:16.000,224,10975133,14205,0,1691884515,13121.77978551,52.99035408000054,53569.43632080001
2023-08-12,23:55:17.000,224,10975153,14485,0,1691884516,13121.725895029995,53.01150146999862,53569.583050320005
2023-08-12,23:55:18.000,224,10975147,14325,0,1691884517,13121.67200454999,52.9974032099999,53569.59003744
2023-08-12,23:55:19.000,224,10975120,14165,0,1691884518,13121.503596799994,53.10314016000484,53569.55510184001
2023-08-12,23:55:20.000,224,10975130,14445,0,1691884519,13121.348661669988,53.06789451000077,53569.59702456
2023-08-12,23:55:21.000,224,10975158,14485,0,1691884520,13121.234144399998,53.05379625000205,53569.652921520006
2023-08-12,23:55:22.000,224,10975141,14325,0,1691884521,13121.099418199992,53.05379625000205,53569.60401168001
2023-08-12,23:55:23.000,224,10975134,14325,0,1691884522,13120.957955689992,53.05379625000205,53569.67388288001
2023-08-12,23:55:24.000,224,10975044,14525,0,1691884523,13120.769339009996,53.01855059999798,53569.56208896
2023-08-12,23:55:25.000,224,10975075,14645,0,1691884524,13120.65482173999,52.99035408000054,53569.60401168001
2023-08-12,23:55:26.000,224,10975105,14365,0,1691884525,13120.59419494999,52.94805930000439,53569.65990864
2023-08-12,23:55:27.000,224,10975101,14725,0,1691884526,13120.486413989995,52.926911909999035,53569.680870000004
2023-08-12,23:55:28.000,224,10975158,14605,0,1691884527,13120.385369339994,52.87051887000416,53569.69484424001
2023-08-12,23:55:29.000,224,10975186,14685,0,1691884528,13120.223697899994,52.81412583000201,53569.59702456
2023-08-12,23:55:30.000,224,10975152,14485,0,1691884529,13120.149598489988,52.82822409000073,53569.64593440001
2023-08-12,23:55:31.000,224,10975124,14685,0,1691884530,13119.960981809993,52.750683660000504,53569.701831360006
2023-08-12,23:55:32.000,224,10975115,14565,0,1691884531,13119.812782989997,52.70838888000435,53569.69484424001
2023-08-12,23:55:33.000,224,10975119,14525,0,1691884532,13119.597221069991,52.72953627000243,53569.62497304001
2023-08-12,23:55:34.000,224,10975117,14645,0,1691884533,13119.428813319995,52.701339749997715,53569.64593440001
2023-08-12,23:55:35.000,224,10975124,14605,0,1691884534,13119.246932949995,52.70838888000435,53569.652921520006
2023-08-12,23:55:36.000,224,10975100,14285,0,1691884535,13119.085261509994,52.736585400001786,53569.66689576
2023-08-12,23:55:37.000,224,10975170,14565,0,1691884536,13118.869699589988,52.757732789999864,53569.59702456
2023-08-12,23:55:38.000,224,10975100,14205,0,1691884537,13118.647401360002,52.77183104999858,53569.583050320005
2023-08-12,23:55:39.000,224,10975152,14365,0,1691884538,13118.418366819991,52.8634697400048,53569.513179120004
2023-08-12,23:55:40.000,224,10975121,14245,0,1691884539,13118.21627751999,52.85642060999817,53569.49221776
2023-08-12,23:55:41.000,224,10975113,14565,0,1691884540,13118.088287629995,52.94805930000439,53569.485230640006
2023-08-12,23:55:42.000,224,10975119,14525,0,1691884541,13117.926616189994,52.976255820001825,53569.45029504
2023-08-12,23:55:43.000,224,10975078,14205,0,1691884542,13117.785153679994,53.10314016000484,53569.43632080001
2023-08-12,23:55:44.000,224,10975169,14205,0,1691884543,13117.529173900002,53.145434940000996,53569.38042384
2023-08-12,23:55:45.000,224,10975145,14405,0,1691884544,13117.273194119996,53.21592624000186,53569.28959128001
2023-08-12,23:55:46.000,224,10975132,14845,0,1691884545,13117.08457744,53.26527015000465,53569.28959128001
2023-08-12,23:55:47.000,224,10975108,14485,0,1691884546,13116.909433379995,53.41330187999847,53569.28959128001
2023-08-12,23:55:48.000,224,10975134,14485,0,1691884547,13116.727553009994,53.53313709000213,53569.247668560005
2023-08-12,23:55:49.000,224,10975147,14605,0,1691884548,13116.532200019989,53.603628390002996,53569.13587464
2023-08-12,23:55:50.000,224,10975133,14045,0,1691884549,13116.357055959998,53.69526708000194,53569.12190040001
2023-08-12,23:55:51.000,224,10975155,14285,0,1691884550,13116.242538689992,53.779856640001526,53569.11491328
2023-08-12,23:55:52.000,224,10975162,14245,0,1691884551,13116.053922009996,53.85034794000239,53569.10093904001
2023-08-12,23:55:53.000,224,10975174,14805,0,1691884552,13115.851832709996,53.92083924000326,53569.00311936001
2023-08-12,23:55:54.000,224,10975153,14165,0,1691884553,13115.70363389,53.977232279998134,53568.95420952001
2023-08-12,23:55:55.000,224,10975133,14445,0,1691884554,13115.440917799999,54.012477930002206,53568.87036408
2023-08-12,23:55:56.000,224,10975117,14405,0,1691884555,13115.205146949993,54.075920100003714,53568.77953152
2023-08-12,23:55:57.000,224,10975067,14165,0,1691884556,13115.077157059997,54.15346053000394,53568.82844136
2023-08-12,23:55:58.000,224,10975075,14485,0,1691884557,13114.962639789992,54.12526400999923,53568.83542848001
2023-08-12,23:55:59.000,224,10975083,14405,0,1691884558,13114.821177279991,54.11116575000051,53568.80748000001
2023-08-12,23:56:00.000,224,10975189,14485,0,1691884559,13114.632560599995,54.09001836000243,53568.71664744001
2023-08-12,23:56:01.000,224,10975144,14525,0,1691884560,13114.41699867999,54.09706749000179,53568.632802
2023-08-12,23:56:02.000,224,10975155,14605,0,1691884561,13114.3631082,54.019527060001565,53568.58389216
2023-08-12,23:56:03.000,224,10975133,14405,0,1691884562,13114.289008789994,53.98428141000477,53568.58389216
2023-08-12,23:56:04.000,224,10975105,14685,0,1691884563,13114.147546279994,53.95608489000006,53568.39523992
2023-08-12,23:56:05.000,224,10975116,14325,0,1691884564,13114.181227829999,53.9490357600007,53568.41620128
2023-08-12,23:56:06.000,224,10975076,14685,0,1691884565,13114.181227829999,53.89969184999791,53568.458124000004
2023-08-12,23:56:07.000,224,10975185,14525,0,1691884566,13114.127337349993,53.88559358999919,53568.39523992
2023-08-12,23:56:08.000,224,10975142,14365,0,1691884567,13114.161018899998,53.89969184999791,53568.54196944
2023-08-12,23:56:09.000,224,10975151,14565,0,1691884568,13114.100392109998,53.92083924000326,53568.36729144
2023-08-12,23:56:10.000,224,10975164,14245,0,1691884569,13114.140809969998,53.9490357600007,53568.360304320006
2023-08-12,23:56:11.000,224,10975117,14405,0,1691884570,13114.187964139994,53.970183149998775,53568.35331720001
2023-08-12,23:56:12.000,224,10975123,14365,0,1691884571,13114.214909379989,53.977232279998134,53568.28344600001
2023-08-12,23:56:13.000,224,10975113,14325,0,1691884572,13114.262063549999,54.019527060001565,53568.20658768
2023-08-12,23:56:14.000,224,10975111,14525,0,1691884573,13114.289008789994,54.047723579999,53568.22754904
2023-08-12,23:56:15.000,224,10975132,14645,0,1691884574,13114.29574509999,54.068870970004355,53568.08081952
2023-08-12,23:56:16.000,224,10975156,14725,0,1691884575,13114.42373499,54.05477270999836,53568.11575512001
2023-08-12,23:56:17.000,224,10975157,14525,0,1691884576,13114.40352606,54.13231313999859,53568.08780664
2023-08-12,23:56:18.000,224,10975131,14405,0,1691884577,13114.450680229995,54.18165705000138,53568.08081952
2023-08-12,23:56:19.000,224,10975155,14765,0,1691884578,13114.3631082,54.18165705000138,53567.955051360004
2023-08-12,23:56:20.000,224,10975117,14605,0,1691884579,13114.32269034,54.245099220002885,53567.955051360004
2023-08-12,23:56:21.000,224,10975125,14405,0,1691884580,13114.349635579994,54.30149225999776,53568.01793544001
2023-08-12,23:56:22.000,224,10975130,14645,0,1691884581,13114.27553616999,54.33673791000183,53568.003961200004
2023-08-12,23:56:23.000,224,10975104,14405,0,1691884582,13114.201436759999,54.40018008000334,53568.03190968
2023-08-12,23:56:24.000,224,10975125,14805,0,1691884583,13114.201436759999,54.421327470001415,53568.01793544001
2023-08-12,23:56:25.000,224,10975144,15125,0,1691884584,13114.059974249998,54.45657311999821,53567.976012720006
2023-08-12,23:56:26.000,224,10975182,14525,0,1691884585,13114.100392109998,54.470671380004205,53567.96203848
2023-08-12,23:56:27.000,224,10975135,14565,0,1691884586,13114.120601039998,54.5411626799978,53567.955051360004
2023-08-12,23:56:28.000,224,10975127,14485,0,1691884587,13114.140809969998,54.57640833000187,53567.976012720006
2023-08-12,23:56:29.000,224,10975104,14205,0,1691884588,13114.113864729989,54.58345746000123,53567.87120592
2023-08-12,23:56:30.000,224,10975109,14565,0,1691884589,13114.134073659989,54.604604849999305,53567.81530896
2023-08-12,23:56:31.000,224,10975127,14565,0,1691884590,13114.282272479999,54.597555719999946,53567.89216728
2023-08-12,23:56:32.000,224,10975168,14445,0,1691884591,13114.3631082,54.55526094000379,53567.857231680005
2023-08-12,23:56:33.000,224,10975141,14725,0,1691884592,13114.40352606,54.55526094000379,53567.808321840006
2023-08-12,23:56:34.000,224,10975124,14565,0,1691884593,13114.551724879995,54.62575224000466,53567.87819304001
2023-08-12,23:56:35.000,224,10975182,14365,0,1691884594,13114.652769529996,54.597555719999946,53567.78037336001
2023-08-12,23:56:36.000,224,10975125,14325,0,1691884595,13114.774023109996,54.597555719999946,53567.738450640005
2023-08-12,23:56:37.000,224,10975140,14405,0,1691884596,13114.935694549997,54.59050659000059,53567.808321840006
2023-08-12,23:56:38.000,224,10975059,14645,0,1691884597,13115.104102299993,54.597555719999946,53567.7943476
2023-08-12,23:56:39.000,224,10975136,14445,0,1691884598,13115.238828499998,54.61870310999802,53567.80133472001
2023-08-12,23:56:40.000,224,10975122,14645,0,1691884599,13115.393763629989,54.597555719999946,53567.84325744
2023-08-12,23:56:41.000,224,10975144,14605,0,1691884600,13115.58238031,54.61870310999802,53567.787360480004
2023-08-12,23:56:42.000,224,10975157,14565,0,1691884601,13115.74405175,54.611653979998664,53567.77338624
2023-08-12,23:56:43.000,224,10975114,14405,0,1691884602,13115.90572319,54.58345746000123,53567.82229608
2023-08-12,23:56:44.000,224,10975106,14485,0,1691884603,13115.993295219996,54.56231007000315,53567.77338624
2023-08-12,23:56:45.000,224,10975082,14485,0,1691884604,13116.080867249992,54.611653979998664,53567.7244764
2023-08-12,23:56:46.000,224,10975105,14605,0,1691884605,13116.235802379997,54.55526094000379,53567.88518016
2023-08-12,23:56:47.000,224,10975144,14405,0,1691884606,13116.222329759992,54.56231007000315,53567.836270320004
2023-08-12,23:56:48.000,224,10975109,14485,0,1691884607,13116.289692860002,54.56231007000315,53567.92011576
2023-08-12,23:56:49.000,224,10975163,14645,0,1691884608,13116.249275000002,54.597555719999946,53567.85024456001
2023-08-12,23:56:50.000,224,10975115,14605,0,1691884609,13116.303165479992,54.604604849999305,53567.836270320004
2023-08-12,23:56:51.000,224,10975172,14845,0,1691884610,13116.350319650002,54.63280137000402,53567.93409
2023-08-12,23:56:52.000,224,10975147,14725,0,1691884611,13116.377264889998,54.67509615000017,53567.91312864
2023-08-12,23:56:53.000,224,10975147,14325,0,1691884612,13116.417682749998,54.74558745000104,53568.003961200004
2023-08-12,23:56:54.000,224,10975088,14565,0,1691884613,13116.444627989993,54.78788223000447,53568.01094832
2023-08-12,23:56:55.000,224,10975126,14325,0,1691884614,13116.485045849993,54.830177010000625,53568.003961200004
2023-08-12,23:56:56.000,224,10975133,14405,0,1691884615,13116.498518469998,54.90771744000085,53568.024922560006
2023-08-12,23:56:57.000,224,10975117,14485,0,1691884616,13116.518727399998,54.964110480003,53568.04588392001
2023-08-12,23:56:58.000,224,10975139,14605,0,1691884617,13116.532200019989,55.013454389998515,53568.05985816
2023-08-12,23:56:59.000,224,10975121,14405,0,1691884618,13116.532200019989,55.062798300001305,53568.003961200004
2023-08-12,23:57:00.000,224,10975146,14445,0,1691884619,13116.538936329998,55.09099481999874,53567.99697408001
2023-08-12,23:57:01.000,224,10975136,14485,0,1691884620,13116.626508359994,55.16853524999897,53568.04588392001
2023-08-12,23:57:02.000,224,10975114,14365,0,1691884621,13116.69387145999,55.19673177000368,53568.09479376001
2023-08-12,23:57:03.000,224,10975111,14205,0,1691884622,13116.767970869994,55.21787916000176,53568.1786392
2023-08-12,23:57:04.000,224,10975151,14205,0,1691884623,13116.808388729994,55.246075679999194,53568.11575512001
2023-08-12,23:57:05.000,224,10975091,14205,0,1691884624,13116.788179799994,55.26017393999791,53568.08780664
2023-08-12,23:57:06.000,224,10975152,14725,0,1691884625,13116.922906,55.295419590001984,53568.143703600006
2023-08-12,23:57:07.000,224,10975086,14725,0,1691884626,13117.08457744,55.239026549999835,53568.192613440006
2023-08-12,23:57:08.000,224,10975135,14565,0,1691884627,13117.178885779991,55.22492829000112,53568.22056192
2023-08-12,23:57:09.000,224,10975127,14525,0,1691884628,13117.300139359992,55.17558437999833,53568.19960056
2023-08-12,23:57:10.000,224,10975137,14445,0,1691884629,13117.401184009992,55.14738786000089,53568.22754904
2023-08-12,23:57:11.000,224,10975118,14605,0,1691884630,13117.502228659992,55.105093080004735,53568.311394480006
2023-08-12,23:57:12.000,224,10975152,14565,0,1691884631,13117.596536999998,55.09099481999874,53568.3183816
2023-08-12,23:57:13.000,224,10975124,14645,0,1691884632,13117.657163789998,55.055749170001945,53568.28344600001
2023-08-12,23:57:14.000,224,10975147,14605,0,1691884633,13117.758208439998,55.02755265000451,53568.34633008
2023-08-12,23:57:15.000,224,10975092,14485,0,1691884634,13117.798626299998,55.069847430000664,53568.26248464001
2023-08-12,23:57:16.000,224,10975172,14165,0,1691884635,13117.879462019999,55.09099481999874,53568.34633008
2023-08-12,23:57:17.000,224,10975119,14245,0,1691884636,13118.007451909994,55.062798300001305,53568.409214160005
2023-08-12,23:57:18.000,224,10975130,14405,0,1691884637,13118.15565072999,55.062798300001305,53568.43017552001
2023-08-12,23:57:19.000,224,10975142,14405,0,1691884638,13118.17585965999,55.105093080004735,53568.44414976
2023-08-12,23:57:20.000,224,10975100,14205,0,1691884639,13118.24322276,55.0980439499981,53568.43017552001
2023-08-12,23:57:21.000,224,10975130,14325,0,1691884640,13118.29711323999,55.16148611999961,53568.43017552001
2023-08-12,23:57:22.000,224,10975122,14445,0,1691884641,13118.33753109999,55.17558437999833,53568.50004672001
2023-08-12,23:57:23.000,224,10975087,14125,0,1691884642,13118.445312060001,55.20378090000304,53568.5629308
2023-08-12,23:57:24.000,224,10975139,14565,0,1691884643,13118.33753109999,55.21787916000176,53568.507033840004
2023-08-12,23:57:25.000,224,10975165,14765,0,1691884644,13118.357740029991,55.3095178500007,53568.59087928
2023-08-12,23:57:26.000,224,10975151,14405,0,1691884645,13118.438575749991,55.32361610999942,53568.61882776001
2023-08-12,23:57:27.000,224,10975090,14285,0,1691884646,13118.478993609991,55.35181263000413,53568.66773760001
2023-08-12,23:57:28.000,224,10975096,14405,0,1691884647,13118.553093019997,55.36591089000285,53568.68869896001
2023-08-12,23:57:29.000,224,10975102,14445,0,1691884648,13118.519411469992,55.422303929997724,53568.65376336
2023-08-12,23:57:30.000,224,10975121,14405,0,1691884649,13118.526147780001,55.408205669999006,53568.76555728001
2023-08-12,23:57:31.000,224,10975100,14525,0,1691884650,13118.546356710001,55.457549580001796,53568.80049288
2023-08-12,23:57:32.000,224,10975177,14245,0,1691884651,13118.505938850001,55.40115653999965,53568.80049288
2023-08-12,23:57:33.000,224,10975158,14405,0,1691884652,13118.499202539992,55.40115653999965,53568.85638984001
2023-08-12,23:57:34.000,224,10975131,14205,0,1691884653,13118.445312060001,55.415254799998365,53568.89132544
2023-08-12,23:57:35.000,224,10975167,14285,0,1691884654,13118.357740029991,55.40115653999965,53568.85638984001
2023-08-12,23:57:36.000,224,10975139,14725,0,1691884655,13118.4048942,55.415254799998365,53568.83542848001
2023-08-12,23:57:37.000,224,10975132,14365,0,1691884656,13118.398157889991,55.422303929997724,53568.87036408
2023-08-12,23:57:38.000,224,10975108,14525,0,1691884657,13118.425103130001,55.44345132000308,53568.82145424
2023-08-12,23:57:39.000,224,10975120,14525,0,1691884658,13118.418366819991,55.415254799998365,53568.80748000001
2023-08-12,23:57:40.000,224,10975091,14405,0,1691884659,13118.478993609991,55.457549580001796,53568.7725444
2023-08-12,23:57:41.000,224,10975096,14565,0,1691884660,13118.566565640001,55.408205669999006,53568.94023528
2023-08-12,23:57:42.000,224,10975139,14565,0,1691884661,13118.613719809997,55.40115653999965,53568.94023528
2023-08-12,23:57:43.000,224,10975120,14565,0,1691884662,13118.714764459997,55.37296002000221,53568.98914512
2023-08-12,23:57:44.000,224,10975118,14525,0,1691884663,13118.775391249997,55.344763500004774,53568.982158000006
2023-08-12,23:57:45.000,224,10975125,14365,0,1691884664,13118.856226969998,55.35181263000413,53568.912286800005
2023-08-12,23:57:46.000,224,10975073,14365,0,1691884665,13118.923590069993,55.38705828000093,53568.90529968001
2023-08-12,23:57:47.000,224,10975102,14485,0,1691884666,13119.071788889989,55.344763500004774,53569.0170936
2023-08-12,23:57:48.000,224,10975097,14605,0,1691884667,13119.29408711999,55.30246872000134,53569.079977680005
2023-08-12,23:57:49.000,224,10975084,14325,0,1691884668,13119.41534069999,55.27427220000391,53569.10792616
2023-08-12,23:57:50.000,224,10975103,14365,0,1691884669,13119.51638534999,55.288370460002625,53569.07299056001
2023-08-12,23:57:51.000,224,10975105,14325,0,1691884670,13119.617429999991,55.25312480999855,53569.10093904001
2023-08-12,23:57:52.000,224,10975036,14525,0,1691884671,13119.779101439992,55.26017393999791,53569.12190040001
2023-08-12,23:57:53.000,224,10975130,14405,0,1691884672,13119.947509190002,55.19673177000368,53569.21273296
2023-08-12,23:57:54.000,224,10975134,14285,0,1691884673,13120.068762770003,55.2108300300024,53569.20574584
2023-08-12,23:57:55.000,224,10975085,14325,0,1691884674,13120.136125869998,55.2108300300024,53569.20574584
2023-08-12,23:57:56.000,224,10975143,14245,0,1691884675,13120.237170519998,55.22492829000112,53569.21972008001
2023-08-12,23:57:57.000,224,10975139,14365,0,1691884676,13120.344951479994,55.246075679999194,53569.35247536
2023-08-12,23:57:58.000,224,10975102,14645,0,1691884677,13120.43925982,55.2108300300024,53569.42234656
2023-08-12,23:57:59.000,224,10975132,14405,0,1691884678,13120.47294136999,55.2108300300024,53569.513179120004
2023-08-12,23:58:00.000,224,10975104,14325,0,1691884679,13120.47294136999,55.22492829000112,53569.50619200001
2023-08-12,23:58:01.000,224,10975135,14725,0,1691884680,13120.51335922999,55.26722307000455,53569.56907608
2023-08-12,23:58:02.000,224,10975101,14685,0,1691884681,13120.506622919995,55.31656698000006,53569.63894728
2023-08-12,23:58:03.000,224,10975115,14405,0,1691884682,13120.526831849995,55.38000915000157,53569.64593440001
2023-08-12,23:58:04.000,224,10975171,14605,0,1691884683,13120.53356815999,55.37296002000221,53569.70881848
2023-08-12,23:58:05.000,224,10975094,14485,0,1691884684,13120.55377708999,55.38000915000157,53569.73676696
2023-08-12,23:58:06.000,224,10975083,14365,0,1691884685,13120.547040779995,55.36591089000285,53569.89048360001
2023-08-12,23:58:07.000,224,10975095,14645,0,1691884686,13120.57398601999,55.37296002000221,53569.98131616001
2023-08-12,23:58:08.000,224,10975043,14605,0,1691884687,13120.51335922999,55.38705828000093,53569.98131616001
2023-08-12,23:58:09.000,224,10975099,14285,0,1691884688,13120.43252350999,55.35181263000413,53569.918432080005
2023-08-12,23:58:10.000,224,10975130,14405,0,1691884689,13120.45273243999,55.295419590001984,53569.9952904
2023-08-12,23:58:11.000,224,10975133,14405,0,1691884690,13120.49988661,55.239026549999835,53570.05118736
2023-08-12,23:58:12.000,224,10975145,14565,0,1691884691,13120.547040779995,55.26722307000455,53570.016251760004
2023-08-12,23:58:13.000,224,10975124,14725,0,1691884692,13120.61440387999,55.16853524999897,53570.21189112
2023-08-12,23:58:14.000,224,10975091,14285,0,1691884693,13120.64134912,55.15443699000025,53570.11407144
2023-08-12,23:58:15.000,224,10975099,14565,0,1691884694,13120.65482173999,55.03460178000387,53570.204904000006
2023-08-12,23:58:16.000,224,10975134,14605,0,1691884695,13120.75586638999,54.964110480003,53570.26778808
2023-08-12,23:58:17.000,224,10975079,14485,0,1691884696,13120.75586638999,54.95001222000428,53570.26778808
2023-08-12,23:58:18.000,224,10975103,14485,0,1691884697,13120.78281163,54.90771744000085,53570.33067216
2023-08-12,23:58:19.000,224,10975081,14645,0,1691884698,13120.82322949,54.85837352999806,53570.253813840005
2023-08-12,23:58:20.000,224,10975131,14485,0,1691884699,13120.84343842,54.80198049000319,53570.34464640001
2023-08-12,23:58:21.000,224,10975063,14165,0,1691884700,13120.937746759992,54.75968570999976,53570.42849184
2023-08-12,23:58:22.000,224,10975098,14445,0,1691884701,13120.998373549992,54.73148919000232,53570.519324400004
2023-08-12,23:58:23.000,224,10975105,14325,0,1691884702,13121.045527720002,54.69624353999825,53570.540285760006
2023-08-12,23:58:24.000,224,10975132,14165,0,1691884703,13121.112890819997,54.7173909300036,53570.53329864001
2023-08-12,23:58:25.000,224,10975113,14285,0,1691884704,13121.153308679997,54.73853832000168,53570.49836304
2023-08-12,23:58:26.000,224,10975136,14565,0,1691884705,13121.213935469998,54.73853832000168,53570.51233728001
2023-08-12,23:58:27.000,224,10975083,14205,0,1691884706,13121.321716429993,54.80198049000319,53570.61714408
2023-08-12,23:58:28.000,224,10975091,14285,0,1691884707,13121.375606909998,54.830177010000625,53570.68002816001
2023-08-12,23:58:29.000,224,10975107,14205,0,1691884708,13121.402552149993,54.837226139999984,53570.6241312
2023-08-12,23:58:30.000,224,10975123,14365,0,1691884709,13121.503596799994,54.886570050002774,53570.65207968001
2023-08-12,23:58:31.000,224,10975104,14365,0,1691884710,13121.61137775999,54.92181569999957,53570.756886480005
2023-08-12,23:58:32.000,224,10975066,14125,0,1691884711,13121.61811407,55.02755265000451,53570.659066800006
2023-08-12,23:58:33.000,224,10975085,14485,0,1691884712,13121.746103959995,55.062798300001305,53570.74291224
2023-08-12,23:58:34.000,224,10975102,14445,0,1691884713,13121.79325812999,55.055749170001945,53570.805796320004
2023-08-12,23:58:35.000,224,10975133,14285,0,1691884714,13121.79325812999,55.0980439499981,53570.78483496
2023-08-12,23:58:36.000,224,10975091,14205,0,1691884715,13121.8404123,55.07689656000002,53570.826757680006
2023-08-12,23:58:37.000,224,10975113,14365,0,1691884716,13121.90103909,55.048700040002586,53570.84771904001
2023-08-12,23:58:38.000,224,10975103,14165,0,1691884717,13121.94145695,55.069847430000664,53570.88964176
2023-08-12,23:58:39.000,224,10975093,14485,0,1691884718,13121.98187481,55.069847430000664,53570.903616
2023-08-12,23:58:40.000,224,10975074,13885,0,1691884719,13122.0425016,55.020503519997874,53570.98746144001
2023-08-12,23:58:41.000,224,10975115,14245,0,1691884720,13122.015556359991,55.006405259999156,53571.05034552
2023-08-12,23:58:42.000,224,10975126,14325,0,1691884721,13121.98187481,54.99230700000044,53571.078294
2023-08-12,23:58:43.000,224,10975089,14245,0,1691884722,13122.015556359991,54.95706135000364,53571.03637128001
2023-08-12,23:58:44.000,224,10975101,14325,0,1691884723,13121.87409384999,54.92181569999957,53571.043358400006
2023-08-12,23:58:45.000,224,10975102,14485,0,1691884724,13121.88083016,54.886570050002774,53571.05034552
2023-08-12,23:58:46.000,224,10975082,14765,0,1691884725,13121.82020337,54.837226139999984,53571.08528112001
2023-08-12,23:58:47.000,224,10975116,14565,0,1691884726,13121.826939679995,54.780833099997835,53571.18310080001
2023-08-12,23:58:48.000,224,10975112,14365,0,1691884727,13121.75284026999,54.7526365800004,53571.20406216001
2023-08-12,23:58:49.000,224,10975151,14285,0,1691884728,13121.71915872,54.703292670004885,53571.23899776
2023-08-12,23:58:50.000,224,10975109,14285,0,1691884729,13121.63158668999,54.68214527999953,53571.13419096001
2023-08-12,23:58:51.000,224,10975048,14205,0,1691884730,13121.597905139999,54.67509615000017,53571.211049280006
2023-08-12,23:58:52.000,224,10975088,14485,0,1691884731,13121.63158668999,54.653948760002095,53571.259959120005
2023-08-12,23:58:53.000,224,10975114,14445,0,1691884732,13121.63158668999,54.63985050000338,53571.32284320001
2023-08-12,23:58:54.000,224,10975102,14565,0,1691884733,13121.61137775999,54.62575224000466,53571.28092048001
2023-08-12,23:58:55.000,224,10975074,14365,0,1691884734,13121.61811407,54.57640833000187,53571.32284320001
2023-08-12,23:58:56.000,224,10975094,14085,0,1691884735,13121.564223589994,54.59050659000059,53571.26694624
2023-08-12,23:58:57.000,224,10975085,14165,0,1691884736,13121.638323,54.55526094000379,53571.308868960004
2023-08-12,23:58:58.000,224,10975106,14525,0,1691884737,13121.685477169995,54.49181877000228,53571.33681744
2023-08-12,23:58:59.000,224,10975136,14725,0,1691884738,13121.69894979,54.49886790000164,53571.38572728
2023-08-12,23:59:00.000,224,10975151,14565,0,1691884739,13121.705686099995,54.52001528999972,53571.35079168001
2023-08-12,23:59:01.000,224,10975159,14285,0,1691884740,13121.79999444,54.44247485999949,53571.34380456
2023-08-12,23:59:02.000,224,10975133,14405,0,1691884741,13121.91451170999,54.414278340002056,53571.378740160006
2023-08-12,23:59:03.000,224,10975091,14125,0,1691884742,13121.98187481,54.421327470001415,53571.46957272001
2023-08-12,23:59:04.000,224,10975081,14565,0,1691884743,13121.94145695,54.428376600000774,53571.33681744
2023-08-12,23:59:05.000,224,10975083,14285,0,1691884744,13122.150282559996,54.364934429999266,53571.44162424
2023-08-12,23:59:06.000,224,10975084,14405,0,1691884745,13122.177227799992,54.35788529999991,53571.357778800004
2023-08-12,23:59:07.000,224,10975095,14445,0,1691884746,13122.311953999997,54.32263965000311,53571.37175304001
2023-08-12,23:59:08.000,224,10975111,14405,0,1691884747,13122.386053410002,54.30854139000439,53571.36476592
2023-08-12,23:59:09.000,224,10975088,14645,0,1691884748,13122.473625439998,54.2944431299984,53571.4625856
2023-08-12,23:59:10.000,224,10975121,14405,0,1691884749,13122.574670089998,54.238050090003526,53571.427650000005
2023-08-12,23:59:11.000,224,10975122,14285,0,1691884750,13122.682451049994,54.195755310000095,53571.50450832
2023-08-12,23:59:12.000,224,10975066,14285,0,1691884751,13122.743077839994,54.202804439999454,53571.48354696
2023-08-12,23:59:13.000,224,10975074,14525,0,1691884752,13122.776759389999,54.23100096000417,53571.476559840004
2023-08-12,23:59:14.000,224,10975138,14725,0,1691884753,13122.81044093999,54.245099220002885,53571.4625856
2023-08-12,23:59:15.000,224,10975141,14525,0,1691884754,13122.796968319999,54.26624661000096,53571.41367576
2023-08-12,23:59:16.000,224,10975098,14165,0,1691884755,13122.89127665999,54.31559052000375,53571.51149544
2023-08-12,23:59:17.000,224,10975119,14405,0,1691884756,13123.026002859995,54.32968878000247,53571.57437952
2023-08-12,23:59:18.000,224,10975090,14285,0,1691884757,13123.07315702999,54.35083617000055,53571.55341816
2023-08-12,23:59:19.000,224,10975055,14405,0,1691884758,13123.106838579995,54.421327470001415,53571.58136664
2023-08-12,23:59:20.000,224,10975080,14405,0,1691884759,13123.127047509995,54.44952398999885,53571.525469680004
2023-08-12,23:59:21.000,224,10975094,14445,0,1691884760,13123.17420167999,54.477720510003564,53571.56739240001
2023-08-12,23:59:22.000,224,10975064,14285,0,1691884761,13123.127047509995,54.505917030001,53571.50450832
2023-08-12,23:59:23.000,224,10975131,14085,0,1691884762,13123.26177371,54.56935920000251,53571.55341816
2023-08-12,23:59:24.000,224,10975100,14045,0,1691884763,13123.26177371,54.56935920000251,53571.595340880005
2023-08-12,23:59:25.000,224,10975087,14165,0,1691884764,13123.288718949996,54.56935920000251,53571.56739240001
2023-08-12,23:59:26.000,224,10975096,14405,0,1691884765,13123.416708839992,54.611653979998664,53571.70014768
2023-08-12,23:59:27.000,224,10975127,14525,0,1691884766,13123.457126699992,54.59050659000059,53571.68617344001
2023-08-12,23:59:28.000,224,10975044,14325,0,1691884767,13123.457126699992,54.55526094000379,53571.70014768
2023-08-12,23:59:29.000,224,10975122,14165,0,1691884768,13123.490808249997,54.56935920000251,53571.65123784
2023-08-12,23:59:30.000,224,10975059,14085,0,1691884769,13123.531226109997,54.53411354999844,53571.714121920006
2023-08-12,23:59:31.000,224,10975108,14205,0,1691884770,13123.612061829997,54.49181877000228,53571.714121920006
2023-08-12,23:59:32.000,224,10975135,14285,0,1691884771,13123.672688619998,54.428376600000774,53571.79796736
2023-08-12,23:59:33.000,224,10975106,14325,0,1691884772,13123.733315409998,54.35083617000055,53571.777006
2023-08-12,23:59:34.000,224,10975102,14565,0,1691884773,13123.753524339998,54.30854139000439,53571.75604464001
2023-08-12,23:59:35.000,224,10975070,14365,0,1691884774,13123.807414819988,54.21690269999817,53571.79796736
2023-08-12,23:59:36.000,224,10975129,13965,0,1691884775,13123.874777919998,54.13231313999859,53571.83989008
2023-08-12,23:59:37.000,224,10975121,14085,0,1691884776,13123.921932089994,54.05477270999836,53571.80495448001
2023-08-12,23:59:38.000,224,10975120,14165,0,1691884777,13123.908459469989,53.977232279998134,53571.82591584001
2023-08-12,23:59:39.000,224,10975059,14365,0,1691884778,13123.928668399989,53.9137901100039,53571.74905752
2023-08-12,23:59:40.000,224,10975094,14285,0,1691884779,13123.955613639999,53.86444620000111,53571.77001888
2023-08-12,23:59:41.000,224,10975103,14365,0,1691884780,13124.043185669994,53.82215141999768,53571.9167484
2023-08-12,23:59:42.000,224,10975115,14485,0,1691884781,13124.07686722,53.786905770000885,53571.9167484
2023-08-12,23:59:43.000,224,10975114,14405,0,1691884782,13124.11728508,53.786905770000885,53571.95867112
2023-08-12,23:59:44.000,224,10975043,14685,0,1691884783,13124.144230319995,53.77280751000217,53571.99360672001
2023-08-12,23:59:45.000,224,10975079,14325,0,1691884784,13124.07686722,53.793954900000244,53571.88879992
2023-08-12,23:59:46.000,224,10975089,14045,0,1691884785,13124.11054876999,53.81510228999832,53571.85386432001
2023-08-12,23:59:47.000,224,10975118,14205,0,1691884786,13124.13749401,53.793954900000244,53571.81892872
2023-08-12,23:59:48.000,224,10975058,14205,0,1691884787,13124.184648179995,53.80805315999896,53571.811941600005
2023-08-12,23:59:49.000,224,10975089,14565,0,1691884788,13124.31263806999,53.82215141999768,53571.86783856
2023-08-12,23:59:50.000,224,10975102,14485,0,1691884789,13124.346319619995,53.86444620000111,53571.88879992
2023-08-12,23:59:51.000,224,10975068,14045,0,1691884790,13124.447364269996,53.87854445999983,53571.78399312001
2023-08-12,23:59:52.000,224,10975034,14245,0,1691884791,13124.501254750001,53.92788837000262,53571.8468772